|
BTCIM BATI CIMENTO
|
|
6,02 |
0,50 |
474.166.441,89 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
68,00 |
-2,51 |
509.702.630,50 |
18:10 |
|
TCELL TURKCELL
|
|
110,90 |
0,36 |
1.516.572.548,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,25 |
2,55 |
1.529.242.477,60 |
18:10 |
|
VESTL VESTEL
|
|
26,04 |
9,97 |
397.483.995,92 |
18:10 |
|
PETKM PETKIM
|
|
19,58 |
1,35 |
613.907.252,96 |
18:10 |
|
SISE SISE CAM
|
|
45,32 |
2,44 |
1.902.298.693,24 |
18:10 |
|
MGROS MIGROS TICARET
|
|
688,50 |
-0,79 |
982.426.916,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,85 |
1,28 |
868.189.145,95 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,66 |
0,40 |
4.951.019.254,42 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,60 |
-0,33 |
150.479.896,04 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
44,04 |
2,18 |
1.883.967.508,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,60 |
1,66 |
244.722.578,35 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,21 |
3,74 |
344.198.974,07 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,90 |
-0,59 |
172.856.968,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,85 |
4,40 |
759.739.918,98 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,96 |
2,17 |
1.072.866.448,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,14 |
1,25 |
175.780.088,80 |
18:10 |
|
SKBNK SEKERBANK
|
|
15,45 |
-8,69 |
1.222.427.167,76 |
18:10 |
|
AKBNK AKBANK
|
|
77,25 |
0,06 |
5.124.792.720,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
-0,97 |
123.596.477,26 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,04 |
-0,81 |
136.121.999,48 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,04 |
-0,65 |
244.259.595,69 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
141,70 |
6,70 |
1.048.889.173,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
374,50 |
-0,27 |
2.853.379.062,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
544,00 |
-0,82 |
567.004.494,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,08 |
0,21 |
90.388.449,18 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,40 |
0,58 |
2.089.769.629,30 |
18:10 |
|
FROTO FORD OTOSAN
|
|
86,25 |
-0,12 |
1.085.546.781,10 |
18:10 |
|
TUPRS TUPRAS
|
|
219,20 |
0,00 |
2.456.534.985,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
76,30 |
-2,80 |
208.276.868,15 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,24 |
0,33 |
374.837.610,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
325,00 |
-3,13 |
938.102.050,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,40 |
-2,21 |
929.100.767,63 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,56 |
2,94 |
2.559.981.904,28 |
18:10 |
|
ASELS ASELSAN
|
|
361,50 |
-3,21 |
11.146.903.998,50 |
18:10 |
|
CIMSA CIMSA
|
|
49,04 |
0,04 |
219.806.725,76 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,12 |
4,46 |
9.728.857.748,94 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,96 |
0,77 |
1.136.882.623,28 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
105,20 |
3,65 |
602.989.280,90 |
18:10 |
|
KCHOL KOC HOLDING
|
|
198,20 |
1,69 |
2.568.820.410,05 |
18:10 |
|
PGSUS PEGASUS
|
|
180,10 |
-0,33 |
1.585.184.772,30 |
18:10 |
|
ARCLK ARCELIK
|
|
104,10 |
4,00 |
348.906.710,60 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,74 |
1,10 |
3.673.489.282,76 |
18:10 |
|
TUKAS TUKAS
|
|
2,30 |
-0,43 |
115.331.637,87 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
102,40 |
0,20 |
494.515.548,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
81,25 |
2,65 |
669.359.150,65 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.869,00 |
0,38 |
74.717.539,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
330,75 |
0,68 |
11.603.168.244,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,41 |
-0,58 |
1.315.334.708,86 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,26 |
2,61 |
715.955.257,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,50 |
0,09 |
789.085.392,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,52 |
0,40 |
4.315.319.092,79 |
18:10 |
|
OTKAR OTOKAR
|
|
366,25 |
2,23 |
1.563.211.762,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
97,45 |
0,46 |
1.639.069.533,60 |
18:10 |
|
AKSA AKSA
|
|
11,63 |
1,13 |
230.921.457,02 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
479,75 |
0,47 |
977.808.332,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,88 |
1,22 |
210.314.847,76 |
18:10 |
|
BERA BERA HOLDING
|
|
16,20 |
-0,12 |
133.349.990,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,06 |
2,23 |
133.342.344,22 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,70 |
-0,58 |
153.211.802,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,00 |
-0,12 |
220.793.784,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
158,40 |
10,00 |
546.944.462,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
46,78 |
-0,47 |
211.098.197,86 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,82 |
1,17 |
297.499.388,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,30 |
-0,32 |
258.932.155,11 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,51 |
-1,57 |
104.244.012,72 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,97 |
2,85 |
300.433.066,31 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,40 |
0,72 |
254.180.780,03 |
18:10 |
|
GENIL GEN ILAC
|
|
9,32 |
-2,31 |
316.512.772,07 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
68,65 |
-1,58 |
340.679.267,35 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,40 |
-10,00 |
596.901.290,92 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,66 |
-0,85 |
683.657.655,42 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,57 |
-0,56 |
2.766.771.991,04 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,30 |
0,19 |
1.866.610.917,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
307,00 |
-1,76 |
155.867.762,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,47 |
0,45 |
135.918.983,54 |
18:10 |
|
KLRHO KILER HOLDING
|
|
89,35 |
1,36 |
216.903.958,05 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
289,75 |
-3,01 |
5.110.977.444,00 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,96 |
-0,55 |
324.554.021,88 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
78,20 |
-2,55 |
2.728.538.989,00 |
18:10 |
|
CWENE CW ENERJI
|
|
36,80 |
-1,92 |
251.208.955,04 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
171,30 |
0,53 |
3.993.072.756,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,50 |
-0,16 |
497.017.310,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,12 |
0,80 |
671.887.581,78 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,71 |
-1,72 |
457.819.569,17 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,65 |
-0,60 |
97.280.328,61 |
18:10 |
|
TABGD TAB GIDA
|
|
224,10 |
-1,54 |
294.414.324,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,88 |
-1,80 |
189.447.186,66 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,46 |
-0,62 |
142.885.884,32 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,74 |
-2,24 |
426.397.384,03 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,40 |
6,28 |
283.262.011,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,00 |
-3,32 |
554.536.843,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.465,00 |
1,32 |
1.359.415.142,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
18,59 |
-9,41 |
4.819.236.609,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,00 |
2,66 |
2.458.484.761,41 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,50 |
-0,66 |
222.936.671,72 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
85,25 |
0,77 |
83.557.683,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
111,90 |
3,13 |
444.463.184,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,96 |
-0,47 |
3.519.542.865,84 |
18:10 |
markasıdır.
Haber Gönder
