|
BTCIM BATI CIMENTO
|
|
4,02 |
-0,99 |
293.640.217,95 |
18:10 |
|
VESTL VESTEL
|
|
33,92 |
9,99 |
381.438.659,04 |
18:10 |
|
TCELL TURKCELL
|
|
94,40 |
-0,32 |
2.074.206.873,45 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
46,10 |
-3,07 |
383.164.074,22 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,10 |
-1,23 |
1.008.142.062,05 |
18:10 |
|
PETKM PETKIM
|
|
16,98 |
-0,47 |
1.099.130.606,93 |
18:10 |
|
MGROS MIGROS TICARET
|
|
522,50 |
-0,85 |
918.322.533,50 |
18:10 |
|
SISE SISE CAM
|
|
36,26 |
0,11 |
1.375.804.725,14 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,20 |
2,89 |
2.111.753.108,05 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,28 |
-0,54 |
194.086.807,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
52,20 |
-2,25 |
315.035.220,50 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,72 |
2,00 |
356.426.383,49 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
30,02 |
1,90 |
2.448.313.931,48 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,28 |
1,72 |
6.983.959.212,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,10 |
2,11 |
1.324.952.832,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
-0,59 |
239.465.382,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,46 |
3,90 |
631.139.070,87 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,06 |
-0,58 |
256.864.894,48 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,10 |
-0,74 |
186.223.567,16 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,38 |
0,00 |
361.450.276,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
521,50 |
-0,76 |
55.539.665,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
12,12 |
1,51 |
552.831.275,18 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
69,55 |
-3,60 |
268.489.449,45 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
135,10 |
1,43 |
4.143.869.961,90 |
18:10 |
|
AKBNK AKBANK
|
|
62,90 |
1,78 |
7.622.357.716,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.618,00 |
-2,12 |
88.365.631,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
229,30 |
-0,17 |
1.135.895.974,40 |
18:10 |
|
TUPRS TUPRAS
|
|
195,00 |
-3,18 |
6.609.148.188,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
535,00 |
-2,37 |
3.491.534.633,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,12 |
-0,09 |
102.294.821,18 |
18:10 |
|
FROTO FORD OTOSAN
|
|
94,20 |
0,16 |
1.205.219.180,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,25 |
-0,79 |
479.515.032,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
104,30 |
-0,76 |
1.222.307.027,00 |
18:10 |
|
ASELS ASELSAN
|
|
184,40 |
-0,16 |
4.723.385.274,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,04 |
-1,11 |
657.143.591,20 |
18:10 |
|
CIMSA CIMSA
|
|
45,02 |
0,40 |
443.134.402,56 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
469,00 |
-1,78 |
388.299.981,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,57 |
-0,36 |
181.734.172,95 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,00 |
0,13 |
150.951.611,05 |
18:10 |
|
KCHOL KOC HOLDING
|
|
168,00 |
-1,47 |
6.815.258.968,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
55,15 |
-0,09 |
373.663.172,55 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,74 |
5,28 |
3.790.825.998,68 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
111,20 |
-1,07 |
428.034.642,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.142,50 |
-4,19 |
152.476.435,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.330,00 |
-1,06 |
106.422.170,00 |
18:10 |
|
OTKAR OTOKAR
|
|
454,00 |
-1,09 |
134.025.653,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
270,25 |
-1,01 |
9.084.058.767,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,85 |
0,05 |
1.168.275.930,70 |
18:10 |
|
HEKTS HEKTAS
|
|
3,27 |
-0,30 |
351.557.336,65 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
56,00 |
-0,27 |
1.458.197.062,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
80,20 |
1,01 |
3.594.442.230,65 |
18:10 |
|
AKSA AKSA
|
|
10,36 |
0,10 |
90.067.201,87 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,25 |
-0,91 |
554.279.427,00 |
18:10 |
|
PGSUS PEGASUS
|
|
205,00 |
-0,29 |
4.565.382.552,90 |
18:10 |
|
ARCLK ARCELIK
|
|
106,70 |
-0,74 |
329.280.489,80 |
18:10 |
|
TUKAS TUKAS
|
|
2,69 |
0,00 |
334.664.464,04 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,11 |
-0,32 |
4.352.253.984,71 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,94 |
-0,75 |
3.632.981.688,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,85 |
1,18 |
6.891.108.563,27 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,06 |
-0,30 |
2.608.868.126,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
329,25 |
-1,35 |
1.075.615.944,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,68 |
0,36 |
247.516.332,76 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,70 |
2,90 |
313.170.370,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
78,95 |
2,20 |
161.899.830,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
322,00 |
0,94 |
256.215.477,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
217,00 |
0,93 |
139.356.054,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
44,86 |
-1,45 |
247.689.536,24 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,96 |
1,29 |
690.467.123,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,44 |
0,48 |
394.089.748,44 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
33,44 |
10,00 |
132.776.663,36 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,89 |
-1,74 |
176.334.942,28 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,29 |
1,33 |
1.724.477.236,01 |
18:10 |
|
GENIL GEN ILAC
|
|
185,10 |
0,76 |
111.476.306,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,22 |
-4,30 |
321.311.650,94 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,96 |
-3,30 |
208.023.268,38 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,42 |
5,09 |
272.723.288,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,10 |
-0,86 |
393.856.983,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,10 |
1,09 |
384.403.482,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,00 |
1,20 |
262.332.493,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,80 |
-3,40 |
239.047.716,71 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
91,80 |
-1,40 |
1.485.031.856,55 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
28,88 |
-4,31 |
387.262.870,24 |
18:10 |
|
CWENE CW ENERJI
|
|
26,30 |
0,84 |
611.576.989,86 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
14,28 |
-0,14 |
311.135.782,76 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
149,80 |
2,39 |
1.352.784.007,10 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
11,30 |
2,82 |
501.146.453,12 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,91 |
0,38 |
459.856.258,90 |
18:10 |
|
TABGD TAB GIDA
|
|
228,50 |
-3,95 |
234.164.399,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,68 |
0,75 |
408.810.397,53 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
27,38 |
-0,73 |
321.699.494,04 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
39,28 |
0,77 |
297.714.507,84 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,50 |
0,00 |
161.224.324,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
289,00 |
-7,81 |
327.603.340,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
176,60 |
2,08 |
216.845.671,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
825,00 |
-2,94 |
1.511.010.692,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
18,80 |
1,62 |
209.722.972,03 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
134,60 |
1,13 |
178.852.626,20 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
75,45 |
-7,59 |
467.602.662,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
97,20 |
-5,17 |
686.322.266,85 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
37,52 |
-6,20 |
4.498.429.637,04 |
18:10 |
markasıdır.
Haber Gönder
