|
BTCIM BATICIM BATI ANADOLU
|
1,90 |
▼ %-1,04
|
363.271.828,65 |
18:10 |
|
VESTL VESTEL
|
13,00 |
▲ %1,09
|
111.148.089,62 |
18:10 |
|
TCELL TURKCELL
|
97,75 |
▲ %6,13
|
4.034.030.489,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,45 |
▲ %2,42
|
1.792.320.857,29 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
87,05 |
▼ %-5,48
|
189.459.792,65 |
18:10 |
|
PETKM PETKIM
|
16,58 |
▼ %-0,90
|
1.090.870.597,68 |
18:10 |
|
MGROS MIGROS TICARET
|
491,00 |
▲ %2,19
|
1.847.895.601,25 |
18:10 |
|
SISE SISE CAM
|
35,72 |
▲ %0,68
|
1.248.184.982,02 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,00 |
▲ %0,50
|
920.173.544,65 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,96 |
▲ %0,79
|
160.753.466,16 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,95 |
▼ %-1,43
|
393.306.728,40 |
18:10 |
|
TSKB T.S.K.B.
|
10,45 |
- %0
|
215.288.630,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,74 |
▲ %2,05
|
671.849.406,64 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,48 |
▼ %-0,67
|
7.540.353.948,12 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
158,10 |
▼ %-2,41
|
65.038.282,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,48 |
▼ %-0,42
|
1.018.288.677,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
129,80 |
▼ %-6,15
|
343.545.116,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,34 |
▼ %-1,47
|
80.779.661,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,41 |
▼ %-3,92
|
311.505.434,69 |
18:10 |
|
TTRAK TURK TRAKTOR
|
370,00 |
▼ %-1,20
|
32.490.472,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,07 |
▼ %-1,90
|
79.528.340,07 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
187,40 |
▼ %-3,45
|
851.683.693,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
155,40 |
▲ %1,50
|
5.538.386.139,10 |
18:10 |
|
AKBNK AKBANK
|
70,70 |
▼ %-0,35
|
8.920.419.516,75 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,52 |
▼ %-2,34
|
71.126.877,37 |
18:10 |
|
AYGAZ AYGAZ
|
255,75 |
▼ %-1,63
|
309.932.640,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
240,80 |
▼ %-1,95
|
911.503.710,30 |
18:10 |
|
TUPRS TUPRAS
|
331,25 |
▼ %-0,30
|
10.289.692.344,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,50 |
▼ %-5,66
|
84.961.711,39 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
381,25 |
▼ %-0,07
|
5.278.543.312,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,02 |
▼ %-3,84
|
128.433.713,92 |
18:10 |
|
FROTO FORD OTOSAN
|
75,90 |
▲ %1,95
|
2.461.553.897,95 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,95 |
▼ %-1,20
|
43.477.759,10 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61 |
▼ %-1,33
|
104.561.890,47 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,60 |
▼ %-0,92
|
91.469.437,66 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,70 |
▼ %-3,50
|
155.657.575,21 |
18:10 |
|
ASELS ASELSAN
|
337,00 |
▼ %-0,22
|
9.492.666.518,75 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,88 |
▼ %-2,41
|
55.709.008,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,66 |
▲ %0,75
|
1.531.165.913,86 |
18:10 |
|
CIMSA CIMSA
|
42,24 |
▼ %-1,03
|
170.525.555,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00 |
▼ %-4,38
|
2.335.897.140,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,45 |
▼ %-8,06
|
207.411.173,75 |
18:10 |
|
AKCNS AKCANSA
|
187,30 |
▼ %-1,73
|
35.496.915,00 |
18:10 |
|
KCHOL KOC HOLDING
|
206,00 |
▼ %-3,01
|
10.930.430.007,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,65 |
▼ %-0,80
|
270.342.269,05 |
18:10 |
|
AEFES ANADOLU EFES
|
16,62 |
▼ %-1,89
|
568.433.446,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
76,75 |
▼ %-2,04
|
375.959.360,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.895,00 |
▲ %10,00
|
103.689.780,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.265,00 |
▼ %-1,71
|
62.353.046,00 |
18:10 |
|
OTKAR OTOKAR
|
308,00 |
▲ %0,57
|
117.013.996,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
313,75 |
▲ %1,21
|
15.450.938.059,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,70 |
▲ %6,08
|
517.692.016,80 |
18:10 |
|
HEKTS HEKTAS
|
1,71 |
▼ %-5,00
|
224.698.086,94 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,30 |
▼ %-1,24
|
2.843.040.189,15 |
18:10 |
|
AKSA AKSA
|
10,35 |
▼ %-0,86
|
132.265.167,14 |
18:10 |
|
EGGUB EGE GUBRE
|
79,90 |
▼ %-1,72
|
25.089.925,85 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,70 |
▼ %-1,10
|
72.826.137,23 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
302,00 |
▼ %-0,58
|
1.004.494.519,75 |
18:10 |
|
PGSUS PEGASUS
|
154,40 |
▲ %5,39
|
2.771.997.203,30 |
18:10 |
|
ARCLK ARCELIK
|
70,55 |
▲ %0,07
|
102.978.747,75 |
18:10 |
|
TUKAS TUKAS
|
2,14 |
▲ %4,39
|
628.233.733,29 |
18:10 |
|
SASA SASA POLYESTER
|
1,59 |
▼ %-2,45
|
2.057.474.589,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,52 |
▼ %-0,73
|
3.465.409.591,86 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,66 |
▼ %-0,29
|
4.749.157.446,08 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,38 |
▲ %0,33
|
1.571.604.200,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,15 |
▼ %-8,00
|
104.432.692,51 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25 |
▼ %-2,25
|
97.237.549,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
288,00 |
▼ %-6,19
|
1.315.100.667,50 |
18:10 |
|
MAVI MAVI GIYIM
|
34,48 |
▼ %-3,79
|
237.618.391,12 |
18:10 |
|
BERA BERA HOLDING
|
10,27 |
▲ %2,09
|
118.674.281,32 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,12 |
▼ %-2,29
|
72.098.593,32 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,00 |
▼ %-1,33
|
421.023.936,50 |
18:10 |
|
MPARK MLP SAGLIK
|
435,75 |
▼ %-1,41
|
166.471.876,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,68 |
▲ %0,38
|
570.973.863,64 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,60 |
▼ %-0,86
|
276.248.008,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,37 |
▼ %-2,60
|
640.180.206,62 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,29 |
▲ %3,54
|
106.349.911,81 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,97 |
▼ %-5,83
|
154.421.183,30 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,75 |
▼ %-3,61
|
67.610.146,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,50 |
▼ %-1,96
|
44.891.465,55 |
18:10 |
|
KCAER KOCAER CELIK
|
10,10 |
▼ %-1,56
|
75.283.365,75 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,46 |
▼ %-3,28
|
151.325.169,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
157,10 |
▲ %1,29
|
8.717.124.674,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,96 |
▼ %-5,73
|
124.142.508,81 |
18:10 |
|
CVKMD CVK MADEN
|
13,61 |
▼ %-7,35
|
986.507.217,18 |
18:10 |
|
CWENE CW ENERJI
|
16,09 |
▼ %-9,96
|
812.116.634,54 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,15 |
▼ %-0,70
|
380.266.472,71 |
18:10 |
|
TABGD TAB GIDA
|
199,00 |
▼ %-1,53
|
161.501.073,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,87 |
▲ %1,57
|
51.631.123,22 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,60 |
▼ %-3,74
|
37.393.632,72 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,65 |
▼ %-4,95
|
94.467.616,15 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75 |
▲ %1,93
|
54.478.476,90 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,20 |
▼ %-3,22
|
256.082.121,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,09 |
▲ %2,40
|
213.620.778,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,50 |
▼ %-1,28
|
310.054.262,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
112,90 |
▼ %-9,97
|
936.743.680,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,77 |
▼ %-4,94
|
116.658.079,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
77,75 |
▲ %0,19
|
151.124.597,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,20 |
▼ %-3,19
|
964.415.217,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,90 |
▼ %-3,33
|
3.316.015.403,78 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
