|
BTCIM BATICIM BATI ANADOLU
|
4,77 |
▼ %-0,42
|
421.496.205,82 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
62,60 |
▼ %-1,65
|
140.679.020,70 |
15:23 |
|
TCELL TURKCELL
|
103,40 |
▲ %0,49
|
1.242.383.299,90 |
15:24 |
|
TTKOM TURK TELEKOM
|
53,60 |
▲ %1,23
|
728.093.155,05 |
15:24 |
|
VESTL VESTEL
|
21,46 |
▼ %-2,81
|
94.735.336,32 |
15:24 |
|
PETKM PETKIM
|
19,74 |
▲ %3,08
|
1.183.323.476,25 |
15:24 |
|
SISE SISE CAM
|
38,22 |
▼ %-1,09
|
2.145.745.712,94 |
15:24 |
|
MGROS MIGROS TICARET
|
570,50 |
▲ %1,51
|
2.149.498.190,00 |
15:24 |
|
ENKAI ENKA INSAAT
|
80,95 |
▲ %1,00
|
1.962.266.733,90 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,98 |
▲ %0,17
|
3.983.833.313,68 |
15:24 |
|
ISMEN IS Y. MEN. DEG.
|
32,22 |
- %0
|
99.027.848,18 |
15:24 |
|
HALKB T. HALK BANKASI
|
33,72 |
▼ %-0,18
|
379.194.507,72 |
15:24 |
|
AKSEN AKSA ENERJI
|
83,85 |
▼ %-0,65
|
476.869.036,80 |
15:24 |
|
TSKB T.S.K.B.
|
10,92 |
▲ %0,28
|
105.989.360,62 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
169,80 |
▼ %-1,96
|
143.534.048,20 |
15:24 |
|
ZOREN ZORLU ENERJI
|
2,25 |
▼ %-0,88
|
45.805.290,44 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,70 |
▼ %-0,32
|
465.534.306,14 |
15:24 |
|
DOHOL DOGAN HOLDING
|
20,70 |
- %0
|
122.088.380,04 |
15:23 |
|
SKBNK SEKERBANK
|
6,18 |
▼ %-1,28
|
1.456.143.147,38 |
15:24 |
|
AKBNK AKBANK
|
68,15 |
▲ %0,22
|
3.822.358.824,65 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,06 |
▲ %3,92
|
643.559.076,21 |
15:24 |
|
SARKY SARKUYSAN
|
25,94 |
▼ %-3,21
|
75.140.045,70 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,18 |
▲ %3,92
|
859.644.916,61 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
231,40 |
▼ %-0,34
|
801.129.709,60 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
406,00 |
▲ %6,28
|
7.254.621.577,75 |
15:24 |
|
BRSAN BORUSAN BORU SANAYI
|
644,50 |
▼ %-1,75
|
873.405.289,00 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
27,86 |
▼ %-1,90
|
61.391.103,78 |
15:23 |
|
GARAN GARANTI BANKASI
|
129,30 |
▲ %0,23
|
1.570.307.161,30 |
15:24 |
|
FROTO FORD OTOSAN
|
79,55 |
▲ %0,70
|
919.920.177,50 |
15:24 |
|
TUPRS TUPRAS
|
372,00 |
▲ %0,88
|
7.055.376.549,25 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
74,60 |
▼ %-1,65
|
184.507.036,00 |
15:24 |
|
BSOKE BATICIM CIMENTO
|
33,84 |
▼ %-0,76
|
35.396.157,56 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
267,75 |
▲ %0,37
|
465.814.107,25 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
7,58 |
▼ %-1,30
|
136.043.606,36 |
15:24 |
|
KRDMD KARDEMIR (D)
|
44,06 |
▼ %-3,42
|
3.251.733.388,14 |
15:24 |
|
ASELS ASELSAN
|
381,75 |
▼ %-1,86
|
7.576.084.681,00 |
15:24 |
|
CIMSA CIMSA
|
45,20 |
▼ %-0,96
|
156.676.399,02 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
37,66 |
▼ %-0,74
|
2.992.241.426,08 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,65 |
▲ %0,21
|
1.182.906.789,03 |
15:24 |
|
ALARK ALARKO HOLDING
|
106,10 |
▲ %2,22
|
426.104.765,20 |
15:24 |
|
KCHOL KOC HOLDING
|
208,00 |
▲ %1,17
|
3.890.133.899,70 |
15:24 |
|
PGSUS PEGASUS
|
149,10 |
▼ %-1,39
|
715.998.549,20 |
15:24 |
|
ARCLK ARCELIK
|
93,50 |
▼ %-0,64
|
57.919.171,10 |
15:24 |
|
ISCTR IS BANKASI (C)
|
12,41 |
▲ %0,08
|
2.980.306.738,83 |
15:24 |
|
TUKAS TUKAS
|
1,99 |
- %0
|
91.443.049,88 |
15:24 |
|
ULKER ULKER BISKUVI
|
91,65 |
▲ %0,60
|
444.182.947,40 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
82,15 |
▲ %2,24
|
378.191.468,50 |
15:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.696,00 |
▼ %-0,41
|
28.368.130,00 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
300,50 |
▼ %-0,17
|
5.752.502.506,25 |
15:24 |
|
HEKTS HEKTAS
|
2,80 |
▼ %-0,71
|
574.935.246,31 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
183,10 |
▲ %0,66
|
52.530.738,80 |
15:24 |
|
AEFES ANADOLU EFES
|
19,20 |
▲ %1,32
|
689.030.853,44 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
275,75 |
▼ %-1,34
|
365.637.854,50 |
15:24 |
|
SASA SASA POLYESTER
|
2,26 |
▼ %-3,42
|
4.590.544.510,78 |
15:24 |
|
OTKAR OTOKAR
|
320,25 |
▲ %1,03
|
201.814.340,50 |
15:24 |
|
SAHOL SABANCI HOLDING
|
89,05 |
▲ %0,17
|
1.874.239.290,80 |
15:24 |
|
AKSA AKSA
|
11,47 |
▼ %-0,43
|
105.741.908,34 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
426,00 |
▼ %-4,32
|
836.017.652,25 |
15:24 |
|
MAVI MAVI GIYIM
|
37,72 |
▼ %-1,10
|
100.153.464,34 |
15:24 |
|
BERA BERA HOLDING
|
13,35 |
▲ %0,07
|
50.889.121,58 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
109,50 |
▲ %1,58
|
284.789.057,90 |
15:24 |
|
MPARK MLP SAGLIK
|
434,00 |
▼ %-0,91
|
122.899.014,75 |
15:23 |
|
RALYH RAL YATIRIM HOLDING
|
262,50 |
▼ %-1,41
|
414.716.563,75 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
54,00 |
▲ %3,45
|
378.481.773,25 |
15:24 |
|
OYAKC OYAK CIMENTO
|
21,90 |
▼ %-0,54
|
306.492.919,90 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
6,20 |
▼ %-0,16
|
194.699.300,73 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51 |
▼ %-3,84
|
145.121.456,58 |
15:24 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,21 |
- %0
|
153.607.781,12 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,21 |
▼ %-1,63
|
172.456.604,86 |
15:24 |
|
GENIL GEN ILAC
|
11,16 |
▲ %0,36
|
174.537.615,73 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,60 |
▼ %-1,65
|
1.097.553.105,00 |
15:24 |
|
MAGEN MARGUN ENERJI
|
35,92 |
▲ %1,87
|
310.050.722,08 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
31,54 |
▼ %-2,11
|
232.359.788,92 |
15:24 |
|
PSGYO PASIFIK GMYO
|
3,43 |
▼ %-1,15
|
135.604.264,33 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,22 |
▼ %-3,97
|
454.656.867,63 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,25 |
▼ %-1,38
|
132.052.053,75 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,80 |
▼ %-1,55
|
53.451.947,52 |
15:24 |
|
KLRHO KILER HOLDING
|
67,40 |
▼ %-7,23
|
254.922.500,30 |
15:24 |
|
ASTOR ASTOR ENERJI
|
316,75 |
▼ %-6,70
|
6.725.105.560,25 |
15:24 |
|
CVKMD CVK MADEN
|
16,33 |
▼ %-2,86
|
297.396.049,91 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
94,65 |
▼ %-2,42
|
1.196.020.343,05 |
15:23 |
|
CWENE CW ENERJI
|
37,64 |
▼ %-0,95
|
1.354.245.333,20 |
15:24 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,80 |
▼ %-2,26
|
3.583.020.985,94 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
170,20 |
▲ %3,78
|
1.108.678.994,60 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
8,48 |
▼ %-0,93
|
92.753.084,31 |
15:24 |
|
ENERY ENERYA ENERJI
|
8,71 |
▼ %-0,80
|
79.064.396,16 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
5,97 |
▼ %-0,33
|
32.183.512,59 |
15:23 |
|
PATEK PASIFIK TEKNOLOJI
|
19,23 |
▼ %-2,39
|
90.348.112,18 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
5,38 |
▲ %3,66
|
188.283.314,51 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
2.887,50 |
▼ %-4,07
|
972.043.540,00 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,59 |
▼ %-1,27
|
94.837.664,07 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
215,30 |
▼ %-4,23
|
116.234.106,30 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60 |
▼ %-1,52
|
378.082.598,00 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.017,00 |
▲ %0,80
|
691.395.924,00 |
15:24 |
|
BALSU BALSU GIDA
|
10,29 |
▲ %0,88
|
631.483.893,01 |
15:24 |
|
EFOR EFOR YATIRIM
|
18,05 |
▼ %-0,82
|
399.923.344,95 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,30 |
▼ %-0,76
|
91.393.325,06 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
92,95 |
▼ %-1,48
|
83.769.172,25 |
15:22 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,60 |
▼ %-1,17
|
270.700.665,80 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,00 |
▼ %-2,24
|
2.701.027.502,56 |
15:24 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
