|
BTCIM BATICIM BATI ANADOLU
|
1,65 |
▲ %3,13
|
211.601.282,64 |
10:57 |
|
VESTL VESTEL
|
12,97 |
▼ %-8,21
|
51.634.284,49 |
10:57 |
|
TCELL TURKCELL
|
88,25 |
▼ %-5,41
|
1.004.111.025,00 |
10:57 |
|
TTKOM TURK TELEKOM
|
45,94 |
▼ %-3,04
|
388.403.710,80 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
85,90 |
▼ %-0,46
|
15.303.294,90 |
10:57 |
|
PETKM PETKIM
|
17,98 |
▼ %-1,75
|
337.166.917,00 |
10:57 |
|
MGROS MIGROS TICARET
|
437,50 |
▼ %-0,68
|
243.570.654,25 |
10:57 |
|
SISE SISE CAM
|
33,70 |
▼ %-1,12
|
379.291.672,28 |
10:57 |
|
ENKAI ENKA INSAAT
|
73,60 |
▲ %0,14
|
217.723.067,40 |
10:57 |
|
ISMEN IS Y. MEN. DEG.
|
26,78 |
▼ %-1,40
|
24.066.676,00 |
10:57 |
|
AKSEN AKSA ENERJI
|
63,50 |
▼ %-4,08
|
76.615.487,90 |
10:57 |
|
TSKB T.S.K.B.
|
8,65 |
▼ %-2,48
|
58.856.648,78 |
10:57 |
|
HALKB T. HALK BANKASI
|
40,48 |
▼ %-2,83
|
164.905.547,56 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92 |
▼ %-1,13
|
1.702.212.428,66 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
168,30 |
▼ %-1,98
|
11.411.905,40 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,20 |
▼ %-3,02
|
258.087.055,58 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
129,10 |
▼ %-0,15
|
27.369.069,80 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,36 |
▼ %-8,72
|
61.233.734,81 |
10:57 |
|
DOHOL DOGAN HOLDING
|
16,32 |
▼ %-1,51
|
75.775.913,92 |
10:57 |
|
TTRAK TURK TRAKTOR
|
359,75 |
▼ %-0,90
|
5.823.704,00 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,04 |
▼ %-3,77
|
40.480.746,02 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
168,50 |
▼ %-1,06
|
130.799.557,40 |
10:57 |
|
GARAN GARANTI BANKASI
|
125,80 |
▼ %-2,10
|
1.142.884.791,30 |
10:57 |
|
AKBNK AKBANK
|
63,75 |
▼ %-1,32
|
2.554.127.240,30 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
6,78 |
▼ %-3,28
|
15.565.883,69 |
10:57 |
|
AYGAZ AYGAZ
|
264,00 |
▲ %0,09
|
45.678.476,75 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
220,60 |
▼ %-1,39
|
171.815.344,10 |
10:57 |
|
TUPRS TUPRAS
|
355,00 |
▲ %0,78
|
1.468.515.391,50 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,59 |
▼ %-3,36
|
9.568.790,55 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
371,25 |
▲ %0,61
|
1.099.118.225,75 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
20,58 |
▼ %-0,68
|
10.299.315,02 |
10:56 |
|
FROTO FORD OTOSAN
|
65,60 |
▼ %-1,43
|
217.720.364,80 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,20 |
▲ %0,22
|
17.799.749,55 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,56 |
▼ %-2,57
|
10.777.166,98 |
10:56 |
|
ALBRK ALBARAKA TURK
|
7,90 |
▼ %-2,59
|
24.863.744,68 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
49,74 |
▼ %-0,82
|
63.876.546,19 |
10:56 |
|
ASELS ASELSAN
|
326,25 |
▼ %-3,55
|
3.937.070.777,50 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
23,46 |
▼ %-2,25
|
13.550.465,70 |
10:55 |
|
KRDMD KARDEMIR (D)
|
37,86 |
▼ %-5,07
|
423.532.304,02 |
10:57 |
|
CIMSA CIMSA
|
37,92 |
▼ %-1,61
|
54.562.674,24 |
10:57 |
|
BRSAN BORUSAN BORU SANAYI
|
630,00 |
▼ %-0,94
|
474.563.846,00 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
4,47 |
▼ %-4,69
|
64.240.521,74 |
10:56 |
|
AKCNS AKCANSA
|
181,00 |
▼ %-1,63
|
11.951.212,10 |
10:56 |
|
KCHOL KOC HOLDING
|
195,00 |
▼ %-0,56
|
1.496.508.798,50 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
73,10 |
▼ %-1,48
|
39.751.483,15 |
10:56 |
|
AEFES ANADOLU EFES
|
16,13 |
▼ %-0,86
|
114.279.454,91 |
10:57 |
|
ULKER ULKER BISKUVI
|
76,55 |
▼ %-1,73
|
82.984.090,70 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
3.752,50 |
▼ %-3,78
|
36.029.382,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.200,00 |
▼ %-2,68
|
16.849.802,00 |
10:56 |
|
OTKAR OTOKAR
|
300,50 |
▼ %-0,83
|
19.741.306,25 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
254,75 |
▼ %-1,64
|
2.562.659.494,75 |
10:57 |
|
ALARK ALARKO HOLDING
|
99,15 |
▼ %-3,55
|
65.535.309,10 |
10:57 |
|
HEKTS HEKTAS
|
1,78 |
▼ %-2,73
|
62.336.768,12 |
10:57 |
|
SAHOL SABANCI HOLDING
|
85,65 |
▼ %-2,17
|
1.044.991.937,75 |
10:57 |
|
AKSA AKSA
|
10,12 |
- %0
|
47.873.039,45 |
10:57 |
|
EGGUB EGE GUBRE
|
81,05 |
▼ %-1,22
|
7.392.197,00 |
10:55 |
|
SNGYO SINPAS GMYO
|
2,35 |
▼ %-2,89
|
5.929.673,46 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
262,75 |
▼ %-1,59
|
258.991.217,50 |
10:57 |
|
PGSUS PEGASUS
|
124,80 |
▼ %-1,27
|
175.762.375,40 |
10:57 |
|
ARCLK ARCELIK
|
70,75 |
▼ %-0,91
|
25.322.531,00 |
10:56 |
|
TUKAS TUKAS
|
1,85 |
▼ %-3,14
|
39.201.608,33 |
10:56 |
|
SASA SASA POLYESTER
|
1,60 |
▼ %-2,44
|
764.313.393,86 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,90 |
▼ %-9,12
|
2.085.786.825,66 |
10:57 |
|
ISCTR IS BANKASI (C)
|
12,15 |
▼ %-2,17
|
1.648.830.041,79 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,32 |
▼ %-2,42
|
575.296.567,00 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,11 |
▼ %-2,63
|
18.053.101,97 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,35 |
▼ %-7,06
|
48.681.702,80 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
298,50 |
▼ %-9,95
|
33.466.626,00 |
10:57 |
|
MAVI MAVI GIYIM
|
34,14 |
▼ %-0,76
|
31.296.075,66 |
10:57 |
|
BERA BERA HOLDING
|
9,87 |
▼ %-1,69
|
17.360.022,26 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,14 |
▼ %-0,14
|
19.841.810,16 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
111,00 |
▼ %-1,86
|
85.059.083,10 |
10:57 |
|
MPARK MLP SAGLIK
|
390,25 |
▼ %-1,14
|
37.702.290,50 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
56,10 |
▼ %-2,26
|
41.338.668,80 |
10:56 |
|
OYAKC OYAK CIMENTO
|
18,34 |
▼ %-2,03
|
62.083.892,13 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
3,97 |
▼ %-2,93
|
138.458.689,76 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
16,97 |
▼ %-1,34
|
12.760.400,02 |
10:57 |
|
CANTE CAN2 TERMIK
|
0,95 |
▼ %-1,04
|
19.619.715,19 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
251,25 |
▼ %-1,86
|
7.917.430,25 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
2,12 |
▼ %-2,30
|
8.716.616,52 |
10:56 |
|
KCAER KOCAER CELIK
|
8,72 |
▼ %-4,28
|
37.125.237,10 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,00 |
▼ %-1,69
|
35.049.636,80 |
10:56 |
|
ASTOR ASTOR ENERJI
|
146,10 |
▼ %-2,60
|
1.212.106.056,00 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80 |
▼ %-4,52
|
54.872.934,40 |
10:57 |
|
CVKMD CVK MADEN
|
12,02 |
- %0
|
97.694.812,97 |
10:57 |
|
CWENE CW ENERJI
|
14,36 |
▼ %-4,27
|
92.945.921,90 |
10:57 |
|
ENERY ENERYA ENERJI
|
11,81 |
▼ %-2,56
|
165.844.309,58 |
10:57 |
|
TABGD TAB GIDA
|
188,00 |
▼ %-1,73
|
8.548.548,70 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,63 |
▼ %-2,94
|
8.823.144,94 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,20 |
▼ %-1,39
|
13.108.652,24 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
3,32 |
▼ %-4,32
|
19.015.334,42 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40 |
▼ %-0,23
|
12.817.711,29 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,60 |
▼ %-1,84
|
35.806.633,00 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
10,51 |
▼ %-4,19
|
30.198.183,28 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
97,85 |
▼ %-2,15
|
73.505.920,05 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,90 |
▼ %-3,11
|
112.795.615,50 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
0,88 |
- %0
|
44.783.917,98 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
76,20 |
▼ %-1,74
|
16.796.476,30 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,50 |
▼ %-1,60
|
162.500.853,90 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,78 |
▼ %-1,92
|
822.236.575,72 |
10:57 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
