|
BTCIM BATICIM BATI ANADOLU
|
1,63 |
▼ %-3,55
|
125.064.697,39 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
87,00 |
▼ %-1,69
|
27.635.898,40 |
13:58 |
|
TCELL TURKCELL
|
95,30 |
▼ %-2,41
|
593.756.422,05 |
13:59 |
|
TTKOM TURK TELEKOM
|
49,92 |
▼ %-2,50
|
628.804.119,68 |
13:59 |
|
VESTL VESTEL
|
15,55 |
▲ %0,65
|
156.080.259,41 |
13:59 |
|
PETKM PETKIM
|
19,62 |
▲ %0,10
|
398.170.533,62 |
13:59 |
|
SISE SISE CAM
|
35,62 |
▼ %-1,71
|
379.347.507,00 |
13:59 |
|
MGROS MIGROS TICARET
|
457,75 |
▼ %-1,61
|
303.885.422,50 |
13:59 |
|
ENKAI ENKA INSAAT
|
76,15 |
▼ %-2,25
|
327.126.268,60 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,56 |
▼ %-0,27
|
2.455.958.624,44 |
13:59 |
|
ISMEN IS Y. MEN. DEG.
|
28,10 |
▼ %-1,40
|
45.609.380,84 |
13:59 |
|
HALKB T. HALK BANKASI
|
44,70 |
▲ %0,86
|
478.165.898,80 |
13:59 |
|
AKSEN AKSA ENERJI
|
70,55 |
▼ %-0,42
|
150.935.306,00 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
187,90 |
▼ %-2,69
|
24.353.605,90 |
13:55 |
|
TSKB T.S.K.B.
|
9,36 |
▼ %-0,43
|
58.009.766,95 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
134,20 |
▼ %-1,18
|
33.276.455,40 |
13:59 |
|
ZOREN ZORLU ENERJI
|
1,51 |
- %0
|
100.158.532,47 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,94 |
▼ %-0,78
|
315.399.855,56 |
13:59 |
|
DOHOL DOGAN HOLDING
|
17,38 |
▼ %-1,53
|
37.066.704,78 |
13:59 |
|
AKBNK AKBANK
|
67,75 |
▼ %-0,81
|
2.934.681.507,95 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
7,42 |
▼ %-3,13
|
28.765.706,91 |
13:59 |
|
AYGAZ AYGAZ
|
270,75 |
▼ %-0,73
|
50.723.583,75 |
13:59 |
|
TTRAK TURK TRAKTOR
|
362,75 |
▼ %-1,56
|
17.026.506,50 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
2,26 |
▼ %-4,64
|
81.278.162,65 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
175,70 |
▼ %-9,99
|
681.505.517,70 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
386,00 |
▲ %0,13
|
1.859.126.094,25 |
13:59 |
|
BRSAN BORUSAN BORU SANAYI
|
665,50 |
▼ %-3,13
|
413.769.602,00 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
21,92 |
▼ %-1,35
|
20.138.238,66 |
13:59 |
|
GARAN GARANTI BANKASI
|
133,80 |
▼ %-0,59
|
985.653.921,20 |
13:59 |
|
FROTO FORD OTOSAN
|
67,15 |
▼ %-1,90
|
283.035.049,60 |
13:59 |
|
TUPRS TUPRAS
|
358,50 |
▼ %-0,97
|
3.270.942.657,25 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,78 |
▼ %-2,11
|
26.248.247,35 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
53,30 |
▼ %-1,75
|
73.889.088,05 |
13:59 |
|
AKCNS AKCANSA
|
180,60 |
▼ %-4,04
|
74.102.409,70 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,43 |
▼ %-1,63
|
18.509.371,52 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
24,96 |
▼ %-2,88
|
30.130.912,60 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,75 |
▼ %-2,12
|
45.529.981,35 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
233,00 |
▼ %-1,98
|
347.828.348,80 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
4,94 |
▼ %-1,59
|
76.873.998,04 |
13:58 |
|
KRDMD KARDEMIR (D)
|
42,02 |
▼ %-1,82
|
500.023.197,16 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,95 |
▼ %-2,98
|
22.039.014,15 |
13:59 |
|
ASELS ASELSAN
|
351,50 |
▲ %2,55
|
7.438.115.946,00 |
13:59 |
|
CIMSA CIMSA
|
39,84 |
▼ %-1,04
|
52.196.795,82 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
36,30 |
▼ %-2,37
|
807.765.075,74 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,73 |
▼ %-1,58
|
510.848.648,95 |
13:59 |
|
ALARK ALARKO HOLDING
|
103,80 |
▼ %-1,33
|
101.404.378,00 |
13:59 |
|
SNGYO SINPAS GMYO
|
2,51 |
▼ %-1,57
|
13.937.723,04 |
13:58 |
|
KCHOL KOC HOLDING
|
203,60 |
▼ %-2,30
|
1.851.463.452,20 |
13:59 |
|
PGSUS PEGASUS
|
129,80 |
▼ %-1,67
|
247.238.645,90 |
13:59 |
|
ARCLK ARCELIK
|
75,15 |
▼ %-1,76
|
30.748.584,35 |
13:59 |
|
ISCTR IS BANKASI (C)
|
13,03 |
▼ %-0,38
|
1.474.517.176,97 |
13:59 |
|
EGGUB EGE GUBRE
|
86,30 |
▼ %-2,38
|
5.719.354,25 |
13:58 |
|
TUKAS TUKAS
|
1,98 |
▼ %-1,49
|
46.669.484,31 |
13:59 |
|
ULKER ULKER BISKUVI
|
78,30 |
▼ %-1,94
|
74.787.446,70 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
76,90 |
▲ %0,26
|
92.252.818,45 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.300,00 |
▼ %-2,11
|
20.984.058,00 |
13:59 |
|
THYAO TURK HAVA YOLLARI
|
268,25 |
▼ %-1,92
|
2.626.702.491,00 |
13:59 |
|
HEKTS HEKTAS
|
1,92 |
▼ %-2,54
|
79.472.978,77 |
13:59 |
|
AEFES ANADOLU EFES
|
17,05 |
▼ %-3,62
|
299.272.755,97 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
286,00 |
▼ %-0,09
|
617.231.525,25 |
13:59 |
|
SASA SASA POLYESTER
|
1,68 |
▼ %-3,45
|
1.011.255.455,98 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
4.075,00 |
▼ %-2,57
|
48.041.157,50 |
13:59 |
|
OTKAR OTOKAR
|
311,25 |
▼ %-0,95
|
43.597.207,50 |
13:59 |
|
SAHOL SABANCI HOLDING
|
89,15 |
▼ %-0,06
|
961.720.979,55 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,70 |
▼ %-2,45
|
23.985.038,40 |
13:59 |
|
AKSA AKSA
|
10,10 |
▼ %-0,88
|
40.501.460,15 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,20 |
▼ %-3,23
|
38.482.573,36 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
360,25 |
▼ %-3,48
|
198.819.430,25 |
13:59 |
|
MAVI MAVI GIYIM
|
35,54 |
▼ %-0,22
|
79.925.695,38 |
13:59 |
|
BERA BERA HOLDING
|
10,28 |
▼ %-2,37
|
11.626.147,07 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,98 |
▼ %-3,66
|
35.273.666,08 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
115,00 |
▼ %-1,37
|
179.543.079,50 |
13:59 |
|
MPARK MLP SAGLIK
|
407,00 |
▼ %-2,28
|
37.997.158,00 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
57,30 |
▼ %-1,29
|
81.270.091,40 |
13:57 |
|
OYAKC OYAK CIMENTO
|
19,35 |
▼ %-1,78
|
67.061.093,97 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
4,53 |
▼ %-6,02
|
304.283.701,67 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
18,11 |
▼ %-2,16
|
14.951.338,06 |
13:59 |
|
CANTE CAN2 TERMIK
|
0,99 |
▼ %-1,98
|
59.193.145,90 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,75 |
▼ %-0,28
|
17.130.643,75 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,27 |
▼ %-2,99
|
11.159.082,81 |
13:57 |
|
KCAER KOCAER CELIK
|
9,50 |
▼ %-4,52
|
53.505.642,97 |
13:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,80 |
▼ %-1,72
|
99.025.690,72 |
13:58 |
|
ASTOR ASTOR ENERJI
|
158,80 |
▼ %-4,28
|
2.706.705.736,80 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,95 |
▼ %-0,75
|
37.927.851,30 |
13:59 |
|
CVKMD CVK MADEN
|
11,93 |
▼ %-2,37
|
147.133.089,86 |
13:59 |
|
CWENE CW ENERJI
|
15,41 |
▼ %-5,17
|
170.469.298,02 |
13:59 |
|
ENERY ENERYA ENERJI
|
13,95 |
▼ %-0,78
|
277.852.653,81 |
13:59 |
|
TABGD TAB GIDA
|
199,60 |
▼ %-2,63
|
34.379.362,20 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,99 |
▼ %-8,90
|
59.363.350,85 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,08 |
▼ %-4,83
|
41.554.946,55 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
3,72 |
▼ %-4,37
|
24.494.486,12 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40 |
▼ %-0,23
|
14.202.348,03 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
180,50 |
▼ %-2,43
|
101.372.625,30 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
11,40 |
▼ %-1,72
|
28.118.206,89 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
104,20 |
▼ %-2,89
|
116.969.578,00 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
122,10 |
▼ %-3,10
|
121.255.404,20 |
13:59 |
|
PAHOL PASIFIK HOLDING
|
0,94 |
▼ %-3,09
|
39.536.189,14 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
86,15 |
▼ %-2,16
|
33.015.198,95 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,50 |
▼ %-2,53
|
237.397.862,40 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,52 |
▼ %-2,88
|
1.307.606.543,96 |
13:59 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
