|
BTCIM BATI CIMENTO
|
|
5,92 |
1,37 |
266.935.623,89 |
17:20 |
|
KUYAS KUYAS YATIRIM
|
|
69,60 |
-0,71 |
221.424.742,20 |
17:20 |
|
TCELL TURKCELL
|
|
115,40 |
4,25 |
2.169.524.622,70 |
17:20 |
|
TTKOM TURK TELEKOM
|
|
65,35 |
1,95 |
2.346.523.942,95 |
17:20 |
|
VESTL VESTEL
|
|
25,14 |
2,78 |
91.713.114,04 |
17:19 |
|
PETKM PETKIM
|
|
19,24 |
-0,77 |
2.113.468.788,82 |
17:20 |
|
SISE SISE CAM
|
|
46,42 |
3,71 |
2.016.217.652,04 |
17:20 |
|
MGROS MIGROS TICARET
|
|
702,00 |
4,39 |
1.501.885.835,50 |
17:20 |
|
ENKAI ENKA INSAAT
|
|
96,20 |
3,44 |
1.469.986.179,70 |
17:20 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,62 |
6,61 |
6.929.579.857,50 |
17:20 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,48 |
3,59 |
476.620.455,12 |
17:20 |
|
HALKB T. HALK BANKASI
|
|
49,02 |
7,59 |
4.057.238.774,82 |
17:20 |
|
AKSEN AKSA ENERJI
|
|
82,10 |
2,82 |
300.809.132,30 |
17:20 |
|
TSKB T.S.K.B.
|
|
12,38 |
4,92 |
235.051.389,91 |
17:20 |
|
DOAS DOGUS OTOMOTIV
|
|
200,30 |
-0,10 |
436.085.146,00 |
17:20 |
|
ZOREN ZORLU ENERJI
|
|
2,95 |
2,79 |
70.937.276,32 |
17:20 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,16 |
4,72 |
2.041.336.890,52 |
17:20 |
|
DOHOL DOGAN HOLDING
|
|
23,26 |
6,11 |
502.935.626,68 |
17:20 |
|
SKBNK SEKERBANK
|
|
14,72 |
5,52 |
540.461.353,71 |
17:20 |
|
AKBNK AKBANK
|
|
77,80 |
7,16 |
11.990.777.871,70 |
17:20 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
2,83 |
162.116.935,84 |
17:19 |
|
SARKY SARKUYSAN
|
|
29,06 |
3,86 |
285.683.284,88 |
17:20 |
|
FENER FENERBAHCE FUTBOL
|
|
3,32 |
0,61 |
391.831.707,81 |
17:20 |
|
TKFEN TEKFEN HOLDING
|
|
136,90 |
-1,51 |
730.202.384,30 |
17:20 |
|
BIMAS BIM MAGAZALAR
|
|
398,25 |
4,80 |
4.986.109.471,00 |
17:20 |
|
BRSAN BORUSAN BORU SANAYI
|
|
636,50 |
2,41 |
1.438.392.420,00 |
17:20 |
|
ANSGR ANADOLU SIGORTA
|
|
28,56 |
2,29 |
73.848.829,08 |
17:19 |
|
GARAN GARANTI BANKASI
|
|
141,90 |
4,42 |
5.558.984.588,70 |
17:20 |
|
FROTO FORD OTOSAN
|
|
90,20 |
4,04 |
2.598.750.162,65 |
17:20 |
|
TUPRS TUPRAS
|
|
231,40 |
-1,03 |
6.654.871.492,30 |
17:20 |
|
ECILC ECZACIBASI ILAC
|
|
83,80 |
4,88 |
382.608.541,10 |
17:20 |
|
BSOKE BATISOKE CIMENTO
|
|
34,48 |
2,80 |
77.247.293,24 |
17:17 |
|
TOASO TOFAS OTO. FAB.
|
|
315,75 |
6,85 |
727.696.605,75 |
17:20 |
|
ODAS ODAS ELEKTRIK
|
|
7,63 |
4,95 |
609.170.639,05 |
17:20 |
|
KRDMD KARDEMIR (D)
|
|
41,18 |
4,68 |
1.873.222.766,08 |
17:20 |
|
ASELS ASELSAN
|
|
378,50 |
1,95 |
10.193.581.717,50 |
17:20 |
|
CIMSA CIMSA
|
|
51,50 |
2,79 |
199.916.535,85 |
17:20 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,22 |
2,18 |
6.781.672.274,68 |
17:20 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,88 |
4,87 |
2.190.921.965,02 |
17:20 |
|
ALARK ALARKO HOLDING
|
|
109,70 |
2,52 |
1.130.253.077,30 |
17:19 |
|
KCHOL KOC HOLDING
|
|
197,60 |
5,39 |
4.078.239.981,10 |
17:20 |
|
PGSUS PEGASUS
|
|
181,20 |
5,35 |
2.734.418.040,10 |
17:20 |
|
ARCLK ARCELIK
|
|
105,80 |
2,82 |
198.935.242,20 |
17:19 |
|
ISCTR IS BANKASI (C)
|
|
14,97 |
4,61 |
8.284.885.616,14 |
17:20 |
|
TUKAS TUKAS
|
|
2,43 |
2,53 |
189.614.454,19 |
17:20 |
|
ULKER ULKER BISKUVI
|
|
116,50 |
2,92 |
728.262.642,90 |
17:20 |
|
CCOLA COCA COLA ICECEK
|
|
83,30 |
0,97 |
392.119.219,40 |
17:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.026,00 |
2,01 |
144.165.307,00 |
17:19 |
|
THYAO TURK HAVA YOLLARI
|
|
326,75 |
6,17 |
16.712.044.178,25 |
17:20 |
|
HEKTS HEKTAS
|
|
4,01 |
3,08 |
1.246.999.295,56 |
17:20 |
|
AEFES ANADOLU EFES
|
|
21,16 |
3,73 |
543.863.823,44 |
17:20 |
|
TAVHL TAV HAVALIMANLARI
|
|
292,75 |
6,45 |
2.002.364.497,50 |
17:20 |
|
SASA SASA POLYESTER
|
|
2,69 |
3,46 |
6.545.256.745,52 |
17:20 |
|
OTKAR OTOKAR
|
|
356,50 |
2,52 |
532.144.218,50 |
17:20 |
|
SAHOL SABANCI HOLDING
|
|
101,70 |
5,99 |
3.185.319.508,50 |
17:20 |
|
AKSA AKSA
|
|
12,02 |
8,09 |
607.182.413,91 |
17:20 |
|
GUBRF GUBRE FABRIK.
|
|
526,50 |
9,97 |
2.078.818.677,00 |
17:18 |
|
MAVI MAVI GIYIM
|
|
42,68 |
1,52 |
252.815.244,88 |
17:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,32 |
3,13 |
130.736.560,34 |
17:20 |
|
ENJSA ENERJISA ENERJI
|
|
108,60 |
2,94 |
242.821.512,80 |
17:20 |
|
MPARK MLP SAGLIK
|
|
447,25 |
1,07 |
364.863.567,00 |
17:20 |
|
RALYH RAL YATIRIM HOLDING
|
|
218,60 |
3,36 |
618.705.701,70 |
17:20 |
|
SOKM SOK MARKETLER TICARET
|
|
51,15 |
4,01 |
261.129.281,25 |
17:20 |
|
OYAKC OYAK CIMENTO
|
|
22,20 |
4,52 |
655.417.591,18 |
17:20 |
|
TURSG TURKIYE SIGORTA
|
|
6,64 |
2,95 |
374.639.570,90 |
17:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,22 |
2,47 |
522.482.674,85 |
17:20 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,29 |
1,72 |
162.754.296,41 |
17:20 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,15 |
4,80 |
366.891.695,83 |
17:20 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
2,07 |
512.038.873,79 |
17:20 |
|
GENIL GEN ILAC
|
|
8,60 |
9,97 |
179.347.414,09 |
17:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
85,45 |
-0,35 |
2.149.891.997,95 |
17:20 |
|
MAGEN MARGUN ENERJI
|
|
35,20 |
3,83 |
1.849.382.007,62 |
17:20 |
|
MIATK MIA TEKNOLOJI
|
|
46,44 |
1,18 |
1.019.659.309,08 |
17:20 |
|
PSGYO PASIFIK GMYO
|
|
3,27 |
0,62 |
448.719.315,80 |
17:20 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,59 |
-0,66 |
2.260.664.341,99 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,50 |
4,43 |
170.010.570,75 |
17:20 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,68 |
2,63 |
134.563.891,47 |
17:20 |
|
KLRHO KILER HOLDING
|
|
98,25 |
5,08 |
467.463.677,70 |
17:20 |
|
ASTOR ASTOR ENERJI
|
|
292,00 |
9,98 |
20.949.845.518,00 |
17:20 |
|
CVKMD CVK MADEN
|
|
43,14 |
7,26 |
961.366.176,04 |
17:20 |
|
EUPWR EUROPOWER ENERJI
|
|
100,60 |
5,78 |
3.741.997.896,25 |
17:20 |
|
CWENE CW ENERJI
|
|
39,04 |
7,90 |
751.438.181,60 |
17:20 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
171,80 |
-0,35 |
5.013.275.255,40 |
17:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,10 |
0,18 |
229.920.188,60 |
17:20 |
|
IZENR IZDEMIR ENERJI
|
|
9,91 |
2,91 |
302.139.008,71 |
17:20 |
|
ENERY ENERYA ENERJI
|
|
9,40 |
-0,63 |
1.913.887.123,40 |
17:14 |
|
REEDR REEDER TEKNOLOJI
|
|
7,39 |
-5,62 |
546.267.109,99 |
17:20 |
|
TABGD TAB GIDA
|
|
264,25 |
1,63 |
81.858.257,00 |
17:19 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,74 |
0,80 |
227.500.372,60 |
17:20 |
|
OBAMS OBA MAKARNACILIK
|
|
6,99 |
1,60 |
225.186.790,21 |
17:20 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,93 |
-0,44 |
271.575.920,74 |
17:20 |
|
GRTHO GRAINTURK HOLDING
|
|
236,30 |
1,85 |
437.853.080,80 |
17:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,60 |
3,31 |
692.430.391,70 |
17:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.667,50 |
2,11 |
585.412.175,00 |
17:20 |
|
BALSU BALSU GIDA
|
|
13,85 |
3,90 |
87.790.708,94 |
17:20 |
|
EFOR EFOR YATIRIM
|
|
13,86 |
3,05 |
692.670.195,16 |
17:20 |
|
PAHOL PASIFIK HOLDING
|
|
1,68 |
1,82 |
901.144.417,72 |
17:20 |
|
TRENJ TR DOGAL ENERJI
|
|
87,25 |
4,43 |
110.372.976,00 |
17:20 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
111,70 |
4,98 |
621.543.343,90 |
17:20 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,36 |
6,97 |
3.498.447.807,46 |
17:20 |
markasıdır.
Haber Gönder
