|
BTCIM BATI CIMENTO
|
|
3,75 |
0,27 |
301.128.067,12 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
57,75 |
0,96 |
583.200.730,70 |
18:10 |
|
TCELL TURKCELL
|
|
101,80 |
-3,42 |
4.412.757.827,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,70 |
-3,80 |
2.249.183.345,00 |
18:10 |
|
VESTL VESTEL
|
|
30,78 |
-0,71 |
149.961.196,64 |
18:10 |
|
PETKM PETKIM
|
|
16,99 |
-2,36 |
894.495.425,38 |
18:10 |
|
SISE SISE CAM
|
|
39,50 |
-2,13 |
2.191.660.628,06 |
18:10 |
|
MGROS MIGROS TICARET
|
|
551,00 |
1,01 |
1.481.255.471,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,75 |
-0,62 |
643.127.091,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,68 |
-0,86 |
4.823.325.152,74 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,00 |
-1,63 |
198.980.815,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
34,76 |
-4,51 |
1.548.283.162,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
60,80 |
0,16 |
322.093.485,30 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,92 |
-0,84 |
228.815.905,99 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
188,00 |
-1,47 |
289.501.137,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
-2,52 |
163.236.242,66 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,32 |
-0,27 |
896.408.703,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,85 |
-0,17 |
194.643.093,26 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,80 |
-0,64 |
157.247.488,71 |
18:10 |
|
AKBNK AKBANK
|
|
71,30 |
0,42 |
5.041.872.247,75 |
18:10 |
|
CLEBI CELEBI
|
|
1.591,00 |
-1,67 |
53.112.759,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,24 |
-1,59 |
83.163.902,03 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
523,50 |
-0,66 |
60.287.017,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,60 |
-2,54 |
178.666.080,89 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
71,65 |
1,42 |
363.427.975,85 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
566,50 |
-1,22 |
3.597.540.870,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
495,00 |
-1,98 |
378.174.779,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
24,10 |
1,01 |
193.286.435,72 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
139,70 |
-1,20 |
3.763.173.166,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
97,40 |
-1,91 |
1.305.593.246,15 |
18:10 |
|
TUPRS TUPRAS
|
|
186,70 |
-4,26 |
5.796.789.847,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
83,70 |
-0,36 |
295.601.730,20 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,37 |
0,18 |
148.924.048,12 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,16 |
-1,69 |
335.158.958,26 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
245,90 |
0,74 |
1.313.325.510,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,30 |
-1,49 |
176.940.739,34 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
28,36 |
4,26 |
2.799.570.175,32 |
18:10 |
|
ASELS ASELSAN
|
|
209,30 |
-1,37 |
4.452.549.378,80 |
18:10 |
|
CIMSA CIMSA
|
|
49,02 |
0,12 |
291.531.969,72 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,50 |
-1,45 |
4.323.308.448,52 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,40 |
-2,30 |
2.241.237.425,38 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
98,75 |
-1,10 |
773.287.679,35 |
18:10 |
|
KCHOL KOC HOLDING
|
|
175,80 |
-1,29 |
5.651.868.803,60 |
18:10 |
|
PGSUS PEGASUS
|
|
207,60 |
0,29 |
3.716.019.906,00 |
18:10 |
|
ARCLK ARCELIK
|
|
107,90 |
-1,64 |
208.185.522,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,88 |
-1,21 |
6.016.189.385,14 |
18:10 |
|
TUKAS TUKAS
|
|
2,57 |
-1,53 |
193.936.430,59 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
112,70 |
-2,09 |
708.820.464,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
60,70 |
0,50 |
445.774.473,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.217,00 |
-1,51 |
80.638.173,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
273,25 |
-0,36 |
10.047.116.287,75 |
18:10 |
|
HEKTS HEKTAS
|
|
3,16 |
-1,25 |
255.112.791,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
62,15 |
0,32 |
329.806.090,25 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,73 |
0,12 |
1.504.829.037,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,75 |
-3,22 |
481.616.198,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,88 |
-1,37 |
1.378.125.388,49 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.405,00 |
-0,17 |
97.554.035,00 |
18:10 |
|
OTKAR OTOKAR
|
|
489,50 |
-1,76 |
84.376.052,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
85,65 |
-1,83 |
2.475.428.534,55 |
18:10 |
|
AKSA AKSA
|
|
10,12 |
-0,69 |
95.754.104,68 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
336,25 |
-1,25 |
438.101.966,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,74 |
1,39 |
392.891.268,98 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,84 |
-0,86 |
131.527.000,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
88,55 |
0,00 |
215.137.418,95 |
18:10 |
|
MPARK MLP SAGLIK
|
|
360,00 |
-0,96 |
240.398.730,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
211,00 |
0,24 |
171.119.222,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,30 |
-0,48 |
237.073.401,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,80 |
-0,48 |
519.473.503,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,80 |
6,76 |
1.709.472.480,44 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,42 |
1,59 |
2.441.160.004,05 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,58 |
-1,04 |
101.111.030,31 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,20 |
-1,79 |
782.286.734,17 |
18:10 |
|
GENIL GEN ILAC
|
|
187,30 |
-4,54 |
225.961.809,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,00 |
0,00 |
155.636.527,88 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,38 |
-2,20 |
170.148.251,74 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
37,90 |
3,16 |
404.227.074,62 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,40 |
1,64 |
683.581.775,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,85 |
0,78 |
317.658.601,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,50 |
-0,62 |
93.643.658,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,69 |
-1,47 |
79.850.903,54 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
111,00 |
-0,45 |
2.545.895.870,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
31,18 |
-0,89 |
201.946.656,68 |
18:10 |
|
CWENE CW ENERJI
|
|
30,46 |
6,35 |
2.260.250.306,18 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
16,98 |
0,89 |
723.985.919,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
152,00 |
1,33 |
329.115.921,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,70 |
-2,71 |
121.620.135,18 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,10 |
-1,80 |
128.450.129,26 |
18:10 |
|
TABGD TAB GIDA
|
|
226,00 |
0,44 |
121.706.214,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,89 |
-0,60 |
322.380.624,77 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,60 |
-0,78 |
202.708.040,92 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,96 |
0,29 |
150.361.646,31 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,30 |
-1,74 |
136.189.740,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
268,25 |
3,37 |
281.618.352,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
176,50 |
-0,11 |
132.985.239,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
533,50 |
-0,09 |
3.185.029.291,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,31 |
-1,75 |
89.193.160,45 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
29,48 |
1,31 |
501.573.871,64 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
84,20 |
-1,52 |
287.407.734,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
99,50 |
-0,50 |
640.226.242,35 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
37,50 |
4,34 |
7.132.495.674,06 |
18:10 |
markasıdır.
Haber Gönder
