|
BTCIM BATICIM BATI ANADOLU
|
|
5,33 |
-0,93 |
46.314.868,92 |
11:40 |
|
KUYAS KUYAS YATIRIM
|
|
59,25 |
-3,19 |
1.503.231.041,45 |
11:40 |
|
TCELL TURKCELL
|
|
109,80 |
0,18 |
644.648.672,30 |
11:40 |
|
TTKOM TURK TELEKOM
|
|
59,35 |
0,59 |
529.357.079,65 |
11:40 |
|
VESTL VESTEL
|
|
24,98 |
-0,72 |
29.882.836,18 |
11:40 |
|
PETKM PETKIM
|
|
21,82 |
-3,88 |
715.178.657,38 |
11:40 |
|
SISE SISE CAM
|
|
44,20 |
-0,67 |
596.245.510,04 |
11:40 |
|
MGROS MIGROS TICARET
|
|
637,00 |
-1,92 |
816.620.566,00 |
11:40 |
|
ENKAI ENKA INSAAT
|
|
90,90 |
1,34 |
245.697.310,65 |
11:40 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,46 |
1,70 |
2.373.447.160,34 |
11:40 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,46 |
-0,65 |
28.190.181,06 |
11:40 |
|
HALKB T. HALK BANKASI
|
|
37,72 |
0,59 |
381.562.240,42 |
11:40 |
|
AKSEN AKSA ENERJI
|
|
106,00 |
0,00 |
359.589.462,00 |
11:40 |
|
TSKB T.S.K.B.
|
|
11,44 |
-0,52 |
68.784.431,01 |
11:40 |
|
DOAS DOGUS OTOMOTIV
|
|
186,60 |
0,86 |
46.616.011,40 |
11:40 |
|
ZOREN ZORLU ENERJI
|
|
2,62 |
0,38 |
24.724.280,29 |
11:40 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,86 |
1,25 |
315.604.004,10 |
11:40 |
|
DOHOL DOGAN HOLDING
|
|
21,88 |
0,92 |
42.567.035,08 |
11:40 |
|
SKBNK SEKERBANK
|
|
16,12 |
-9,99 |
450.075.644,90 |
11:40 |
|
AKBNK AKBANK
|
|
67,10 |
0,37 |
2.065.548.819,20 |
11:40 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,00 |
34.090.219,17 |
11:40 |
|
SARKY SARKUYSAN
|
|
25,78 |
1,82 |
43.079.049,76 |
11:40 |
|
FENER FENERBAHCE FUTBOL
|
|
3,24 |
0,00 |
119.635.386,90 |
11:40 |
|
TKFEN TEKFEN HOLDING
|
|
147,20 |
1,03 |
173.279.215,70 |
11:40 |
|
BIMAS BIM MAGAZALAR
|
|
392,50 |
-1,88 |
1.803.620.176,00 |
11:40 |
|
BRSAN BORUSAN BORU SANAYI
|
|
569,00 |
3,45 |
373.280.867,00 |
11:40 |
|
ANSGR ANADOLU SIGORTA
|
|
27,80 |
-0,43 |
49.797.788,82 |
11:40 |
|
GARAN GARANTI BANKASI
|
|
125,20 |
0,72 |
1.088.664.007,70 |
11:40 |
|
FROTO FORD OTOSAN
|
|
82,20 |
-0,54 |
387.183.476,35 |
11:40 |
|
TUPRS TUPRAS
|
|
308,25 |
0,24 |
2.325.341.654,25 |
11:40 |
|
ECILC ECZACIBASI ILAC
|
|
73,00 |
0,00 |
45.815.851,20 |
11:40 |
|
BSOKE BATICIM CIMENTO
|
|
36,42 |
-1,09 |
27.092.595,96 |
11:40 |
|
TOASO TOFAS OTO. FAB.
|
|
302,75 |
0,33 |
219.197.471,50 |
11:40 |
|
ODAS ODAS ELEKTRIK
|
|
8,52 |
1,67 |
300.465.708,65 |
11:40 |
|
KRDMD KARDEMIR (D)
|
|
44,10 |
-1,56 |
804.029.616,32 |
11:40 |
|
ASELS ASELSAN
|
|
359,25 |
1,34 |
4.865.305.868,00 |
11:40 |
|
CIMSA CIMSA
|
|
50,60 |
1,48 |
189.248.410,91 |
11:40 |
|
EREGL EREGLI DEMIR CELIK
|
|
44,00 |
0,92 |
1.742.529.660,42 |
11:40 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,36 |
0,79 |
765.577.903,82 |
11:40 |
|
ALARK ALARKO HOLDING
|
|
109,00 |
-1,36 |
123.694.805,20 |
11:40 |
|
KCHOL KOC HOLDING
|
|
200,70 |
0,45 |
1.257.704.090,60 |
11:40 |
|
PGSUS PEGASUS
|
|
164,50 |
-0,12 |
379.064.960,50 |
11:40 |
|
ARCLK ARCELIK
|
|
98,80 |
0,36 |
38.798.841,35 |
11:39 |
|
ISCTR IS BANKASI (C)
|
|
13,15 |
-0,23 |
2.432.529.099,40 |
11:40 |
|
TUKAS TUKAS
|
|
2,13 |
0,00 |
32.237.655,91 |
11:40 |
|
ULKER ULKER BISKUVI
|
|
96,95 |
-0,62 |
124.808.080,15 |
11:40 |
|
CCOLA COCA COLA ICECEK
|
|
90,65 |
-0,22 |
171.016.973,50 |
11:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.832,00 |
1,22 |
28.821.699,00 |
11:40 |
|
THYAO TURK HAVA YOLLARI
|
|
328,00 |
0,00 |
3.778.488.759,50 |
11:40 |
|
HEKTS HEKTAS
|
|
3,04 |
0,66 |
231.591.008,87 |
11:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
161,50 |
0,00 |
222.378.098,90 |
11:40 |
|
AEFES ANADOLU EFES
|
|
21,48 |
1,51 |
238.756.678,74 |
11:40 |
|
TAVHL TAV HAVALIMANLARI
|
|
274,75 |
1,48 |
326.830.912,75 |
11:40 |
|
SASA SASA POLYESTER
|
|
2,51 |
-1,18 |
1.081.037.059,99 |
11:40 |
|
OTKAR OTOKAR
|
|
327,50 |
-0,76 |
38.872.112,00 |
11:40 |
|
SAHOL SABANCI HOLDING
|
|
89,35 |
0,39 |
612.764.543,50 |
11:40 |
|
AKSA AKSA
|
|
12,31 |
-2,22 |
93.572.746,26 |
11:40 |
|
GUBRF GUBRE FABRIK.
|
|
423,25 |
3,17 |
427.769.253,50 |
11:40 |
|
MAVI MAVI GIYIM
|
|
40,24 |
-1,42 |
19.573.293,28 |
11:40 |
|
BERA BERA HOLDING
|
|
14,21 |
1,50 |
29.893.188,39 |
11:40 |
|
ENJSA ENERJISA ENERJI
|
|
106,70 |
-0,09 |
148.798.788,10 |
11:40 |
|
MPARK MLP SAGLIK
|
|
416,25 |
-2,86 |
187.358.571,25 |
11:40 |
|
RALYH RAL YATIRIM HOLDING
|
|
241,60 |
-0,45 |
147.216.222,00 |
11:40 |
|
SOKM SOK MARKETLER TICARET
|
|
52,10 |
-2,25 |
139.754.066,95 |
11:39 |
|
OYAKC OYAK CIMENTO
|
|
20,26 |
0,00 |
53.534.879,88 |
11:40 |
|
TURSG TURKIYE SIGORTA
|
|
6,84 |
2,86 |
865.713.050,38 |
11:40 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,50 |
-0,57 |
20.854.379,63 |
11:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,44 |
1,78 |
70.106.646,26 |
11:40 |
|
CANTE CAN2 TERMIK
|
|
1,27 |
-1,55 |
63.664.903,87 |
11:40 |
|
GENIL GEN ILAC
|
|
9,12 |
0,44 |
61.183.971,28 |
11:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
89,70 |
1,59 |
1.502.461.232,80 |
11:40 |
|
MAGEN MARGUN ENERJI
|
|
39,20 |
1,03 |
158.540.763,30 |
11:40 |
|
MIATK MIA TEKNOLOJI
|
|
32,58 |
-0,18 |
175.693.443,06 |
11:40 |
|
PSGYO PASIFIK GMYO
|
|
3,32 |
0,30 |
149.857.286,17 |
11:39 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,72 |
-0,72 |
346.696.447,68 |
11:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,25 |
0,08 |
20.407.608,50 |
11:39 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,12 |
0,73 |
19.662.252,32 |
11:40 |
|
KLRHO KILER HOLDING
|
|
82,30 |
-0,96 |
57.390.502,35 |
11:40 |
|
ASTOR ASTOR ENERJI
|
|
305,75 |
3,21 |
4.250.651.092,50 |
11:40 |
|
CVKMD CVK MADEN
|
|
37,58 |
2,96 |
300.315.133,64 |
11:40 |
|
EUPWR EUROPOWER ENERJI
|
|
102,80 |
7,08 |
1.579.171.622,30 |
11:40 |
|
CWENE CW ENERJI
|
|
40,02 |
-0,25 |
668.196.755,76 |
11:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
171,00 |
-5,26 |
5.378.144.086,00 |
11:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
102,10 |
-0,97 |
169.001.498,80 |
11:40 |
|
IZENR IZDEMIR ENERJI
|
|
9,42 |
0,75 |
143.586.575,57 |
11:40 |
|
ENERY ENERYA ENERJI
|
|
9,51 |
0,53 |
61.109.861,91 |
11:40 |
|
REEDR REEDER TEKNOLOJI
|
|
7,09 |
-4,58 |
98.686.500,11 |
11:40 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,12 |
-1,31 |
95.361.182,00 |
11:40 |
|
OBAMS OBA MAKARNACILIK
|
|
5,26 |
-1,13 |
45.662.610,18 |
11:40 |
|
ODINE ODINE TEKNOLOJI
|
|
2.192,00 |
1,01 |
158.547.906,00 |
11:39 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,48 |
-2,08 |
663.780.806,97 |
11:40 |
|
GRTHO GRAINTURK HOLDING
|
|
237,00 |
-0,50 |
40.266.975,80 |
11:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,60 |
2,38 |
339.559.127,20 |
11:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.044,00 |
-10,00 |
18.056.696,00 |
11:39 |
|
BALSU BALSU GIDA
|
|
16,37 |
1,05 |
508.692.608,80 |
11:40 |
|
EFOR EFOR YATIRIM
|
|
18,62 |
4,84 |
617.466.951,60 |
11:40 |
|
PAHOL PASIFIK HOLDING
|
|
1,43 |
0,70 |
42.185.900,13 |
11:40 |
|
TRENJ TR DOGAL ENERJI
|
|
92,30 |
2,27 |
28.757.472,85 |
11:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
118,30 |
2,42 |
294.048.023,00 |
11:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,25 |
2,58 |
2.003.503.791,15 |
11:40 |
markasıdır.
Haber Gönder
