|
BTCIM BATICIM BATI ANADOLU
|
1,99 |
▼ %-5,69
|
597.246.748,49 |
16:50 |
|
VESTL VESTEL
|
17,48 |
▲ %0,52
|
92.527.464,80 |
16:50 |
|
TCELL TURKCELL
|
100,20 |
▲ %2,45
|
849.200.181,90 |
16:50 |
|
TTKOM TURK TELEKOM
|
53,65 |
▲ %2,29
|
726.599.696,70 |
16:49 |
|
TRGYO TORUNLAR GMYO
|
93,40 |
▲ %0,76
|
75.969.823,20 |
16:49 |
|
PETKM PETKIM
|
20,18 |
▲ %3,22
|
1.072.785.800,50 |
16:50 |
|
MGROS MIGROS TICARET
|
518,00 |
▲ %0,58
|
973.815.865,00 |
16:50 |
|
SISE SISE CAM
|
38,10 |
▲ %2,36
|
1.216.376.146,00 |
16:50 |
|
ENKAI ENKA INSAAT
|
85,10 |
▲ %1,31
|
462.619.009,20 |
16:50 |
|
ISMEN IS Y. MEN. DEG.
|
30,78 |
▲ %2,12
|
130.011.996,90 |
16:50 |
|
AKSEN AKSA ENERJI
|
72,70 |
▼ %-2,02
|
308.692.680,55 |
16:50 |
|
TSKB T.S.K.B.
|
10,05 |
▲ %1,82
|
259.314.314,14 |
16:50 |
|
HALKB T. HALK BANKASI
|
45,10 |
▲ %1,53
|
765.606.410,94 |
16:49 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12 |
▲ %3,38
|
4.764.882.445,84 |
16:50 |
|
ECZYT ECZACIBASI YATIRIM
|
231,90 |
▲ %1,53
|
66.233.568,20 |
16:49 |
|
VAKBN VAKIFLAR BANKASI
|
34,14 |
▲ %2,89
|
1.232.958.583,46 |
16:50 |
|
DOAS DOGUS OTOMOTIV
|
145,70 |
▲ %2,39
|
105.257.382,80 |
16:50 |
|
ZOREN ZORLU ENERJI
|
1,88 |
▼ %-1,57
|
172.998.923,88 |
16:50 |
|
DOHOL DOGAN HOLDING
|
19,29 |
▲ %1,90
|
131.016.787,14 |
16:50 |
|
TTRAK TURK TRAKTOR
|
405,50 |
▲ %0,68
|
32.283.222,00 |
16:49 |
|
FENER FENERBAHCE FUTBOL
|
2,41 |
▲ %0,42
|
105.244.013,52 |
16:50 |
|
TKFEN TEKFEN HOLDING
|
256,25 |
▲ %3,28
|
650.634.826,60 |
16:50 |
|
GARAN GARANTI BANKASI
|
130,70 |
▲ %3,81
|
2.785.829.982,00 |
16:50 |
|
AKBNK AKBANK
|
69,10 |
▲ %2,98
|
10.888.151.004,30 |
16:50 |
|
KARSN KARSAN OTOMOTIV
|
9,13 |
▼ %-1,08
|
100.620.716,41 |
16:50 |
|
AYGAZ AYGAZ
|
298,25 |
▲ %3,38
|
166.927.686,75 |
16:50 |
|
TOASO TOFAS OTO. FAB.
|
267,25 |
▲ %3,09
|
544.942.500,50 |
16:50 |
|
TUPRS TUPRAS
|
389,50 |
▲ %3,32
|
4.051.711.573,50 |
16:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,10 |
▲ %1,97
|
70.808.690,08 |
16:49 |
|
BIMAS BIM MAGAZALAR
|
414,50 |
▲ %0,12
|
2.901.335.844,50 |
16:50 |
|
ANSGR ANADOLU SIGORTA
|
24,70 |
▲ %3,00
|
88.561.753,72 |
16:50 |
|
FROTO FORD OTOSAN
|
74,50 |
▲ %0,47
|
1.137.674.755,90 |
16:50 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10 |
▲ %2,25
|
86.044.783,85 |
16:49 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,60 |
▲ %2,22
|
37.829.672,21 |
16:49 |
|
ALBRK ALBARAKA TURK
|
8,84 |
▲ %4,12
|
263.469.849,55 |
16:49 |
|
ECILC ECZACIBASI ILAC
|
64,05 |
- %0
|
174.101.352,40 |
16:50 |
|
ASELS ASELSAN
|
372,25 |
▲ %2,62
|
10.812.173.993,00 |
16:50 |
|
RYSAS REYSAS LOJISTIK
|
24,90 |
▼ %-0,48
|
106.068.929,18 |
16:49 |
|
KRDMD KARDEMIR (D)
|
45,24 |
▲ %4,53
|
1.502.044.449,00 |
16:50 |
|
CIMSA CIMSA
|
42,50 |
▲ %1,67
|
225.978.295,46 |
16:50 |
|
BRSAN BORUSAN BORU SANAYI
|
695,00 |
▼ %-1,21
|
616.353.883,00 |
16:50 |
|
ODAS ODAS ELEKTRIK
|
6,08 |
- %0
|
140.618.303,46 |
16:50 |
|
AKCNS AKCANSA
|
203,60 |
▼ %-0,92
|
61.858.969,40 |
16:50 |
|
KCHOL KOC HOLDING
|
214,70 |
▲ %3,82
|
3.704.480.491,80 |
16:50 |
|
CCOLA COCA COLA ICECEK
|
79,65 |
▲ %0,63
|
143.670.237,65 |
16:50 |
|
AEFES ANADOLU EFES
|
18,06 |
▲ %1,06
|
357.096.635,41 |
16:50 |
|
ULKER ULKER BISKUVI
|
86,35 |
▲ %1,05
|
219.132.166,45 |
16:50 |
|
EGEEN EGE ENDUSTRI
|
5.062,50 |
▼ %-1,56
|
108.209.777,50 |
16:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.504,00 |
▼ %-1,70
|
47.839.987,00 |
16:50 |
|
OTKAR OTOKAR
|
340,50 |
▲ %0,07
|
674.884.970,00 |
16:50 |
|
THYAO TURK HAVA YOLLARI
|
293,25 |
▲ %0,43
|
6.656.908.989,25 |
16:50 |
|
ALARK ALARKO HOLDING
|
106,20 |
▲ %3,21
|
376.044.179,00 |
16:50 |
|
HEKTS HEKTAS
|
2,16 |
- %0
|
251.250.749,36 |
16:50 |
|
SAHOL SABANCI HOLDING
|
88,95 |
▲ %2,60
|
2.006.860.341,75 |
16:50 |
|
AKSA AKSA
|
10,61 |
▼ %-1,30
|
141.622.230,48 |
16:50 |
|
EGGUB EGE GUBRE
|
101,10 |
- %0
|
48.544.170,05 |
16:49 |
|
SNGYO SINPAS GMYO
|
2,82 |
▲ %1,44
|
57.898.133,95 |
16:49 |
|
TAVHL TAV HAVALIMANLARI
|
273,50 |
▲ %2,72
|
413.153.676,00 |
16:50 |
|
PGSUS PEGASUS
|
142,90 |
▲ %0,92
|
676.536.634,60 |
16:50 |
|
ARCLK ARCELIK
|
82,15 |
▲ %1,29
|
98.673.583,35 |
16:49 |
|
TUKAS TUKAS
|
1,96 |
▲ %1,03
|
121.679.640,71 |
16:49 |
|
SASA SASA POLYESTER
|
1,96 |
▲ %1,55
|
3.167.137.577,93 |
16:50 |
|
EREGL EREGLI DEMIR CELIK
|
37,98 |
▲ %2,59
|
2.614.369.693,16 |
16:50 |
|
ISCTR IS BANKASI (C)
|
12,92 |
▲ %3,78
|
4.849.997.180,42 |
16:50 |
|
EKGYO EMLAK KONUT GMYO
|
19,86 |
▲ %4,14
|
1.988.367.847,61 |
16:50 |
|
KATMR KATMERCILER EKIPMAN
|
1,56 |
▼ %-0,64
|
80.530.862,38 |
16:49 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,60 |
▲ %4,35
|
89.028.253,40 |
16:50 |
|
GUBRF GUBRE FABRIK.
|
416,50 |
▼ %-0,77
|
700.635.187,50 |
16:50 |
|
MAVI MAVI GIYIM
|
38,02 |
▲ %1,39
|
109.962.633,70 |
16:50 |
|
BERA BERA HOLDING
|
12,49 |
▼ %-4,07
|
77.381.938,44 |
16:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,32 |
▼ %-0,55
|
107.306.114,28 |
16:50 |
|
ENJSA ENERJISA ENERJI
|
113,10 |
▲ %2,35
|
217.901.550,50 |
16:50 |
|
MPARK MLP SAGLIK
|
433,75 |
▼ %-0,23
|
112.037.873,25 |
16:50 |
|
SOKM SOK MARKETLER TICARET
|
56,60 |
▼ %-0,96
|
138.316.890,35 |
16:49 |
|
OYAKC OYAK CIMENTO
|
21,18 |
▲ %1,24
|
154.839.244,84 |
16:49 |
|
TURSG TURKIYE SIGORTA
|
5,42 |
▼ %-0,73
|
281.969.152,17 |
16:50 |
|
GWIND GALATA WIND ENERJI
|
20,36 |
▼ %-0,20
|
41.657.199,10 |
16:50 |
|
CANTE CAN2 TERMIK
|
1,08 |
▲ %1,89
|
264.973.471,47 |
16:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,50 |
▲ %1,48
|
102.079.867,00 |
16:49 |
|
EUREN EUROPEN ENDUSTRI
|
2,88 |
▼ %-0,69
|
37.824.143,06 |
16:50 |
|
KCAER KOCAER CELIK
|
10,52 |
▲ %0,19
|
104.897.015,27 |
16:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,96 |
▲ %0,79
|
208.747.580,08 |
16:49 |
|
ASTOR ASTOR ENERJI
|
198,00 |
▼ %-10,00
|
12.714.920.711,00 |
16:50 |
|
AKFYE AKFEN YEN. ENERJI
|
3,67 |
▼ %-1,34
|
75.241.154,72 |
16:49 |
|
CVKMD CVK MADEN
|
12,49 |
▼ %-2,88
|
265.805.410,77 |
16:50 |
|
CWENE CW ENERJI
|
18,72 |
▼ %-6,77
|
504.478.679,69 |
16:50 |
|
ENERY ENERYA ENERJI
|
13,83 |
▲ %1,39
|
370.143.413,04 |
16:50 |
|
TABGD TAB GIDA
|
225,10 |
▼ %-1,27
|
59.644.602,20 |
16:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,17 |
▲ %0,33
|
119.847.059,67 |
16:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,02 |
▼ %-2,20
|
61.466.410,42 |
16:50 |
|
OBAMS OBA MAKARNACILIK
|
4,67 |
▲ %1,74
|
69.641.357,99 |
16:49 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24 |
▲ %0,47
|
21.644.161,37 |
16:49 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,40 |
▲ %1,18
|
230.850.930,20 |
16:50 |
|
ALTNY ALTINAY SAVUNMA
|
13,20 |
▲ %0,30
|
138.193.783,82 |
16:50 |
|
TCKRC KIRAC GALVANIZ
|
124,90 |
▼ %-1,89
|
286.848.172,30 |
16:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,30 |
▲ %0,77
|
359.785.149,60 |
16:49 |
|
PAHOL PASIFIK HOLDING
|
0,97 |
▲ %5,43
|
309.541.047,78 |
16:50 |
|
TRENJ TR DOGAL ENERJI
|
95,05 |
▼ %-1,35
|
48.371.599,90 |
16:49 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10 |
▼ %-1,32
|
557.164.590,40 |
16:50 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,62 |
▼ %-0,50
|
3.844.834.996,52 |
16:50 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
