|
BTCIM BATICIM BATI ANADOLU
|
1,93 |
▼ %-1,03
|
441.972.867,63 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,75 |
▼ %-0,60
|
35.920.384,00 |
18:10 |
|
TCELL TURKCELL
|
98,30 |
▼ %-1,16
|
1.065.265.586,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,50 |
▲ %0,48
|
869.072.537,90 |
18:10 |
|
VESTL VESTEL
|
16,78 |
▼ %-4,00
|
70.735.218,21 |
18:10 |
|
PETKM PETKIM
|
20,78 |
▼ %-0,48
|
946.957.525,88 |
18:10 |
|
SISE SISE CAM
|
37,42 |
▼ %-1,21
|
767.662.599,32 |
18:10 |
|
MGROS MIGROS TICARET
|
484,75 |
▼ %-2,51
|
1.161.158.174,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
79,75 |
▼ %-1,12
|
690.855.771,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94 |
▼ %-1,32
|
3.999.964.098,56 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,04 |
- %0
|
108.133.764,08 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,06 |
▼ %-1,91
|
568.580.075,52 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,90 |
▼ %-0,55
|
254.638.628,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
200,00 |
▼ %-4,21
|
45.684.043,90 |
18:10 |
|
TSKB T.S.K.B.
|
9,87 |
▼ %-0,60
|
152.542.161,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
141,20 |
▼ %-0,84
|
127.788.611,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,72 |
▼ %-2,82
|
39.040.289,65 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,24 |
▼ %-0,47
|
634.117.754,96 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,08 |
▼ %-1,79
|
129.891.696,83 |
18:10 |
|
AKBNK AKBANK
|
67,10 |
▼ %-2,40
|
7.440.167.057,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,39 |
▼ %-4,44
|
68.482.000,32 |
18:10 |
|
AYGAZ AYGAZ
|
291,50 |
▼ %-0,85
|
113.943.399,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
379,75 |
▼ %-0,07
|
60.823.122,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,38 |
- %0
|
148.166.859,47 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
214,50 |
▼ %-7,46
|
1.027.991.900,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
408,00 |
▼ %-0,79
|
3.201.268.544,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50 |
▲ %0,23
|
725.706.714,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,20 |
▼ %-0,49
|
48.621.594,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,50 |
▼ %-0,61
|
1.641.076.765,30 |
18:10 |
|
FROTO FORD OTOSAN
|
71,85 |
▼ %-1,10
|
1.070.658.612,55 |
18:10 |
|
TUPRS TUPRAS
|
391,00 |
▲ %1,36
|
5.670.927.125,75 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,85 |
▼ %-2,06
|
46.406.724,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
56,15 |
▼ %-4,34
|
274.937.587,95 |
18:10 |
|
AKCNS AKCANSA
|
199,60 |
▼ %-3,71
|
137.428.750,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,80 |
- %0
|
66.971.448,11 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,08 |
▲ %1,56
|
138.231.225,48 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80 |
▲ %1,86
|
118.550.583,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
250,25 |
▼ %-3,93
|
766.493.680,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,74 |
▼ %-2,21
|
101.758.045,67 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,16 |
▼ %-1,69
|
1.930.354.907,66 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,71 |
▲ %0,34
|
41.793.148,91 |
18:10 |
|
ASELS ASELSAN
|
348,00 |
▼ %-0,78
|
6.799.993.793,25 |
18:10 |
|
CIMSA CIMSA
|
40,28 |
▲ %0,75
|
232.972.779,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,10 |
▼ %-0,43
|
2.218.574.580,12 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,51 |
▼ %-0,86
|
1.139.844.199,66 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,30 |
▼ %-0,09
|
298.676.523,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,63 |
▼ %-2,23
|
29.316.510,13 |
18:10 |
|
KCHOL KOC HOLDING
|
211,20 |
▼ %-0,61
|
2.305.755.148,60 |
18:10 |
|
PGSUS PEGASUS
|
129,70 |
▼ %-2,19
|
625.557.499,50 |
18:10 |
|
ARCLK ARCELIK
|
76,55 |
▼ %-2,36
|
155.961.144,35 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,01 |
▼ %-0,31
|
3.891.710.627,34 |
18:10 |
|
EGGUB EGE GUBRE
|
91,55 |
▼ %-2,24
|
19.645.831,60 |
18:10 |
|
TUKAS TUKAS
|
1,94 |
▼ %-1,52
|
67.255.616,75 |
18:10 |
|
ULKER ULKER BISKUVI
|
81,00 |
▼ %-4,59
|
648.836.130,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
81,05 |
▼ %-3,11
|
602.133.358,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.368,00 |
▼ %-0,87
|
46.259.640,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
279,25 |
▼ %-2,45
|
8.299.335.575,25 |
18:10 |
|
HEKTS HEKTAS
|
2,11 |
▼ %-1,40
|
499.169.791,28 |
18:10 |
|
AEFES ANADOLU EFES
|
18,24 |
▼ %-1,41
|
357.410.242,12 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,25 |
▲ %1,12
|
514.088.255,75 |
18:10 |
|
SASA SASA POLYESTER
|
1,82 |
▼ %-2,15
|
1.973.415.500,97 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.750,00 |
▼ %-3,46
|
106.785.690,00 |
18:10 |
|
OTKAR OTOKAR
|
327,00 |
▼ %-2,24
|
171.110.263,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,75 |
▼ %-1,05
|
1.848.461.787,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,35 |
▼ %-1,68
|
99.551.007,75 |
18:10 |
|
AKSA AKSA
|
10,18 |
▼ %-1,36
|
132.245.727,28 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,38 |
▼ %-3,50
|
85.752.025,24 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
391,00 |
▼ %-2,62
|
588.152.625,25 |
18:10 |
|
MAVI MAVI GIYIM
|
36,94 |
▼ %-1,49
|
111.872.318,24 |
18:10 |
|
BERA BERA HOLDING
|
11,18 |
▼ %-1,24
|
28.996.709,11 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,36 |
▼ %-2,12
|
162.445.971,58 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,80 |
▼ %-1,40
|
272.731.705,60 |
18:10 |
|
MPARK MLP SAGLIK
|
426,75 |
▼ %-0,64
|
124.426.131,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,60 |
▲ %1,12
|
198.539.091,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,20 |
▼ %-0,98
|
106.828.120,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,51 |
▲ %1,66
|
383.918.617,87 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,48 |
▼ %-1,22
|
31.715.095,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,06 |
- %0
|
166.792.183,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25 |
▼ %-0,26
|
44.758.062,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,61 |
▼ %-2,97
|
27.817.269,67 |
18:10 |
|
KCAER KOCAER CELIK
|
10,71 |
▼ %-2,72
|
150.321.422,83 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,16 |
▼ %-1,09
|
215.427.366,10 |
18:10 |
|
ASTOR ASTOR ENERJI
|
193,00 |
▼ %-1,53
|
5.397.054.917,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,86 |
▲ %1,58
|
131.409.609,78 |
18:10 |
|
CVKMD CVK MADEN
|
12,12 |
▼ %-6,19
|
425.632.954,74 |
18:10 |
|
CWENE CW ENERJI
|
17,24 |
▼ %-4,91
|
457.153.089,97 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,04 |
▼ %-2,90
|
737.169.560,94 |
18:10 |
|
TABGD TAB GIDA
|
210,00 |
▼ %-5,36
|
148.641.709,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,06 |
▼ %-9,96
|
158.606.862,95 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,92 |
▼ %-2,47
|
37.937.745,36 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,32 |
- %0
|
68.906.655,08 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,34 |
▲ %0,23
|
31.671.199,06 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60 |
- %0
|
142.038.022,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,46 |
▼ %-1,11
|
56.199.589,38 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
119,90 |
▼ %-2,60
|
257.456.022,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,10 |
▼ %-0,91
|
651.617.667,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,03 |
▼ %-0,96
|
228.161.593,31 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,60 |
▼ %-4,83
|
80.646.325,35 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,30 |
▼ %-4,29
|
606.750.238,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,64 |
▼ %-4,31
|
3.734.013.885,56 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
