|
BTCIM BATICIM BATI ANADOLU
|
|
4,83 |
-1,43 |
184.908.511,84 |
13:36 |
|
KUYAS KUYAS YATIRIM
|
|
68,70 |
-3,10 |
196.683.088,05 |
13:36 |
|
TCELL TURKCELL
|
|
102,90 |
2,95 |
1.827.414.147,90 |
13:36 |
|
TTKOM TURK TELEKOM
|
|
52,35 |
2,65 |
1.021.940.534,45 |
13:36 |
|
VESTL VESTEL
|
|
22,92 |
0,53 |
82.850.131,24 |
13:36 |
|
PETKM PETKIM
|
|
18,82 |
-1,57 |
808.544.401,96 |
13:36 |
|
SISE SISE CAM
|
|
42,00 |
0,62 |
955.202.576,08 |
13:36 |
|
MGROS MIGROS TICARET
|
|
616,00 |
-1,52 |
822.956.372,00 |
13:36 |
|
ENKAI ENKA INSAAT
|
|
87,10 |
-0,57 |
403.348.631,15 |
13:36 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,02 |
3,85 |
5.602.931.720,24 |
13:36 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,52 |
-0,06 |
74.304.514,14 |
13:36 |
|
HALKB T. HALK BANKASI
|
|
37,72 |
0,75 |
991.910.220,22 |
13:36 |
|
AKSEN AKSA ENERJI
|
|
91,80 |
-2,50 |
332.512.030,00 |
13:36 |
|
TSKB T.S.K.B.
|
|
11,14 |
1,83 |
131.587.605,28 |
13:35 |
|
DOAS DOGUS OTOMOTIV
|
|
187,90 |
-1,31 |
78.202.493,00 |
13:36 |
|
ZOREN ZORLU ENERJI
|
|
2,33 |
0,00 |
41.587.658,75 |
13:36 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,32 |
3,76 |
759.095.669,82 |
13:36 |
|
DOHOL DOGAN HOLDING
|
|
20,78 |
-0,67 |
34.551.023,00 |
13:32 |
|
SKBNK SEKERBANK
|
|
6,52 |
-6,46 |
4.848.707.416,69 |
13:36 |
|
AKBNK AKBANK
|
|
66,20 |
4,42 |
9.285.881.520,80 |
13:36 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,98 |
0,00 |
175.504.590,15 |
13:36 |
|
SARKY SARKUYSAN
|
|
23,80 |
0,17 |
54.834.017,46 |
13:36 |
|
FENER FENERBAHCE FUTBOL
|
|
2,96 |
-0,34 |
187.038.923,36 |
13:36 |
|
TKFEN TEKFEN HOLDING
|
|
160,30 |
3,75 |
379.499.134,00 |
13:36 |
|
BIMAS BIM MAGAZALAR
|
|
384,25 |
-1,54 |
2.641.939.736,75 |
13:36 |
|
BRSAN BORUSAN BORU SANAYI
|
|
529,50 |
1,53 |
341.244.407,00 |
13:36 |
|
ANSGR ANADOLU SIGORTA
|
|
27,12 |
-0,29 |
43.634.584,20 |
13:36 |
|
GARAN GARANTI BANKASI
|
|
127,80 |
3,57 |
4.215.089.454,90 |
13:36 |
|
FROTO FORD OTOSAN
|
|
79,40 |
-0,87 |
839.060.886,40 |
13:36 |
|
TUPRS TUPRAS
|
|
295,00 |
-0,08 |
3.959.852.634,50 |
13:36 |
|
ECILC ECZACIBASI ILAC
|
|
66,95 |
-1,98 |
182.231.910,45 |
13:35 |
|
BSOKE BATICIM CIMENTO
|
|
34,66 |
-2,53 |
21.734.374,98 |
13:36 |
|
TOASO TOFAS OTO. FAB.
|
|
274,00 |
0,55 |
567.255.139,50 |
13:36 |
|
ODAS ODAS ELEKTRIK
|
|
7,83 |
-0,13 |
202.267.927,40 |
13:36 |
|
KRDMD KARDEMIR (D)
|
|
40,36 |
-2,04 |
1.219.178.030,62 |
13:36 |
|
ASELS ASELSAN
|
|
336,50 |
-1,68 |
5.644.335.118,25 |
13:36 |
|
CIMSA CIMSA
|
|
45,08 |
0,54 |
157.121.722,04 |
13:36 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,06 |
-3,48 |
2.886.975.902,12 |
13:36 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,14 |
1,28 |
1.897.075.749,31 |
13:36 |
|
ALARK ALARKO HOLDING
|
|
102,00 |
0,99 |
169.656.074,20 |
13:36 |
|
KCHOL KOC HOLDING
|
|
195,60 |
-0,66 |
2.801.075.868,60 |
13:36 |
|
PGSUS PEGASUS
|
|
155,90 |
1,90 |
1.329.744.120,70 |
13:36 |
|
ARCLK ARCELIK
|
|
96,50 |
-0,77 |
83.540.123,90 |
13:36 |
|
ISCTR IS BANKASI (C)
|
|
12,77 |
2,41 |
4.432.996.186,69 |
13:36 |
|
TUKAS TUKAS
|
|
1,98 |
-0,50 |
57.774.493,37 |
13:36 |
|
ULKER ULKER BISKUVI
|
|
87,65 |
1,56 |
287.351.887,95 |
13:36 |
|
CCOLA COCA COLA ICECEK
|
|
88,75 |
-2,53 |
204.601.307,65 |
13:36 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.711,00 |
0,12 |
42.659.982,00 |
13:36 |
|
THYAO TURK HAVA YOLLARI
|
|
319,00 |
1,59 |
8.652.777.548,75 |
13:36 |
|
HEKTS HEKTAS
|
|
2,91 |
0,00 |
753.025.533,17 |
13:36 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
167,10 |
-0,24 |
350.038.748,50 |
13:36 |
|
AEFES ANADOLU EFES
|
|
22,36 |
2,19 |
611.499.746,64 |
13:36 |
|
TAVHL TAV HAVALIMANLARI
|
|
279,75 |
2,94 |
747.007.667,25 |
13:36 |
|
SASA SASA POLYESTER
|
|
2,52 |
2,02 |
3.086.796.286,01 |
13:36 |
|
OTKAR OTOKAR
|
|
298,50 |
-2,13 |
166.957.504,50 |
13:36 |
|
SAHOL SABANCI HOLDING
|
|
86,00 |
1,78 |
1.819.053.566,00 |
13:36 |
|
AKSA AKSA
|
|
12,76 |
-1,85 |
186.698.448,25 |
13:36 |
|
GUBRF GUBRE FABRIK.
|
|
408,25 |
2,45 |
912.896.174,00 |
13:36 |
|
MAVI MAVI GIYIM
|
|
38,70 |
-1,07 |
61.503.460,68 |
13:36 |
|
BERA BERA HOLDING
|
|
12,71 |
-0,55 |
25.051.526,41 |
13:35 |
|
ENJSA ENERJISA ENERJI
|
|
108,40 |
-0,46 |
177.543.276,10 |
13:36 |
|
MPARK MLP SAGLIK
|
|
402,75 |
-0,56 |
70.884.690,75 |
13:36 |
|
RALYH RAL YATIRIM HOLDING
|
|
232,50 |
-3,73 |
251.452.400,90 |
13:36 |
|
SOKM SOK MARKETLER TICARET
|
|
51,15 |
0,29 |
125.319.273,50 |
13:36 |
|
OYAKC OYAK CIMENTO
|
|
20,38 |
0,39 |
143.309.538,26 |
13:36 |
|
TURSG TURKIYE SIGORTA
|
|
6,22 |
-1,11 |
209.223.512,41 |
13:36 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,34 |
-0,60 |
45.376.122,73 |
13:36 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,36 |
-1,47 |
56.148.070,58 |
13:36 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
-0,83 |
161.094.573,20 |
13:36 |
|
GENIL GEN ILAC
|
|
9,37 |
0,54 |
137.639.135,53 |
13:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
76,10 |
1,81 |
212.306.031,05 |
13:36 |
|
MAGEN MARGUN ENERJI
|
|
35,98 |
-2,49 |
110.794.153,98 |
13:36 |
|
MIATK MIA TEKNOLOJI
|
|
30,16 |
-2,14 |
204.509.157,54 |
13:36 |
|
PSGYO PASIFIK GMYO
|
|
3,42 |
-2,01 |
105.992.534,01 |
13:35 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,51 |
-2,07 |
219.494.048,59 |
13:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
359,25 |
0,91 |
49.054.499,50 |
13:36 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,90 |
-0,76 |
39.035.170,32 |
13:35 |
|
KLRHO KILER HOLDING
|
|
73,15 |
-0,20 |
98.562.337,75 |
13:36 |
|
ASTOR ASTOR ENERJI
|
|
288,75 |
-2,28 |
2.864.953.469,75 |
13:36 |
|
CVKMD CVK MADEN
|
|
37,80 |
-0,05 |
152.580.490,32 |
13:36 |
|
EUPWR EUROPOWER ENERJI
|
|
87,15 |
2,41 |
492.774.134,55 |
13:36 |
|
CWENE CW ENERJI
|
|
34,10 |
0,29 |
473.243.086,38 |
13:36 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
45,68 |
-0,74 |
1.219.552.959,48 |
13:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
155,30 |
0,19 |
415.546.595,10 |
13:36 |
|
IZENR IZDEMIR ENERJI
|
|
8,54 |
-0,70 |
84.150.952,57 |
13:36 |
|
ENERY ENERYA ENERJI
|
|
9,10 |
-1,19 |
69.858.012,17 |
13:36 |
|
REEDR REEDER TEKNOLOJI
|
|
6,60 |
0,61 |
45.606.283,73 |
13:36 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,92 |
-0,42 |
46.169.810,60 |
13:36 |
|
OBAMS OBA MAKARNACILIK
|
|
4,85 |
-1,62 |
40.546.844,69 |
13:36 |
|
ODINE ODINE TEKNOLOJI
|
|
2.660,00 |
6,40 |
2.006.451.778,50 |
13:36 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,39 |
0,07 |
70.108.999,14 |
13:36 |
|
GRTHO GRAINTURK HOLDING
|
|
241,00 |
-1,95 |
71.697.435,40 |
13:36 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
150,50 |
0,67 |
151.648.435,60 |
13:36 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.674,00 |
-1,70 |
601.041.609,00 |
13:36 |
|
BALSU BALSU GIDA
|
|
15,01 |
0,74 |
210.646.870,72 |
13:36 |
|
EFOR EFOR YATIRIM
|
|
19,12 |
-7,81 |
890.087.526,51 |
13:36 |
|
PAHOL PASIFIK HOLDING
|
|
1,31 |
-0,76 |
110.301.933,12 |
13:36 |
|
TRENJ TR DOGAL ENERJI
|
|
90,90 |
-0,05 |
63.772.634,85 |
13:36 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
123,20 |
-1,04 |
621.991.638,40 |
13:36 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,60 |
1,00 |
3.462.381.447,26 |
13:36 |
markasıdır.
Haber Gönder
