|
BTCIM BATICIM BATI ANADOLU
|
3,82 |
▲ %2,41
|
540.718.067,50 |
18:10 |
|
VESTL VESTEL
|
26,46 |
▲ %9,98
|
406.364.527,84 |
18:10 |
|
TCELL TURKCELL
|
98,15 |
▲ %1,60
|
3.118.478.184,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
68,70 |
▼ %-2,35
|
1.343.065.830,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,90 |
▲ %2,17
|
1.678.217.695,80 |
18:10 |
|
PETKM PETKIM
|
20,06 |
▼ %-0,79
|
1.010.262.200,00 |
18:10 |
|
MGROS MIGROS TICARET
|
527,00 |
▲ %2,13
|
1.696.923.813,50 |
18:10 |
|
SISE SISE CAM
|
39,08 |
▲ %1,03
|
1.490.584.865,78 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,25 |
▲ %0,40
|
826.081.891,70 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,50 |
▼ %-2,60
|
241.697.500,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
78,80 |
▼ %-0,69
|
298.764.712,90 |
18:10 |
|
TSKB T.S.K.B.
|
10,97 |
▼ %-0,63
|
335.191.722,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
54,35 |
▲ %9,93
|
2.204.767.225,75 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90 |
- %0
|
7.706.737.033,34 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,62 |
▼ %-0,36
|
2.984.156.678,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
162,90 |
▲ %2,20
|
113.717.245,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,35 |
▲ %2,17
|
213.919.090,09 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,80 |
▲ %1,77
|
73.284.918,98 |
18:10 |
|
SKBNK SEKERBANK
|
6,24 |
▼ %-0,79
|
675.692.317,27 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
▲ %0,99
|
123.494.618,57 |
18:10 |
|
SARKY SARKUYSAN
|
23,48 |
▲ %0,17
|
64.466.210,74 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,09 |
▲ %0,65
|
332.723.341,97 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
210,80 |
▲ %1,10
|
962.084.982,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,40 |
- %0
|
3.315.350.833,60 |
18:10 |
|
AKBNK AKBANK
|
71,85 |
▲ %0,42
|
11.063.612.767,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
274,25 |
▲ %5,28
|
1.352.656.433,00 |
18:10 |
|
TUPRS TUPRAS
|
388,50 |
▼ %-0,64
|
8.995.672.843,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
415,75 |
▲ %0,73
|
3.304.390.000,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,18 |
▼ %-0,15
|
94.753.495,30 |
18:10 |
|
FROTO FORD OTOSAN
|
77,20 |
▲ %2,05
|
1.149.145.137,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
73,15 |
▲ %4,50
|
340.096.272,95 |
18:10 |
|
ASELS ASELSAN
|
388,25 |
▲ %2,10
|
12.833.799.163,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,52 |
▲ %1,26
|
1.277.172.278,46 |
18:10 |
|
CIMSA CIMSA
|
43,78 |
▲ %0,78
|
281.992.448,86 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
715,50 |
▲ %4,00
|
1.296.852.017,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,24 |
▼ %-0,55
|
324.804.076,56 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
23,98 |
▲ %9,30
|
274.762.981,52 |
18:10 |
|
KCHOL KOC HOLDING
|
215,10 |
▼ %-0,60
|
5.379.627.981,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,00 |
▲ %0,25
|
289.380.329,70 |
18:10 |
|
AEFES ANADOLU EFES
|
18,45 |
▲ %1,32
|
676.341.624,10 |
18:10 |
|
ULKER ULKER BISKUVI
|
90,45 |
▲ %2,03
|
622.552.048,85 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.654,00 |
▲ %1,53
|
72.179.725,00 |
18:10 |
|
OTKAR OTOKAR
|
312,00 |
▲ %1,13
|
64.230.525,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
296,00 |
▲ %1,54
|
13.238.036.748,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
112,00 |
▲ %0,27
|
469.478.044,60 |
18:10 |
|
HEKTS HEKTAS
|
2,64 |
▲ %1,54
|
562.135.031,54 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
214,60 |
▲ %0,99
|
339.919.032,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,60 |
▼ %-0,43
|
2.548.798.160,10 |
18:10 |
|
AKSA AKSA
|
10,75 |
▲ %1,03
|
151.092.132,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,25 |
▲ %0,75
|
667.048.529,25 |
18:10 |
|
PGSUS PEGASUS
|
148,70 |
▲ %0,34
|
1.274.588.986,50 |
18:10 |
|
ARCLK ARCELIK
|
91,05 |
▲ %2,48
|
123.500.379,90 |
18:10 |
|
TUKAS TUKAS
|
1,99 |
▲ %3,11
|
159.048.556,75 |
18:10 |
|
SASA SASA POLYESTER
|
2,29 |
▲ %2,69
|
4.592.215.790,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,20 |
▲ %1,69
|
3.100.967.147,56 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,01 |
▲ %0,46
|
8.056.482.088,41 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,44 |
▼ %-0,36
|
2.049.590.985,06 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
478,75 |
▼ %-0,73
|
1.757.741.370,75 |
18:10 |
|
MAVI MAVI GIYIM
|
36,22 |
▲ %0,33
|
148.515.880,42 |
18:10 |
|
BERA BERA HOLDING
|
13,62 |
▲ %3,65
|
125.321.414,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,70 |
▼ %-0,70
|
273.784.728,80 |
18:10 |
|
MPARK MLP SAGLIK
|
426,75 |
▲ %2,58
|
167.600.901,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
271,25 |
▲ %5,85
|
417.398.405,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,00 |
- %0
|
171.244.824,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,56 |
▲ %2,37
|
253.297.081,02 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,08 |
▲ %1,33
|
326.984.684,74 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38 |
▲ %2,11
|
53.331.039,16 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07 |
▲ %0,66
|
90.745.652,04 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33 |
▼ %-0,75
|
372.684.569,11 |
18:10 |
|
GENIL GEN ILAC
|
11,20 |
▲ %3,61
|
242.273.831,13 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,50 |
▼ %-9,97
|
5.546.101.181,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,90 |
- %0
|
278.814.591,64 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,70 |
▲ %9,96
|
1.539.434.067,42 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,03 |
▲ %2,71
|
408.841.595,35 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,65 |
▲ %2,00
|
882.986.471,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,00 |
▼ %-1,32
|
71.882.170,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,84 |
▲ %2,67
|
84.111.957,01 |
18:10 |
|
KLRHO KILER HOLDING
|
63,25 |
▲ %0,80
|
570.705.649,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
295,00 |
▲ %0,51
|
8.782.142.469,75 |
18:10 |
|
CVKMD CVK MADEN
|
15,65 |
▼ %-0,70
|
252.441.272,97 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
69,40 |
▼ %-7,28
|
7.052.321.229,00 |
18:10 |
|
CWENE CW ENERJI
|
31,24 |
▲ %1,49
|
1.920.970.335,58 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,68 |
▼ %-7,18
|
21.466.937.827,68 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40 |
▼ %-9,95
|
1.150.617.571,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,89 |
▲ %6,49
|
373.140.822,86 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,04 |
▲ %5,14
|
804.174.908,34 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,48 |
▼ %-1,26
|
67.764.473,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,21 |
▲ %1,11
|
167.391.055,32 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,12 |
▼ %-2,85
|
147.126.905,92 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00 |
▼ %-9,95
|
13.292.710,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,89 |
▲ %1,38
|
520.662.184,92 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
197,40 |
▲ %4,94
|
222.629.956,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,30 |
▲ %2,13
|
471.509.740,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.320,00 |
▲ %3,11
|
6.623.225.776,00 |
18:10 |
|
BALSU BALSU GIDA
|
8,68 |
▼ %-6,67
|
545.963.534,11 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,90 |
▲ %3,47
|
652.930.011,99 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,30 |
▲ %0,78
|
125.800.955,09 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,20 |
▼ %-0,38
|
169.828.787,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,30 |
▼ %-1,08
|
594.262.168,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80 |
▼ %-1,74
|
5.419.885.586,90 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
