|
BTCIM BATI CIMENTO
|
|
6,18 |
-1,90 |
293.457.907,67 |
17:49 |
|
VESTL VESTEL
|
|
24,56 |
-2,69 |
159.719.223,26 |
17:49 |
|
TCELL TURKCELL
|
|
111,10 |
-1,86 |
1.474.945.335,50 |
17:49 |
|
KUYAS KUYAS YATIRIM
|
|
71,10 |
-0,97 |
409.661.596,85 |
17:49 |
|
TTKOM TURK TELEKOM
|
|
61,40 |
-3,84 |
1.992.602.001,65 |
17:49 |
|
PETKM PETKIM
|
|
20,10 |
-0,79 |
697.777.445,00 |
17:49 |
|
MGROS MIGROS TICARET
|
|
695,00 |
1,53 |
823.100.875,50 |
17:49 |
|
SISE SISE CAM
|
|
45,06 |
-2,72 |
1.394.790.609,86 |
17:49 |
|
ENKAI ENKA INSAAT
|
|
90,25 |
-2,64 |
1.067.814.320,65 |
17:49 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,78 |
-0,81 |
255.251.941,38 |
17:49 |
|
AKSEN AKSA ENERJI
|
|
83,10 |
-3,71 |
307.171.510,20 |
17:49 |
|
TSKB T.S.K.B.
|
|
12,26 |
-0,65 |
98.199.684,71 |
17:49 |
|
HALKB T. HALK BANKASI
|
|
45,42 |
-3,03 |
1.490.006.772,36 |
17:49 |
|
YKBNK YAPI VE KREDI BANK.
|
|
42,84 |
-2,28 |
5.685.949.104,24 |
17:49 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,68 |
-3,27 |
1.153.769.041,22 |
17:49 |
|
DOAS DOGUS OTOMOTIV
|
|
189,30 |
-2,32 |
208.098.979,60 |
17:49 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
-1,02 |
68.642.176,65 |
17:49 |
|
DOHOL DOGAN HOLDING
|
|
20,96 |
-1,50 |
197.318.735,14 |
17:49 |
|
SKBNK SEKERBANK
|
|
16,43 |
1,86 |
386.480.390,12 |
17:49 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,04 |
-0,95 |
121.507.176,28 |
17:49 |
|
SARKY SARKUYSAN
|
|
28,06 |
-1,34 |
157.206.766,62 |
17:49 |
|
FENER FENERBAHCE FUTBOL
|
|
3,12 |
-4,29 |
331.852.740,42 |
17:49 |
|
TKFEN TEKFEN HOLDING
|
|
129,50 |
-1,52 |
294.894.790,80 |
17:49 |
|
GARAN GARANTI BANKASI
|
|
140,30 |
-2,37 |
3.080.037.634,20 |
17:49 |
|
AKBNK AKBANK
|
|
80,35 |
-2,01 |
6.273.502.471,50 |
17:49 |
|
TOASO TOFAS OTO. FAB.
|
|
342,75 |
3,32 |
1.603.490.690,00 |
17:49 |
|
TUPRS TUPRAS
|
|
220,40 |
-0,14 |
3.468.394.727,60 |
17:49 |
|
BIMAS BIM MAGAZALAR
|
|
381,50 |
0,66 |
2.585.200.182,25 |
17:49 |
|
ANSGR ANADOLU SIGORTA
|
|
28,42 |
-2,27 |
57.127.465,30 |
17:49 |
|
FROTO FORD OTOSAN
|
|
88,00 |
-2,06 |
1.317.747.212,15 |
17:49 |
|
ECILC ECZACIBASI ILAC
|
|
82,70 |
-2,88 |
300.957.547,50 |
17:49 |
|
ASELS ASELSAN
|
|
393,50 |
-0,32 |
5.342.511.975,25 |
17:49 |
|
KRDMD KARDEMIR (D)
|
|
39,98 |
-3,24 |
1.235.039.774,70 |
17:49 |
|
CIMSA CIMSA
|
|
49,74 |
-1,80 |
179.042.003,55 |
17:49 |
|
BRSAN BORUSAN BORU SANAYI
|
|
587,00 |
-4,01 |
1.174.298.326,00 |
17:49 |
|
ODAS ODAS ELEKTRIK
|
|
9,54 |
0,10 |
1.605.064.387,78 |
17:49 |
|
BSOKE BATISOKE CIMENTO
|
|
36,54 |
0,16 |
81.197.035,84 |
17:49 |
|
KCHOL KOC HOLDING
|
|
191,80 |
-2,74 |
2.780.609.446,50 |
17:49 |
|
CCOLA COCA COLA ICECEK
|
|
77,70 |
0,71 |
344.644.507,95 |
17:49 |
|
AEFES ANADOLU EFES
|
|
20,76 |
-1,42 |
808.130.625,50 |
17:49 |
|
ULKER ULKER BISKUVI
|
|
107,00 |
-2,01 |
356.037.223,90 |
17:49 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.931,00 |
-2,13 |
71.976.685,00 |
17:49 |
|
OTKAR OTOKAR
|
|
356,50 |
-0,21 |
336.438.008,75 |
17:49 |
|
THYAO TURK HAVA YOLLARI
|
|
324,75 |
0,00 |
10.882.258.991,00 |
17:49 |
|
ALARK ALARKO HOLDING
|
|
99,95 |
-2,20 |
275.188.350,70 |
17:49 |
|
HEKTS HEKTAS
|
|
3,97 |
-0,25 |
2.224.348.226,18 |
17:49 |
|
SAHOL SABANCI HOLDING
|
|
99,15 |
-2,32 |
2.345.146.413,45 |
17:49 |
|
AKSA AKSA
|
|
11,88 |
-3,65 |
311.043.973,08 |
17:49 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,75 |
-1,13 |
587.879.866,50 |
17:49 |
|
PGSUS PEGASUS
|
|
178,10 |
-2,41 |
1.646.779.892,40 |
17:49 |
|
ARCLK ARCELIK
|
|
101,30 |
-1,75 |
189.818.495,40 |
17:49 |
|
TUKAS TUKAS
|
|
2,36 |
-0,84 |
105.054.530,04 |
17:49 |
|
SASA SASA POLYESTER
|
|
2,64 |
-3,65 |
6.828.148.348,29 |
17:49 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,80 |
-1,34 |
3.610.303.712,68 |
17:49 |
|
ISCTR IS BANKASI (C)
|
|
15,16 |
-1,69 |
6.751.870.517,90 |
17:49 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,50 |
-2,27 |
1.503.624.353,60 |
17:49 |
|
GUBRF GUBRE FABRIK.
|
|
477,00 |
-6,29 |
1.423.234.836,50 |
17:49 |
|
MAVI MAVI GIYIM
|
|
40,38 |
-1,75 |
130.817.244,16 |
17:49 |
|
BERA BERA HOLDING
|
|
16,76 |
-1,64 |
155.518.115,67 |
17:49 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,02 |
-1,02 |
78.163.709,64 |
17:49 |
|
ENJSA ENERJISA ENERJI
|
|
105,80 |
-2,13 |
99.940.622,40 |
17:49 |
|
MPARK MLP SAGLIK
|
|
444,75 |
-1,60 |
130.191.499,75 |
17:49 |
|
RALYH RAL YATIRIM HOLDING
|
|
177,10 |
-5,09 |
473.528.178,70 |
17:47 |
|
SOKM SOK MARKETLER TICARET
|
|
48,06 |
-0,41 |
317.760.870,16 |
17:49 |
|
OYAKC OYAK CIMENTO
|
|
21,00 |
-3,05 |
287.491.636,88 |
17:49 |
|
TURSG TURKIYE SIGORTA
|
|
6,29 |
-2,63 |
288.844.773,70 |
17:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,02 |
-0,12 |
157.401.331,13 |
17:49 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,96 |
-1,98 |
178.884.318,82 |
17:49 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
0,00 |
550.868.567,68 |
17:49 |
|
GENIL GEN ILAC
|
|
9,09 |
-2,99 |
329.801.196,82 |
17:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
78,25 |
-5,21 |
356.625.525,40 |
17:49 |
|
MAGEN MARGUN ENERJI
|
|
35,04 |
-4,58 |
611.101.242,30 |
17:49 |
|
MIATK MIA TEKNOLOJI
|
|
42,64 |
-5,91 |
1.209.875.513,32 |
17:49 |
|
PSGYO PASIFIK GMYO
|
|
3,87 |
-3,73 |
2.786.606.474,23 |
17:49 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,09 |
-4,27 |
1.104.980.592,52 |
17:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,00 |
-0,33 |
202.519.305,50 |
17:49 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,62 |
-1,07 |
88.997.864,69 |
17:49 |
|
KLRHO KILER HOLDING
|
|
93,10 |
2,82 |
604.498.705,45 |
17:49 |
|
ASTOR ASTOR ENERJI
|
|
294,75 |
-5,38 |
7.843.800.682,25 |
17:49 |
|
CVKMD CVK MADEN
|
|
41,86 |
-2,38 |
330.539.469,06 |
17:49 |
|
EUPWR EUROPOWER ENERJI
|
|
93,15 |
-4,12 |
3.024.866.641,80 |
17:49 |
|
CWENE CW ENERJI
|
|
39,92 |
0,81 |
1.969.665.534,86 |
17:49 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
181,10 |
-1,31 |
3.348.516.981,70 |
17:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,30 |
1,87 |
360.164.892,40 |
17:49 |
|
IZENR IZDEMIR ENERJI
|
|
10,11 |
1,10 |
1.803.504.705,02 |
17:49 |
|
ENERY ENERYA ENERJI
|
|
9,72 |
-1,42 |
453.685.746,56 |
17:49 |
|
REEDR REEDER TEKNOLOJI
|
|
6,97 |
-0,71 |
70.516.833,32 |
17:49 |
|
TABGD TAB GIDA
|
|
240,70 |
-3,82 |
127.705.649,10 |
17:49 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,12 |
1,05 |
389.694.102,86 |
17:49 |
|
OBAMS OBA MAKARNACILIK
|
|
6,69 |
-1,76 |
200.279.440,54 |
17:49 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,70 |
-1,38 |
129.249.309,17 |
17:49 |
|
GRTHO GRAINTURK HOLDING
|
|
256,00 |
-0,29 |
421.470.449,25 |
17:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,10 |
0,34 |
633.905.874,80 |
17:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.300,00 |
0,00 |
1.140.699.850,00 |
17:49 |
|
BALSU BALSU GIDA
|
|
16,98 |
9,97 |
1.951.986.990,22 |
17:49 |
|
EFOR EFOR YATIRIM
|
|
16,36 |
-1,86 |
1.581.719.877,33 |
17:49 |
|
PAHOL PASIFIK HOLDING
|
|
1,52 |
-0,65 |
343.421.667,15 |
17:49 |
|
TRENJ TR DOGAL ENERJI
|
|
88,40 |
-3,28 |
118.384.035,95 |
17:49 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
110,10 |
-5,09 |
572.592.885,60 |
17:49 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,70 |
-3,31 |
4.897.309.828,85 |
17:49 |
markasıdır.
Haber Gönder
