|
BTCIM BATI CIMENTO
|
|
3,89 |
-2,51 |
226.169.832,55 |
16:00 |
|
KUYAS KUYAS YATIRIM
|
|
56,20 |
4,07 |
376.252.165,45 |
16:01 |
|
TCELL TURKCELL
|
|
95,30 |
-1,60 |
843.604.115,40 |
16:01 |
|
TTKOM TURK TELEKOM
|
|
55,90 |
-1,06 |
491.391.924,05 |
16:00 |
|
VESTL VESTEL
|
|
29,64 |
-1,20 |
65.551.803,58 |
16:00 |
|
PETKM PETKIM
|
|
16,48 |
-0,90 |
332.819.491,29 |
16:01 |
|
SISE SISE CAM
|
|
38,32 |
-3,43 |
902.024.264,18 |
16:01 |
|
MGROS MIGROS TICARET
|
|
514,00 |
-1,72 |
1.607.656.320,50 |
16:01 |
|
ENKAI ENKA INSAAT
|
|
78,35 |
0,00 |
268.025.013,70 |
16:01 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,90 |
-2,35 |
3.681.605.117,00 |
16:01 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,72 |
-0,92 |
164.523.030,74 |
16:01 |
|
HALKB T. HALK BANKASI
|
|
36,96 |
-0,11 |
1.364.645.741,68 |
16:00 |
|
AKSEN AKSA ENERJI
|
|
64,15 |
0,08 |
271.035.659,40 |
16:00 |
|
TSKB T.S.K.B.
|
|
12,51 |
-1,57 |
87.041.669,89 |
16:01 |
|
DOAS DOGUS OTOMOTIV
|
|
186,20 |
0,27 |
146.374.629,10 |
16:01 |
|
ZOREN ZORLU ENERJI
|
|
3,04 |
-0,33 |
62.805.026,31 |
16:01 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,80 |
0,40 |
443.693.525,46 |
16:01 |
|
DOHOL DOGAN HOLDING
|
|
18,43 |
-1,65 |
96.987.811,45 |
16:00 |
|
SKBNK SEKERBANK
|
|
7,79 |
0,13 |
84.081.073,46 |
16:00 |
|
AKBNK AKBANK
|
|
68,85 |
-1,29 |
2.092.172.407,50 |
16:00 |
|
CLEBI CELEBI
|
|
1.541,00 |
-0,84 |
28.355.829,00 |
16:00 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,20 |
0,00 |
42.013.323,94 |
16:00 |
|
TTRAK TURK TRAKTOR
|
|
527,50 |
0,48 |
71.577.798,00 |
16:00 |
|
FENER FENERBAHCE FUTBOL
|
|
9,42 |
-0,11 |
95.431.385,69 |
16:01 |
|
TKFEN TEKFEN HOLDING
|
|
72,30 |
-7,31 |
486.577.390,05 |
16:00 |
|
BIMAS BIM MAGAZALAR
|
|
544,00 |
-0,73 |
1.134.875.169,50 |
16:01 |
|
BRSAN BORUSAN BORU SANAYI
|
|
516,50 |
-1,34 |
275.351.356,50 |
16:01 |
|
ANSGR ANADOLU SIGORTA
|
|
23,42 |
-0,93 |
41.922.139,94 |
16:00 |
|
GARAN GARANTI BANKASI
|
|
138,40 |
-1,77 |
1.743.483.295,30 |
16:00 |
|
FROTO FORD OTOSAN
|
|
94,40 |
-0,74 |
557.046.809,55 |
16:01 |
|
TUPRS TUPRAS
|
|
185,10 |
-1,70 |
920.678.189,10 |
16:01 |
|
ECILC ECZACIBASI ILAC
|
|
82,80 |
1,35 |
726.660.186,35 |
16:01 |
|
BSOKE BATISOKE CIMENTO
|
|
15,95 |
-2,15 |
132.889.190,52 |
16:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,10 |
-0,90 |
176.734.223,70 |
16:01 |
|
TOASO TOFAS OTO. FAB.
|
|
253,50 |
2,47 |
838.733.831,15 |
16:00 |
|
ODAS ODAS ELEKTRIK
|
|
5,16 |
-2,82 |
123.353.801,35 |
16:00 |
|
KRDMD KARDEMIR (D)
|
|
25,80 |
-4,44 |
830.732.045,18 |
16:01 |
|
ASELS ASELSAN
|
|
224,80 |
0,94 |
3.482.095.498,20 |
16:00 |
|
CIMSA CIMSA
|
|
45,06 |
-1,92 |
144.938.881,60 |
16:00 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,90 |
-0,58 |
1.744.324.204,62 |
16:01 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,76 |
0,97 |
1.470.962.612,52 |
16:01 |
|
ALARK ALARKO HOLDING
|
|
104,70 |
-0,57 |
704.611.806,60 |
16:00 |
|
KCHOL KOC HOLDING
|
|
167,50 |
-2,05 |
2.280.410.127,70 |
16:01 |
|
PGSUS PEGASUS
|
|
203,90 |
-1,26 |
1.056.751.647,20 |
16:00 |
|
ARCLK ARCELIK
|
|
106,10 |
-1,94 |
116.220.632,50 |
16:00 |
|
ISCTR IS BANKASI (C)
|
|
13,51 |
-1,17 |
3.724.611.055,05 |
16:00 |
|
TUKAS TUKAS
|
|
2,44 |
-2,40 |
172.406.111,70 |
16:00 |
|
ULKER ULKER BISKUVI
|
|
109,70 |
-0,54 |
265.086.364,30 |
16:00 |
|
CCOLA COCA COLA ICECEK
|
|
59,60 |
-1,16 |
143.471.312,60 |
16:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.153,00 |
-1,37 |
50.402.446,00 |
16:00 |
|
THYAO TURK HAVA YOLLARI
|
|
267,50 |
-1,38 |
3.712.970.083,75 |
16:01 |
|
HEKTS HEKTAS
|
|
3,06 |
-2,55 |
259.552.993,03 |
16:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
65,70 |
1,94 |
508.557.602,90 |
16:00 |
|
AEFES ANADOLU EFES
|
|
15,79 |
0,25 |
639.444.474,34 |
16:00 |
|
TAVHL TAV HAVALIMANLARI
|
|
292,25 |
-0,76 |
289.316.282,25 |
16:00 |
|
SASA SASA POLYESTER
|
|
2,85 |
-1,38 |
2.721.292.071,56 |
16:01 |
|
EGEEN EGE ENDUSTRI
|
|
7.645,00 |
-0,97 |
137.051.822,50 |
16:01 |
|
OTKAR OTOKAR
|
|
477,00 |
-0,10 |
24.547.462,00 |
16:00 |
|
SAHOL SABANCI HOLDING
|
|
83,25 |
-1,60 |
871.419.993,40 |
16:00 |
|
AKSA AKSA
|
|
9,86 |
-1,10 |
78.236.622,58 |
16:01 |
|
GUBRF GUBRE FABRIK.
|
|
352,50 |
0,43 |
408.854.022,50 |
16:01 |
|
MAVI MAVI GIYIM
|
|
43,04 |
0,09 |
495.545.295,48 |
16:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,14 |
-0,64 |
61.623.444,80 |
16:00 |
|
ENJSA ENERJISA ENERJI
|
|
89,45 |
0,51 |
87.325.066,00 |
16:00 |
|
MPARK MLP SAGLIK
|
|
376,00 |
-0,73 |
175.109.188,00 |
16:00 |
|
RALYH RAL YATIRIM HOLDING
|
|
226,60 |
1,16 |
217.630.633,70 |
16:00 |
|
SOKM SOK MARKETLER TICARET
|
|
49,96 |
-1,17 |
181.751.913,41 |
16:00 |
|
OYAKC OYAK CIMENTO
|
|
23,12 |
-2,86 |
294.717.121,80 |
16:01 |
|
TURSG TURKIYE SIGORTA
|
|
12,20 |
-0,89 |
176.228.012,56 |
16:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,54 |
1,23 |
2.006.064.390,90 |
16:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,08 |
-0,42 |
64.248.356,26 |
16:01 |
|
CANTE CAN2 TERMIK
|
|
2,07 |
-1,90 |
357.679.653,51 |
16:01 |
|
GENIL GEN ILAC
|
|
183,90 |
1,04 |
215.054.715,40 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,62 |
2,10 |
160.184.498,26 |
16:00 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,50 |
-0,38 |
82.266.901,08 |
16:00 |
|
MAGEN MARGUN ENERJI
|
|
37,90 |
3,27 |
532.322.479,80 |
16:00 |
|
MIATK MIA TEKNOLOJI
|
|
38,00 |
3,49 |
467.376.522,52 |
16:01 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,10 |
-1,80 |
613.071.581,40 |
16:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,25 |
0,23 |
67.378.596,25 |
16:00 |
|
KCAER KOCAER CELIK
|
|
10,50 |
0,86 |
88.921.639,24 |
16:00 |
|
ASTOR ASTOR ENERJI
|
|
115,90 |
0,87 |
3.675.533.393,60 |
16:01 |
|
EUPWR EUROPOWER ENERJI
|
|
31,94 |
1,46 |
249.390.949,46 |
16:00 |
|
CWENE CW ENERJI
|
|
29,10 |
0,34 |
444.808.848,36 |
16:01 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
19,01 |
-0,99 |
463.090.039,49 |
16:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
141,00 |
0,71 |
82.183.241,30 |
16:00 |
|
ENERY ENERYA ENERJI
|
|
9,58 |
1,48 |
128.212.596,87 |
16:00 |
|
REEDR REEDER TEKNOLOJI
|
|
6,80 |
0,74 |
110.227.842,42 |
16:00 |
|
TABGD TAB GIDA
|
|
233,80 |
3,68 |
337.311.520,20 |
16:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,08 |
-1,20 |
122.674.249,46 |
16:00 |
|
PATEK PASIFIK TEKNOLOJI
|
|
28,24 |
-0,28 |
870.390.384,30 |
16:01 |
|
OBAMS OBA MAKARNACILIK
|
|
7,69 |
-0,52 |
278.137.853,45 |
16:01 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,02 |
4,57 |
808.037.474,51 |
16:01 |
|
GRTHO GRAINTURK HOLDING
|
|
275,00 |
5,16 |
371.916.037,00 |
16:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,00 |
-1,28 |
108.551.788,60 |
16:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
601,50 |
-0,17 |
532.704.314,50 |
16:00 |
|
BALSU BALSU GIDA
|
|
18,18 |
0,94 |
431.143.047,61 |
16:01 |
|
EFOR EFOR YATIRIM
|
|
25,62 |
-3,83 |
320.845.294,72 |
16:00 |
|
TRENJ TR DOGAL ENERJI
|
|
95,35 |
-1,29 |
283.661.108,80 |
16:01 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
105,80 |
-1,76 |
577.970.397,00 |
16:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,54 |
-0,87 |
8.492.135.755,62 |
16:01 |
markasıdır.
Haber Gönder
