|
BTCIM BATICIM BATI ANADOLU
|
3,83 |
▲ %2,68
|
367.747.409,16 |
16:04 |
|
VESTL VESTEL
|
24,24 |
▲ %0,75
|
192.143.620,02 |
16:04 |
|
TCELL TURKCELL
|
96,70 |
▲ %0,10
|
1.917.688.207,20 |
16:05 |
|
KUYAS KUYAS YATIRIM
|
70,40 |
▲ %0,07
|
654.123.814,95 |
16:05 |
|
TTKOM TURK TELEKOM
|
51,20 |
▲ %0,79
|
1.186.871.159,40 |
16:05 |
|
PETKM PETKIM
|
19,94 |
▼ %-1,38
|
771.416.177,32 |
16:05 |
|
MGROS MIGROS TICARET
|
522,50 |
▲ %1,26
|
1.286.073.753,00 |
16:05 |
|
SISE SISE CAM
|
38,88 |
▲ %0,52
|
1.035.215.973,94 |
16:05 |
|
ENKAI ENKA INSAAT
|
87,15 |
▲ %0,29
|
629.177.042,05 |
16:05 |
|
ISMEN IS Y. MEN. DEG.
|
34,88 |
▼ %-1,52
|
161.759.528,40 |
16:05 |
|
AKSEN AKSA ENERJI
|
79,00 |
▼ %-0,44
|
225.108.482,05 |
16:05 |
|
TSKB T.S.K.B.
|
10,92 |
▼ %-1,09
|
227.074.697,68 |
16:05 |
|
HALKB T. HALK BANKASI
|
54,35 |
▲ %9,93
|
2.152.146.860,15 |
16:05 |
|
YKBNK YAPI VE KREDI BANK.
|
35,62 |
▼ %-0,78
|
5.739.687.337,10 |
16:05 |
|
VAKBN VAKIFLAR BANKASI
|
33,66 |
▼ %-0,24
|
2.118.423.900,10 |
16:05 |
|
DOAS DOGUS OTOMOTIV
|
160,70 |
▲ %0,82
|
66.956.331,30 |
16:05 |
|
ZOREN ZORLU ENERJI
|
2,29 |
▼ %-0,43
|
67.049.704,46 |
16:05 |
|
DOHOL DOGAN HOLDING
|
21,54 |
▲ %0,56
|
52.227.308,88 |
16:03 |
|
SKBNK SEKERBANK
|
6,32 |
▲ %0,48
|
446.678.194,64 |
16:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,03 |
▲ %1,98
|
72.343.888,24 |
16:05 |
|
SARKY SARKUYSAN
|
23,34 |
▼ %-0,43
|
43.940.870,84 |
16:05 |
|
FENER FENERBAHCE FUTBOL
|
3,10 |
▲ %0,98
|
199.531.561,72 |
16:05 |
|
TKFEN TEKFEN HOLDING
|
206,90 |
▼ %-0,77
|
637.189.875,90 |
16:05 |
|
GARAN GARANTI BANKASI
|
131,20 |
▼ %-0,15
|
2.336.440.544,40 |
16:05 |
|
AKBNK AKBANK
|
71,40 |
▼ %-0,21
|
8.384.839.739,85 |
16:05 |
|
TOASO TOFAS OTO. FAB.
|
267,25 |
▲ %2,59
|
866.227.156,75 |
16:05 |
|
TUPRS TUPRAS
|
387,00 |
▼ %-1,02
|
6.460.581.277,00 |
16:05 |
|
BIMAS BIM MAGAZALAR
|
414,25 |
▲ %0,36
|
2.376.468.969,75 |
16:05 |
|
ANSGR ANADOLU SIGORTA
|
26,02 |
▼ %-0,76
|
79.815.161,62 |
16:04 |
|
FROTO FORD OTOSAN
|
76,55 |
▲ %1,19
|
795.882.144,85 |
16:05 |
|
ECILC ECZACIBASI ILAC
|
71,60 |
▲ %2,29
|
193.749.205,75 |
16:05 |
|
ASELS ASELSAN
|
381,50 |
▲ %0,33
|
9.560.577.153,25 |
16:05 |
|
KRDMD KARDEMIR (D)
|
43,06 |
▲ %0,19
|
938.947.248,04 |
16:05 |
|
CIMSA CIMSA
|
43,60 |
▲ %0,37
|
180.704.903,80 |
16:05 |
|
BRSAN BORUSAN BORU SANAYI
|
702,00 |
▲ %2,03
|
860.513.908,50 |
16:05 |
|
ODAS ODAS ELEKTRIK
|
7,27 |
▼ %-0,14
|
224.545.663,39 |
16:05 |
|
BSOKE BATICIM CIMENTO
|
22,54 |
▲ %2,73
|
190.203.815,96 |
16:05 |
|
KCHOL KOC HOLDING
|
214,00 |
▼ %-1,11
|
4.034.973.616,70 |
16:05 |
|
CCOLA COCA COLA ICECEK
|
78,30 |
▼ %-0,63
|
223.594.850,00 |
16:05 |
|
AEFES ANADOLU EFES
|
18,32 |
▲ %0,60
|
471.511.288,30 |
16:05 |
|
ULKER ULKER BISKUVI
|
90,20 |
▲ %1,75
|
434.412.397,25 |
16:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.645,00 |
▲ %0,98
|
55.420.155,00 |
16:05 |
|
OTKAR OTOKAR
|
310,00 |
▲ %0,49
|
42.187.181,00 |
16:03 |
|
THYAO TURK HAVA YOLLARI
|
295,50 |
▲ %1,37
|
7.382.975.985,75 |
16:05 |
|
ALARK ALARKO HOLDING
|
110,70 |
▼ %-0,90
|
376.439.046,40 |
16:05 |
|
HEKTS HEKTAS
|
2,59 |
▼ %-0,38
|
332.667.464,29 |
16:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
215,10 |
▲ %1,22
|
245.289.530,30 |
16:05 |
|
SAHOL SABANCI HOLDING
|
92,25 |
▼ %-0,81
|
1.879.228.568,50 |
16:05 |
|
AKSA AKSA
|
10,72 |
▲ %0,75
|
119.206.406,25 |
16:05 |
|
TAVHL TAV HAVALIMANLARI
|
263,75 |
▼ %-0,94
|
397.879.710,75 |
16:05 |
|
PGSUS PEGASUS
|
147,40 |
▼ %-0,54
|
791.067.248,80 |
16:05 |
|
ARCLK ARCELIK
|
89,80 |
▲ %1,07
|
72.109.404,95 |
16:05 |
|
TUKAS TUKAS
|
1,93 |
- %0
|
58.199.418,11 |
16:05 |
|
SASA SASA POLYESTER
|
2,26 |
▲ %1,35
|
1.872.785.028,72 |
16:05 |
|
EREGL EREGLI DEMIR CELIK
|
36,98 |
▲ %1,09
|
2.380.543.712,68 |
16:05 |
|
ISCTR IS BANKASI (C)
|
12,96 |
▲ %0,08
|
6.449.344.305,25 |
16:05 |
|
EKGYO EMLAK KONUT GMYO
|
19,33 |
▼ %-0,92
|
1.402.270.833,34 |
16:05 |
|
GUBRF GUBRE FABRIK.
|
477,00 |
▼ %-1,09
|
1.256.448.496,25 |
16:05 |
|
MAVI MAVI GIYIM
|
36,02 |
▼ %-0,22
|
105.756.707,16 |
16:05 |
|
BERA BERA HOLDING
|
13,56 |
▲ %3,20
|
101.709.656,43 |
16:05 |
|
ENJSA ENERJISA ENERJI
|
113,10 |
▼ %-1,22
|
187.920.927,70 |
16:05 |
|
MPARK MLP SAGLIK
|
421,00 |
▲ %1,20
|
83.790.765,50 |
16:05 |
|
RALYH RAL YATIRIM HOLDING
|
269,25 |
▲ %5,07
|
347.637.383,00 |
16:05 |
|
SOKM SOK MARKETLER TICARET
|
57,35 |
▼ %-1,12
|
123.847.400,65 |
16:05 |
|
OYAKC OYAK CIMENTO
|
21,36 |
▲ %1,42
|
189.452.730,64 |
16:05 |
|
TURSG TURKIYE SIGORTA
|
6,00 |
- %0
|
222.412.048,61 |
16:05 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33 |
▲ %0,60
|
34.915.048,64 |
16:04 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03 |
▼ %-0,66
|
59.231.728,39 |
16:05 |
|
CANTE CAN2 TERMIK
|
1,32 |
▼ %-1,49
|
232.471.592,49 |
16:05 |
|
GENIL GEN ILAC
|
11,14 |
▲ %3,05
|
158.394.366,93 |
16:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,10 |
▼ %-9,08
|
5.060.328.219,00 |
16:05 |
|
MAGEN MARGUN ENERJI
|
33,88 |
▼ %-0,06
|
172.271.447,44 |
16:05 |
|
MIATK MIA TEKNOLOJI
|
30,70 |
▲ %9,96
|
1.079.359.422,70 |
16:05 |
|
PSGYO PASIFIK GMYO
|
3,00 |
▲ %1,69
|
311.734.778,71 |
16:05 |
|
DAPGM DAP GAYRIMENKUL
|
7,59 |
▲ %1,20
|
669.650.543,83 |
16:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,75 |
▼ %-1,41
|
53.365.548,50 |
16:04 |
|
EUREN EUROPEN ENDUSTRI
|
3,76 |
▲ %0,53
|
37.586.155,49 |
16:05 |
|
KLRHO KILER HOLDING
|
63,65 |
▲ %1,43
|
553.747.649,80 |
16:05 |
|
ASTOR ASTOR ENERJI
|
295,00 |
▲ %0,51
|
6.710.703.609,25 |
16:05 |
|
CVKMD CVK MADEN
|
15,78 |
▲ %0,13
|
167.891.213,21 |
16:05 |
|
EUPWR EUROPOWER ENERJI
|
68,35 |
▼ %-8,68
|
6.028.532.498,50 |
16:05 |
|
CWENE CW ENERJI
|
30,76 |
▼ %-0,06
|
1.397.227.264,40 |
16:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,66 |
▲ %1,48
|
8.680.100.783,96 |
16:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40 |
▼ %-9,95
|
1.139.825.146,10 |
16:05 |
|
IZENR IZDEMIR ENERJI
|
6,83 |
▲ %5,56
|
310.801.736,34 |
16:05 |
|
ENERY ENERYA ENERJI
|
10,90 |
▲ %3,81
|
502.853.977,08 |
16:05 |
|
REEDR REEDER TEKNOLOJI
|
5,49 |
▼ %-1,08
|
44.234.937,71 |
16:05 |
|
PATEK PASIFIK TEKNOLOJI
|
19,05 |
▲ %0,26
|
121.675.335,12 |
16:05 |
|
OBAMS OBA MAKARNACILIK
|
5,10 |
▼ %-3,23
|
108.737.566,77 |
16:05 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00 |
▼ %-9,95
|
9.966.558,00 |
16:04 |
|
ALTNY ALTINAY SAVUNMA
|
16,34 |
▼ %-1,92
|
369.088.015,51 |
16:05 |
|
GRTHO GRAINTURK HOLDING
|
196,10 |
▲ %4,25
|
161.087.217,90 |
16:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,40 |
▲ %1,55
|
361.570.114,00 |
16:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.324,00 |
▲ %3,29
|
1.201.850.163,00 |
16:05 |
|
BALSU BALSU GIDA
|
8,85 |
▼ %-4,84
|
308.409.373,56 |
16:05 |
|
EFOR EFOR YATIRIM
|
17,55 |
▲ %1,45
|
431.184.315,66 |
16:05 |
|
PAHOL PASIFIK HOLDING
|
1,30 |
▲ %0,78
|
97.914.586,52 |
16:05 |
|
TRENJ TR DOGAL ENERJI
|
105,00 |
▼ %-0,57
|
129.595.663,30 |
16:05 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,70 |
▼ %-1,51
|
472.180.578,90 |
16:05 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,95 |
▼ %-1,45
|
3.871.816.419,55 |
16:05 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
