|
BTCIM BATICIM BATI ANADOLU
|
1,84 |
▼ %-1,08
|
122.724.232,69 |
13:44 |
|
VESTL VESTEL
|
17,08 |
▼ %-1,04
|
30.778.230,24 |
13:44 |
|
TCELL TURKCELL
|
99,00 |
▼ %-0,40
|
504.513.372,75 |
13:44 |
|
TTKOM TURK TELEKOM
|
51,70 |
▼ %-0,86
|
271.423.240,45 |
13:43 |
|
TRGYO TORUNLAR GMYO
|
90,50 |
▲ %0,22
|
20.656.730,00 |
13:43 |
|
PETKM PETKIM
|
20,30 |
▲ %1,00
|
509.378.905,08 |
13:44 |
|
MGROS MIGROS TICARET
|
496,75 |
▼ %-0,45
|
296.423.741,50 |
13:44 |
|
SISE SISE CAM
|
37,50 |
▼ %-0,16
|
391.168.920,52 |
13:44 |
|
ENKAI ENKA INSAAT
|
80,50 |
▲ %0,63
|
365.927.271,50 |
13:44 |
|
ISMEN IS Y. MEN. DEG.
|
29,20 |
▼ %-0,82
|
66.366.086,04 |
13:43 |
|
AKSEN AKSA ENERJI
|
71,40 |
▼ %-0,49
|
210.960.225,55 |
13:44 |
|
TSKB T.S.K.B.
|
9,73 |
▼ %-0,71
|
86.442.816,26 |
13:43 |
|
HALKB T. HALK BANKASI
|
44,00 |
▼ %-1,12
|
329.298.083,96 |
13:44 |
|
YKBNK YAPI VE KREDI BANK.
|
35,28 |
▼ %-3,61
|
3.559.296.356,42 |
13:44 |
|
ECZYT ECZACIBASI YATIRIM
|
216,80 |
▼ %-3,21
|
28.333.328,50 |
13:44 |
|
VAKBN VAKIFLAR BANKASI
|
33,46 |
▼ %-0,65
|
663.701.759,98 |
13:44 |
|
DOAS DOGUS OTOMOTIV
|
141,00 |
▼ %-0,35
|
39.452.408,60 |
13:43 |
|
ZOREN ZORLU ENERJI
|
1,82 |
▼ %-1,09
|
23.814.216,47 |
13:42 |
|
DOHOL DOGAN HOLDING
|
18,11 |
▼ %-0,66
|
151.734.259,99 |
13:44 |
|
TTRAK TURK TRAKTOR
|
390,75 |
▼ %-1,33
|
22.798.038,25 |
13:44 |
|
FENER FENERBAHCE FUTBOL
|
2,37 |
- %0
|
37.061.049,85 |
13:43 |
|
TKFEN TEKFEN HOLDING
|
267,25 |
▼ %-0,28
|
552.109.086,50 |
13:44 |
|
GARAN GARANTI BANKASI
|
127,70 |
▼ %-1,69
|
955.947.841,80 |
13:44 |
|
AKBNK AKBANK
|
67,75 |
▼ %-2,17
|
3.991.519.505,00 |
13:44 |
|
KARSN KARSAN OTOMOTIV
|
8,94 |
▼ %-0,78
|
27.711.992,12 |
13:43 |
|
AYGAZ AYGAZ
|
291,50 |
▲ %1,75
|
110.306.517,50 |
13:43 |
|
TOASO TOFAS OTO. FAB.
|
262,50 |
- %0
|
268.880.247,25 |
13:44 |
|
TUPRS TUPRAS
|
386,50 |
▲ %1,78
|
3.091.260.967,75 |
13:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,03 |
▲ %3,06
|
21.737.565,80 |
13:44 |
|
BIMAS BIM MAGAZALAR
|
396,50 |
▲ %0,57
|
1.674.888.610,75 |
13:44 |
|
ANSGR ANADOLU SIGORTA
|
24,12 |
▲ %1,26
|
34.350.951,92 |
13:43 |
|
FROTO FORD OTOSAN
|
74,05 |
▲ %0,27
|
393.433.655,80 |
13:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95 |
▼ %-0,25
|
28.196.045,30 |
13:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97 |
▼ %-0,41
|
80.961.687,66 |
13:42 |
|
ALBRK ALBARAKA TURK
|
8,69 |
▼ %-1,47
|
35.693.482,54 |
13:43 |
|
ECILC ECZACIBASI ILAC
|
61,75 |
▼ %-0,32
|
137.235.599,10 |
13:43 |
|
ASELS ASELSAN
|
341,50 |
▼ %-2,08
|
5.319.603.474,50 |
13:44 |
|
RYSAS REYSAS LOJISTIK
|
24,02 |
▼ %-2,36
|
156.218.697,34 |
13:44 |
|
KRDMD KARDEMIR (D)
|
41,98 |
▼ %-2,19
|
631.289.280,86 |
13:44 |
|
CIMSA CIMSA
|
40,88 |
▼ %-0,10
|
83.316.396,86 |
13:43 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00 |
▼ %-0,76
|
310.702.560,00 |
13:43 |
|
ODAS ODAS ELEKTRIK
|
5,81 |
▼ %-1,53
|
51.204.328,99 |
13:44 |
|
AKCNS AKCANSA
|
229,20 |
▲ %8,47
|
153.916.919,50 |
13:44 |
|
KCHOL KOC HOLDING
|
210,50 |
▲ %0,43
|
1.672.083.962,00 |
13:44 |
|
CCOLA COCA COLA ICECEK
|
80,65 |
▼ %-2,24
|
116.222.510,10 |
13:44 |
|
AEFES ANADOLU EFES
|
17,98 |
▼ %-0,94
|
176.675.600,34 |
13:44 |
|
ULKER ULKER BISKUVI
|
84,75 |
▲ %0,30
|
86.861.556,60 |
13:44 |
|
EGEEN EGE ENDUSTRI
|
4.845,00 |
▼ %-0,21
|
37.202.210,00 |
13:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.418,00 |
▼ %-0,77
|
23.445.542,00 |
13:44 |
|
OTKAR OTOKAR
|
341,25 |
▲ %1,34
|
125.131.906,50 |
13:44 |
|
THYAO TURK HAVA YOLLARI
|
283,00 |
▼ %-1,14
|
2.865.636.924,25 |
13:44 |
|
ALARK ALARKO HOLDING
|
104,70 |
▲ %0,67
|
123.054.102,60 |
13:44 |
|
HEKTS HEKTAS
|
2,14 |
▲ %0,47
|
146.399.534,99 |
13:43 |
|
SAHOL SABANCI HOLDING
|
87,30 |
▼ %-0,34
|
879.818.792,60 |
13:44 |
|
AKSA AKSA
|
10,34 |
▼ %-0,48
|
33.033.215,42 |
13:42 |
|
EGGUB EGE GUBRE
|
96,65 |
▼ %-1,18
|
7.109.860,25 |
13:43 |
|
SNGYO SINPAS GMYO
|
2,68 |
▼ %-3,25
|
26.519.132,41 |
13:40 |
|
TAVHL TAV HAVALIMANLARI
|
269,25 |
▼ %-2,18
|
356.838.354,25 |
13:43 |
|
PGSUS PEGASUS
|
134,40 |
▼ %-1,54
|
450.953.614,20 |
13:44 |
|
ARCLK ARCELIK
|
79,35 |
▼ %-0,94
|
26.036.003,95 |
13:44 |
|
TUKAS TUKAS
|
1,98 |
▲ %1,02
|
59.820.423,09 |
13:42 |
|
SASA SASA POLYESTER
|
1,85 |
- %0
|
894.593.577,77 |
13:44 |
|
EREGL EREGLI DEMIR CELIK
|
36,16 |
▼ %-0,99
|
805.671.287,92 |
13:44 |
|
ISCTR IS BANKASI (C)
|
12,75 |
▼ %-1,70
|
2.455.551.980,66 |
13:44 |
|
EKGYO EMLAK KONUT GMYO
|
19,39 |
▼ %-1,07
|
702.609.049,15 |
13:44 |
|
KATMR KATMERCILER EKIPMAN
|
1,50 |
▲ %0,67
|
31.684.832,20 |
13:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35 |
▲ %0,24
|
29.911.930,50 |
13:43 |
|
GUBRF GUBRE FABRIK.
|
399,75 |
▲ %0,76
|
277.670.143,50 |
13:43 |
|
MAVI MAVI GIYIM
|
37,48 |
▲ %1,02
|
78.332.017,58 |
13:43 |
|
BERA BERA HOLDING
|
11,57 |
▼ %-0,09
|
20.877.557,38 |
13:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00 |
▲ %0,82
|
60.129.667,68 |
13:44 |
|
ENJSA ENERJISA ENERJI
|
113,20 |
▼ %-0,79
|
178.354.353,60 |
13:43 |
|
MPARK MLP SAGLIK
|
422,75 |
▼ %-0,82
|
87.163.520,25 |
13:43 |
|
SOKM SOK MARKETLER TICARET
|
54,95 |
▼ %-0,09
|
59.602.772,10 |
13:42 |
|
OYAKC OYAK CIMENTO
|
20,30 |
▼ %-0,98
|
67.050.177,20 |
13:44 |
|
TURSG TURKIYE SIGORTA
|
5,58 |
▲ %1,09
|
292.030.405,70 |
13:44 |
|
GWIND GALATA WIND ENERJI
|
19,71 |
▼ %-0,10
|
14.707.970,35 |
13:43 |
|
CANTE CAN2 TERMIK
|
1,06 |
- %0
|
54.623.784,28 |
13:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,25 |
▼ %-1,02
|
31.906.231,75 |
13:43 |
|
EUREN EUROPEN ENDUSTRI
|
2,69 |
▼ %-1,10
|
17.532.696,76 |
13:43 |
|
KCAER KOCAER CELIK
|
10,24 |
▼ %-1,92
|
51.621.736,04 |
13:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,78 |
▼ %-0,46
|
142.548.127,34 |
13:43 |
|
ASTOR ASTOR ENERJI
|
187,90 |
▲ %1,62
|
4.009.506.411,90 |
13:44 |
|
AKFYE AKFEN YEN. ENERJI
|
3,76 |
▲ %1,35
|
73.249.971,89 |
13:43 |
|
CVKMD CVK MADEN
|
11,82 |
▼ %-2,23
|
156.850.411,14 |
13:44 |
|
CWENE CW ENERJI
|
18,50 |
▲ %2,32
|
305.971.039,56 |
13:44 |
|
ENERY ENERYA ENERJI
|
13,92 |
▼ %-0,57
|
299.813.625,74 |
13:44 |
|
TABGD TAB GIDA
|
225,30 |
▲ %0,09
|
30.574.941,50 |
13:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,61 |
▼ %-1,41
|
44.361.822,63 |
13:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,56 |
▼ %-0,67
|
12.575.540,28 |
13:44 |
|
OBAMS OBA MAKARNACILIK
|
4,37 |
▲ %1,63
|
32.322.924,77 |
13:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29 |
▼ %-0,46
|
12.141.062,88 |
13:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,30 |
▲ %0,16
|
57.920.890,50 |
13:43 |
|
ALTNY ALTINAY SAVUNMA
|
12,55 |
▼ %-0,48
|
46.738.462,49 |
13:44 |
|
TCKRC KIRAC GALVANIZ
|
122,80 |
▼ %-0,73
|
108.178.584,50 |
13:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,90 |
▲ %2,31
|
213.533.445,20 |
13:44 |
|
PAHOL PASIFIK HOLDING
|
0,96 |
▲ %5,49
|
125.713.196,61 |
13:44 |
|
TRENJ TR DOGAL ENERJI
|
91,70 |
▲ %1,16
|
32.787.389,15 |
13:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,40 |
▲ %0,71
|
235.380.845,30 |
13:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,38 |
▲ %0,10
|
1.360.116.574,36 |
13:44 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
