|
BTCIM BATICIM BATI ANADOLU
|
1,54 |
▼ %-3,14
|
153.156.354,42 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,50 |
▲ %0,29
|
91.875.590,85 |
18:10 |
|
TCELL TURKCELL
|
91,10 |
▲ %0,77
|
1.126.397.037,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
47,08 |
▲ %0,60
|
775.733.706,34 |
18:10 |
|
VESTL VESTEL
|
11,97 |
▼ %-2,13
|
71.657.442,15 |
18:10 |
|
PETKM PETKIM
|
17,58 |
▼ %-0,79
|
750.004.621,66 |
18:10 |
|
SISE SISE CAM
|
33,76 |
▼ %-1,86
|
1.040.069.216,60 |
18:10 |
|
MGROS MIGROS TICARET
|
423,75 |
▼ %-0,76
|
838.074.053,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,05 |
▲ %2,12
|
831.980.106,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,38 |
▼ %-1,28
|
4.970.799.717,92 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,26 |
▼ %-2,70
|
94.201.083,28 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,32 |
▲ %0,88
|
717.385.797,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
65,10 |
▲ %1,24
|
292.983.074,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
161,50 |
▼ %-1,22
|
36.067.088,60 |
18:10 |
|
TSKB T.S.K.B.
|
8,92 |
▼ %-1,00
|
189.458.709,09 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
134,30 |
▲ %4,60
|
208.722.706,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,23 |
▼ %-3,15
|
32.016.501,85 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,88 |
▲ %2,32
|
1.111.220.137,22 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,62 |
▲ %1,40
|
201.842.179,20 |
18:10 |
|
AKBNK AKBANK
|
64,30 |
▼ %-1,08
|
7.004.552.694,55 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,95 |
▼ %-0,43
|
56.697.139,73 |
18:10 |
|
AYGAZ AYGAZ
|
269,75 |
▲ %0,28
|
84.614.520,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
346,50 |
▲ %1,32
|
32.117.972,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
1,99 |
▼ %-3,40
|
96.464.090,82 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
191,30 |
▲ %7,05
|
794.485.812,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
363,00 |
▼ %-3,07
|
4.457.379.533,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
618,00 |
▼ %-0,40
|
608.714.403,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
20,38 |
▲ %1,39
|
90.665.022,63 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,30 |
▼ %-1,16
|
2.495.076.537,90 |
18:10 |
|
FROTO FORD OTOSAN
|
69,90 |
▲ %2,87
|
1.432.504.850,85 |
18:10 |
|
TUPRS TUPRAS
|
361,50 |
▼ %-0,82
|
5.051.987.024,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53 |
▼ %-0,78
|
31.246.472,89 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,20 |
▼ %-0,82
|
159.665.737,64 |
18:10 |
|
AKCNS AKCANSA
|
181,00 |
▲ %2,14
|
57.813.445,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,33 |
▲ %2,71
|
117.779.210,02 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,86 |
▲ %3,52
|
380.928.379,42 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,35 |
▼ %-4,28
|
154.102.294,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
231,50 |
▲ %5,56
|
888.635.938,90 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,60 |
▼ %-0,43
|
98.980.478,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,60 |
▲ %4,27
|
1.203.176.009,70 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,25 |
▲ %1,25
|
64.658.580,15 |
18:10 |
|
ASELS ASELSAN
|
340,75 |
▲ %1,72
|
9.911.025.375,25 |
18:10 |
|
CIMSA CIMSA
|
39,60 |
▲ %5,26
|
491.444.504,02 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,46 |
▲ %1,94
|
4.171.136.251,14 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,99 |
▲ %0,89
|
1.444.606.771,35 |
18:10 |
|
ALARK ALARKO HOLDING
|
97,15 |
▼ %-1,52
|
345.540.767,95 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,31 |
▼ %-2,94
|
39.652.889,41 |
18:10 |
|
KCHOL KOC HOLDING
|
198,70 |
▼ %-0,95
|
3.359.239.591,60 |
18:10 |
|
PGSUS PEGASUS
|
122,10 |
▼ %-2,01
|
567.267.172,40 |
18:10 |
|
ARCLK ARCELIK
|
70,30 |
▲ %1,59
|
165.593.216,45 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,29 |
▲ %0,24
|
4.768.995.482,20 |
18:10 |
|
EGGUB EGE GUBRE
|
79,00 |
▲ %3,95
|
32.407.942,55 |
18:10 |
|
TUKAS TUKAS
|
1,84 |
▲ %0,55
|
76.123.547,95 |
18:10 |
|
ULKER ULKER BISKUVI
|
75,60 |
▼ %-0,40
|
252.201.673,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,55 |
▲ %1,15
|
351.113.232,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.183,00 |
▼ %-1,09
|
37.489.682,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
253,00 |
▼ %-2,03
|
10.026.839.570,50 |
18:10 |
|
HEKTS HEKTAS
|
1,60 |
▼ %-5,88
|
229.118.420,29 |
18:10 |
|
AEFES ANADOLU EFES
|
16,26 |
▲ %2,85
|
658.256.107,34 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
264,75 |
▼ %-0,66
|
878.937.020,50 |
18:10 |
|
SASA SASA POLYESTER
|
1,52 |
▼ %-2,56
|
1.302.858.128,67 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.830,00 |
▼ %-0,91
|
61.019.437,50 |
18:10 |
|
OTKAR OTOKAR
|
303,00 |
▲ %2,62
|
74.447.475,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,00 |
▼ %-1,71
|
2.437.141.163,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,10 |
▲ %8,09
|
222.398.305,80 |
18:10 |
|
AKSA AKSA
|
10,75 |
▲ %4,98
|
329.575.804,32 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,07 |
▼ %-0,93
|
54.551.047,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
278,75 |
▲ %1,64
|
1.453.516.885,75 |
18:10 |
|
MAVI MAVI GIYIM
|
34,00 |
▼ %-0,58
|
225.742.201,60 |
18:10 |
|
BERA BERA HOLDING
|
9,70 |
▼ %-1,52
|
39.736.648,82 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,38 |
▼ %-1,51
|
349.561.109,56 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,30 |
▲ %0,54
|
605.457.426,60 |
18:10 |
|
MPARK MLP SAGLIK
|
384,75 |
▲ %3,22
|
248.059.694,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,75 |
▼ %-3,21
|
225.153.465,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
17,92 |
▼ %-3,81
|
251.578.945,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,41 |
▼ %-9,79
|
722.018.657,65 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
16,90 |
▼ %-1,11
|
43.459.078,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,96 |
▼ %-1,03
|
62.970.858,57 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,50 |
▼ %-1,29
|
19.463.271,95 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,19 |
▼ %-4,37
|
77.228.821,93 |
18:10 |
|
KCAER KOCAER CELIK
|
8,98 |
▲ %0,34
|
94.862.085,51 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,64 |
▲ %1,65
|
105.332.010,78 |
18:10 |
|
ASTOR ASTOR ENERJI
|
172,40 |
▲ %9,95
|
301.627.247,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,52 |
▼ %-3,56
|
47.991.409,61 |
18:10 |
|
CVKMD CVK MADEN
|
12,28 |
▼ %-1,52
|
304.851.854,75 |
18:10 |
|
CWENE CW ENERJI
|
14,32 |
▼ %-4,53
|
284.981.211,96 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,20 |
▲ %3,77
|
494.714.371,20 |
18:10 |
|
TABGD TAB GIDA
|
191,30 |
▲ %5,34
|
117.929.722,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,51 |
▼ %-4,62
|
29.707.738,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,72 |
▼ %-0,10
|
55.908.153,36 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,56 |
▲ %2,01
|
62.911.212,29 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37 |
▼ %-1,13
|
55.745.650,19 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,70 |
▼ %-1,14
|
164.565.524,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,13 |
▼ %-2,97
|
70.405.419,98 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
107,00 |
▲ %2,69
|
322.690.831,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,10 |
▼ %-2,30
|
195.112.182,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,85 |
▼ %-3,41
|
93.542.965,92 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
73,55 |
▼ %-0,94
|
50.041.619,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,50 |
▲ %1,99
|
434.538.039,45 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,36 |
▼ %-0,95
|
1.865.099.472,06 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
