|
BTCIM BATI CIMENTO
|
|
4,03 |
-3,59 |
397.409.697,37 |
18:10 |
|
VESTL VESTEL
|
|
29,94 |
-0,33 |
109.992.784,28 |
18:10 |
|
TCELL TURKCELL
|
|
98,60 |
-0,10 |
1.640.530.983,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
53,80 |
-2,27 |
1.218.545.561,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,50 |
-0,18 |
989.299.150,50 |
18:10 |
|
PETKM PETKIM
|
|
16,63 |
0,60 |
587.336.169,29 |
18:10 |
|
MGROS MIGROS TICARET
|
|
539,00 |
2,96 |
1.968.794.830,00 |
18:10 |
|
SISE SISE CAM
|
|
38,88 |
1,51 |
1.346.998.068,78 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,05 |
0,00 |
515.667.122,10 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,78 |
1,49 |
302.791.092,16 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
64,95 |
3,75 |
1.354.276.299,95 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,76 |
-0,62 |
136.037.344,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,06 |
-1,12 |
2.892.388.704,14 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,94 |
-2,18 |
5.439.244.383,66 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,90 |
-3,30 |
1.166.327.723,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,40 |
1,53 |
416.643.305,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,04 |
0,00 |
77.617.099,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
18,83 |
1,56 |
271.185.939,22 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,79 |
0,13 |
177.959.718,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,20 |
0,00 |
201.363.513,58 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
524,50 |
1,25 |
68.789.137,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,33 |
-0,32 |
137.557.278,54 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
73,00 |
3,91 |
323.465.218,55 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
141,20 |
-0,77 |
2.907.823.318,00 |
18:10 |
|
AKBNK AKBANK
|
|
69,85 |
-2,92 |
4.298.256.379,95 |
18:10 |
|
CLEBI CELEBI
|
|
1.563,00 |
0,26 |
77.374.679,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
246,50 |
1,86 |
834.963.399,90 |
18:10 |
|
TUPRS TUPRAS
|
|
188,00 |
1,51 |
2.536.596.556,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
552,00 |
3,08 |
7.423.407.225,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
23,70 |
-0,25 |
102.010.408,62 |
18:10 |
|
FROTO FORD OTOSAN
|
|
95,45 |
1,06 |
914.010.675,10 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,12 |
0,90 |
195.871.119,26 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
82,20 |
0,18 |
316.040.936,90 |
18:10 |
|
ASELS ASELSAN
|
|
224,70 |
1,35 |
7.646.611.942,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,76 |
-0,15 |
710.289.388,86 |
18:10 |
|
CIMSA CIMSA
|
|
46,00 |
0,22 |
255.093.829,10 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
525,50 |
1,15 |
571.514.072,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,30 |
0,95 |
114.114.963,31 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,16 |
-9,21 |
1.214.819.984,24 |
18:10 |
|
KCHOL KOC HOLDING
|
|
172,90 |
2,67 |
7.447.980.680,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
59,15 |
-1,25 |
151.854.486,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,72 |
0,90 |
725.549.307,64 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
109,30 |
1,20 |
399.017.894,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.317,50 |
-0,37 |
96.068.485,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.187,00 |
0,18 |
90.923.546,00 |
18:10 |
|
OTKAR OTOKAR
|
|
477,25 |
-0,78 |
117.793.024,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
271,25 |
0,28 |
7.069.942.799,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
106,60 |
2,70 |
1.640.863.747,10 |
18:10 |
|
HEKTS HEKTAS
|
|
3,16 |
3,27 |
936.557.384,50 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
64,45 |
0,62 |
611.110.595,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
85,15 |
2,90 |
4.256.976.505,85 |
18:10 |
|
AKSA AKSA
|
|
9,84 |
-0,30 |
176.531.093,35 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
296,50 |
0,08 |
636.714.377,00 |
18:10 |
|
PGSUS PEGASUS
|
|
206,20 |
-0,39 |
2.249.674.159,40 |
18:10 |
|
ARCLK ARCELIK
|
|
107,80 |
3,26 |
378.643.037,80 |
18:10 |
|
TUKAS TUKAS
|
|
2,47 |
-0,80 |
210.201.765,03 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,83 |
4,43 |
7.587.858.680,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,16 |
0,42 |
2.483.148.386,88 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,72 |
-1,22 |
7.843.375.681,31 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,40 |
0,89 |
2.742.543.942,52 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
349,25 |
3,02 |
942.539.972,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,22 |
3,13 |
745.389.234,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,60 |
0,85 |
117.462.744,78 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
89,25 |
-0,11 |
248.592.458,85 |
18:10 |
|
MPARK MLP SAGLIK
|
|
373,00 |
1,77 |
236.814.662,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
214,00 |
0,99 |
1.875.352.609,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,00 |
2,49 |
248.921.380,27 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,52 |
0,77 |
263.497.006,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,49 |
-0,87 |
517.354.289,24 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,84 |
-3,19 |
2.191.316.927,13 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,24 |
-0,41 |
108.574.227,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,10 |
-4,11 |
872.707.333,68 |
18:10 |
|
GENIL GEN ILAC
|
|
179,00 |
0,28 |
150.093.868,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,26 |
0,68 |
162.482.413,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,86 |
0,77 |
134.580.891,62 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,98 |
1,09 |
825.572.265,12 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,06 |
-2,01 |
402.255.710,50 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,20 |
0,76 |
689.033.972,73 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
325,25 |
1,01 |
124.446.927,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,33 |
-0,10 |
59.646.643,05 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
114,00 |
0,97 |
4.316.536.062,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
30,50 |
1,26 |
179.198.447,90 |
18:10 |
|
CWENE CW ENERJI
|
|
30,30 |
0,00 |
1.469.699.672,22 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
19,69 |
-0,76 |
1.230.552.587,73 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
140,80 |
-2,56 |
158.776.729,70 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,49 |
-0,63 |
72.407.315,94 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,80 |
1,34 |
334.540.571,05 |
18:10 |
|
TABGD TAB GIDA
|
|
226,70 |
-0,35 |
64.413.497,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,23 |
0,98 |
265.585.646,43 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
27,32 |
-1,94 |
2.095.711.204,18 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,25 |
4,47 |
468.285.333,39 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
65,10 |
-2,18 |
243.621.685,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
266,25 |
-1,75 |
149.102.649,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,20 |
0,39 |
200.015.920,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
590,00 |
4,06 |
1.099.524.737,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
18,83 |
9,92 |
542.516.233,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
25,06 |
-9,60 |
904.243.401,40 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
94,50 |
6,00 |
730.361.601,25 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
108,30 |
-0,82 |
1.753.827.838,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
42,88 |
-6,50 |
16.011.289.690,56 |
18:10 |
markasıdır.
Haber Gönder
