|
BTCIM BATICIM BATI ANADOLU
|
|
5,94 |
-2,30 |
223.699.547,84 |
15:48 |
|
KUYAS KUYAS YATIRIM
|
|
78,40 |
1,16 |
435.144.475,65 |
15:48 |
|
TCELL TURKCELL
|
|
106,80 |
-0,37 |
1.241.109.331,50 |
15:48 |
|
TTKOM TURK TELEKOM
|
|
60,60 |
-0,98 |
1.027.040.133,70 |
15:48 |
|
VESTL VESTEL
|
|
24,86 |
-0,24 |
123.571.733,82 |
15:48 |
|
PETKM PETKIM
|
|
18,85 |
-0,42 |
612.285.420,31 |
15:48 |
|
SISE SISE CAM
|
|
43,68 |
-1,49 |
1.712.193.649,98 |
15:48 |
|
MGROS MIGROS TICARET
|
|
639,00 |
1,03 |
843.655.608,50 |
15:48 |
|
ENKAI ENKA INSAAT
|
|
91,40 |
-2,45 |
781.878.712,50 |
15:48 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,44 |
-1,53 |
5.245.946.244,94 |
15:48 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,50 |
-0,62 |
121.921.913,56 |
15:48 |
|
HALKB T. HALK BANKASI
|
|
43,80 |
0,09 |
1.604.189.840,12 |
15:48 |
|
AKSEN AKSA ENERJI
|
|
82,65 |
2,16 |
364.473.451,40 |
15:48 |
|
TSKB T.S.K.B.
|
|
11,74 |
-0,51 |
91.500.615,00 |
15:48 |
|
DOAS DOGUS OTOMOTIV
|
|
184,80 |
-0,86 |
91.470.769,00 |
15:48 |
|
ZOREN ZORLU ENERJI
|
|
2,71 |
-0,37 |
55.302.967,28 |
15:48 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,88 |
0,00 |
659.436.188,94 |
15:48 |
|
DOHOL DOGAN HOLDING
|
|
20,54 |
0,29 |
101.927.592,34 |
15:48 |
|
SKBNK SEKERBANK
|
|
19,20 |
8,47 |
711.102.690,51 |
15:48 |
|
AKBNK AKBANK
|
|
73,25 |
-0,68 |
5.522.082.658,05 |
15:48 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,99 |
194.473.975,65 |
15:48 |
|
SARKY SARKUYSAN
|
|
27,04 |
-0,81 |
67.075.197,64 |
15:48 |
|
FENER FENERBAHCE FUTBOL
|
|
3,12 |
6,12 |
612.499.542,87 |
15:48 |
|
TKFEN TEKFEN HOLDING
|
|
136,20 |
-3,06 |
506.643.995,70 |
15:48 |
|
BIMAS BIM MAGAZALAR
|
|
368,25 |
3,15 |
3.556.675.554,50 |
15:48 |
|
BRSAN BORUSAN BORU SANAYI
|
|
562,50 |
-0,88 |
417.239.527,00 |
15:48 |
|
ANSGR ANADOLU SIGORTA
|
|
26,90 |
-0,52 |
37.898.386,08 |
15:48 |
|
GARAN GARANTI BANKASI
|
|
133,70 |
0,15 |
1.748.471.668,90 |
15:48 |
|
FROTO FORD OTOSAN
|
|
82,55 |
-1,43 |
1.173.519.815,30 |
15:48 |
|
TUPRS TUPRAS
|
|
245,40 |
-1,13 |
3.892.847.175,80 |
15:48 |
|
ECILC ECZACIBASI ILAC
|
|
75,60 |
-1,75 |
204.065.115,50 |
15:48 |
|
BSOKE BATICIM CIMENTO
|
|
36,32 |
-2,37 |
37.125.252,00 |
15:48 |
|
TOASO TOFAS OTO. FAB.
|
|
299,00 |
-0,99 |
611.106.578,00 |
15:48 |
|
ODAS ODAS ELEKTRIK
|
|
8,16 |
0,74 |
433.860.629,57 |
15:48 |
|
KRDMD KARDEMIR (D)
|
|
38,84 |
0,26 |
1.799.027.921,80 |
15:48 |
|
ASELS ASELSAN
|
|
399,75 |
0,06 |
16.586.810.187,00 |
15:48 |
|
CIMSA CIMSA
|
|
48,54 |
-0,16 |
269.798.968,26 |
15:48 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,00 |
2,24 |
5.353.721.988,66 |
15:48 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,66 |
-0,67 |
1.691.873.148,26 |
15:48 |
|
ALARK ALARKO HOLDING
|
|
102,70 |
-2,10 |
190.051.583,80 |
15:48 |
|
KCHOL KOC HOLDING
|
|
187,80 |
-0,95 |
4.102.188.673,40 |
15:48 |
|
PGSUS PEGASUS
|
|
175,30 |
0,69 |
2.200.949.412,10 |
15:48 |
|
ARCLK ARCELIK
|
|
100,10 |
-0,10 |
113.449.844,35 |
15:48 |
|
ISCTR IS BANKASI (C)
|
|
14,28 |
0,49 |
3.022.860.458,35 |
15:48 |
|
TUKAS TUKAS
|
|
2,24 |
-0,88 |
63.019.302,63 |
15:48 |
|
ULKER ULKER BISKUVI
|
|
99,05 |
-1,05 |
375.434.439,95 |
15:48 |
|
CCOLA COCA COLA ICECEK
|
|
80,75 |
-5,89 |
522.305.299,20 |
15:48 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.894,00 |
-0,84 |
77.320.169,00 |
15:47 |
|
THYAO TURK HAVA YOLLARI
|
|
349,75 |
4,72 |
24.599.467.712,00 |
15:48 |
|
HEKTS HEKTAS
|
|
3,26 |
-0,91 |
874.532.034,05 |
15:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
153,90 |
1,25 |
278.910.933,70 |
15:48 |
|
AEFES ANADOLU EFES
|
|
20,18 |
-1,56 |
370.983.342,22 |
15:48 |
|
TAVHL TAV HAVALIMANLARI
|
|
274,50 |
-0,72 |
940.137.500,50 |
15:48 |
|
SASA SASA POLYESTER
|
|
2,34 |
-2,50 |
3.322.654.329,77 |
15:48 |
|
OTKAR OTOKAR
|
|
370,75 |
-4,51 |
329.511.670,25 |
15:48 |
|
SAHOL SABANCI HOLDING
|
|
94,15 |
-0,37 |
2.365.448.532,40 |
15:48 |
|
AKSA AKSA
|
|
11,83 |
-2,63 |
214.420.980,16 |
15:48 |
|
GUBRF GUBRE FABRIK.
|
|
461,25 |
1,15 |
853.205.556,25 |
15:48 |
|
MAVI MAVI GIYIM
|
|
39,12 |
0,31 |
59.363.484,98 |
15:48 |
|
BERA BERA HOLDING
|
|
16,08 |
0,19 |
65.849.456,84 |
15:48 |
|
ENJSA ENERJISA ENERJI
|
|
103,90 |
-0,10 |
90.538.105,70 |
15:48 |
|
MPARK MLP SAGLIK
|
|
423,75 |
-0,64 |
119.483.346,75 |
15:48 |
|
RALYH RAL YATIRIM HOLDING
|
|
210,40 |
0,91 |
1.403.157.463,80 |
15:48 |
|
SOKM SOK MARKETLER TICARET
|
|
45,66 |
-1,64 |
232.473.780,24 |
15:48 |
|
OYAKC OYAK CIMENTO
|
|
20,68 |
-1,34 |
199.028.891,48 |
15:48 |
|
TURSG TURKIYE SIGORTA
|
|
6,01 |
-0,50 |
311.249.943,24 |
15:48 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,67 |
-1,34 |
76.820.488,59 |
15:48 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,86 |
0,00 |
91.928.579,61 |
15:48 |
|
CANTE CAN2 TERMIK
|
|
1,31 |
-0,76 |
282.424.731,61 |
15:48 |
|
GENIL GEN ILAC
|
|
9,04 |
-0,11 |
166.541.792,46 |
15:48 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,10 |
-0,71 |
214.173.381,10 |
15:48 |
|
MAGEN MARGUN ENERJI
|
|
33,92 |
2,91 |
223.685.328,82 |
15:48 |
|
MIATK MIA TEKNOLOJI
|
|
36,44 |
0,00 |
534.282.187,82 |
15:48 |
|
PSGYO PASIFIK GMYO
|
|
3,47 |
2,06 |
383.210.815,62 |
15:48 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,56 |
0,21 |
747.303.801,33 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,75 |
-1,70 |
96.673.972,75 |
15:48 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,41 |
0,46 |
110.401.491,05 |
15:48 |
|
KLRHO KILER HOLDING
|
|
94,00 |
1,18 |
534.521.270,95 |
15:48 |
|
ASTOR ASTOR ENERJI
|
|
318,00 |
-0,31 |
7.908.747.485,00 |
15:48 |
|
CVKMD CVK MADEN
|
|
40,60 |
-0,25 |
661.861.199,16 |
15:48 |
|
EUPWR EUROPOWER ENERJI
|
|
86,15 |
2,56 |
1.711.745.289,25 |
15:48 |
|
CWENE CW ENERJI
|
|
40,78 |
-0,54 |
2.051.526.917,08 |
15:48 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
183,20 |
-0,27 |
1.792.779.822,00 |
15:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
91,35 |
-3,08 |
968.190.551,65 |
15:48 |
|
IZENR IZDEMIR ENERJI
|
|
10,58 |
1,54 |
1.475.243.656,36 |
15:48 |
|
ENERY ENERYA ENERJI
|
|
9,38 |
-2,09 |
388.363.894,96 |
15:48 |
|
REEDR REEDER TEKNOLOJI
|
|
6,49 |
0,15 |
61.445.594,32 |
15:48 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,32 |
-2,17 |
682.617.785,88 |
15:48 |
|
OBAMS OBA MAKARNACILIK
|
|
5,84 |
-1,68 |
126.850.771,65 |
15:48 |
|
ODINE ODINE TEKNOLOJI
|
|
1.746,00 |
-3,27 |
592.606.734,00 |
15:48 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,16 |
3,95 |
1.092.741.203,68 |
15:48 |
|
GRTHO GRAINTURK HOLDING
|
|
241,70 |
-1,63 |
102.421.580,80 |
15:48 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
166,20 |
-1,07 |
290.953.654,80 |
15:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.767,50 |
0,47 |
1.020.770.665,00 |
15:48 |
|
BALSU BALSU GIDA
|
|
18,01 |
-1,04 |
3.117.801.932,51 |
15:48 |
|
EFOR EFOR YATIRIM
|
|
15,41 |
-0,58 |
742.781.046,65 |
15:48 |
|
PAHOL PASIFIK HOLDING
|
|
1,48 |
-0,67 |
243.746.672,11 |
15:48 |
|
TRENJ TR DOGAL ENERJI
|
|
95,25 |
3,59 |
176.241.557,80 |
15:48 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
120,40 |
2,47 |
537.879.121,40 |
15:48 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,10 |
0,99 |
4.885.912.326,80 |
15:48 |
markasıdır.
Haber Gönder
