|
BTCIM BATI CIMENTO
|
|
6,29 |
2,28 |
1.219.980.463,80 |
18:10 |
|
VESTL VESTEL
|
|
28,84 |
2,63 |
199.267.785,80 |
18:10 |
|
TCELL TURKCELL
|
|
111,30 |
2,02 |
3.210.107.456,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
72,00 |
0,84 |
1.459.182.458,25 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,85 |
0,24 |
915.138.763,10 |
18:10 |
|
PETKM PETKIM
|
|
18,90 |
6,42 |
2.715.276.697,81 |
18:10 |
|
MGROS MIGROS TICARET
|
|
607,50 |
0,75 |
2.446.027.707,50 |
18:10 |
|
SISE SISE CAM
|
|
42,00 |
0,14 |
1.258.596.408,32 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,30 |
0,66 |
1.238.536.074,05 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,00 |
1,08 |
423.089.071,62 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
78,50 |
8,95 |
1.248.879.870,45 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,17 |
-0,41 |
233.096.242,42 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
44,14 |
-5,24 |
2.982.344.685,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,86 |
-2,13 |
8.348.044.154,38 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,80 |
-4,84 |
1.270.651.754,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
198,30 |
-0,50 |
249.301.969,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,96 |
0,34 |
198.625.434,96 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,28 |
-0,84 |
137.578.726,30 |
18:10 |
|
SKBNK SEKERBANK
|
|
11,06 |
2,22 |
514.352.410,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
0,88 |
140.872.368,69 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
460,75 |
1,54 |
116.145.671,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,95 |
2,08 |
396.722.640,52 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
85,30 |
0,77 |
473.292.181,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
137,90 |
-1,01 |
3.721.454.835,80 |
18:10 |
|
AKBNK AKBANK
|
|
75,75 |
-2,32 |
11.179.763.878,85 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
305,75 |
0,41 |
920.681.595,00 |
18:10 |
|
TUPRS TUPRAS
|
|
264,75 |
6,63 |
12.520.017.340,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
708,50 |
2,02 |
6.154.375.952,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,90 |
0,36 |
308.913.631,96 |
18:10 |
|
FROTO FORD OTOSAN
|
|
112,00 |
0,36 |
1.448.237.555,60 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,94 |
-1,05 |
201.769.853,21 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
117,10 |
1,39 |
482.606.116,40 |
18:10 |
|
ASELS ASELSAN
|
|
330,00 |
-1,71 |
7.808.526.187,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,30 |
-2,01 |
1.272.279.754,34 |
18:10 |
|
CIMSA CIMSA
|
|
48,40 |
-0,62 |
328.806.435,46 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
529,00 |
-1,40 |
922.568.789,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,20 |
3,33 |
623.341.443,84 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,32 |
-1,44 |
477.504.329,64 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,50 |
1,66 |
7.573.783.337,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,10 |
0,14 |
446.876.931,85 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,64 |
1,09 |
600.962.916,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
110,60 |
-1,60 |
955.023.376,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.870,00 |
-0,72 |
70.611.345,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.260,00 |
0,22 |
228.366.864,00 |
18:10 |
|
OTKAR OTOKAR
|
|
369,75 |
-0,60 |
229.673.328,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,75 |
-0,68 |
12.190.988.628,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
92,80 |
-0,70 |
538.036.144,15 |
18:10 |
|
HEKTS HEKTAS
|
|
3,10 |
6,90 |
1.318.672.356,64 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,60 |
-0,42 |
3.308.822.693,50 |
18:10 |
|
AKSA AKSA
|
|
10,83 |
5,25 |
399.521.718,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
297,25 |
-1,74 |
559.108.343,00 |
18:10 |
|
PGSUS PEGASUS
|
|
179,00 |
-0,56 |
2.795.314.239,90 |
18:10 |
|
ARCLK ARCELIK
|
|
111,80 |
-1,15 |
208.282.657,40 |
18:10 |
|
TUKAS TUKAS
|
|
2,36 |
1,29 |
273.424.181,77 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,42 |
10,00 |
6.725.615.272,01 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,66 |
-1,04 |
2.754.517.937,64 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,37 |
-1,58 |
9.010.166.705,16 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,50 |
-2,57 |
2.874.281.647,24 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
527,50 |
1,34 |
1.149.317.368,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,36 |
0,53 |
186.191.589,28 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,30 |
-0,41 |
88.125.605,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,90 |
3,39 |
579.984.352,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
439,00 |
0,52 |
329.967.528,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
138,20 |
-3,56 |
120.613.070,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
56,95 |
-0,26 |
289.260.134,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,28 |
0,43 |
409.721.057,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,90 |
5,05 |
1.045.217.814,40 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,01 |
2,39 |
652.308.088,83 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,81 |
10,00 |
694.817.444,79 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,07 |
3,37 |
432.198.019,85 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,60 |
5,26 |
1.532.480.286,82 |
18:10 |
|
GENIL GEN ILAC
|
|
9,23 |
-2,33 |
424.720.571,31 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,98 |
0,70 |
208.930.704,34 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,85 |
9,92 |
1.458.506.350,97 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
49,70 |
3,33 |
355.633.490,44 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
40,60 |
1,25 |
949.382.816,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,70 |
7,99 |
514.914.509,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
329,75 |
2,17 |
300.249.593,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,81 |
-2,88 |
448.340.308,13 |
18:10 |
|
KLRHO KILER HOLDING
|
|
197,20 |
9,98 |
457.804.551,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
199,50 |
3,37 |
8.694.769.018,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
37,02 |
0,93 |
591.793.927,88 |
18:10 |
|
CWENE CW ENERJI
|
|
29,40 |
1,03 |
422.734.564,36 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
53,55 |
-0,83 |
7.565.899.743,77 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,00 |
0,00 |
760.679.158,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,48 |
3,04 |
305.487.357,69 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,27 |
1,31 |
134.322.972,67 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,12 |
0,49 |
100.903.658,94 |
18:10 |
|
TABGD TAB GIDA
|
|
256,25 |
-0,68 |
198.467.937,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,06 |
2,03 |
307.199.213,37 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,48 |
-3,11 |
220.599.901,71 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,20 |
0,26 |
358.972.859,06 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
268,25 |
1,42 |
276.370.603,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,80 |
2,45 |
445.785.498,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.800,00 |
-0,77 |
3.613.690.493,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,10 |
-1,12 |
117.284.453,97 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,05 |
-2,43 |
66.023.339,63 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
110,40 |
0,73 |
280.200.321,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
152,90 |
1,39 |
774.581.839,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
54,30 |
1,59 |
4.670.385.387,10 |
18:10 |
markasıdır.
Haber Gönder
