|
BTCIM BATI CIMENTO
|
|
6,36 |
0,95 |
113.279.764,19 |
11:00 |
|
VESTL VESTEL
|
|
25,32 |
0,32 |
71.000.948,42 |
11:00 |
|
TCELL TURKCELL
|
|
111,20 |
-1,77 |
375.189.422,50 |
11:00 |
|
KUYAS KUYAS YATIRIM
|
|
71,30 |
-0,70 |
100.706.977,75 |
11:00 |
|
TTKOM TURK TELEKOM
|
|
62,10 |
-2,74 |
470.985.400,65 |
11:00 |
|
PETKM PETKIM
|
|
20,24 |
-0,10 |
337.861.808,62 |
11:00 |
|
MGROS MIGROS TICARET
|
|
684,00 |
-0,07 |
153.636.931,50 |
11:00 |
|
SISE SISE CAM
|
|
45,42 |
-1,94 |
403.973.417,64 |
11:00 |
|
ENKAI ENKA INSAAT
|
|
90,45 |
-2,43 |
244.603.417,10 |
11:00 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,18 |
0,27 |
46.893.993,56 |
10:59 |
|
AKSEN AKSA ENERJI
|
|
84,50 |
-2,09 |
75.513.985,60 |
11:00 |
|
TSKB T.S.K.B.
|
|
12,22 |
-0,97 |
27.606.901,09 |
11:00 |
|
HALKB T. HALK BANKASI
|
|
45,86 |
-2,09 |
464.038.119,78 |
11:00 |
|
YKBNK YAPI VE KREDI BANK.
|
|
43,24 |
-1,37 |
1.332.861.749,42 |
11:00 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,04 |
-2,24 |
339.747.128,94 |
11:00 |
|
DOAS DOGUS OTOMOTIV
|
|
191,20 |
-1,34 |
52.451.482,60 |
11:00 |
|
ZOREN ZORLU ENERJI
|
|
2,92 |
-0,34 |
20.027.135,56 |
11:00 |
|
DOHOL DOGAN HOLDING
|
|
20,74 |
-2,54 |
64.426.745,00 |
11:00 |
|
SKBNK SEKERBANK
|
|
16,40 |
1,67 |
134.396.670,85 |
11:00 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,04 |
-0,95 |
37.451.325,27 |
11:00 |
|
SARKY SARKUYSAN
|
|
27,78 |
-2,32 |
31.882.662,70 |
11:00 |
|
FENER FENERBAHCE FUTBOL
|
|
3,21 |
-1,53 |
63.456.385,98 |
11:00 |
|
TKFEN TEKFEN HOLDING
|
|
131,60 |
0,08 |
115.903.715,00 |
11:00 |
|
GARAN GARANTI BANKASI
|
|
140,90 |
-1,95 |
1.052.128.408,10 |
11:00 |
|
AKBNK AKBANK
|
|
80,40 |
-1,95 |
1.867.624.489,35 |
11:00 |
|
TOASO TOFAS OTO. FAB.
|
|
320,50 |
-3,39 |
333.284.559,50 |
11:00 |
|
TUPRS TUPRAS
|
|
219,20 |
-0,68 |
966.238.505,40 |
11:00 |
|
BIMAS BIM MAGAZALAR
|
|
375,25 |
-0,99 |
496.128.658,75 |
11:00 |
|
ANSGR ANADOLU SIGORTA
|
|
28,50 |
-1,99 |
13.978.255,52 |
11:00 |
|
FROTO FORD OTOSAN
|
|
88,40 |
-1,61 |
355.022.829,45 |
11:00 |
|
ECILC ECZACIBASI ILAC
|
|
83,55 |
-1,88 |
140.845.287,90 |
11:00 |
|
ASELS ASELSAN
|
|
390,75 |
-1,01 |
1.361.152.462,75 |
11:00 |
|
KRDMD KARDEMIR (D)
|
|
40,82 |
-1,21 |
325.991.717,66 |
11:00 |
|
CIMSA CIMSA
|
|
50,55 |
-0,20 |
56.033.822,90 |
11:00 |
|
BRSAN BORUSAN BORU SANAYI
|
|
602,00 |
-1,55 |
217.592.301,50 |
11:00 |
|
ODAS ODAS ELEKTRIK
|
|
9,38 |
-1,57 |
478.139.893,62 |
11:00 |
|
BSOKE BATISOKE CIMENTO
|
|
37,32 |
2,30 |
50.175.230,86 |
10:59 |
|
KCHOL KOC HOLDING
|
|
193,10 |
-2,08 |
862.547.337,20 |
11:00 |
|
CCOLA COCA COLA ICECEK
|
|
78,05 |
1,17 |
99.107.627,40 |
11:00 |
|
AEFES ANADOLU EFES
|
|
20,38 |
-3,23 |
159.988.055,68 |
11:00 |
|
ULKER ULKER BISKUVI
|
|
108,20 |
-0,92 |
79.608.380,00 |
11:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.960,00 |
-0,66 |
14.944.008,00 |
11:00 |
|
OTKAR OTOKAR
|
|
356,25 |
-0,28 |
85.367.966,50 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
|
322,25 |
-0,77 |
1.775.958.666,00 |
11:00 |
|
ALARK ALARKO HOLDING
|
|
100,90 |
-1,27 |
64.904.135,00 |
11:00 |
|
HEKTS HEKTAS
|
|
4,10 |
3,02 |
783.842.724,35 |
11:00 |
|
SAHOL SABANCI HOLDING
|
|
99,45 |
-2,02 |
560.223.526,75 |
11:00 |
|
AKSA AKSA
|
|
11,79 |
-4,38 |
99.166.580,96 |
11:00 |
|
TAVHL TAV HAVALIMANLARI
|
|
287,50 |
-0,17 |
158.713.215,50 |
11:00 |
|
PGSUS PEGASUS
|
|
180,40 |
-1,15 |
333.989.556,40 |
11:00 |
|
ARCLK ARCELIK
|
|
101,80 |
-1,26 |
37.288.101,00 |
11:00 |
|
TUKAS TUKAS
|
|
2,37 |
-0,42 |
23.555.990,80 |
11:00 |
|
SASA SASA POLYESTER
|
|
2,73 |
-0,36 |
2.293.711.988,22 |
11:00 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,84 |
-1,24 |
860.007.529,82 |
11:00 |
|
ISCTR IS BANKASI (C)
|
|
15,22 |
-1,30 |
1.426.935.126,75 |
11:00 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,64 |
-1,64 |
409.230.811,90 |
11:00 |
|
GUBRF GUBRE FABRIK.
|
|
489,00 |
-3,93 |
531.606.141,50 |
11:00 |
|
MAVI MAVI GIYIM
|
|
40,82 |
-0,68 |
29.880.311,34 |
11:00 |
|
BERA BERA HOLDING
|
|
16,60 |
-2,58 |
58.827.905,05 |
11:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,88 |
-1,44 |
14.367.431,54 |
11:00 |
|
ENJSA ENERJISA ENERJI
|
|
106,20 |
-1,76 |
27.485.510,20 |
11:00 |
|
MPARK MLP SAGLIK
|
|
446,00 |
-1,33 |
17.535.668,50 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
|
184,10 |
-1,34 |
200.032.184,10 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
|
48,16 |
-0,21 |
53.504.257,22 |
11:00 |
|
OYAKC OYAK CIMENTO
|
|
21,22 |
-2,03 |
72.400.199,60 |
11:00 |
|
TURSG TURKIYE SIGORTA
|
|
6,39 |
-1,08 |
70.390.774,46 |
11:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,96 |
-0,87 |
38.285.269,60 |
11:00 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,00 |
-0,99 |
55.089.671,65 |
11:00 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
0,00 |
150.398.769,33 |
10:59 |
|
GENIL GEN ILAC
|
|
9,33 |
-0,43 |
154.161.578,79 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,20 |
-2,85 |
138.361.198,75 |
11:00 |
|
MAGEN MARGUN ENERJI
|
|
35,46 |
-3,43 |
114.381.630,26 |
11:00 |
|
MIATK MIA TEKNOLOJI
|
|
43,60 |
-3,80 |
559.681.927,76 |
11:00 |
|
PSGYO PASIFIK GMYO
|
|
3,97 |
-1,24 |
361.949.458,59 |
11:00 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,51 |
-0,28 |
226.773.335,69 |
11:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,75 |
1,56 |
123.105.334,00 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,61 |
-1,28 |
23.946.890,91 |
11:00 |
|
KLRHO KILER HOLDING
|
|
91,85 |
1,44 |
115.704.359,75 |
11:00 |
|
ASTOR ASTOR ENERJI
|
|
297,50 |
-4,49 |
2.175.726.338,25 |
11:00 |
|
CVKMD CVK MADEN
|
|
41,92 |
-2,24 |
111.028.766,14 |
11:00 |
|
EUPWR EUROPOWER ENERJI
|
|
95,60 |
-1,60 |
1.649.919.969,85 |
11:00 |
|
CWENE CW ENERJI
|
|
38,64 |
-2,42 |
93.458.802,14 |
11:00 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
182,10 |
-0,76 |
738.630.788,70 |
11:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,40 |
0,33 |
123.254.947,00 |
11:00 |
|
IZENR IZDEMIR ENERJI
|
|
9,99 |
-0,10 |
63.662.437,34 |
11:00 |
|
ENERY ENERYA ENERJI
|
|
9,81 |
-0,51 |
74.357.581,29 |
11:00 |
|
REEDR REEDER TEKNOLOJI
|
|
7,04 |
0,28 |
29.801.866,21 |
11:00 |
|
TABGD TAB GIDA
|
|
246,30 |
-1,58 |
29.412.432,00 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,68 |
-0,87 |
43.500.298,28 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
|
6,79 |
-0,29 |
65.810.537,54 |
11:00 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,84 |
-0,50 |
45.904.840,66 |
11:00 |
|
GRTHO GRAINTURK HOLDING
|
|
252,75 |
-1,56 |
75.720.583,75 |
11:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,50 |
-1,68 |
133.213.181,90 |
11:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.230,00 |
-2,12 |
317.971.470,00 |
11:00 |
|
BALSU BALSU GIDA
|
|
16,49 |
6,80 |
673.323.801,74 |
11:00 |
|
EFOR EFOR YATIRIM
|
|
16,39 |
-1,68 |
490.894.567,65 |
11:00 |
|
PAHOL PASIFIK HOLDING
|
|
1,53 |
0,00 |
77.405.914,38 |
11:00 |
|
TRENJ TR DOGAL ENERJI
|
|
88,10 |
-3,61 |
40.672.172,75 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
111,90 |
-3,53 |
101.276.435,00 |
11:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,22 |
-4,24 |
1.750.263.628,94 |
11:00 |
markasıdır.
Haber Gönder
