|
BTCIM BATI CIMENTO
|
|
6,55 |
-0,46 |
113.125.972,00 |
12:18 |
|
VESTL VESTEL
|
|
29,06 |
1,47 |
70.949.138,34 |
12:19 |
|
TCELL TURKCELL
|
|
117,40 |
0,09 |
597.577.639,60 |
12:19 |
|
KUYAS KUYAS YATIRIM
|
|
90,85 |
-0,38 |
395.744.178,60 |
12:19 |
|
TTKOM TURK TELEKOM
|
|
63,40 |
0,88 |
273.494.256,45 |
12:19 |
|
PETKM PETKIM
|
|
22,82 |
0,62 |
790.162.176,68 |
12:19 |
|
MGROS MIGROS TICARET
|
|
660,50 |
0,15 |
581.756.374,00 |
12:19 |
|
SISE SISE CAM
|
|
47,04 |
0,30 |
711.190.261,68 |
12:19 |
|
ENKAI ENKA INSAAT
|
|
105,60 |
1,73 |
447.449.354,00 |
12:19 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,58 |
-0,50 |
82.291.682,44 |
12:19 |
|
AKSEN AKSA ENERJI
|
|
81,70 |
0,37 |
85.225.309,75 |
12:19 |
|
TSKB T.S.K.B.
|
|
12,22 |
0,25 |
47.006.627,77 |
12:18 |
|
HALKB T. HALK BANKASI
|
|
39,74 |
0,81 |
509.746.630,78 |
12:19 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,42 |
-0,16 |
1.474.753.281,92 |
12:19 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,44 |
-1,12 |
533.794.870,28 |
12:19 |
|
DOAS DOGUS OTOMOTIV
|
|
188,10 |
-0,21 |
96.769.671,60 |
12:19 |
|
ZOREN ZORLU ENERJI
|
|
3,07 |
2,33 |
70.028.738,08 |
12:19 |
|
DOHOL DOGAN HOLDING
|
|
20,96 |
-3,23 |
142.215.459,90 |
12:18 |
|
SKBNK SEKERBANK
|
|
12,83 |
-0,54 |
80.522.795,24 |
12:19 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,12 |
0,90 |
101.815.547,29 |
12:18 |
|
SARKY SARKUYSAN
|
|
28,50 |
0,71 |
81.965.916,62 |
12:19 |
|
FENER FENERBAHCE FUTBOL
|
|
3,18 |
2,25 |
216.952.793,67 |
12:19 |
|
TKFEN TEKFEN HOLDING
|
|
118,80 |
0,76 |
292.510.716,40 |
12:19 |
|
GARAN GARANTI BANKASI
|
|
137,40 |
0,29 |
725.462.144,80 |
12:19 |
|
AKBNK AKBANK
|
|
77,90 |
-0,26 |
2.059.346.079,50 |
12:19 |
|
TOASO TOFAS OTO. FAB.
|
|
285,25 |
-1,04 |
281.291.876,50 |
12:19 |
|
TUPRS TUPRAS
|
|
265,50 |
-0,93 |
1.846.964.337,75 |
12:19 |
|
BIMAS BIM MAGAZALAR
|
|
747,00 |
0,13 |
867.038.280,50 |
12:19 |
|
ANSGR ANADOLU SIGORTA
|
|
27,86 |
0,07 |
37.078.391,52 |
12:19 |
|
FROTO FORD OTOSAN
|
|
105,70 |
-0,19 |
394.521.829,70 |
12:19 |
|
ECILC ECZACIBASI ILAC
|
|
90,60 |
0,83 |
298.214.844,55 |
12:19 |
|
ASELS ASELSAN
|
|
414,25 |
0,79 |
2.505.105.927,00 |
12:19 |
|
KRDMD KARDEMIR (D)
|
|
36,68 |
2,69 |
1.085.464.873,56 |
12:19 |
|
CIMSA CIMSA
|
|
53,45 |
1,81 |
142.496.381,70 |
12:19 |
|
BRSAN BORUSAN BORU SANAYI
|
|
551,50 |
1,66 |
563.590.385,00 |
12:19 |
|
ODAS ODAS ELEKTRIK
|
|
7,33 |
4,42 |
374.285.133,53 |
12:19 |
|
BSOKE BATISOKE CIMENTO
|
|
34,84 |
-0,51 |
62.082.510,94 |
12:19 |
|
KCHOL KOC HOLDING
|
|
205,60 |
0,54 |
1.359.535.775,60 |
12:19 |
|
CCOLA COCA COLA ICECEK
|
|
77,35 |
-1,28 |
151.076.207,75 |
12:19 |
|
AEFES ANADOLU EFES
|
|
18,58 |
0,00 |
253.410.119,50 |
12:19 |
|
ULKER ULKER BISKUVI
|
|
120,70 |
-0,98 |
225.062.385,50 |
12:19 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.212,00 |
3,56 |
249.047.067,00 |
12:19 |
|
OTKAR OTOKAR
|
|
407,25 |
-0,18 |
140.470.575,00 |
12:18 |
|
THYAO TURK HAVA YOLLARI
|
|
318,50 |
0,39 |
3.058.741.811,00 |
12:19 |
|
ALARK ALARKO HOLDING
|
|
93,80 |
0,64 |
152.424.466,85 |
12:19 |
|
HEKTS HEKTAS
|
|
3,39 |
4,31 |
881.614.116,80 |
12:19 |
|
SAHOL SABANCI HOLDING
|
|
99,95 |
0,45 |
916.360.431,20 |
12:19 |
|
AKSA AKSA
|
|
10,78 |
0,75 |
66.558.056,92 |
12:19 |
|
TAVHL TAV HAVALIMANLARI
|
|
312,75 |
0,32 |
275.229.589,25 |
12:19 |
|
PGSUS PEGASUS
|
|
186,50 |
0,27 |
682.552.882,80 |
12:19 |
|
ARCLK ARCELIK
|
|
115,80 |
-0,17 |
56.816.319,60 |
12:18 |
|
TUKAS TUKAS
|
|
2,53 |
0,80 |
100.525.185,22 |
12:19 |
|
SASA SASA POLYESTER
|
|
3,29 |
7,52 |
14.969.662.689,00 |
12:19 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,46 |
1,81 |
1.309.520.391,46 |
12:19 |
|
ISCTR IS BANKASI (C)
|
|
14,49 |
0,35 |
1.980.655.987,52 |
12:19 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,02 |
0,29 |
461.010.504,12 |
12:19 |
|
GUBRF GUBRE FABRIK.
|
|
527,00 |
0,67 |
268.305.067,00 |
12:19 |
|
MAVI MAVI GIYIM
|
|
43,68 |
-0,55 |
62.173.222,12 |
12:19 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,26 |
1,43 |
69.917.068,98 |
12:19 |
|
ENJSA ENERJISA ENERJI
|
|
125,50 |
-1,10 |
131.921.109,80 |
12:19 |
|
MPARK MLP SAGLIK
|
|
459,00 |
0,55 |
47.827.312,75 |
12:18 |
|
RALYH RAL YATIRIM HOLDING
|
|
318,75 |
2,74 |
468.505.928,25 |
12:19 |
|
SOKM SOK MARKETLER TICARET
|
|
51,40 |
0,98 |
200.390.817,25 |
12:19 |
|
OYAKC OYAK CIMENTO
|
|
25,56 |
0,87 |
109.301.173,26 |
12:18 |
|
TURSG TURKIYE SIGORTA
|
|
14,29 |
2,58 |
271.159.489,26 |
12:19 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
12,41 |
4,02 |
3.280.703.865,08 |
12:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,79 |
0,11 |
176.195.519,05 |
12:19 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,03 |
-1,71 |
511.156.486,30 |
12:19 |
|
CANTE CAN2 TERMIK
|
|
1,74 |
1,75 |
616.592.953,08 |
12:19 |
|
GENIL GEN ILAC
|
|
10,20 |
-1,54 |
112.651.592,60 |
12:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,04 |
0,94 |
90.833.264,66 |
12:19 |
|
MAGEN MARGUN ENERJI
|
|
61,65 |
-0,08 |
139.316.193,70 |
12:19 |
|
MIATK MIA TEKNOLOJI
|
|
40,44 |
3,01 |
397.311.911,72 |
12:19 |
|
PSGYO PASIFIK GMYO
|
|
2,79 |
1,45 |
322.035.503,41 |
12:19 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,76 |
0,56 |
133.869.031,12 |
12:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,75 |
-1,02 |
46.319.306,75 |
12:18 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,32 |
0,95 |
112.098.117,51 |
12:19 |
|
KLRHO KILER HOLDING
|
|
119,90 |
10,00 |
919.212.771,60 |
12:19 |
|
ASTOR ASTOR ENERJI
|
|
191,90 |
-0,05 |
1.944.046.962,50 |
12:19 |
|
CVKMD CVK MADEN
|
|
35,30 |
0,68 |
159.292.898,78 |
12:19 |
|
EUPWR EUROPOWER ENERJI
|
|
39,94 |
0,66 |
165.333.116,46 |
12:19 |
|
CWENE CW ENERJI
|
|
35,20 |
-3,03 |
766.577.393,04 |
12:19 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
82,55 |
-1,73 |
445.429.131,90 |
12:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,80 |
0,00 |
82.856.647,70 |
12:19 |
|
IZENR IZDEMIR ENERJI
|
|
10,46 |
3,16 |
1.576.751.786,19 |
12:19 |
|
ENERY ENERYA ENERJI
|
|
9,16 |
-0,22 |
198.583.234,41 |
12:19 |
|
REEDR REEDER TEKNOLOJI
|
|
7,90 |
3,40 |
233.849.001,19 |
12:19 |
|
TABGD TAB GIDA
|
|
256,25 |
-0,29 |
36.337.603,50 |
12:19 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,58 |
0,89 |
272.718.193,60 |
12:19 |
|
OBAMS OBA MAKARNACILIK
|
|
8,14 |
0,37 |
64.187.664,77 |
12:18 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,15 |
1,13 |
174.785.230,85 |
12:19 |
|
GRTHO GRAINTURK HOLDING
|
|
252,25 |
-0,49 |
119.792.455,25 |
12:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
235,60 |
-0,04 |
807.557.635,70 |
12:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.198,00 |
0,18 |
230.011.314,00 |
12:19 |
|
BALSU BALSU GIDA
|
|
15,31 |
1,93 |
66.654.558,50 |
12:19 |
|
EFOR EFOR YATIRIM
|
|
8,07 |
9,05 |
1.641.274.980,19 |
12:19 |
|
PAHOL PASIFIK HOLDING
|
|
1,62 |
2,53 |
184.215.405,11 |
12:19 |
|
TRENJ TR DOGAL ENERJI
|
|
96,80 |
0,16 |
41.793.172,05 |
12:19 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
136,20 |
0,15 |
108.903.662,40 |
12:19 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,38 |
0,83 |
1.351.660.306,44 |
12:19 |
markasıdır.
Haber Gönder
