|
BTCIM BATI CIMENTO
|
|
6,33 |
-0,31 |
222.263.697,49 |
14:23 |
|
VESTL VESTEL
|
|
26,62 |
-1,19 |
78.316.179,80 |
14:23 |
|
TCELL TURKCELL
|
|
106,60 |
-1,75 |
959.131.949,60 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
|
78,35 |
-1,57 |
162.285.161,70 |
14:18 |
|
TTKOM TURK TELEKOM
|
|
63,40 |
0,40 |
1.326.968.421,00 |
14:23 |
|
PETKM PETKIM
|
|
22,94 |
-3,21 |
690.981.497,32 |
14:23 |
|
MGROS MIGROS TICARET
|
|
675,00 |
-0,15 |
472.395.993,50 |
14:23 |
|
SISE SISE CAM
|
|
46,80 |
-0,64 |
1.356.878.984,80 |
14:23 |
|
ENKAI ENKA INSAAT
|
|
98,35 |
-0,86 |
403.632.104,65 |
14:23 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,08 |
-0,57 |
230.045.465,92 |
14:23 |
|
AKSEN AKSA ENERJI
|
|
80,35 |
1,32 |
338.006.750,80 |
14:23 |
|
TSKB T.S.K.B.
|
|
11,65 |
-0,77 |
63.762.543,07 |
14:23 |
|
HALKB T. HALK BANKASI
|
|
49,04 |
2,51 |
3.709.533.947,79 |
14:23 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,06 |
0,23 |
3.221.369.014,78 |
14:23 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,96 |
0,24 |
1.795.635.249,42 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
|
187,80 |
-2,09 |
131.955.413,10 |
14:23 |
|
ZOREN ZORLU ENERJI
|
|
3,13 |
-0,32 |
71.827.554,65 |
14:23 |
|
DOHOL DOGAN HOLDING
|
|
23,04 |
-2,29 |
93.766.328,26 |
14:23 |
|
SKBNK SEKERBANK
|
|
13,25 |
-0,15 |
178.605.059,68 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
7,41 |
458.594.139,14 |
14:23 |
|
SARKY SARKUYSAN
|
|
33,00 |
10,00 |
708.573.111,64 |
14:23 |
|
FENER FENERBAHCE FUTBOL
|
|
4,23 |
-1,86 |
776.981.589,99 |
14:23 |
|
TKFEN TEKFEN HOLDING
|
|
154,10 |
-0,58 |
369.220.599,10 |
14:23 |
|
GARAN GARANTI BANKASI
|
|
128,30 |
-0,39 |
1.890.078.553,80 |
14:23 |
|
AKBNK AKBANK
|
|
65,90 |
-0,08 |
4.770.002.435,20 |
14:23 |
|
TOASO TOFAS OTO. FAB.
|
|
305,00 |
0,83 |
507.796.657,75 |
14:23 |
|
TUPRS TUPRAS
|
|
244,70 |
-2,22 |
2.985.622.951,55 |
14:23 |
|
BIMAS BIM MAGAZALAR
|
|
381,00 |
0,07 |
1.973.394.004,75 |
14:23 |
|
ANSGR ANADOLU SIGORTA
|
|
28,16 |
-1,19 |
26.048.327,82 |
14:23 |
|
FROTO FORD OTOSAN
|
|
89,35 |
0,51 |
2.108.026.820,80 |
14:23 |
|
ECILC ECZACIBASI ILAC
|
|
87,60 |
-0,23 |
274.497.097,10 |
14:23 |
|
ASELS ASELSAN
|
|
389,25 |
-4,54 |
6.439.196.238,00 |
14:19 |
|
KRDMD KARDEMIR (D)
|
|
41,14 |
0,29 |
1.709.612.538,56 |
14:23 |
|
CIMSA CIMSA
|
|
52,60 |
-2,23 |
183.428.571,95 |
14:23 |
|
BRSAN BORUSAN BORU SANAYI
|
|
584,00 |
7,85 |
2.107.330.979,50 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
|
7,55 |
-1,05 |
174.182.893,16 |
14:23 |
|
BSOKE BATISOKE CIMENTO
|
|
36,48 |
-2,04 |
86.256.785,74 |
14:23 |
|
KCHOL KOC HOLDING
|
|
191,80 |
-0,78 |
1.197.772.136,90 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
|
82,50 |
-2,83 |
305.058.509,15 |
14:23 |
|
AEFES ANADOLU EFES
|
|
20,18 |
0,00 |
373.615.118,43 |
14:23 |
|
ULKER ULKER BISKUVI
|
|
117,20 |
-0,68 |
274.903.999,70 |
14:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.086,00 |
4,25 |
270.671.693,00 |
14:23 |
|
OTKAR OTOKAR
|
|
378,75 |
2,16 |
344.088.872,25 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
|
300,00 |
0,00 |
5.601.844.457,25 |
14:23 |
|
ALARK ALARKO HOLDING
|
|
100,70 |
1,00 |
179.632.845,10 |
14:23 |
|
HEKTS HEKTAS
|
|
4,39 |
5,02 |
2.541.168.543,95 |
14:23 |
|
SAHOL SABANCI HOLDING
|
|
91,85 |
-1,55 |
1.759.514.982,80 |
14:23 |
|
AKSA AKSA
|
|
10,72 |
-1,29 |
139.632.916,69 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
|
264,50 |
-0,38 |
409.696.238,75 |
14:23 |
|
PGSUS PEGASUS
|
|
171,50 |
-0,41 |
1.059.540.440,50 |
14:23 |
|
ARCLK ARCELIK
|
|
106,30 |
-1,30 |
63.579.815,10 |
14:23 |
|
TUKAS TUKAS
|
|
2,45 |
-1,21 |
151.997.071,59 |
14:23 |
|
SASA SASA POLYESTER
|
|
2,65 |
-3,64 |
6.424.758.487,07 |
14:23 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,42 |
-0,10 |
2.353.489.449,24 |
14:23 |
|
ISCTR IS BANKASI (C)
|
|
13,57 |
-0,44 |
2.779.972.210,89 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,00 |
0,15 |
1.115.321.066,14 |
14:23 |
|
GUBRF GUBRE FABRIK.
|
|
546,50 |
-0,73 |
641.312.250,00 |
14:23 |
|
MAVI MAVI GIYIM
|
|
43,02 |
0,05 |
98.207.574,18 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,42 |
-1,09 |
108.930.664,92 |
14:23 |
|
ENJSA ENERJISA ENERJI
|
|
111,40 |
-1,85 |
101.398.249,70 |
14:23 |
|
MPARK MLP SAGLIK
|
|
469,50 |
0,32 |
116.604.192,00 |
14:22 |
|
RALYH RAL YATIRIM HOLDING
|
|
208,60 |
-1,79 |
474.611.577,00 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
|
49,54 |
0,36 |
128.562.031,06 |
14:23 |
|
OYAKC OYAK CIMENTO
|
|
20,98 |
-0,19 |
292.650.080,32 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
|
12,65 |
-1,02 |
333.738.832,06 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,86 |
-1,75 |
480.416.923,89 |
14:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,79 |
6,55 |
469.802.033,74 |
14:23 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,57 |
7,28 |
695.338.102,08 |
14:23 |
|
CANTE CAN2 TERMIK
|
|
1,57 |
-0,63 |
297.808.096,31 |
14:23 |
|
GENIL GEN ILAC
|
|
8,51 |
-1,85 |
203.477.364,14 |
14:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,30 |
5,38 |
2.138.329.230,80 |
14:23 |
|
MAGEN MARGUN ENERJI
|
|
62,15 |
-4,82 |
212.398.395,30 |
14:23 |
|
MIATK MIA TEKNOLOJI
|
|
53,45 |
-5,06 |
1.781.236.185,35 |
14:23 |
|
PSGYO PASIFIK GMYO
|
|
3,17 |
0,00 |
207.787.146,20 |
14:23 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,24 |
0,89 |
432.633.332,45 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,00 |
-1,09 |
74.884.949,00 |
14:23 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,02 |
0,40 |
222.450.913,94 |
14:23 |
|
KLRHO KILER HOLDING
|
|
102,40 |
2,09 |
612.515.225,60 |
14:23 |
|
ASTOR ASTOR ENERJI
|
|
375,50 |
3,30 |
9.260.138.313,25 |
14:23 |
|
CVKMD CVK MADEN
|
|
45,38 |
-1,09 |
483.490.212,22 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
|
84,15 |
2,56 |
3.483.574.609,50 |
14:23 |
|
CWENE CW ENERJI
|
|
41,72 |
-2,98 |
1.156.220.681,66 |
14:23 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
132,60 |
2,16 |
3.579.333.869,50 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
110,70 |
0,91 |
485.511.278,40 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
|
11,06 |
0,09 |
544.493.608,35 |
14:23 |
|
ENERY ENERYA ENERJI
|
|
8,94 |
-0,45 |
164.854.228,14 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
|
7,26 |
-0,82 |
72.312.355,21 |
14:23 |
|
TABGD TAB GIDA
|
|
276,75 |
-0,72 |
56.843.055,00 |
14:23 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,66 |
-1,46 |
445.641.965,02 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
|
8,01 |
-0,99 |
119.435.374,76 |
14:23 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,43 |
0,35 |
306.892.240,41 |
14:23 |
|
GRTHO GRAINTURK HOLDING
|
|
213,40 |
-1,11 |
234.336.682,50 |
14:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
183,20 |
2,92 |
869.512.772,40 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.088,00 |
3,21 |
551.958.409,00 |
14:23 |
|
BALSU BALSU GIDA
|
|
14,01 |
-1,34 |
58.514.518,68 |
14:23 |
|
EFOR EFOR YATIRIM
|
|
11,55 |
-3,02 |
367.766.352,39 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
|
1,68 |
-1,75 |
263.779.848,51 |
14:23 |
|
TRENJ TR DOGAL ENERJI
|
|
88,75 |
-0,34 |
73.008.105,05 |
14:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
115,60 |
0,52 |
359.057.071,80 |
14:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,82 |
3,49 |
3.052.321.463,68 |
14:23 |
Haber Gönder
