|
BTCIM BATICIM BATI ANADOLU
|
|
4,78 |
-0,42 |
302.440.826,19 |
12:29 |
|
VESTL VESTEL
|
|
21,82 |
-1,98 |
45.454.005,04 |
12:29 |
|
TCELL TURKCELL
|
|
102,90 |
-2,28 |
910.971.739,90 |
12:29 |
|
KUYAS KUYAS YATIRIM
|
|
67,05 |
0,22 |
97.583.691,05 |
12:29 |
|
TTKOM TURK TELEKOM
|
|
55,85 |
-0,27 |
1.339.939.631,75 |
12:29 |
|
PETKM PETKIM
|
|
18,28 |
-2,61 |
904.040.932,11 |
12:29 |
|
MGROS MIGROS TICARET
|
|
630,00 |
-4,26 |
723.187.619,50 |
12:29 |
|
SISE SISE CAM
|
|
40,40 |
-2,60 |
864.239.500,50 |
12:29 |
|
ENKAI ENKA INSAAT
|
|
84,90 |
-1,51 |
304.209.299,00 |
12:29 |
|
ISMEN IS Y. MEN. DEG.
|
|
33,04 |
-1,14 |
83.842.375,64 |
12:29 |
|
AKSEN AKSA ENERJI
|
|
79,30 |
-3,65 |
484.396.554,45 |
12:29 |
|
TSKB T.S.K.B.
|
|
10,86 |
-1,36 |
39.343.856,76 |
12:29 |
|
HALKB T. HALK BANKASI
|
|
32,38 |
-3,97 |
864.795.357,96 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,30 |
-2,06 |
2.243.293.213,34 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,70 |
-2,51 |
527.019.691,04 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
|
192,30 |
-0,93 |
118.630.802,70 |
12:28 |
|
ZOREN ZORLU ENERJI
|
|
2,26 |
-1,31 |
29.604.890,75 |
12:29 |
|
DOHOL DOGAN HOLDING
|
|
20,66 |
-2,09 |
59.452.594,70 |
12:29 |
|
SKBNK SEKERBANK
|
|
5,94 |
0,00 |
396.615.997,57 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
-0,98 |
79.697.565,48 |
12:28 |
|
SARKY SARKUYSAN
|
|
24,52 |
-0,81 |
52.411.686,80 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
|
3,15 |
0,96 |
197.027.530,97 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
|
223,90 |
0,90 |
1.020.776.913,40 |
12:29 |
|
GARAN GARANTI BANKASI
|
|
125,10 |
-1,18 |
1.752.233.750,60 |
12:29 |
|
AKBNK AKBANK
|
|
65,25 |
-2,32 |
4.465.566.713,15 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
|
260,75 |
-1,32 |
362.869.785,25 |
12:29 |
|
TUPRS TUPRAS
|
|
334,00 |
-1,76 |
6.380.734.972,50 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
|
376,25 |
-2,08 |
1.330.179.681,50 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
|
28,72 |
-2,25 |
65.224.834,60 |
12:29 |
|
FROTO FORD OTOSAN
|
|
77,20 |
-0,26 |
987.884.463,85 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
|
68,95 |
-2,20 |
84.439.572,90 |
12:28 |
|
ASELS ASELSAN
|
|
350,50 |
-1,61 |
4.200.802.606,50 |
12:29 |
|
KRDMD KARDEMIR (D)
|
|
39,80 |
-0,80 |
620.639.689,30 |
12:29 |
|
CIMSA CIMSA
|
|
44,52 |
-1,29 |
130.995.939,30 |
12:29 |
|
BRSAN BORUSAN BORU SANAYI
|
|
612,50 |
-2,62 |
2.174.956.896,00 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
|
7,30 |
0,00 |
134.650.660,58 |
12:29 |
|
BSOKE BATICIM CIMENTO
|
|
36,78 |
0,77 |
129.169.243,02 |
12:28 |
|
KCHOL KOC HOLDING
|
|
197,40 |
-3,19 |
2.335.296.086,20 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
|
87,30 |
-3,05 |
383.375.046,75 |
12:29 |
|
AEFES ANADOLU EFES
|
|
20,86 |
-3,96 |
406.422.532,58 |
12:29 |
|
ULKER ULKER BISKUVI
|
|
87,75 |
-1,63 |
144.191.106,10 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.807,00 |
-5,49 |
110.464.891,00 |
12:29 |
|
OTKAR OTOKAR
|
|
289,00 |
-0,52 |
70.623.819,50 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
-1,98 |
5.609.795.070,00 |
12:29 |
|
ALARK ALARKO HOLDING
|
|
103,90 |
-2,90 |
222.024.498,70 |
12:29 |
|
HEKTS HEKTAS
|
|
2,83 |
-0,70 |
440.887.909,98 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
179,90 |
0,90 |
86.991.084,40 |
12:29 |
|
SAHOL SABANCI HOLDING
|
|
86,30 |
-2,49 |
994.280.234,75 |
12:29 |
|
AKSA AKSA
|
|
12,32 |
0,82 |
81.388.239,71 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
|
266,50 |
-2,47 |
337.687.151,00 |
12:29 |
|
PGSUS PEGASUS
|
|
148,80 |
-1,65 |
556.223.984,40 |
12:29 |
|
ARCLK ARCELIK
|
|
97,05 |
-0,41 |
29.207.486,70 |
12:29 |
|
TUKAS TUKAS
|
|
1,98 |
-0,50 |
57.930.914,13 |
12:29 |
|
SASA SASA POLYESTER
|
|
2,37 |
1,72 |
5.081.723.977,06 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
|
36,92 |
0,11 |
4.232.573.171,16 |
12:29 |
|
ISCTR IS BANKASI (C)
|
|
11,88 |
-1,90 |
3.490.184.013,37 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,59 |
-1,29 |
661.719.474,81 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
|
422,00 |
-4,47 |
457.778.291,50 |
12:29 |
|
MAVI MAVI GIYIM
|
|
39,06 |
-0,10 |
24.844.245,50 |
12:28 |
|
BERA BERA HOLDING
|
|
12,94 |
-3,00 |
36.219.927,24 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
|
111,30 |
-1,59 |
687.362.692,60 |
12:29 |
|
MPARK MLP SAGLIK
|
|
427,25 |
-0,47 |
133.333.212,75 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
|
239,70 |
-1,36 |
138.556.591,90 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
|
51,20 |
-1,82 |
84.715.837,60 |
12:29 |
|
OYAKC OYAK CIMENTO
|
|
20,60 |
-0,48 |
144.013.114,06 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
|
6,23 |
-1,27 |
113.660.642,25 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,35 |
-0,59 |
38.530.077,58 |
12:29 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,16 |
-3,36 |
57.391.016,07 |
12:29 |
|
CANTE CAN2 TERMIK
|
|
1,18 |
-1,67 |
95.836.107,76 |
12:29 |
|
GENIL GEN ILAC
|
|
11,15 |
5,69 |
374.282.920,92 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,00 |
-0,19 |
142.621.725,85 |
12:29 |
|
MAGEN MARGUN ENERJI
|
|
34,24 |
0,35 |
211.093.796,84 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
|
29,62 |
-2,95 |
162.237.128,92 |
12:29 |
|
PSGYO PASIFIK GMYO
|
|
3,51 |
-0,28 |
104.680.196,28 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,51 |
0,12 |
101.565.852,56 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
352,50 |
2,17 |
97.343.872,00 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,78 |
-3,82 |
51.064.898,06 |
12:29 |
|
KLRHO KILER HOLDING
|
|
73,20 |
-1,68 |
30.530.861,10 |
12:28 |
|
ASTOR ASTOR ENERJI
|
|
304,75 |
-0,33 |
3.091.586.878,25 |
12:29 |
|
CVKMD CVK MADEN
|
|
15,76 |
-2,41 |
127.000.696,49 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
|
89,90 |
-0,22 |
295.125.046,60 |
12:29 |
|
CWENE CW ENERJI
|
|
38,18 |
-2,10 |
1.039.194.017,10 |
12:29 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
45,90 |
3,15 |
1.554.041.813,20 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
177,50 |
1,43 |
745.783.201,70 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
|
8,58 |
0,12 |
95.505.806,09 |
12:29 |
|
ENERY ENERYA ENERJI
|
|
8,43 |
-2,43 |
91.537.168,48 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
|
6,00 |
-0,99 |
29.879.341,38 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,47 |
-0,41 |
71.623.275,36 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
|
4,83 |
1,05 |
55.454.872,11 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
|
3.042,50 |
3,49 |
529.840.052,50 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,01 |
-1,17 |
64.320.873,52 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
|
238,20 |
0,08 |
36.869.440,10 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,60 |
-1,74 |
350.223.690,60 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.767,00 |
0,34 |
610.214.877,00 |
12:29 |
|
BALSU BALSU GIDA
|
|
11,38 |
-4,37 |
783.799.571,07 |
12:29 |
|
EFOR EFOR YATIRIM
|
|
20,52 |
-0,39 |
458.970.734,48 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
|
1,30 |
-1,52 |
127.623.178,32 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
|
96,65 |
-6,17 |
86.706.368,70 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
129,50 |
-7,30 |
458.083.507,70 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,26 |
-8,35 |
4.188.141.349,49 |
12:29 |
markasıdır.
Haber Gönder
