|
BTCIM BATICIM BATI ANADOLU
|
3,07 |
▼ %-8,63
|
695.847.740,49 |
17:47 |
|
VESTL VESTEL
|
24,26 |
▲ %1,76
|
319.918.936,62 |
17:47 |
|
TCELL TURKCELL
|
99,15 |
▲ %3,55
|
3.866.257.765,90 |
17:47 |
|
KUYAS KUYAS YATIRIM
|
56,45 |
▼ %-9,97
|
42.396.038,65 |
17:43 |
|
TTKOM TURK TELEKOM
|
53,20 |
▲ %6,74
|
2.596.554.138,99 |
17:47 |
|
PETKM PETKIM
|
21,68 |
▲ %3,34
|
3.408.502.065,70 |
17:47 |
|
MGROS MIGROS TICARET
|
525,50 |
▲ %5,52
|
2.308.417.993,25 |
17:47 |
|
SISE SISE CAM
|
40,40 |
▲ %5,70
|
4.847.164.389,70 |
17:47 |
|
ENKAI ENKA INSAAT
|
86,45 |
▲ %5,49
|
1.324.267.947,85 |
17:47 |
|
ISMEN IS Y. MEN. DEG.
|
35,04 |
▲ %6,63
|
330.114.864,70 |
17:47 |
|
AKSEN AKSA ENERJI
|
68,85 |
▲ %2,68
|
769.757.511,45 |
17:47 |
|
TSKB T.S.K.B.
|
11,26 |
▲ %7,75
|
389.396.910,38 |
17:47 |
|
HALKB T. HALK BANKASI
|
48,68 |
▲ %4,06
|
5.117.553.613,60 |
17:47 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32 |
▲ %9,96
|
12.704.175.915,08 |
17:47 |
|
VAKBN VAKIFLAR BANKASI
|
33,30 |
▲ %7,91
|
4.036.950.462,34 |
17:47 |
|
DOAS DOGUS OTOMOTIV
|
157,50 |
▲ %1,61
|
152.473.308,00 |
17:47 |
|
ZOREN ZORLU ENERJI
|
2,46 |
▼ %-3,53
|
250.755.092,75 |
17:47 |
|
DOHOL DOGAN HOLDING
|
20,92 |
▲ %1,95
|
274.024.055,94 |
17:47 |
|
SKBNK SEKERBANK
|
6,27 |
▲ %2,79
|
1.213.083.704,47 |
17:47 |
|
GSRAY GALATASARAY SPORTIF
|
0,97 |
- %0
|
247.247.596,34 |
17:47 |
|
SARKY SARKUYSAN
|
22,60 |
▲ %3,96
|
122.675.054,04 |
17:47 |
|
FENER FENERBAHCE FUTBOL
|
2,62 |
▲ %1,55
|
340.305.986,27 |
17:47 |
|
TKFEN TEKFEN HOLDING
|
258,00 |
▲ %9,93
|
1.917.306.284,05 |
17:47 |
|
GARAN GARANTI BANKASI
|
132,90 |
▲ %9,93
|
8.422.904.104,20 |
17:47 |
|
AKBNK AKBANK
|
71,70 |
▲ %9,97
|
20.769.465.909,80 |
17:47 |
|
TOASO TOFAS OTO. FAB.
|
286,25 |
▲ %5,14
|
948.348.239,25 |
17:47 |
|
TUPRS TUPRAS
|
412,25 |
▲ %2,61
|
11.335.342.688,00 |
17:47 |
|
BIMAS BIM MAGAZALAR
|
419,75 |
▲ %3,51
|
5.682.014.411,25 |
17:47 |
|
ANSGR ANADOLU SIGORTA
|
26,46 |
▲ %2,24
|
141.288.507,60 |
17:47 |
|
FROTO FORD OTOSAN
|
77,75 |
▲ %4,15
|
3.099.189.087,30 |
17:47 |
|
ECILC ECZACIBASI ILAC
|
63,95 |
▲ %5,97
|
430.852.615,50 |
17:47 |
|
ASELS ASELSAN
|
381,25 |
▲ %5,90
|
14.484.048.929,50 |
17:47 |
|
KRDMD KARDEMIR (D)
|
44,24 |
▲ %6,45
|
3.026.030.697,72 |
17:47 |
|
CIMSA CIMSA
|
42,10 |
▲ %3,75
|
500.602.815,44 |
17:47 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50 |
▲ %4,08
|
1.914.715.381,00 |
17:47 |
|
ODAS ODAS ELEKTRIK
|
7,07 |
▲ %2,76
|
444.682.205,36 |
17:47 |
|
BSOKE BATICIM CIMENTO
|
15,90 |
▼ %-9,97
|
110.919.146,80 |
17:47 |
|
KCHOL KOC HOLDING
|
220,00 |
▲ %6,54
|
11.130.738.375,60 |
17:47 |
|
CCOLA COCA COLA ICECEK
|
80,45 |
▲ %5,16
|
611.735.115,55 |
17:47 |
|
AEFES ANADOLU EFES
|
19,13 |
▲ %5,46
|
739.848.944,59 |
17:47 |
|
ULKER ULKER BISKUVI
|
89,50 |
▲ %4,99
|
714.815.922,40 |
17:47 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.616,00 |
▲ %1,00
|
121.201.888,00 |
17:47 |
|
OTKAR OTOKAR
|
307,00 |
▲ %2,08
|
99.539.501,50 |
17:47 |
|
THYAO TURK HAVA YOLLARI
|
289,25 |
▲ %5,95
|
20.013.661.690,75 |
17:47 |
|
ALARK ALARKO HOLDING
|
109,30 |
▲ %4,49
|
601.861.294,20 |
17:47 |
|
HEKTS HEKTAS
|
2,44 |
▲ %1,24
|
1.416.857.695,00 |
17:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30 |
▼ %-10,00
|
6.409.651,50 |
17:43 |
|
SAHOL SABANCI HOLDING
|
90,85 |
▲ %7,77
|
4.450.996.705,80 |
17:47 |
|
AKSA AKSA
|
11,09 |
▲ %4,52
|
217.480.283,45 |
17:47 |
|
TAVHL TAV HAVALIMANLARI
|
274,25 |
▲ %8,61
|
1.446.708.487,25 |
17:47 |
|
PGSUS PEGASUS
|
150,90 |
▲ %3,93
|
2.650.330.788,40 |
17:47 |
|
ARCLK ARCELIK
|
89,95 |
▲ %3,57
|
142.622.380,00 |
17:47 |
|
TUKAS TUKAS
|
1,90 |
▼ %-0,52
|
180.088.789,28 |
17:47 |
|
SASA SASA POLYESTER
|
2,42 |
▼ %-3,97
|
18.575.387.542,74 |
17:47 |
|
EREGL EREGLI DEMIR CELIK
|
36,40 |
▲ %4,66
|
10.717.043.067,14 |
17:47 |
|
ISCTR IS BANKASI (C)
|
13,44 |
▲ %9,98
|
14.377.034.181,79 |
17:47 |
|
EKGYO EMLAK KONUT GMYO
|
19,40 |
▲ %6,59
|
4.264.030.142,71 |
17:47 |
|
GUBRF GUBRE FABRIK.
|
425,25 |
▲ %2,47
|
4.068.346.161,00 |
17:47 |
|
MAVI MAVI GIYIM
|
37,42 |
▲ %9,10
|
731.567.791,10 |
17:47 |
|
BERA BERA HOLDING
|
12,74 |
▲ %3,58
|
83.114.567,72 |
17:47 |
|
ENJSA ENERJISA ENERJI
|
111,20 |
▲ %3,63
|
622.614.221,70 |
17:47 |
|
MPARK MLP SAGLIK
|
436,50 |
▲ %5,31
|
328.124.948,25 |
17:47 |
|
RALYH RAL YATIRIM HOLDING
|
214,70 |
▼ %-9,98
|
201.616.585,50 |
17:47 |
|
SOKM SOK MARKETLER TICARET
|
57,70 |
▲ %2,58
|
241.869.565,30 |
17:47 |
|
OYAKC OYAK CIMENTO
|
20,42 |
▲ %5,26
|
540.374.913,52 |
17:47 |
|
TURSG TURKIYE SIGORTA
|
6,02 |
▲ %0,67
|
2.061.134.243,84 |
17:47 |
|
ESEN ESENBOGA ELEKTRIK
|
3,10 |
▼ %-2,82
|
127.283.224,02 |
17:47 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63 |
▼ %-2,59
|
153.051.640,10 |
17:47 |
|
CANTE CAN2 TERMIK
|
1,26 |
▼ %-6,67
|
755.281.363,43 |
17:47 |
|
GENIL GEN ILAC
|
9,02 |
▼ %-9,71
|
533.565.021,93 |
17:47 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06 |
▼ %-10,00
|
308.750.368,14 |
17:47 |
|
MAGEN MARGUN ENERJI
|
30,26 |
▼ %-9,99
|
378.491.592,04 |
17:47 |
|
MIATK MIA TEKNOLOJI
|
28,10 |
▼ %-9,99
|
92.234.035,00 |
17:47 |
|
PSGYO PASIFIK GMYO
|
2,34 |
▼ %-9,65
|
82.805.235,00 |
17:46 |
|
DAPGM DAP GAYRIMENKUL
|
6,16 |
▼ %-9,94
|
56.762.595,12 |
17:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,00 |
▼ %-2,82
|
149.134.674,75 |
17:47 |
|
EUREN EUROPEN ENDUSTRI
|
3,41 |
▼ %-3,40
|
107.460.460,34 |
17:47 |
|
KLRHO KILER HOLDING
|
47,04 |
▼ %-9,97
|
163.522.750,45 |
17:47 |
|
ASTOR ASTOR ENERJI
|
256,75 |
▲ %4,58
|
14.278.703.987,15 |
17:47 |
|
CVKMD CVK MADEN
|
14,14 |
▲ %4,20
|
608.914.051,40 |
17:47 |
|
EUPWR EUROPOWER ENERJI
|
56,70 |
▼ %-9,93
|
2.132.820.524,20 |
17:47 |
|
CWENE CW ENERJI
|
24,70 |
▼ %-7,42
|
874.050.140,36 |
17:47 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72 |
▼ %-9,98
|
147.486.342,72 |
17:47 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60 |
▼ %-9,94
|
10.928.579,20 |
17:47 |
|
IZENR IZDEMIR ENERJI
|
5,35 |
▼ %-9,93
|
241.227.339,31 |
17:47 |
|
ENERY ENERYA ENERJI
|
12,44 |
▲ %4,19
|
1.662.305.722,60 |
17:47 |
|
REEDR REEDER TEKNOLOJI
|
5,05 |
▼ %-2,70
|
93.961.834,02 |
17:47 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52 |
▼ %-9,92
|
414.984.212,10 |
17:46 |
|
OBAMS OBA MAKARNACILIK
|
4,72 |
▼ %-1,67
|
133.502.353,14 |
17:47 |
|
ODINE ODINE TEKNOLOJI
|
513,50 |
▼ %-9,99
|
3.861.520,00 |
17:47 |
|
ALTNY ALTINAY SAVUNMA
|
14,67 |
▼ %-1,94
|
481.834.937,27 |
17:47 |
|
GRTHO GRAINTURK HOLDING
|
178,50 |
▼ %-9,98
|
114.754.235,10 |
17:47 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,70 |
▼ %-10,00
|
1.434.131.713,60 |
17:47 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00 |
▼ %-9,97
|
14.372.284,00 |
17:47 |
|
BALSU BALSU GIDA
|
7,02 |
▼ %-3,84
|
495.880.016,61 |
17:47 |
|
EFOR EFOR YATIRIM
|
18,49 |
▼ %-7,09
|
1.934.497.659,82 |
17:47 |
|
PAHOL PASIFIK HOLDING
|
1,12 |
▼ %-5,08
|
767.508.434,44 |
17:47 |
|
TRENJ TR DOGAL ENERJI
|
103,90 |
▲ %4,90
|
155.540.482,60 |
17:47 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,70 |
▲ %4,48
|
1.043.354.060,70 |
17:47 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,74 |
▲ %5,07
|
6.825.143.486,82 |
17:47 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
