|
BTCIM BATI CIMENTO
|
|
4,12 |
0,73 |
205.826.806,47 |
17:10 |
|
KUYAS KUYAS YATIRIM
|
|
45,30 |
-0,04 |
1.496.075.020,24 |
17:10 |
|
KOZAL TURK ALTIN ISLETMELERI
|
|
37,10 |
-0,27 |
10.007.329.304,30 |
17:10 |
|
TCELL TURKCELL
|
|
95,25 |
1,33 |
1.692.441.337,85 |
17:10 |
|
TTKOM TURK TELEKOM
|
|
57,15 |
3,63 |
1.403.333.126,05 |
17:10 |
|
VESTL VESTEL
|
|
30,44 |
0,46 |
133.262.736,92 |
17:10 |
|
PETKM PETKIM
|
|
16,99 |
0,12 |
1.130.149.539,63 |
17:10 |
|
SISE SISE CAM
|
|
36,22 |
1,80 |
1.117.798.930,54 |
17:10 |
|
MGROS MIGROS TICARET
|
|
527,50 |
4,46 |
1.966.647.335,00 |
17:10 |
|
ENKAI ENKA INSAAT
|
|
76,40 |
2,41 |
1.075.508.084,15 |
17:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,70 |
3,88 |
6.802.545.023,70 |
17:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,68 |
1,65 |
192.103.137,20 |
17:10 |
|
HALKB T. HALK BANKASI
|
|
29,64 |
2,35 |
2.312.818.883,58 |
17:10 |
|
AKSEN AKSA ENERJI
|
|
53,40 |
2,50 |
403.256.922,75 |
17:10 |
|
TSKB T.S.K.B.
|
|
12,34 |
2,92 |
305.810.975,42 |
17:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,60 |
0,05 |
315.881.691,90 |
17:10 |
|
ZOREN ZORLU ENERJI
|
|
3,28 |
0,61 |
185.505.910,16 |
17:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
26,24 |
0,61 |
1.771.016.534,62 |
17:10 |
|
DOHOL DOGAN HOLDING
|
|
17,24 |
0,58 |
250.713.776,85 |
17:10 |
|
SKBNK SEKERBANK
|
|
8,10 |
0,12 |
185.831.518,48 |
17:09 |
|
AKBNK AKBANK
|
|
61,40 |
4,33 |
6.988.920.125,20 |
17:10 |
|
CLEBI CELEBI
|
|
1.709,00 |
2,27 |
166.055.723,00 |
17:10 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
|
99,85 |
-1,72 |
1.180.706.194,85 |
17:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,38 |
0,00 |
385.885.018,48 |
17:10 |
|
TTRAK TURK TRAKTOR
|
|
538,00 |
1,22 |
82.393.114,50 |
17:10 |
|
FENER FENERBAHCE FUTBOL
|
|
11,99 |
-0,91 |
489.181.587,49 |
17:10 |
|
TKFEN TEKFEN HOLDING
|
|
73,20 |
0,62 |
145.366.418,70 |
17:10 |
|
BIMAS BIM MAGAZALAR
|
|
557,00 |
2,39 |
2.560.746.573,00 |
17:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
490,25 |
0,26 |
641.006.145,25 |
17:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,44 |
1,36 |
124.499.762,62 |
17:10 |
|
GARAN GARANTI BANKASI
|
|
133,70 |
3,48 |
4.623.694.961,60 |
17:10 |
|
FROTO FORD OTOSAN
|
|
95,15 |
1,01 |
1.229.299.531,40 |
17:10 |
|
TUPRS TUPRAS
|
|
207,20 |
1,57 |
3.320.738.596,10 |
17:10 |
|
ECILC ECZACIBASI ILAC
|
|
102,00 |
3,98 |
708.340.112,75 |
17:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,66 |
4,12 |
210.423.005,84 |
17:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,29 |
1,57 |
410.315.350,23 |
17:10 |
|
TOASO TOFAS OTO. FAB.
|
|
232,30 |
-0,30 |
1.058.686.096,70 |
17:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,48 |
3,01 |
234.074.038,24 |
17:10 |
|
KRDMD KARDEMIR (D)
|
|
25,82 |
6,87 |
2.416.336.255,02 |
17:10 |
|
ASELS ASELSAN
|
|
185,10 |
-1,65 |
5.922.440.770,20 |
17:10 |
|
CIMSA CIMSA
|
|
44,90 |
1,81 |
361.528.116,36 |
17:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,22 |
1,76 |
5.216.530.523,84 |
17:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,85 |
4,09 |
4.339.209.923,88 |
17:10 |
|
ALARK ALARKO HOLDING
|
|
92,25 |
0,27 |
1.098.264.931,55 |
17:10 |
|
KCHOL KOC HOLDING
|
|
171,10 |
1,60 |
4.580.673.582,30 |
17:10 |
|
PGSUS PEGASUS
|
|
206,20 |
1,73 |
4.535.667.090,20 |
17:10 |
|
ARCLK ARCELIK
|
|
106,00 |
1,34 |
274.344.420,20 |
17:10 |
|
ISCTR IS BANKASI (C)
|
|
12,72 |
3,67 |
7.741.849.838,17 |
17:10 |
|
TUKAS TUKAS
|
|
2,66 |
-0,37 |
375.331.982,13 |
17:10 |
|
IPEKE TR DOGAL ENERJI
|
|
83,30 |
0,91 |
900.945.643,45 |
17:10 |
|
ULKER ULKER BISKUVI
|
|
115,20 |
0,17 |
517.738.353,30 |
17:10 |
|
CCOLA COCA COLA ICECEK
|
|
55,60 |
0,82 |
323.657.915,85 |
17:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.424,00 |
-0,82 |
208.579.085,50 |
17:10 |
|
THYAO TURK HAVA YOLLARI
|
|
278,00 |
3,93 |
11.010.637.559,75 |
17:10 |
|
HEKTS HEKTAS
|
|
3,30 |
1,23 |
390.244.856,37 |
17:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
55,85 |
9,94 |
1.742.775.767,20 |
17:10 |
|
AEFES ANADOLU EFES
|
|
15,16 |
3,13 |
1.161.214.687,88 |
17:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,00 |
2,95 |
496.367.116,00 |
17:10 |
|
SASA SASA POLYESTER
|
|
2,95 |
2,08 |
2.561.127.692,37 |
17:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.682,50 |
0,39 |
87.812.107,50 |
17:10 |
|
OTKAR OTOKAR
|
|
465,00 |
0,00 |
161.501.219,50 |
17:10 |
|
SAHOL SABANCI HOLDING
|
|
78,05 |
2,43 |
3.104.361.766,90 |
17:10 |
|
AKSA AKSA
|
|
10,46 |
-2,24 |
194.853.673,39 |
17:10 |
|
GUBRF GUBRE FABRIK.
|
|
335,75 |
3,15 |
1.129.182.330,00 |
17:10 |
|
MAVI MAVI GIYIM
|
|
38,80 |
0,00 |
228.451.904,54 |
17:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,24 |
1,57 |
139.666.761,80 |
17:10 |
|
ENJSA ENERJISA ENERJI
|
|
77,60 |
1,24 |
143.952.457,10 |
17:10 |
|
MPARK MLP SAGLIK
|
|
313,25 |
1,70 |
262.608.417,75 |
17:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
205,30 |
1,63 |
197.932.874,20 |
17:10 |
|
SOKM SOK MARKETLER TICARET
|
|
45,48 |
1,34 |
294.051.323,56 |
17:10 |
|
OYAKC OYAK CIMENTO
|
|
21,78 |
1,68 |
554.589.101,94 |
17:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,90 |
0,94 |
409.689.509,65 |
17:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
27,08 |
0,30 |
367.445.421,60 |
17:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,32 |
-0,83 |
173.163.834,49 |
17:10 |
|
CANTE CAN2 TERMIK
|
|
2,29 |
-0,43 |
1.038.383.057,16 |
17:10 |
|
GENIL GEN ILAC
|
|
184,60 |
-2,33 |
134.514.715,90 |
17:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,30 |
-1,91 |
226.930.960,78 |
17:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,66 |
1,13 |
217.271.353,90 |
17:10 |
|
MAGEN MARGUN ENERJI
|
|
31,42 |
-3,02 |
152.923.339,20 |
17:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,20 |
-1,04 |
480.805.839,84 |
17:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,00 |
0,67 |
345.017.341,32 |
17:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
328,00 |
-1,20 |
207.118.719,25 |
17:10 |
|
KCAER KOCAER CELIK
|
|
11,44 |
0,53 |
104.138.297,44 |
17:10 |
|
ASTOR ASTOR ENERJI
|
|
93,90 |
0,75 |
1.074.490.620,65 |
17:10 |
|
EUPWR EUROPOWER ENERJI
|
|
29,46 |
2,43 |
345.951.690,60 |
17:10 |
|
CWENE CW ENERJI
|
|
24,20 |
1,09 |
219.468.340,06 |
17:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
14,54 |
0,41 |
460.967.612,58 |
17:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
136,50 |
1,41 |
395.121.424,90 |
17:10 |
|
ENERY ENERYA ENERJI
|
|
10,20 |
1,09 |
264.535.819,92 |
17:10 |
|
REEDR REEDER TEKNOLOJI
|
|
9,47 |
-9,98 |
1.386.286.299,62 |
17:10 |
|
TABGD TAB GIDA
|
|
234,90 |
1,12 |
85.535.929,60 |
17:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,94 |
-0,91 |
494.001.207,01 |
17:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
28,62 |
3,32 |
573.672.463,62 |
17:10 |
|
OBAMS OBA MAKARNACILIK
|
|
39,40 |
0,10 |
65.580.365,52 |
17:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,90 |
-0,47 |
145.238.789,30 |
17:10 |
|
GRTHO GRAINTURK HOLDING
|
|
340,00 |
-6,01 |
296.839.462,25 |
17:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,90 |
1,53 |
197.040.651,40 |
17:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
764,50 |
-0,07 |
995.770.398,50 |
17:10 |
|
BALSU BALSU GIDA
|
|
17,85 |
-1,44 |
39.881.164,85 |
17:10 |
|
EFOR EFOR YATIRIM
|
|
125,40 |
-4,27 |
173.237.035,40 |
17:10 |
markasıdır.
Haber Gönder
