|
BTCIM BATI CIMENTO
|
|
5,81 |
-0,51 |
77.830.269,16 |
13:20 |
|
KUYAS KUYAS YATIRIM
|
|
72,90 |
-0,55 |
121.057.498,15 |
13:22 |
|
TCELL TURKCELL
|
|
104,90 |
-0,57 |
667.179.797,60 |
13:22 |
|
TTKOM TURK TELEKOM
|
|
62,00 |
-1,43 |
627.614.356,90 |
13:22 |
|
VESTL VESTEL
|
|
24,86 |
-0,96 |
41.879.833,82 |
13:22 |
|
PETKM PETKIM
|
|
20,22 |
0,00 |
613.623.027,42 |
13:22 |
|
SISE SISE CAM
|
|
44,40 |
0,14 |
695.720.001,08 |
13:22 |
|
MGROS MIGROS TICARET
|
|
664,50 |
-1,41 |
353.236.550,00 |
13:22 |
|
ENKAI ENKA INSAAT
|
|
93,65 |
-2,60 |
351.945.866,05 |
13:22 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,16 |
-1,07 |
1.597.589.845,06 |
13:22 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,92 |
-0,55 |
113.934.993,50 |
13:22 |
|
HALKB T. HALK BANKASI
|
|
45,96 |
-1,46 |
1.101.368.569,88 |
13:22 |
|
AKSEN AKSA ENERJI
|
|
77,70 |
0,65 |
463.630.508,80 |
13:22 |
|
TSKB T.S.K.B.
|
|
11,49 |
-0,26 |
81.383.241,95 |
13:22 |
|
DOAS DOGUS OTOMOTIV
|
|
186,30 |
-2,20 |
144.477.052,10 |
13:22 |
|
ZOREN ZORLU ENERJI
|
|
2,95 |
0,68 |
38.775.748,46 |
13:22 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,04 |
-1,66 |
358.815.184,50 |
13:22 |
|
DOHOL DOGAN HOLDING
|
|
21,52 |
-0,09 |
41.891.532,36 |
13:22 |
|
SKBNK SEKERBANK
|
|
13,17 |
0,15 |
114.144.120,00 |
13:22 |
|
AKBNK AKBANK
|
|
66,45 |
-1,04 |
2.436.047.458,05 |
13:22 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
-0,93 |
73.713.242,80 |
13:22 |
|
SARKY SARKUYSAN
|
|
27,86 |
-1,62 |
142.190.619,66 |
13:22 |
|
FENER FENERBAHCE FUTBOL
|
|
3,42 |
-1,72 |
455.295.016,03 |
13:22 |
|
TKFEN TEKFEN HOLDING
|
|
142,90 |
-1,04 |
1.407.174.488,10 |
13:22 |
|
BIMAS BIM MAGAZALAR
|
|
379,75 |
-1,04 |
2.331.438.418,25 |
13:22 |
|
BRSAN BORUSAN BORU SANAYI
|
|
615,50 |
2,93 |
1.019.311.147,00 |
13:22 |
|
ANSGR ANADOLU SIGORTA
|
|
27,16 |
-0,22 |
17.906.879,88 |
13:22 |
|
GARAN GARANTI BANKASI
|
|
128,80 |
-1,23 |
1.311.055.548,80 |
13:22 |
|
FROTO FORD OTOSAN
|
|
86,55 |
0,29 |
665.385.747,35 |
13:22 |
|
TUPRS TUPRAS
|
|
233,40 |
1,70 |
2.577.004.917,60 |
13:22 |
|
ECILC ECZACIBASI ILAC
|
|
83,65 |
-0,77 |
98.164.186,30 |
13:22 |
|
BSOKE BATISOKE CIMENTO
|
|
32,96 |
-0,78 |
72.956.606,14 |
13:21 |
|
TOASO TOFAS OTO. FAB.
|
|
293,50 |
-0,51 |
228.430.245,00 |
13:22 |
|
ODAS ODAS ELEKTRIK
|
|
7,19 |
-2,57 |
281.957.348,32 |
13:22 |
|
KRDMD KARDEMIR (D)
|
|
38,44 |
-1,64 |
652.673.711,26 |
13:22 |
|
ASELS ASELSAN
|
|
363,00 |
1,61 |
3.598.422.892,00 |
13:22 |
|
CIMSA CIMSA
|
|
49,56 |
0,12 |
105.807.968,14 |
13:22 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,10 |
-1,40 |
1.232.756.671,90 |
13:22 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,32 |
0,63 |
633.495.527,58 |
13:22 |
|
ALARK ALARKO HOLDING
|
|
104,30 |
-0,19 |
239.978.626,10 |
13:22 |
|
KCHOL KOC HOLDING
|
|
185,70 |
-0,54 |
788.960.572,90 |
13:22 |
|
PGSUS PEGASUS
|
|
168,00 |
-0,53 |
459.291.524,60 |
13:22 |
|
ARCLK ARCELIK
|
|
101,90 |
-0,59 |
42.002.879,90 |
13:22 |
|
ISCTR IS BANKASI (C)
|
|
13,71 |
-0,87 |
1.565.978.496,03 |
13:22 |
|
TUKAS TUKAS
|
|
2,35 |
-1,26 |
48.080.496,63 |
13:22 |
|
ULKER ULKER BISKUVI
|
|
115,10 |
-0,35 |
142.621.566,50 |
13:22 |
|
CCOLA COCA COLA ICECEK
|
|
78,45 |
0,13 |
219.736.556,80 |
13:22 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.991,00 |
0,20 |
52.304.871,00 |
13:22 |
|
THYAO TURK HAVA YOLLARI
|
|
296,75 |
0,00 |
3.686.549.672,50 |
13:22 |
|
HEKTS HEKTAS
|
|
3,81 |
-0,26 |
780.596.681,01 |
13:22 |
|
AEFES ANADOLU EFES
|
|
20,04 |
-1,28 |
195.629.449,82 |
13:22 |
|
TAVHL TAV HAVALIMANLARI
|
|
260,75 |
1,46 |
505.407.178,50 |
13:22 |
|
SASA SASA POLYESTER
|
|
2,50 |
0,00 |
2.744.758.143,94 |
13:22 |
|
OTKAR OTOKAR
|
|
358,75 |
-0,69 |
60.959.461,00 |
13:22 |
|
SAHOL SABANCI HOLDING
|
|
90,90 |
-0,33 |
821.483.643,70 |
13:22 |
|
AKSA AKSA
|
|
10,86 |
-1,54 |
103.034.972,82 |
13:22 |
|
GUBRF GUBRE FABRIK.
|
|
472,75 |
-1,36 |
509.402.610,00 |
13:22 |
|
MAVI MAVI GIYIM
|
|
43,88 |
-2,05 |
335.574.417,36 |
13:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,18 |
-1,53 |
31.817.066,86 |
13:22 |
|
ENJSA ENERJISA ENERJI
|
|
105,40 |
-0,28 |
82.353.014,90 |
13:22 |
|
MPARK MLP SAGLIK
|
|
445,25 |
-1,00 |
69.137.734,25 |
13:22 |
|
RALYH RAL YATIRIM HOLDING
|
|
251,25 |
2,97 |
782.199.411,70 |
13:22 |
|
SOKM SOK MARKETLER TICARET
|
|
49,10 |
1,24 |
145.055.482,16 |
13:22 |
|
OYAKC OYAK CIMENTO
|
|
21,12 |
1,34 |
396.950.240,66 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
|
12,58 |
0,24 |
94.037.958,68 |
13:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,29 |
-4,70 |
421.291.039,60 |
13:22 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,31 |
3,10 |
227.840.089,52 |
13:22 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,97 |
1,53 |
221.135.401,06 |
13:22 |
|
CANTE CAN2 TERMIK
|
|
1,46 |
-2,67 |
265.803.516,83 |
13:22 |
|
GENIL GEN ILAC
|
|
8,27 |
-0,48 |
119.998.151,55 |
13:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
87,60 |
0,52 |
3.535.312.629,85 |
13:22 |
|
MAGEN MARGUN ENERJI
|
|
37,10 |
-10,00 |
492.925.802,52 |
13:22 |
|
MIATK MIA TEKNOLOJI
|
|
45,46 |
-2,86 |
662.273.773,30 |
13:22 |
|
PSGYO PASIFIK GMYO
|
|
3,22 |
-1,53 |
301.006.147,20 |
13:22 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,55 |
-2,12 |
1.936.445.794,44 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
303,50 |
-0,65 |
44.129.165,25 |
13:21 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,59 |
-0,22 |
51.180.890,92 |
13:22 |
|
KLRHO KILER HOLDING
|
|
96,60 |
-3,88 |
454.240.457,75 |
13:22 |
|
ASTOR ASTOR ENERJI
|
|
282,25 |
-5,60 |
6.147.068.476,75 |
13:22 |
|
CVKMD CVK MADEN
|
|
40,84 |
-3,04 |
298.154.109,04 |
13:22 |
|
EUPWR EUROPOWER ENERJI
|
|
93,55 |
6,49 |
5.240.474.159,80 |
13:22 |
|
CWENE CW ENERJI
|
|
36,50 |
-1,51 |
402.527.844,34 |
13:22 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
158,70 |
-0,81 |
1.179.818.904,30 |
13:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,80 |
-0,18 |
165.425.602,00 |
13:21 |
|
IZENR IZDEMIR ENERJI
|
|
9,94 |
-1,49 |
184.502.894,01 |
13:22 |
|
ENERY ENERYA ENERJI
|
|
8,51 |
0,47 |
40.548.449,86 |
13:22 |
|
REEDR REEDER TEKNOLOJI
|
|
7,30 |
0,00 |
100.086.489,27 |
13:22 |
|
TABGD TAB GIDA
|
|
272,25 |
-3,11 |
56.558.294,75 |
13:22 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,80 |
1,10 |
211.906.371,82 |
13:22 |
|
OBAMS OBA MAKARNACILIK
|
|
7,05 |
1,29 |
165.287.800,48 |
13:22 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,11 |
1,32 |
90.185.810,68 |
13:22 |
|
GRTHO GRAINTURK HOLDING
|
|
202,80 |
-1,41 |
44.106.298,90 |
13:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,50 |
-1,21 |
224.853.972,50 |
13:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.575,00 |
0,98 |
797.473.990,00 |
13:22 |
|
BALSU BALSU GIDA
|
|
13,52 |
-0,95 |
34.931.797,67 |
13:22 |
|
EFOR EFOR YATIRIM
|
|
13,20 |
3,53 |
555.992.522,62 |
13:22 |
|
PAHOL PASIFIK HOLDING
|
|
1,64 |
1,23 |
193.095.376,85 |
13:22 |
|
TRENJ TR DOGAL ENERJI
|
|
83,95 |
-3,12 |
59.372.352,10 |
13:22 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
109,50 |
-3,86 |
228.563.863,40 |
13:22 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
42,96 |
-1,96 |
1.459.462.739,08 |
13:22 |
markasıdır.
Haber Gönder
