|
BTCIM BATI CIMENTO
|
|
6,58 |
-0,15 |
309.888.245,02 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
91,20 |
4,59 |
787.114.072,40 |
18:10 |
|
TCELL TURKCELL
|
|
117,30 |
0,17 |
1.571.070.829,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,85 |
-0,16 |
1.162.060.943,35 |
18:10 |
|
VESTL VESTEL
|
|
28,64 |
-0,07 |
141.597.763,44 |
18:10 |
|
PETKM PETKIM
|
|
22,68 |
3,09 |
2.802.527.242,54 |
18:10 |
|
SISE SISE CAM
|
|
46,90 |
-2,74 |
2.755.674.143,04 |
18:10 |
|
MGROS MIGROS TICARET
|
|
659,50 |
0,46 |
1.407.595.575,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,80 |
-0,38 |
921.203.446,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,48 |
-0,27 |
4.437.244.889,60 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,80 |
-2,97 |
345.821.453,04 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
39,42 |
-1,60 |
1.193.703.912,92 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,40 |
-0,91 |
272.062.150,80 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,19 |
-0,65 |
208.489.195,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
188,50 |
-1,10 |
353.127.445,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,00 |
-0,33 |
163.451.581,76 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,82 |
-0,88 |
730.197.181,82 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,66 |
-0,18 |
135.060.180,38 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,90 |
-0,23 |
312.000.997,56 |
18:10 |
|
AKBNK AKBANK
|
|
78,10 |
-1,01 |
6.650.656.283,05 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,11 |
-1,77 |
324.946.938,18 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,30 |
-3,48 |
306.954.589,94 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,11 |
-1,58 |
424.362.738,91 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
117,90 |
-2,64 |
619.543.374,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
746,00 |
-0,93 |
2.591.782.216,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
542,50 |
-3,38 |
918.691.443,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,84 |
-0,71 |
214.869.015,42 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
137,00 |
-1,30 |
3.385.571.789,90 |
18:10 |
|
FROTO FORD OTOSAN
|
|
105,90 |
-0,84 |
1.650.762.967,30 |
18:10 |
|
TUPRS TUPRAS
|
|
268,00 |
2,58 |
7.532.523.543,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
89,85 |
-2,44 |
1.085.903.426,20 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,02 |
0,34 |
139.454.379,72 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
288,25 |
-3,60 |
798.423.110,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,02 |
-1,13 |
575.043.070,14 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
35,72 |
-2,03 |
2.401.850.466,70 |
18:10 |
|
ASELS ASELSAN
|
|
411,00 |
-1,38 |
6.393.477.984,00 |
18:10 |
|
CIMSA CIMSA
|
|
52,50 |
-1,04 |
282.077.867,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,90 |
-2,34 |
3.911.538.261,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,96 |
-1,13 |
1.943.116.011,96 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,20 |
-0,90 |
525.806.826,25 |
18:10 |
|
KCHOL KOC HOLDING
|
|
204,50 |
-1,59 |
3.671.125.234,90 |
18:10 |
|
PGSUS PEGASUS
|
|
186,00 |
-1,22 |
2.984.719.497,20 |
18:10 |
|
ARCLK ARCELIK
|
|
116,00 |
-2,19 |
231.928.951,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,44 |
-0,76 |
6.561.945.656,81 |
18:10 |
|
TUKAS TUKAS
|
|
2,51 |
2,03 |
380.941.867,24 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
121,90 |
0,91 |
844.058.631,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
78,35 |
2,69 |
292.551.413,85 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.136,00 |
-1,88 |
120.505.411,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
317,25 |
-0,63 |
13.587.321.550,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,25 |
-2,69 |
1.092.890.360,79 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,58 |
-1,28 |
756.462.932,09 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
311,75 |
-3,03 |
1.123.798.814,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,06 |
2,34 |
20.724.706.252,54 |
18:10 |
|
OTKAR OTOKAR
|
|
408,00 |
2,64 |
559.966.001,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
99,50 |
-1,09 |
3.330.465.361,20 |
18:10 |
|
AKSA AKSA
|
|
10,70 |
0,66 |
395.008.598,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
523,50 |
-1,13 |
1.048.726.886,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,92 |
0,23 |
265.506.999,68 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,82 |
-0,90 |
95.637.764,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
126,90 |
1,52 |
569.027.708,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
456,50 |
-3,69 |
184.101.324,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
310,25 |
9,92 |
967.755.489,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,90 |
-1,26 |
857.467.742,55 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,34 |
-0,63 |
440.623.973,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,93 |
1,16 |
820.097.872,16 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,93 |
9,95 |
3.941.130.775,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,78 |
-2,12 |
1.152.574.609,85 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,10 |
6,22 |
1.310.817.869,23 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,71 |
1,18 |
1.844.320.893,21 |
18:10 |
|
GENIL GEN ILAC
|
|
10,36 |
1,67 |
423.789.509,33 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,60 |
-2,10 |
297.337.985,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
61,70 |
-0,96 |
677.280.057,35 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,26 |
-0,76 |
598.224.704,32 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,75 |
3,38 |
1.928.385.544,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,70 |
-4,89 |
699.243.177,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
0,00 |
86.024.404,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,27 |
-0,75 |
412.546.755,51 |
18:10 |
|
KLRHO KILER HOLDING
|
|
109,00 |
-1,27 |
643.634.745,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
192,00 |
-1,54 |
24.028.587.679,70 |
18:10 |
|
CVKMD CVK MADEN
|
|
35,06 |
-3,36 |
739.713.554,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
39,68 |
-2,12 |
680.756.053,94 |
18:10 |
|
CWENE CW ENERJI
|
|
36,30 |
5,89 |
3.516.369.705,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
84,00 |
0,24 |
1.467.310.665,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,80 |
0,00 |
252.666.533,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,14 |
0,50 |
478.996.272,53 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,18 |
2,00 |
779.226.209,46 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,64 |
-1,55 |
321.766.479,89 |
18:10 |
|
TABGD TAB GIDA
|
|
257,00 |
-0,19 |
193.360.466,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,38 |
3,80 |
1.125.335.116,94 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,11 |
-0,25 |
336.992.812,05 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,97 |
-0,31 |
484.570.026,47 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
253,50 |
0,10 |
337.688.628,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
235,70 |
3,02 |
2.503.747.408,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.194,00 |
3,00 |
599.621.991,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,02 |
-0,46 |
85.134.269,74 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
7,40 |
9,96 |
1.930.133.493,77 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,58 |
-2,47 |
1.129.212.529,41 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
96,65 |
-1,98 |
139.566.411,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
136,00 |
-2,23 |
385.944.403,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,00 |
-3,12 |
4.211.997.768,50 |
18:10 |
markasıdır.
Haber Gönder
