|
BTCIM BATI CIMENTO
|
|
5,98 |
0,17 |
33.193.630,31 |
10:48 |
|
KUYAS KUYAS YATIRIM
|
|
70,45 |
-1,12 |
64.955.339,20 |
10:48 |
|
TCELL TURKCELL
|
|
114,20 |
-1,55 |
366.376.618,10 |
10:48 |
|
TTKOM TURK TELEKOM
|
|
63,20 |
-1,25 |
443.606.852,05 |
10:48 |
|
VESTL VESTEL
|
|
25,08 |
-1,65 |
27.225.448,88 |
10:48 |
|
PETKM PETKIM
|
|
20,24 |
-0,88 |
407.813.088,14 |
10:48 |
|
SISE SISE CAM
|
|
46,86 |
-1,14 |
489.087.579,20 |
10:48 |
|
MGROS MIGROS TICARET
|
|
687,50 |
-1,50 |
177.152.040,00 |
10:48 |
|
ENKAI ENKA INSAAT
|
|
93,55 |
-0,80 |
161.819.386,25 |
10:48 |
|
YKBNK YAPI VE KREDI BANK.
|
|
42,80 |
0,23 |
1.687.410.276,52 |
10:48 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,58 |
-0,90 |
47.164.111,38 |
10:48 |
|
HALKB T. HALK BANKASI
|
|
48,12 |
-2,00 |
920.221.623,42 |
10:48 |
|
AKSEN AKSA ENERJI
|
|
86,25 |
-1,32 |
149.753.377,85 |
10:48 |
|
TSKB T.S.K.B.
|
|
12,33 |
-1,52 |
43.528.084,06 |
10:47 |
|
DOAS DOGUS OTOMOTIV
|
|
195,40 |
-0,96 |
51.701.231,80 |
10:48 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
-2,03 |
26.772.650,42 |
10:48 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,74 |
-1,19 |
378.192.776,72 |
10:48 |
|
DOHOL DOGAN HOLDING
|
|
21,94 |
-2,05 |
48.443.026,78 |
10:48 |
|
SKBNK SEKERBANK
|
|
15,61 |
1,36 |
121.240.843,12 |
10:48 |
|
AKBNK AKBANK
|
|
81,15 |
0,06 |
3.061.881.381,90 |
10:48 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,00 |
63.616.220,00 |
10:48 |
|
SARKY SARKUYSAN
|
|
27,82 |
-2,11 |
73.830.553,30 |
10:48 |
|
FENER FENERBAHCE FUTBOL
|
|
3,33 |
1,22 |
130.556.740,89 |
10:48 |
|
TKFEN TEKFEN HOLDING
|
|
141,80 |
2,09 |
236.282.829,60 |
10:48 |
|
BIMAS BIM MAGAZALAR
|
|
385,00 |
-1,72 |
752.777.157,50 |
10:48 |
|
BRSAN BORUSAN BORU SANAYI
|
|
615,50 |
-0,97 |
167.515.579,00 |
10:48 |
|
ANSGR ANADOLU SIGORTA
|
|
28,88 |
1,69 |
44.984.089,34 |
10:48 |
|
GARAN GARANTI BANKASI
|
|
142,90 |
-0,76 |
1.203.680.224,40 |
10:48 |
|
FROTO FORD OTOSAN
|
|
90,70 |
-1,25 |
382.393.469,65 |
10:48 |
|
TUPRS TUPRAS
|
|
226,40 |
1,03 |
1.697.707.584,00 |
10:48 |
|
ECILC ECZACIBASI ILAC
|
|
82,70 |
-0,78 |
48.200.913,45 |
10:48 |
|
BSOKE BATISOKE CIMENTO
|
|
35,34 |
1,49 |
33.831.689,84 |
10:48 |
|
TOASO TOFAS OTO. FAB.
|
|
327,00 |
-1,51 |
103.199.726,00 |
10:48 |
|
ODAS ODAS ELEKTRIK
|
|
9,29 |
2,65 |
504.806.136,51 |
10:48 |
|
KRDMD KARDEMIR (D)
|
|
40,74 |
0,79 |
325.093.604,96 |
10:48 |
|
ASELS ASELSAN
|
|
410,50 |
-0,06 |
1.915.206.912,50 |
10:48 |
|
CIMSA CIMSA
|
|
50,15 |
-1,08 |
35.606.509,50 |
10:48 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,94 |
-0,15 |
647.368.541,24 |
10:48 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,96 |
-1,61 |
359.562.394,24 |
10:48 |
|
ALARK ALARKO HOLDING
|
|
101,10 |
-1,75 |
103.612.642,30 |
10:48 |
|
KCHOL KOC HOLDING
|
|
197,20 |
-1,25 |
988.971.455,40 |
10:48 |
|
PGSUS PEGASUS
|
|
182,50 |
-1,19 |
474.912.305,40 |
10:48 |
|
ARCLK ARCELIK
|
|
102,70 |
-1,06 |
69.913.608,60 |
10:48 |
|
ISCTR IS BANKASI (C)
|
|
15,34 |
-0,84 |
1.667.877.233,30 |
10:48 |
|
TUKAS TUKAS
|
|
2,37 |
-1,25 |
44.450.707,64 |
10:48 |
|
ULKER ULKER BISKUVI
|
|
109,60 |
-1,53 |
214.111.868,60 |
10:48 |
|
CCOLA COCA COLA ICECEK
|
|
79,85 |
-0,37 |
69.095.060,55 |
10:48 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.989,00 |
-0,65 |
19.011.554,00 |
10:48 |
|
THYAO TURK HAVA YOLLARI
|
|
327,75 |
-0,23 |
4.984.828.697,75 |
10:48 |
|
HEKTS HEKTAS
|
|
4,21 |
3,44 |
1.109.541.349,37 |
10:48 |
|
AEFES ANADOLU EFES
|
|
21,22 |
-1,39 |
153.041.013,64 |
10:48 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,25 |
-1,40 |
241.768.505,00 |
10:48 |
|
SASA SASA POLYESTER
|
|
2,73 |
-1,80 |
1.349.268.400,67 |
10:48 |
|
OTKAR OTOKAR
|
|
352,50 |
-0,14 |
41.505.580,75 |
10:48 |
|
SAHOL SABANCI HOLDING
|
|
101,10 |
-1,37 |
450.555.118,00 |
10:48 |
|
AKSA AKSA
|
|
11,99 |
-1,48 |
33.236.954,28 |
10:48 |
|
GUBRF GUBRE FABRIK.
|
|
504,00 |
-2,23 |
307.724.259,50 |
10:48 |
|
MAVI MAVI GIYIM
|
|
41,96 |
-0,10 |
61.564.416,54 |
10:48 |
|
BERA BERA HOLDING
|
|
17,92 |
-1,65 |
48.974.742,48 |
10:48 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,06 |
-0,82 |
43.598.256,34 |
10:48 |
|
ENJSA ENERJISA ENERJI
|
|
109,10 |
-1,36 |
22.062.408,00 |
10:48 |
|
MPARK MLP SAGLIK
|
|
440,25 |
-0,51 |
29.346.592,75 |
10:48 |
|
RALYH RAL YATIRIM HOLDING
|
|
204,70 |
-3,81 |
98.772.219,70 |
10:48 |
|
SOKM SOK MARKETLER TICARET
|
|
48,54 |
-1,74 |
48.788.180,48 |
10:48 |
|
OYAKC OYAK CIMENTO
|
|
21,70 |
-1,27 |
49.938.750,68 |
10:48 |
|
TURSG TURKIYE SIGORTA
|
|
6,52 |
-0,61 |
70.599.323,84 |
10:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,06 |
-0,49 |
30.288.498,59 |
10:48 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,00 |
-0,25 |
95.071.866,84 |
10:48 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
-1,33 |
193.245.044,69 |
10:48 |
|
GENIL GEN ILAC
|
|
9,70 |
1,78 |
121.583.904,75 |
10:48 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
68,40 |
-2,01 |
1.384.080.571,75 |
10:48 |
|
MAGEN MARGUN ENERJI
|
|
35,70 |
-1,49 |
80.014.755,46 |
10:48 |
|
MIATK MIA TEKNOLOJI
|
|
47,42 |
1,59 |
558.073.106,30 |
10:48 |
|
PSGYO PASIFIK GMYO
|
|
3,71 |
-3,13 |
346.477.176,47 |
10:48 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,55 |
-1,77 |
85.939.781,06 |
10:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,00 |
-2,07 |
28.855.878,75 |
10:48 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,67 |
-0,43 |
31.856.418,82 |
10:48 |
|
KLRHO KILER HOLDING
|
|
93,05 |
-1,90 |
101.361.003,30 |
10:48 |
|
ASTOR ASTOR ENERJI
|
|
300,50 |
0,17 |
2.499.612.761,50 |
10:48 |
|
CVKMD CVK MADEN
|
|
43,74 |
-0,46 |
158.474.454,46 |
10:48 |
|
EUPWR EUROPOWER ENERJI
|
|
80,35 |
-4,23 |
893.758.472,25 |
10:48 |
|
CWENE CW ENERJI
|
|
40,86 |
-1,07 |
229.846.348,08 |
10:48 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
189,50 |
1,88 |
1.989.918.311,30 |
10:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,40 |
-1,36 |
71.667.197,30 |
10:48 |
|
IZENR IZDEMIR ENERJI
|
|
10,40 |
0,00 |
37.650.958,59 |
10:48 |
|
ENERY ENERYA ENERJI
|
|
9,58 |
1,05 |
137.877.884,25 |
10:48 |
|
REEDR REEDER TEKNOLOJI
|
|
7,05 |
-0,42 |
14.672.420,00 |
10:48 |
|
TABGD TAB GIDA
|
|
248,70 |
-1,41 |
11.580.264,40 |
10:48 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,54 |
-0,25 |
67.196.975,58 |
10:48 |
|
OBAMS OBA MAKARNACILIK
|
|
7,00 |
-0,71 |
28.843.609,89 |
10:48 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,06 |
0,06 |
38.366.605,36 |
10:48 |
|
GRTHO GRAINTURK HOLDING
|
|
253,25 |
0,30 |
190.213.123,90 |
10:48 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,00 |
-1,80 |
211.265.304,80 |
10:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.127,50 |
1,79 |
505.289.615,00 |
10:48 |
|
BALSU BALSU GIDA
|
|
14,04 |
0,00 |
9.622.104,57 |
10:48 |
|
EFOR EFOR YATIRIM
|
|
15,07 |
4,44 |
373.855.784,13 |
10:48 |
|
PAHOL PASIFIK HOLDING
|
|
1,55 |
-1,90 |
150.176.580,27 |
10:48 |
|
TRENJ TR DOGAL ENERJI
|
|
91,15 |
-2,30 |
57.055.357,25 |
10:48 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
118,20 |
-2,72 |
188.743.064,60 |
10:48 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,15 |
-1,25 |
1.393.272.418,80 |
10:48 |
markasıdır.
Haber Gönder
