|
BTCIM BATICIM BATI ANADOLU
|
2,12 |
▼ %-7,42
|
201.988.469,72 |
12:11 |
|
KUYAS KUYAS YATIRIM
|
33,10 |
▼ %-9,96
|
860.851.343,48 |
12:11 |
|
TCELL TURKCELL
|
98,40 |
▼ %-1,55
|
1.006.833.533,50 |
12:11 |
|
TTKOM TURK TELEKOM
|
53,60 |
▼ %-1,92
|
662.581.256,20 |
12:11 |
|
VESTL VESTEL
|
19,42 |
▼ %-4,99
|
73.124.580,28 |
12:11 |
|
PETKM PETKIM
|
20,90 |
▼ %-0,76
|
630.398.105,96 |
12:11 |
|
SISE SISE CAM
|
38,64 |
▼ %-1,53
|
636.317.285,28 |
12:11 |
|
MGROS MIGROS TICARET
|
527,00 |
▲ %0,67
|
771.061.568,00 |
12:11 |
|
ENKAI ENKA INSAAT
|
85,75 |
▼ %-0,81
|
331.668.795,90 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
35,26 |
▼ %-1,45
|
1.849.108.461,28 |
12:11 |
|
ISMEN IS Y. MEN. DEG.
|
30,94 |
▼ %-2,46
|
80.954.308,40 |
12:11 |
|
HALKB T. HALK BANKASI
|
43,54 |
▼ %-3,03
|
313.752.857,64 |
12:11 |
|
AKSEN AKSA ENERJI
|
67,50 |
▼ %-6,25
|
181.439.978,30 |
12:11 |
|
TSKB T.S.K.B.
|
10,01 |
▼ %-3,29
|
151.068.473,16 |
12:11 |
|
DOAS DOGUS OTOMOTIV
|
150,90 |
▼ %-2,39
|
45.660.438,60 |
12:11 |
|
ZOREN ZORLU ENERJI
|
2,00 |
▼ %-2,91
|
28.734.926,36 |
12:11 |
|
VAKBN VAKIFLAR BANKASI
|
33,20 |
▼ %-1,78
|
539.934.981,74 |
12:11 |
|
DOHOL DOGAN HOLDING
|
19,82 |
▼ %-1,59
|
53.920.063,94 |
12:11 |
|
SKBNK SEKERBANK
|
5,24 |
▼ %-3,85
|
138.137.830,79 |
12:11 |
|
AKBNK AKBANK
|
69,75 |
▼ %-1,62
|
4.224.204.558,15 |
12:11 |
|
GSRAY GALATASARAY SPORTIF
|
0,85 |
▼ %-3,41
|
55.820.498,98 |
12:11 |
|
SARKY SARKUYSAN
|
20,08 |
▼ %-4,74
|
28.186.556,00 |
12:11 |
|
FENER FENERBAHCE FUTBOL
|
2,40 |
▼ %-2,04
|
73.187.138,72 |
12:11 |
|
TKFEN TEKFEN HOLDING
|
266,75 |
▼ %-3,87
|
829.024.241,50 |
12:11 |
|
BIMAS BIM MAGAZALAR
|
421,25 |
▼ %-0,82
|
974.345.338,75 |
12:11 |
|
BRSAN BORUSAN BORU SANAYI
|
641,50 |
▼ %-4,54
|
489.379.782,50 |
12:11 |
|
ANSGR ANADOLU SIGORTA
|
24,04 |
▼ %-3,22
|
25.917.834,56 |
12:11 |
|
GARAN GARANTI BANKASI
|
128,40 |
▼ %-1,08
|
1.505.403.309,50 |
12:11 |
|
FROTO FORD OTOSAN
|
75,30 |
▼ %-1,95
|
550.246.866,00 |
12:11 |
|
TUPRS TUPRAS
|
399,50 |
▼ %-1,60
|
2.926.814.729,00 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
63,90 |
▼ %-6,72
|
296.377.177,00 |
12:11 |
|
BSOKE BATICIM CIMENTO
|
8,09 |
▼ %-9,91
|
25.875.000,21 |
12:11 |
|
TOASO TOFAS OTO. FAB.
|
283,00 |
▼ %-2,41
|
333.869.051,00 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
6,79 |
▼ %-3,69
|
199.898.550,75 |
12:11 |
|
KRDMD KARDEMIR (D)
|
46,94 |
▼ %-0,04
|
1.160.160.600,12 |
12:11 |
|
ASELS ASELSAN
|
360,00 |
▼ %-3,29
|
3.767.301.764,25 |
12:11 |
|
CIMSA CIMSA
|
42,40 |
▼ %-0,93
|
142.752.884,48 |
12:11 |
|
EREGL EREGLI DEMIR CELIK
|
36,88 |
▼ %-2,28
|
1.338.525.785,62 |
12:11 |
|
EKGYO EMLAK KONUT GMYO
|
18,97 |
▼ %-1,45
|
899.090.457,43 |
12:11 |
|
ALARK ALARKO HOLDING
|
103,90 |
▼ %-2,90
|
144.623.680,10 |
12:11 |
|
KCHOL KOC HOLDING
|
213,00 |
▼ %-1,62
|
2.142.720.417,80 |
12:11 |
|
PGSUS PEGASUS
|
144,20 |
▼ %-1,70
|
360.521.422,00 |
12:11 |
|
ARCLK ARCELIK
|
85,35 |
▼ %-0,52
|
65.905.555,20 |
12:11 |
|
ISCTR IS BANKASI (C)
|
12,90 |
▼ %-1,30
|
2.706.653.583,91 |
12:11 |
|
TUKAS TUKAS
|
2,25 |
▼ %-1,75
|
153.314.768,57 |
12:11 |
|
ULKER ULKER BISKUVI
|
86,10 |
▼ %-2,27
|
131.953.561,50 |
12:11 |
|
CCOLA COCA COLA ICECEK
|
76,55 |
▼ %-1,73
|
105.958.957,40 |
12:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.467,00 |
▼ %-3,49
|
42.046.852,00 |
12:11 |
|
THYAO TURK HAVA YOLLARI
|
288,75 |
▼ %-0,69
|
4.043.182.402,25 |
12:11 |
|
HEKTS HEKTAS
|
2,09 |
▼ %-4,13
|
229.235.389,00 |
12:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,30 |
▼ %-9,98
|
114.929,10 |
12:02 |
|
AEFES ANADOLU EFES
|
18,35 |
▼ %-2,55
|
251.518.138,87 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
268,25 |
▼ %-1,65
|
279.146.788,00 |
12:11 |
|
SASA SASA POLYESTER
|
1,97 |
▼ %-5,29
|
2.374.868.928,44 |
12:11 |
|
OTKAR OTOKAR
|
294,75 |
▼ %-2,80
|
31.132.655,00 |
12:11 |
|
SAHOL SABANCI HOLDING
|
86,80 |
▼ %-1,64
|
942.619.135,45 |
12:11 |
|
AKSA AKSA
|
10,60 |
▼ %-1,94
|
44.698.659,91 |
12:11 |
|
GUBRF GUBRE FABRIK.
|
437,00 |
▼ %-4,59
|
578.993.391,50 |
12:11 |
|
MAVI MAVI GIYIM
|
37,54 |
▼ %-1,31
|
70.461.365,28 |
12:11 |
|
BERA BERA HOLDING
|
11,01 |
▼ %-3,76
|
28.667.460,70 |
12:11 |
|
ENJSA ENERJISA ENERJI
|
106,20 |
▼ %-1,03
|
99.482.424,20 |
12:11 |
|
MPARK MLP SAGLIK
|
415,75 |
▼ %-2,63
|
41.688.929,25 |
12:11 |
|
RALYH RAL YATIRIM HOLDING
|
105,30 |
▼ %-10,00
|
393.927,30 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
55,85 |
▼ %-2,45
|
95.425.686,70 |
12:10 |
|
OYAKC OYAK CIMENTO
|
20,66 |
▼ %-2,09
|
135.640.700,26 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
5,43 |
▼ %-7,81
|
491.408.464,61 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
2,56 |
▼ %-5,19
|
22.121.038,29 |
12:11 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,08 |
▼ %-5,88
|
21.124.947,02 |
12:11 |
|
CANTE CAN2 TERMIK
|
1,06 |
▼ %-7,02
|
172.685.519,95 |
12:11 |
|
GENIL GEN ILAC
|
6,79 |
▼ %-7,62
|
152.373.998,06 |
12:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,18 |
▼ %-7,18
|
419.304.181,14 |
12:11 |
|
MAGEN MARGUN ENERJI
|
14,50 |
▼ %-9,99
|
938.135,50 |
12:10 |
|
MIATK MIA TEKNOLOJI
|
28,34 |
▲ %3,89
|
1.113.496.590,90 |
12:11 |
|
PSGYO PASIFIK GMYO
|
1,77 |
▼ %-9,69
|
106.593.090,88 |
12:11 |
|
DAPGM DAP GAYRIMENKUL
|
3,61 |
▼ %-9,98
|
54.029.390,38 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,00 |
▼ %-3,41
|
32.639.657,75 |
12:11 |
|
EUREN EUROPEN ENDUSTRI
|
2,93 |
▼ %-5,18
|
22.939.436,43 |
12:11 |
|
KLRHO KILER HOLDING
|
22,54 |
▼ %-9,98
|
5.904.443,16 |
12:11 |
|
ASTOR ASTOR ENERJI
|
235,20 |
▼ %-9,97
|
125.470.262,40 |
12:11 |
|
CVKMD CVK MADEN
|
13,00 |
▼ %-8,58
|
170.567.506,97 |
12:08 |
|
EUPWR EUROPOWER ENERJI
|
57,20 |
▼ %-6,99
|
705.092.149,80 |
12:11 |
|
CWENE CW ENERJI
|
22,28 |
▼ %-9,94
|
52.432.615,72 |
12:11 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85 |
▼ %-9,95
|
12.397.256,70 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52 |
▼ %-9,95
|
1.567.128,24 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
3,79 |
▼ %-9,98
|
50.369.908,21 |
12:11 |
|
ENERY ENERYA ENERJI
|
12,70 |
▼ %-6,00
|
683.586.259,34 |
12:11 |
|
REEDR REEDER TEKNOLOJI
|
3,59 |
▼ %-9,57
|
44.122.992,47 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
14,40 |
▼ %-9,72
|
140.967.950,65 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
4,26 |
▼ %-4,48
|
34.040.790,47 |
12:11 |
|
ODINE ODINE TEKNOLOJI
|
246,20 |
▼ %-9,98
|
527.852,80 |
12:05 |
|
ALTNY ALTINAY SAVUNMA
|
12,32 |
▼ %-5,81
|
504.737.530,86 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
116,70 |
▲ %0,52
|
167.562.378,00 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,00 |
▼ %-3,95
|
242.601.990,70 |
12:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.057,00 |
▼ %-9,97
|
713.475,00 |
11:24 |
|
BALSU BALSU GIDA
|
6,66 |
▼ %-10,00
|
253.728.425,74 |
12:11 |
|
EFOR EFOR YATIRIM
|
14,69 |
▲ %5,53
|
348.579.358,48 |
12:11 |
|
PAHOL PASIFIK HOLDING
|
0,88 |
▼ %-8,33
|
169.977.151,93 |
12:11 |
|
TRENJ TR DOGAL ENERJI
|
97,80 |
▼ %-6,86
|
87.485.285,40 |
12:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,00 |
▼ %-5,27
|
412.982.185,10 |
12:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,84 |
▼ %-6,02
|
1.595.813.757,02 |
12:11 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
