|
BTCIM BATICIM BATI ANADOLU
|
|
5,35 |
0,56 |
237.770.681,83 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
|
72,75 |
1,04 |
474.982.106,00 |
17:59 |
|
TCELL TURKCELL
|
|
105,00 |
-0,38 |
1.752.801.708,70 |
17:59 |
|
TTKOM TURK TELEKOM
|
|
56,80 |
-0,87 |
1.566.414.734,80 |
17:59 |
|
VESTL VESTEL
|
|
24,08 |
0,50 |
504.418.406,82 |
17:59 |
|
PETKM PETKIM
|
|
19,03 |
-0,99 |
1.501.142.059,01 |
18:00 |
|
SISE SISE CAM
|
|
42,16 |
1,30 |
2.701.157.852,46 |
18:00 |
|
MGROS MIGROS TICARET
|
|
624,50 |
-2,35 |
911.699.254,00 |
17:59 |
|
ENKAI ENKA INSAAT
|
|
88,65 |
-1,06 |
716.323.646,40 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,84 |
-1,05 |
5.249.351.411,54 |
18:00 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,68 |
-1,48 |
155.568.199,12 |
17:59 |
|
HALKB T. HALK BANKASI
|
|
41,44 |
-1,19 |
1.435.280.389,66 |
17:59 |
|
AKSEN AKSA ENERJI
|
|
89,45 |
0,51 |
975.457.198,30 |
18:00 |
|
TSKB T.S.K.B.
|
|
11,53 |
-0,26 |
79.430.587,14 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
|
182,40 |
0,16 |
100.825.300,70 |
17:59 |
|
ZOREN ZORLU ENERJI
|
|
2,60 |
0,39 |
172.760.277,01 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,88 |
-0,13 |
905.932.483,56 |
18:00 |
|
DOHOL DOGAN HOLDING
|
|
20,34 |
0,10 |
131.361.888,38 |
18:00 |
|
SKBNK SEKERBANK
|
|
17,60 |
-9,42 |
1.433.268.995,86 |
17:59 |
|
AKBNK AKBANK
|
|
70,25 |
-0,57 |
5.673.001.819,70 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
1,01 |
175.824.060,13 |
17:59 |
|
SARKY SARKUYSAN
|
|
25,78 |
1,02 |
81.705.313,36 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
|
3,22 |
4,21 |
471.505.154,01 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
|
129,90 |
-0,84 |
748.699.810,40 |
18:00 |
|
BIMAS BIM MAGAZALAR
|
|
364,75 |
-2,93 |
3.409.019.311,00 |
17:59 |
|
BRSAN BORUSAN BORU SANAYI
|
|
526,00 |
-0,66 |
496.521.129,00 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
|
27,42 |
1,71 |
63.017.208,38 |
17:59 |
|
GARAN GARANTI BANKASI
|
|
129,70 |
-0,54 |
2.322.770.991,30 |
18:00 |
|
FROTO FORD OTOSAN
|
|
80,70 |
-0,12 |
1.103.342.169,10 |
17:59 |
|
TUPRS TUPRAS
|
|
263,75 |
2,83 |
5.128.124.150,00 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
|
73,05 |
0,27 |
185.952.910,40 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
|
34,46 |
3,80 |
198.142.908,48 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
|
295,00 |
-0,92 |
841.862.971,75 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
|
8,29 |
2,98 |
538.269.240,16 |
17:59 |
|
KRDMD KARDEMIR (D)
|
|
36,54 |
0,66 |
1.389.402.118,22 |
17:59 |
|
ASELS ASELSAN
|
|
358,75 |
-4,84 |
13.867.439.784,50 |
17:59 |
|
CIMSA CIMSA
|
|
45,70 |
-1,89 |
297.737.374,24 |
18:00 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,04 |
0,25 |
4.115.045.111,12 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,36 |
-0,20 |
1.863.330.986,98 |
17:59 |
|
ALARK ALARKO HOLDING
|
|
98,20 |
-0,15 |
458.177.673,90 |
18:00 |
|
KCHOL KOC HOLDING
|
|
185,00 |
0,54 |
2.569.531.411,30 |
17:59 |
|
PGSUS PEGASUS
|
|
166,90 |
0,54 |
1.671.427.780,30 |
17:59 |
|
ARCLK ARCELIK
|
|
96,65 |
-0,15 |
89.605.762,00 |
17:59 |
|
ISCTR IS BANKASI (C)
|
|
13,91 |
-1,21 |
4.842.867.550,53 |
17:59 |
|
TUKAS TUKAS
|
|
2,13 |
-0,47 |
86.286.038,22 |
17:59 |
|
ULKER ULKER BISKUVI
|
|
97,05 |
-0,21 |
405.239.849,80 |
18:00 |
|
CCOLA COCA COLA ICECEK
|
|
82,30 |
-2,02 |
372.649.876,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.814,00 |
-0,27 |
61.030.464,00 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
|
339,00 |
2,11 |
17.393.649.624,25 |
17:59 |
|
HEKTS HEKTAS
|
|
3,00 |
0,00 |
1.061.739.808,00 |
18:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
158,80 |
1,93 |
773.814.829,80 |
17:59 |
|
AEFES ANADOLU EFES
|
|
19,67 |
-2,33 |
566.448.029,98 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,75 |
-0,38 |
441.506.747,25 |
17:59 |
|
SASA SASA POLYESTER
|
|
2,28 |
2,24 |
10.680.218.288,46 |
18:00 |
|
OTKAR OTOKAR
|
|
335,00 |
-4,29 |
384.890.525,50 |
17:59 |
|
SAHOL SABANCI HOLDING
|
|
89,35 |
-0,72 |
2.577.401.746,25 |
18:00 |
|
AKSA AKSA
|
|
11,69 |
2,54 |
247.332.874,32 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
|
437,00 |
0,75 |
1.164.315.995,25 |
18:00 |
|
MAVI MAVI GIYIM
|
|
38,18 |
0,90 |
126.903.407,50 |
17:59 |
|
BERA BERA HOLDING
|
|
14,72 |
-1,54 |
108.722.857,74 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
|
103,80 |
0,39 |
205.266.778,90 |
18:00 |
|
MPARK MLP SAGLIK
|
|
413,00 |
0,00 |
104.087.509,00 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
|
206,60 |
0,39 |
452.631.233,80 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
|
44,40 |
1,32 |
254.382.444,92 |
17:59 |
|
OYAKC OYAK CIMENTO
|
|
19,88 |
-0,30 |
191.464.912,94 |
18:00 |
|
TURSG TURKIYE SIGORTA
|
|
6,20 |
1,64 |
323.832.663,51 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,51 |
-0,57 |
69.391.700,84 |
17:59 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,46 |
0,29 |
125.808.318,54 |
18:00 |
|
CANTE CAN2 TERMIK
|
|
1,25 |
0,00 |
318.741.102,97 |
17:59 |
|
GENIL GEN ILAC
|
|
8,98 |
-2,29 |
269.854.234,32 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,75 |
-0,13 |
195.873.186,75 |
17:59 |
|
MAGEN MARGUN ENERJI
|
|
33,84 |
-1,34 |
451.713.774,36 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
|
30,84 |
-3,56 |
980.592.759,26 |
17:59 |
|
PSGYO PASIFIK GMYO
|
|
3,17 |
-2,46 |
421.002.561,71 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,06 |
0,44 |
475.708.414,89 |
18:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
296,25 |
-0,34 |
68.233.558,25 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,12 |
-1,90 |
84.676.792,99 |
17:59 |
|
KLRHO KILER HOLDING
|
|
84,45 |
-3,26 |
292.042.397,55 |
17:59 |
|
ASTOR ASTOR ENERJI
|
|
304,25 |
-4,17 |
8.371.466.660,00 |
17:59 |
|
CVKMD CVK MADEN
|
|
38,80 |
2,70 |
452.722.611,94 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
|
86,40 |
-1,14 |
868.972.458,35 |
17:59 |
|
CWENE CW ENERJI
|
|
39,14 |
-5,09 |
2.822.775.771,46 |
17:59 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
197,40 |
4,44 |
4.394.113.613,60 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
88,30 |
-0,79 |
351.574.020,90 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
|
8,40 |
-6,67 |
1.038.590.164,71 |
17:59 |
|
ENERY ENERYA ENERJI
|
|
9,49 |
2,59 |
491.902.577,80 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
|
6,55 |
1,87 |
147.066.802,94 |
18:00 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,92 |
-3,01 |
265.841.806,38 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
|
5,33 |
-1,11 |
179.370.340,87 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
|
1.980,00 |
0,61 |
766.528.221,00 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,46 |
-5,21 |
354.420.829,71 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
|
240,50 |
2,21 |
249.473.163,40 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
156,70 |
-2,31 |
486.801.890,10 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.835,00 |
0,39 |
2.409.280.257,50 |
17:59 |
|
BALSU BALSU GIDA
|
|
13,64 |
-2,99 |
1.251.771.945,46 |
18:00 |
|
EFOR EFOR YATIRIM
|
|
14,73 |
-0,81 |
765.895.836,57 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
|
1,41 |
-0,70 |
154.000.212,70 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
|
96,50 |
3,93 |
223.791.668,80 |
17:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,70 |
2,40 |
527.034.013,50 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,45 |
4,29 |
5.371.736.090,10 |
17:59 |
markasıdır.
Haber Gönder
