|
BTCIM BATI CIMENTO
|
|
6,35 |
0,16 |
295.148.184,42 |
18:10 |
|
VESTL VESTEL
|
|
26,94 |
1,89 |
104.449.584,76 |
18:10 |
|
TCELL TURKCELL
|
|
108,50 |
5,75 |
3.526.827.630,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
79,60 |
1,40 |
427.995.733,85 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,15 |
3,52 |
2.251.677.146,75 |
18:10 |
|
PETKM PETKIM
|
|
23,70 |
2,78 |
1.132.366.493,04 |
18:10 |
|
MGROS MIGROS TICARET
|
|
676,00 |
1,81 |
1.823.503.161,50 |
18:10 |
|
SISE SISE CAM
|
|
47,10 |
3,52 |
2.491.443.928,52 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
99,20 |
0,71 |
1.053.794.007,05 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,30 |
2,13 |
368.686.112,14 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,30 |
2,52 |
505.389.612,55 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,74 |
4,63 |
322.386.153,18 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
47,84 |
9,98 |
3.045.182.229,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,98 |
4,67 |
7.442.906.988,72 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,88 |
9,01 |
3.548.877.691,36 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
191,80 |
4,75 |
423.866.802,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,14 |
2,61 |
164.097.878,17 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,58 |
4,80 |
157.882.801,48 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,27 |
3,35 |
518.959.329,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
0,93 |
257.588.217,86 |
18:10 |
|
SARKY SARKUYSAN
|
|
30,00 |
5,49 |
495.898.333,22 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
4,31 |
-0,23 |
1.768.566.179,72 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
155,00 |
4,03 |
834.562.848,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
128,80 |
4,63 |
3.490.624.677,00 |
18:10 |
|
AKBNK AKBANK
|
|
65,95 |
3,53 |
15.173.127.029,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
302,50 |
2,20 |
1.272.152.676,50 |
18:10 |
|
TUPRS TUPRAS
|
|
250,25 |
2,18 |
6.074.234.620,15 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
380,75 |
2,56 |
4.317.606.303,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,50 |
4,01 |
91.290.876,84 |
18:10 |
|
FROTO FORD OTOSAN
|
|
88,90 |
4,34 |
3.298.167.831,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
87,80 |
2,09 |
382.214.174,60 |
18:10 |
|
ASELS ASELSAN
|
|
407,75 |
6,18 |
10.995.928.494,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,02 |
1,08 |
2.440.591.803,52 |
18:10 |
|
CIMSA CIMSA
|
|
53,80 |
5,18 |
259.647.459,85 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
541,50 |
0,74 |
2.469.045.026,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,63 |
4,38 |
488.496.285,18 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,24 |
-1,95 |
99.223.326,50 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,30 |
3,92 |
4.200.810.583,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
84,90 |
4,17 |
709.105.982,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,18 |
3,97 |
603.059.167,77 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
118,00 |
1,81 |
1.017.855.468,60 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.001,00 |
-2,34 |
259.091.819,00 |
18:10 |
|
OTKAR OTOKAR
|
|
370,75 |
0,47 |
238.603.099,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
300,00 |
2,92 |
12.781.499.308,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
99,70 |
3,80 |
355.046.513,85 |
18:10 |
|
HEKTS HEKTAS
|
|
4,18 |
5,56 |
1.393.083.403,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,30 |
4,83 |
4.601.852.834,35 |
18:10 |
|
AKSA AKSA
|
|
10,86 |
3,72 |
220.943.062,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,50 |
3,31 |
896.380.565,25 |
18:10 |
|
PGSUS PEGASUS
|
|
172,20 |
2,26 |
1.871.789.218,10 |
18:10 |
|
ARCLK ARCELIK
|
|
107,70 |
3,56 |
190.765.898,00 |
18:10 |
|
TUKAS TUKAS
|
|
2,48 |
2,48 |
178.287.164,41 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,75 |
2,23 |
7.041.036.905,13 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,00 |
2,50 |
8.161.365.372,86 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,63 |
4,05 |
8.040.202.014,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,97 |
3,96 |
1.732.686.644,34 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
550,50 |
2,13 |
1.347.963.497,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,00 |
4,27 |
305.161.981,96 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,80 |
2,84 |
153.408.016,42 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,50 |
1,43 |
201.036.012,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
468,00 |
1,63 |
189.765.241,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
212,40 |
-5,60 |
811.251.037,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
49,36 |
2,83 |
324.508.718,18 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,02 |
2,54 |
381.602.759,96 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,78 |
3,40 |
608.581.182,72 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,00 |
0,76 |
802.318.705,63 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,25 |
0,73 |
169.833.511,46 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,26 |
6,50 |
1.282.069.036,97 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,58 |
2,60 |
466.888.506,15 |
18:10 |
|
GENIL GEN ILAC
|
|
8,67 |
-0,12 |
265.670.760,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
78,10 |
10,00 |
2.881.877.769,55 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
65,30 |
0,77 |
222.235.655,95 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
56,30 |
2,46 |
4.842.908.084,45 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,17 |
3,26 |
505.042.139,53 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,15 |
2,63 |
1.265.597.093,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,50 |
0,55 |
327.050.860,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,00 |
1,83 |
178.645.735,89 |
18:10 |
|
KLRHO KILER HOLDING
|
|
100,30 |
3,24 |
1.130.199.338,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
363,50 |
9,98 |
11.881.024.883,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
45,88 |
-0,78 |
782.514.381,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
82,05 |
9,99 |
2.233.369.527,30 |
18:10 |
|
CWENE CW ENERJI
|
|
43,00 |
3,61 |
5.272.949.801,36 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
129,80 |
0,00 |
13.961.277.023,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,70 |
0,64 |
610.722.266,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,05 |
2,22 |
1.441.323.810,56 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,98 |
2,16 |
388.620.175,98 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,32 |
1,81 |
90.340.171,29 |
18:10 |
|
TABGD TAB GIDA
|
|
278,75 |
1,36 |
117.369.876,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
26,04 |
5,00 |
929.852.228,96 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,09 |
-0,37 |
377.445.215,27 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,37 |
1,94 |
384.617.794,56 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
215,80 |
1,36 |
142.569.351,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,00 |
4,95 |
1.074.042.101,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.023,00 |
3,74 |
1.517.274.610,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,20 |
1,65 |
119.651.638,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,91 |
1,36 |
810.336.511,19 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,71 |
2,40 |
692.557.276,32 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
89,05 |
4,40 |
143.525.900,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
115,00 |
2,86 |
298.832.354,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,24 |
4,48 |
4.467.277.579,36 |
18:10 |
Haber Gönder
