|
BTCIM BATICIM BATI ANADOLU
|
4,53 |
▼ %-0,88
|
238.390.003,00 |
14:09 |
|
KUYAS KUYAS YATIRIM
|
62,85 |
▼ %-0,24
|
94.802.532,95 |
14:10 |
|
TCELL TURKCELL
|
102,80 |
- %0
|
1.066.377.821,10 |
14:11 |
|
TTKOM TURK TELEKOM
|
53,20 |
▼ %-0,47
|
691.198.985,15 |
14:11 |
|
VESTL VESTEL
|
22,22 |
▼ %-0,27
|
56.062.734,92 |
14:11 |
|
PETKM PETKIM
|
20,04 |
▲ %0,80
|
454.025.982,58 |
14:11 |
|
SISE SISE CAM
|
40,22 |
▲ %0,45
|
678.227.097,68 |
14:11 |
|
MGROS MIGROS TICARET
|
560,00 |
▼ %-0,53
|
691.588.549,50 |
14:11 |
|
ENKAI ENKA INSAAT
|
89,45 |
▲ %2,29
|
1.069.848.236,00 |
14:11 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08 |
▲ %0,60
|
3.934.624.911,74 |
14:11 |
|
ISMEN IS Y. MEN. DEG.
|
33,42 |
▲ %1,58
|
97.040.078,50 |
14:11 |
|
HALKB T. HALK BANKASI
|
46,10 |
▲ %9,97
|
797.508.425,20 |
14:11 |
|
AKSEN AKSA ENERJI
|
83,60 |
▲ %0,24
|
215.956.280,40 |
14:09 |
|
TSKB T.S.K.B.
|
11,25 |
▲ %1,17
|
116.358.433,43 |
14:11 |
|
DOAS DOGUS OTOMOTIV
|
166,60 |
- %0
|
66.731.512,20 |
14:11 |
|
ZOREN ZORLU ENERJI
|
2,32 |
▲ %1,31
|
33.097.785,94 |
14:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,20 |
▲ %6,21
|
3.085.698.461,94 |
14:11 |
|
DOHOL DOGAN HOLDING
|
22,64 |
▲ %1,34
|
184.055.707,36 |
14:11 |
|
SKBNK SEKERBANK
|
6,30 |
▲ %0,16
|
297.124.486,79 |
14:11 |
|
AKBNK AKBANK
|
72,85 |
- %0
|
6.122.956.437,55 |
14:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,11 |
▼ %-2,63
|
163.639.283,65 |
14:11 |
|
SARKY SARKUYSAN
|
26,64 |
▲ %1,14
|
160.960.876,34 |
14:11 |
|
FENER FENERBAHCE FUTBOL
|
3,28 |
▼ %-2,09
|
316.799.366,17 |
14:11 |
|
TKFEN TEKFEN HOLDING
|
223,00 |
▲ %1,92
|
387.571.395,40 |
14:10 |
|
BIMAS BIM MAGAZALAR
|
414,50 |
▲ %0,18
|
1.909.558.831,50 |
14:11 |
|
BRSAN BORUSAN BORU SANAYI
|
731,00 |
▼ %-0,14
|
1.096.496.105,50 |
14:11 |
|
ANSGR ANADOLU SIGORTA
|
27,48 |
▲ %1,10
|
54.702.858,16 |
14:10 |
|
GARAN GARANTI BANKASI
|
133,80 |
▲ %0,60
|
2.584.322.467,10 |
14:11 |
|
FROTO FORD OTOSAN
|
78,25 |
▼ %-0,25
|
589.351.224,65 |
14:11 |
|
TUPRS TUPRAS
|
387,00 |
▲ %1,64
|
5.900.596.364,00 |
14:11 |
|
ECILC ECZACIBASI ILAC
|
76,35 |
▼ %-0,20
|
134.899.420,05 |
14:10 |
|
BSOKE BATICIM CIMENTO
|
30,08 |
▼ %-1,64
|
128.329.223,62 |
14:11 |
|
TOASO TOFAS OTO. FAB.
|
271,75 |
▼ %-0,64
|
340.016.713,25 |
14:11 |
|
ODAS ODAS ELEKTRIK
|
7,48 |
▲ %6,10
|
682.053.286,87 |
14:11 |
|
KRDMD KARDEMIR (D)
|
46,66 |
▲ %0,21
|
1.481.952.812,68 |
14:11 |
|
ASELS ASELSAN
|
404,75 |
▲ %0,25
|
6.726.298.645,25 |
14:11 |
|
CIMSA CIMSA
|
46,24 |
▲ %0,17
|
195.962.360,44 |
14:11 |
|
EREGL EREGLI DEMIR CELIK
|
39,10 |
▲ %1,30
|
3.501.798.432,74 |
14:11 |
|
EKGYO EMLAK KONUT GMYO
|
20,40 |
▼ %-0,58
|
1.129.215.097,06 |
14:11 |
|
ALARK ALARKO HOLDING
|
109,60 |
- %0
|
180.956.525,00 |
14:11 |
|
KCHOL KOC HOLDING
|
213,60 |
▼ %-0,28
|
2.888.733.515,00 |
14:11 |
|
PGSUS PEGASUS
|
150,40 |
▼ %-0,73
|
559.234.235,90 |
14:11 |
|
ARCLK ARCELIK
|
92,85 |
▼ %-1,17
|
80.496.367,95 |
14:11 |
|
ISCTR IS BANKASI (C)
|
12,76 |
▲ %0,08
|
3.150.649.349,55 |
14:11 |
|
TUKAS TUKAS
|
2,05 |
▲ %1,49
|
102.562.809,33 |
14:10 |
|
ULKER ULKER BISKUVI
|
91,35 |
▼ %-1,40
|
211.413.040,50 |
14:10 |
|
CCOLA COCA COLA ICECEK
|
77,95 |
▲ %0,58
|
105.276.163,10 |
14:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00 |
▲ %0,12
|
53.115.560,00 |
14:11 |
|
THYAO TURK HAVA YOLLARI
|
305,25 |
▼ %-0,65
|
4.509.498.839,50 |
14:11 |
|
HEKTS HEKTAS
|
2,87 |
▲ %1,06
|
608.667.828,01 |
14:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
195,10 |
▲ %0,57
|
46.067.927,70 |
14:11 |
|
AEFES ANADOLU EFES
|
18,42 |
▼ %-0,59
|
484.750.546,83 |
14:11 |
|
TAVHL TAV HAVALIMANLARI
|
283,50 |
▲ %0,18
|
553.385.239,50 |
14:11 |
|
SASA SASA POLYESTER
|
2,40 |
▲ %0,84
|
2.638.957.141,18 |
14:11 |
|
OTKAR OTOKAR
|
327,00 |
▼ %-0,30
|
33.624.021,50 |
14:10 |
|
SAHOL SABANCI HOLDING
|
93,60 |
▼ %-0,16
|
1.051.842.702,10 |
14:11 |
|
AKSA AKSA
|
10,95 |
- %0
|
136.076.822,32 |
14:11 |
|
GUBRF GUBRE FABRIK.
|
503,00 |
▲ %3,07
|
1.272.452.961,25 |
14:11 |
|
MAVI MAVI GIYIM
|
38,20 |
▲ %0,53
|
52.815.300,08 |
14:11 |
|
BERA BERA HOLDING
|
13,75 |
▲ %2,31
|
111.403.307,34 |
14:10 |
|
ENJSA ENERJISA ENERJI
|
116,80 |
▲ %2,46
|
234.608.180,20 |
14:11 |
|
MPARK MLP SAGLIK
|
434,50 |
▲ %0,12
|
129.741.743,75 |
14:11 |
|
RALYH RAL YATIRIM HOLDING
|
260,75 |
▼ %-0,38
|
531.327.013,50 |
14:11 |
|
SOKM SOK MARKETLER TICARET
|
57,05 |
▲ %1,33
|
91.348.572,35 |
14:11 |
|
OYAKC OYAK CIMENTO
|
23,08 |
▲ %0,26
|
258.032.994,20 |
14:10 |
|
TURSG TURKIYE SIGORTA
|
6,31 |
▲ %0,16
|
150.910.486,35 |
14:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62 |
- %0
|
56.646.813,34 |
14:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39 |
▼ %-0,29
|
70.781.541,16 |
14:10 |
|
CANTE CAN2 TERMIK
|
1,33 |
▲ %9,92
|
632.250.163,87 |
14:11 |
|
GENIL GEN ILAC
|
12,10 |
▲ %0,50
|
128.499.247,14 |
14:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,55 |
▼ %-0,05
|
544.230.987,35 |
14:11 |
|
MAGEN MARGUN ENERJI
|
33,92 |
▲ %1,19
|
404.336.643,14 |
14:11 |
|
MIATK MIA TEKNOLOJI
|
29,76 |
▼ %-0,07
|
146.080.670,82 |
14:11 |
|
PSGYO PASIFIK GMYO
|
3,34 |
▲ %0,60
|
140.876.607,27 |
14:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,59 |
▲ %1,30
|
280.716.444,58 |
14:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50 |
- %0
|
17.430.837,00 |
14:06 |
|
EUREN EUROPEN ENDUSTRI
|
3,92 |
▲ %0,51
|
44.219.738,82 |
14:11 |
|
KLRHO KILER HOLDING
|
65,20 |
▲ %0,31
|
61.343.069,55 |
14:11 |
|
ASTOR ASTOR ENERJI
|
345,50 |
▼ %-1,00
|
6.602.030.341,50 |
14:11 |
|
CVKMD CVK MADEN
|
16,34 |
▲ %3,88
|
362.349.881,82 |
14:11 |
|
EUPWR EUROPOWER ENERJI
|
102,80 |
▼ %-0,29
|
630.848.089,20 |
14:11 |
|
CWENE CW ENERJI
|
36,90 |
▲ %0,05
|
683.218.828,14 |
14:11 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,80 |
▼ %-0,30
|
1.766.148.843,15 |
14:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
256,50 |
▼ %-0,58
|
608.417.287,75 |
14:11 |
|
IZENR IZDEMIR ENERJI
|
8,41 |
▲ %1,08
|
88.853.705,91 |
14:11 |
|
ENERY ENERYA ENERJI
|
9,85 |
▲ %2,60
|
189.702.775,10 |
14:11 |
|
REEDR REEDER TEKNOLOJI
|
5,95 |
▼ %-0,50
|
24.168.620,60 |
14:11 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88 |
▼ %-2,58
|
129.695.152,92 |
14:11 |
|
OBAMS OBA MAKARNACILIK
|
5,49 |
▲ %3,58
|
145.470.516,26 |
14:11 |
|
ODINE ODINE TEKNOLOJI
|
1.767,00 |
▼ %-5,46
|
432.617.221,00 |
14:11 |
|
ALTNY ALTINAY SAVUNMA
|
18,82 |
▲ %1,40
|
282.232.966,40 |
14:11 |
|
GRTHO GRAINTURK HOLDING
|
228,70 |
▲ %2,88
|
135.782.074,40 |
14:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,60 |
▲ %1,44
|
597.999.069,70 |
14:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00 |
▼ %-9,99
|
20.420.280,00 |
14:11 |
|
BALSU BALSU GIDA
|
10,58 |
▼ %-1,58
|
165.359.689,13 |
14:11 |
|
EFOR EFOR YATIRIM
|
18,35 |
▼ %-3,57
|
555.535.402,63 |
14:11 |
|
PAHOL PASIFIK HOLDING
|
1,39 |
- %0
|
131.046.764,73 |
14:11 |
|
TRENJ TR DOGAL ENERJI
|
109,90 |
▲ %1,29
|
115.213.112,70 |
14:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,30 |
▲ %1,80
|
470.617.876,60 |
14:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,75 |
▲ %2,67
|
3.215.288.613,20 |
14:11 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
