|
BTCIM BATICIM BATI ANADOLU
|
1,93 |
▼ %-4,93
|
36.604.725,78 |
10:04 |
|
KUYAS KUYAS YATIRIM
|
26,82 |
▼ %-10,00
|
6.245.439,30 |
10:05 |
|
TCELL TURKCELL
|
97,15 |
▼ %-1,12
|
47.922.972,75 |
10:05 |
|
TTKOM TURK TELEKOM
|
52,45 |
▼ %-0,66
|
56.329.952,20 |
10:05 |
|
VESTL VESTEL
|
18,43 |
▼ %-1,60
|
12.824.635,41 |
10:05 |
|
PETKM PETKIM
|
19,30 |
▼ %-0,72
|
82.691.188,39 |
10:05 |
|
SISE SISE CAM
|
37,88 |
▼ %-0,89
|
172.363.118,24 |
10:05 |
|
MGROS MIGROS TICARET
|
513,00 |
▼ %-1,44
|
148.557.026,00 |
10:05 |
|
ENKAI ENKA INSAAT
|
84,30 |
▼ %-0,53
|
83.858.397,10 |
10:05 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32 |
▼ %-1,89
|
449.676.188,70 |
10:05 |
|
ISMEN IS Y. MEN. DEG.
|
30,40 |
▼ %-1,30
|
8.831.586,36 |
10:05 |
|
HALKB T. HALK BANKASI
|
45,00 |
▼ %-0,31
|
36.643.707,00 |
10:05 |
|
AKSEN AKSA ENERJI
|
74,10 |
▼ %-0,20
|
27.643.068,25 |
10:05 |
|
TSKB T.S.K.B.
|
9,91 |
▼ %-0,60
|
5.850.669,66 |
10:05 |
|
DOAS DOGUS OTOMOTIV
|
149,90 |
▲ %0,07
|
6.634.470,60 |
10:05 |
|
ZOREN ZORLU ENERJI
|
1,93 |
▼ %-1,03
|
2.258.274,66 |
10:05 |
|
VAKBN VAKIFLAR BANKASI
|
33,30 |
▼ %-1,13
|
58.010.114,74 |
10:05 |
|
DOHOL DOGAN HOLDING
|
19,61 |
▼ %-0,56
|
29.916.697,69 |
10:05 |
|
SKBNK SEKERBANK
|
5,13 |
▼ %-1,16
|
16.013.066,69 |
10:05 |
|
AKBNK AKBANK
|
69,05 |
▼ %-1,22
|
764.258.818,00 |
10:05 |
|
GSRAY GALATASARAY SPORTIF
|
0,80 |
- %0
|
5.221.542,16 |
10:05 |
|
SARKY SARKUYSAN
|
19,87 |
▼ %-1,44
|
1.297.305,05 |
10:05 |
|
FENER FENERBAHCE FUTBOL
|
2,28 |
▼ %-0,87
|
6.461.807,34 |
10:05 |
|
TKFEN TEKFEN HOLDING
|
228,50 |
▼ %-4,11
|
150.691.913,40 |
10:05 |
|
BIMAS BIM MAGAZALAR
|
418,50 |
▼ %-0,77
|
196.339.067,50 |
10:05 |
|
BRSAN BORUSAN BORU SANAYI
|
634,50 |
▼ %-1,63
|
33.845.558,00 |
10:05 |
|
ANSGR ANADOLU SIGORTA
|
23,90 |
▼ %-0,75
|
2.527.591,72 |
10:05 |
|
GARAN GARANTI BANKASI
|
128,00 |
▼ %-0,85
|
242.321.208,70 |
10:05 |
|
FROTO FORD OTOSAN
|
73,80 |
▼ %-0,81
|
77.763.320,80 |
10:05 |
|
TUPRS TUPRAS
|
378,75 |
▲ %0,60
|
521.003.999,75 |
10:05 |
|
ECILC ECZACIBASI ILAC
|
63,70 |
▼ %-0,62
|
22.317.557,40 |
10:05 |
|
BSOKE BATICIM CIMENTO
|
7,60 |
▼ %-3,31
|
3.295.620,46 |
10:01 |
|
TOASO TOFAS OTO. FAB.
|
275,50 |
▼ %-0,54
|
52.321.577,25 |
10:05 |
|
ODAS ODAS ELEKTRIK
|
5,85 |
▼ %-2,50
|
23.220.518,16 |
10:05 |
|
KRDMD KARDEMIR (D)
|
45,24 |
▲ %0,13
|
118.724.911,18 |
10:05 |
|
ASELS ASELSAN
|
336,50 |
▼ %-0,59
|
879.568.544,75 |
10:05 |
|
CIMSA CIMSA
|
43,16 |
▼ %-0,09
|
17.789.502,38 |
10:05 |
|
EREGL EREGLI DEMIR CELIK
|
36,50 |
▼ %-0,71
|
202.342.779,78 |
10:05 |
|
EKGYO EMLAK KONUT GMYO
|
18,80 |
▲ %0,16
|
114.854.170,46 |
10:05 |
|
ALARK ALARKO HOLDING
|
99,30 |
▼ %-1,39
|
22.065.844,05 |
10:05 |
|
KCHOL KOC HOLDING
|
212,70 |
▼ %-0,65
|
264.992.730,30 |
10:05 |
|
PGSUS PEGASUS
|
141,40 |
▼ %-0,70
|
42.451.035,50 |
10:05 |
|
ARCLK ARCELIK
|
83,10 |
▼ %-1,19
|
13.425.669,65 |
10:05 |
|
ISCTR IS BANKASI (C)
|
12,78 |
▼ %-1,31
|
434.767.006,15 |
10:05 |
|
TUKAS TUKAS
|
2,09 |
▼ %-2,79
|
17.329.173,01 |
10:05 |
|
ULKER ULKER BISKUVI
|
84,60 |
▼ %-1,23
|
13.311.328,90 |
10:05 |
|
CCOLA COCA COLA ICECEK
|
78,10 |
▼ %-0,64
|
12.874.663,80 |
10:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.422,00 |
▼ %-1,46
|
2.386.127,00 |
10:05 |
|
THYAO TURK HAVA YOLLARI
|
289,25 |
▼ %-0,77
|
429.917.234,75 |
10:05 |
|
HEKTS HEKTAS
|
2,05 |
▼ %-1,44
|
28.193.122,86 |
10:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,40 |
▼ %-9,95
|
659.564,00 |
10:05 |
|
AEFES ANADOLU EFES
|
17,98 |
▼ %-0,77
|
40.230.246,37 |
10:05 |
|
TAVHL TAV HAVALIMANLARI
|
265,75 |
▼ %-0,28
|
38.789.256,50 |
10:05 |
|
SASA SASA POLYESTER
|
1,85 |
▼ %-1,60
|
226.567.806,97 |
10:05 |
|
OTKAR OTOKAR
|
286,25 |
▼ %-0,35
|
1.793.997,00 |
10:05 |
|
SAHOL SABANCI HOLDING
|
85,95 |
▼ %-0,98
|
191.170.094,30 |
10:05 |
|
AKSA AKSA
|
10,23 |
▼ %-0,58
|
5.069.874,59 |
10:05 |
|
GUBRF GUBRE FABRIK.
|
416,25 |
▼ %-0,18
|
56.547.716,00 |
10:05 |
|
MAVI MAVI GIYIM
|
37,24 |
▼ %-0,69
|
9.651.644,64 |
10:05 |
|
BERA BERA HOLDING
|
10,83 |
▲ %0,09
|
5.418.543,90 |
10:05 |
|
ENJSA ENERJISA ENERJI
|
108,10 |
▲ %1,50
|
67.266.043,00 |
10:05 |
|
MPARK MLP SAGLIK
|
407,00 |
▲ %0,25
|
20.656.169,00 |
10:05 |
|
RALYH RAL YATIRIM HOLDING
|
85,35 |
▼ %-9,97
|
92.348,70 |
10:04 |
|
SOKM SOK MARKETLER TICARET
|
55,50 |
▼ %-2,55
|
14.949.277,25 |
10:05 |
|
OYAKC OYAK CIMENTO
|
20,70 |
▼ %-0,48
|
9.955.300,22 |
10:05 |
|
TURSG TURKIYE SIGORTA
|
5,44 |
▼ %-1,63
|
15.783.709,87 |
10:05 |
|
ESEN ESENBOGA ELEKTRIK
|
2,48 |
▼ %-1,20
|
1.724.513,79 |
10:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,97 |
▼ %-2,48
|
3.044.568,66 |
10:05 |
|
CANTE CAN2 TERMIK
|
0,99 |
▼ %-1,98
|
37.385.588,83 |
10:05 |
|
GENIL GEN ILAC
|
6,28 |
▼ %-3,38
|
8.974.391,62 |
10:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,08 |
▼ %-3,22
|
25.151.704,72 |
10:05 |
|
MAGEN MARGUN ENERJI
|
11,75 |
▼ %-9,96
|
135.289,50 |
10:05 |
|
MIATK MIA TEKNOLOJI
|
22,98 |
▲ %0,35
|
43.558.170,24 |
10:05 |
|
PSGYO PASIFIK GMYO
|
1,46 |
▼ %-8,75
|
48.303.967,64 |
10:00 |
|
DAPGM DAP GAYRIMENKUL
|
2,93 |
▼ %-9,85
|
3.079.430,00 |
10:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
254,25 |
▼ %-1,07
|
8.312.071,25 |
10:05 |
|
EUREN EUROPEN ENDUSTRI
|
2,84 |
▼ %-1,39
|
2.580.499,84 |
10:05 |
|
KLRHO KILER HOLDING
|
10,16 |
▼ %-9,93
|
13.104.691,02 |
10:05 |
|
ASTOR ASTOR ENERJI
|
190,60 |
▼ %-9,97
|
46.526.984,80 |
10:05 |
|
CVKMD CVK MADEN
|
12,33 |
▼ %-3,45
|
22.602.742,11 |
10:05 |
|
EUPWR EUROPOWER ENERJI
|
54,00 |
▼ %-2,96
|
32.243.954,70 |
10:05 |
|
CWENE CW ENERJI
|
18,73 |
▼ %-6,63
|
106.559.348,85 |
10:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61 |
▼ %-9,93
|
883.562,62 |
10:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,94 |
▼ %-9,93
|
333.077,22 |
10:05 |
|
IZENR IZDEMIR ENERJI
|
3,08 |
▼ %-9,94
|
11.400.546,08 |
10:05 |
|
ENERY ENERYA ENERJI
|
13,09 |
▲ %0,08
|
53.425.220,04 |
10:05 |
|
REEDR REEDER TEKNOLOJI
|
3,42 |
▼ %-1,44
|
3.131.532,87 |
10:05 |
|
PATEK PASIFIK TEKNOLOJI
|
12,30 |
▼ %-4,87
|
4.141.367,04 |
10:01 |
|
OBAMS OBA MAKARNACILIK
|
4,23 |
▼ %-1,63
|
1.438.563,43 |
10:05 |
|
ODINE ODINE TEKNOLOJI
|
199,50 |
▼ %-9,97
|
51.870,00 |
10:05 |
|
ALTNY ALTINAY SAVUNMA
|
11,84 |
▲ %1,37
|
15.368.363,58 |
10:05 |
|
GRTHO GRAINTURK HOLDING
|
121,60 |
▼ %-4,25
|
12.367.828,90 |
10:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,30 |
▼ %-1,47
|
27.684.799,80 |
10:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50 |
▼ %-9,98
|
11.991,00 |
10:05 |
|
BALSU BALSU GIDA
|
6,68 |
▼ %-0,89
|
11.893.034,02 |
10:05 |
|
EFOR EFOR YATIRIM
|
14,23 |
▲ %1,28
|
25.183.691,47 |
10:05 |
|
PAHOL PASIFIK HOLDING
|
0,84 |
▼ %-1,18
|
6.725.994,77 |
10:05 |
|
TRENJ TR DOGAL ENERJI
|
94,70 |
▼ %-1,35
|
6.699.583,60 |
10:05 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,10 |
▼ %-0,31
|
39.419.819,30 |
10:05 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,08 |
▼ %-0,66
|
254.124.381,22 |
10:05 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
