|
BTCIM BATI CIMENTO
|
|
5,94 |
0,34 |
294.212.545,43 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
68,90 |
0,29 |
934.939.749,75 |
18:10 |
|
TCELL TURKCELL
|
|
115,20 |
0,26 |
1.887.255.504,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,50 |
-0,85 |
2.164.687.471,85 |
18:10 |
|
VESTL VESTEL
|
|
24,98 |
-0,56 |
79.337.033,62 |
18:10 |
|
PETKM PETKIM
|
|
19,75 |
2,07 |
3.009.905.510,13 |
18:10 |
|
SISE SISE CAM
|
|
45,94 |
-0,99 |
1.801.899.404,10 |
18:10 |
|
MGROS MIGROS TICARET
|
|
698,50 |
-0,07 |
1.348.204.030,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,15 |
-2,03 |
1.602.961.205,15 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,50 |
0,10 |
4.627.757.251,88 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,48 |
0,00 |
217.053.850,78 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
48,16 |
-1,19 |
2.601.539.557,38 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,75 |
-0,30 |
257.544.090,60 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,19 |
-0,81 |
150.564.911,47 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
202,00 |
-0,98 |
427.491.515,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,92 |
-1,02 |
62.296.553,71 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,24 |
0,77 |
2.002.070.301,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,84 |
-1,55 |
199.743.501,48 |
18:10 |
|
SKBNK SEKERBANK
|
|
14,55 |
-0,95 |
361.965.911,16 |
18:10 |
|
AKBNK AKBANK
|
|
77,10 |
0,46 |
8.979.027.230,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,00 |
124.948.692,14 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,76 |
-0,42 |
321.110.740,06 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,25 |
-1,81 |
436.883.871,87 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
135,80 |
0,37 |
526.017.011,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
386,00 |
-2,03 |
4.208.361.255,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
618,50 |
-3,36 |
1.276.184.688,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,28 |
-0,49 |
114.411.905,48 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
140,20 |
-0,57 |
4.345.423.633,40 |
18:10 |
|
FROTO FORD OTOSAN
|
|
91,30 |
1,33 |
2.537.456.948,35 |
18:10 |
|
TUPRS TUPRAS
|
|
225,40 |
-2,80 |
6.619.651.071,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
84,90 |
1,07 |
679.596.363,95 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,58 |
-0,23 |
103.806.436,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
324,00 |
2,78 |
1.083.386.615,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,85 |
1,29 |
502.406.553,01 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,84 |
-0,49 |
1.766.733.331,34 |
18:10 |
|
ASELS ASELSAN
|
|
394,00 |
4,86 |
11.795.466.103,25 |
18:10 |
|
CIMSA CIMSA
|
|
51,20 |
-0,39 |
245.399.600,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,30 |
0,25 |
4.586.665.356,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,46 |
2,88 |
2.616.378.951,06 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,80 |
-5,12 |
1.441.031.018,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
200,10 |
1,68 |
4.336.622.541,40 |
18:10 |
|
PGSUS PEGASUS
|
|
184,00 |
1,55 |
3.603.890.086,90 |
18:10 |
|
ARCLK ARCELIK
|
|
105,50 |
-0,57 |
183.278.081,60 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,01 |
0,81 |
6.529.300.658,43 |
18:10 |
|
TUKAS TUKAS
|
|
2,40 |
-0,83 |
173.831.464,04 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
115,90 |
-0,69 |
626.291.177,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
80,10 |
-2,91 |
471.224.586,05 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.985,00 |
-2,17 |
116.952.014,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
326,50 |
0,23 |
17.824.782.991,50 |
18:10 |
|
HEKTS HEKTAS
|
|
3,98 |
0,00 |
1.788.398.695,55 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,26 |
-0,19 |
825.938.655,72 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
302,00 |
3,42 |
2.242.787.359,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,71 |
0,74 |
8.804.648.848,60 |
18:10 |
|
OTKAR OTOKAR
|
|
358,00 |
0,49 |
413.342.713,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
100,80 |
-0,40 |
2.255.756.682,50 |
18:10 |
|
AKSA AKSA
|
|
12,54 |
4,33 |
771.589.367,57 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
524,50 |
-0,38 |
1.702.580.074,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,96 |
-1,69 |
264.259.331,18 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,16 |
-0,18 |
121.169.774,52 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,60 |
0,09 |
293.849.014,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,75 |
-5,03 |
915.022.994,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
204,00 |
-6,42 |
475.876.773,30 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,20 |
-1,47 |
195.768.299,15 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,98 |
-0,36 |
459.655.180,88 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,54 |
-1,65 |
566.177.508,31 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,83 |
9,98 |
877.482.317,22 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,17 |
-1,21 |
172.926.191,51 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,21 |
1,45 |
348.850.610,52 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,47 |
-0,68 |
369.774.552,40 |
18:10 |
|
GENIL GEN ILAC
|
|
9,46 |
10,00 |
150.369.471,78 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
83,00 |
-2,64 |
2.288.915.450,55 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,72 |
-0,06 |
612.080.880,66 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
46,84 |
1,08 |
1.710.791.762,16 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,64 |
9,97 |
2.955.024.330,15 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,70 |
-0,56 |
3.276.854.596,47 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,75 |
-0,31 |
167.802.735,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,69 |
0,21 |
164.134.970,09 |
18:10 |
|
KLRHO KILER HOLDING
|
|
92,65 |
-5,07 |
545.627.253,45 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
296,00 |
3,14 |
13.593.345.277,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
46,32 |
7,37 |
1.465.211.831,26 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
97,15 |
-2,70 |
4.650.004.258,15 |
18:10 |
|
CWENE CW ENERJI
|
|
39,92 |
1,22 |
869.151.518,30 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
168,00 |
-2,55 |
4.155.278.437,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,00 |
2,24 |
2.044.947.183,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,22 |
3,97 |
442.017.125,46 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,44 |
1,61 |
819.361.780,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,27 |
-1,36 |
156.381.610,45 |
18:10 |
|
TABGD TAB GIDA
|
|
259,25 |
-2,54 |
99.973.424,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,28 |
6,49 |
921.451.164,02 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,32 |
4,27 |
472.359.428,77 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,95 |
0,44 |
231.559.310,21 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
229,70 |
-1,54 |
677.031.840,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,50 |
2,18 |
1.339.546.885,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.810,00 |
0,00 |
1.399.363.470,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,29 |
3,18 |
240.022.500,91 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,11 |
-4,31 |
1.171.599.635,46 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,61 |
-3,59 |
1.719.210.140,61 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
89,50 |
2,17 |
171.940.330,95 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
114,30 |
2,24 |
565.695.941,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,10 |
3,40 |
6.669.113.829,00 |
18:10 |
markasıdır.
Haber Gönder
