|
BTCIM BATI CIMENTO
|
|
4,46 |
2,06 |
1.221.208.502,82 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,10 |
0,36 |
324.710.665,25 |
18:10 |
|
TCELL TURKCELL
|
|
105,90 |
2,12 |
3.246.401.676,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,05 |
0,40 |
1.977.487.191,85 |
18:10 |
|
VESTL VESTEL
|
|
30,20 |
1,48 |
156.404.646,80 |
18:10 |
|
PETKM PETKIM
|
|
17,30 |
0,82 |
918.084.914,61 |
18:10 |
|
SISE SISE CAM
|
|
39,66 |
2,43 |
2.522.338.325,28 |
18:10 |
|
MGROS MIGROS TICARET
|
|
649,50 |
5,35 |
3.847.830.278,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
84,00 |
3,77 |
1.359.247.505,75 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,20 |
0,06 |
10.121.096.123,76 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,72 |
0,42 |
358.929.931,62 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,82 |
0,29 |
1.818.193.809,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
68,90 |
0,51 |
462.688.402,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,06 |
-0,68 |
676.880.820,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
230,00 |
2,82 |
554.125.508,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,12 |
0,97 |
246.857.102,97 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,08 |
2,43 |
1.259.156.495,32 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,60 |
1,24 |
318.163.028,75 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,13 |
-2,63 |
364.170.765,54 |
18:10 |
|
AKBNK AKBANK
|
|
74,90 |
1,42 |
10.987.845.810,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
-0,83 |
284.656.011,63 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
565,00 |
-2,16 |
206.706.856,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,55 |
-3,53 |
2.037.973.209,13 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
70,15 |
-0,28 |
193.101.985,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
647,00 |
3,60 |
6.071.900.096,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
655,50 |
2,82 |
1.752.568.539,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,64 |
4,23 |
186.311.471,62 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
144,80 |
0,21 |
7.440.755.471,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
105,40 |
1,05 |
2.481.971.444,50 |
18:10 |
|
TUPRS TUPRAS
|
|
222,50 |
1,78 |
4.425.258.995,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
103,00 |
-2,37 |
789.254.218,40 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
26,98 |
4,41 |
1.747.995.598,08 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
-0,92 |
138.353.095,64 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
287,75 |
1,05 |
1.629.305.355,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,28 |
0,00 |
390.667.805,14 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
28,64 |
3,39 |
1.871.169.243,14 |
18:10 |
|
ASELS ASELSAN
|
|
309,25 |
2,23 |
15.610.120.553,75 |
18:10 |
|
CIMSA CIMSA
|
|
45,68 |
1,20 |
542.887.192,68 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,06 |
2,28 |
5.766.646.654,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,88 |
7,22 |
8.441.130.055,46 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
105,80 |
0,95 |
974.633.042,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,30 |
-0,26 |
5.612.137.576,10 |
18:10 |
|
PGSUS PEGASUS
|
|
201,50 |
1,21 |
5.157.748.478,70 |
18:10 |
|
ARCLK ARCELIK
|
|
114,40 |
2,88 |
474.718.856,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,18 |
-0,56 |
11.391.294.342,66 |
18:10 |
|
TUKAS TUKAS
|
|
2,88 |
1,77 |
617.858.433,04 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
135,70 |
3,51 |
1.312.348.109,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
74,05 |
7,79 |
954.158.142,20 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.311,00 |
1,49 |
352.509.004,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,00 |
1,48 |
15.395.772.063,75 |
18:10 |
|
HEKTS HEKTAS
|
|
2,97 |
0,34 |
390.274.517,86 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,06 |
5,24 |
1.690.386.975,47 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
323,25 |
0,62 |
913.806.465,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,39 |
2,14 |
6.637.896.333,26 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.717,50 |
-0,13 |
146.130.472,50 |
18:10 |
|
OTKAR OTOKAR
|
|
477,00 |
-10,00 |
542.648.092,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
94,90 |
0,96 |
3.703.516.917,20 |
18:10 |
|
AKSA AKSA
|
|
10,19 |
0,30 |
157.679.194,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
365,75 |
-0,20 |
776.924.399,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,42 |
0,91 |
455.908.136,36 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,26 |
4,39 |
247.539.585,08 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
97,00 |
0,15 |
239.690.896,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,75 |
4,82 |
524.417.109,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
200,10 |
-0,40 |
239.386.893,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
58,50 |
4,84 |
497.273.777,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,58 |
0,90 |
524.746.426,08 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,49 |
0,44 |
435.982.574,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,09 |
-0,10 |
493.755.142,47 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,29 |
0,83 |
168.626.327,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,64 |
0,38 |
487.989.413,01 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,09 |
-0,48 |
684.522.194,20 |
18:10 |
|
GENIL GEN ILAC
|
|
161,00 |
-1,23 |
176.006.611,60 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
53,00 |
0,86 |
300.810.315,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,40 |
2,54 |
462.037.985,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
43,40 |
2,17 |
310.884.832,68 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,80 |
-0,78 |
537.218.921,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,95 |
-2,23 |
82.005.228,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
354,50 |
2,16 |
278.181.122,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,20 |
2,38 |
200.502.715,28 |
18:10 |
|
KLRHO KILER HOLDING
|
|
365,00 |
3,03 |
456.369.857,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
154,70 |
2,52 |
5.787.126.925,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
39,24 |
-1,26 |
509.466.000,62 |
18:10 |
|
CWENE CW ENERJI
|
|
29,20 |
0,34 |
515.945.168,94 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
30,90 |
1,31 |
2.383.702.525,34 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,50 |
-2,90 |
524.074.803,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,76 |
-4,37 |
175.950.735,31 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,08 |
-0,77 |
110.404.767,03 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,14 |
1,28 |
236.575.905,62 |
18:10 |
|
TABGD TAB GIDA
|
|
257,75 |
6,16 |
370.898.299,85 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,96 |
-1,69 |
304.484.984,26 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,58 |
1,06 |
332.213.512,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,78 |
-0,22 |
872.309.411,53 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,60 |
-1,83 |
63.636.531,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
184,90 |
-0,59 |
215.752.843,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
662,00 |
0,23 |
524.164.967,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,53 |
-0,18 |
135.108.434,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
26,30 |
-5,40 |
260.555.848,02 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
101,70 |
1,90 |
409.819.782,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
124,30 |
4,02 |
1.276.007.970,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,60 |
5,78 |
9.508.392.698,58 |
18:10 |
markasıdır.
Haber Gönder
