|
BTCIM BATICIM BATI ANADOLU
|
4,71 |
▲ %0,43
|
492.907.882,04 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
64,10 |
▼ %-2,29
|
175.702.799,30 |
18:10 |
|
TCELL TURKCELL
|
104,10 |
▲ %0,97
|
3.677.899.226,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,50 |
▼ %-0,82
|
1.976.987.106,35 |
18:10 |
|
VESTL VESTEL
|
22,24 |
▼ %-1,85
|
77.745.573,32 |
18:10 |
|
PETKM PETKIM
|
19,16 |
▲ %1,86
|
1.498.145.962,53 |
18:10 |
|
SISE SISE CAM
|
41,40 |
▼ %-0,58
|
2.361.606.970,10 |
18:10 |
|
MGROS MIGROS TICARET
|
555,00 |
▲ %0,54
|
3.066.857.652,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,65 |
▲ %2,10
|
1.292.897.751,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42 |
▼ %-0,34
|
4.610.991.868,66 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,08 |
▼ %-0,24
|
157.931.698,34 |
18:10 |
|
HALKB T. HALK BANKASI
|
34,18 |
▼ %-1,33
|
1.015.803.117,52 |
18:10 |
|
AKSEN AKSA ENERJI
|
86,25 |
▲ %2,92
|
973.411.769,65 |
18:10 |
|
TSKB T.S.K.B.
|
11,00 |
▲ %0,46
|
102.414.595,01 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
171,20 |
▼ %-1,89
|
164.107.294,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,28 |
▲ %0,44
|
66.968.058,64 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,76 |
▼ %-0,90
|
800.911.714,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,86 |
▼ %-1,23
|
257.025.664,28 |
18:10 |
|
SKBNK SEKERBANK
|
5,97 |
▼ %-1,00
|
326.715.878,34 |
18:10 |
|
AKBNK AKBANK
|
68,80 |
▼ %-0,36
|
8.896.330.073,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
▼ %-0,97
|
83.336.292,10 |
18:10 |
|
SARKY SARKUYSAN
|
26,02 |
▲ %1,64
|
93.996.359,98 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,12 |
▼ %-1,89
|
251.799.468,47 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
236,00 |
▲ %2,16
|
2.992.642.327,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
374,75 |
▼ %-0,46
|
3.288.016.728,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
663,00 |
▲ %5,57
|
3.864.058.229,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,68 |
▼ %-0,42
|
120.764.550,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,00 |
▲ %1,08
|
4.548.468.707,70 |
18:10 |
|
FROTO FORD OTOSAN
|
79,10 |
▼ %-0,75
|
1.406.945.392,40 |
18:10 |
|
TUPRS TUPRAS
|
361,75 |
▲ %4,55
|
12.392.781.881,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
75,00 |
▼ %-2,47
|
781.211.477,25 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
34,04 |
▼ %-2,74
|
87.448.580,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
268,50 |
▼ %-0,46
|
1.020.033.521,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,49 |
▼ %-0,13
|
324.260.196,56 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,48 |
▼ %-0,67
|
2.163.126.303,10 |
18:10 |
|
ASELS ASELSAN
|
387,50 |
▼ %-2,08
|
21.660.929.790,00 |
18:10 |
|
CIMSA CIMSA
|
45,64 |
▲ %0,04
|
373.846.591,12 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,38 |
▼ %-2,25
|
7.095.562.696,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,30 |
▼ %-0,54
|
2.664.680.562,36 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,40 |
▲ %0,88
|
259.825.467,00 |
18:10 |
|
KCHOL KOC HOLDING
|
207,20 |
▲ %2,37
|
6.130.046.629,30 |
18:10 |
|
PGSUS PEGASUS
|
151,70 |
▼ %-0,33
|
1.227.008.196,70 |
18:10 |
|
ARCLK ARCELIK
|
95,35 |
▲ %0,74
|
106.746.179,75 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,53 |
▲ %0,16
|
4.525.549.808,71 |
18:10 |
|
TUKAS TUKAS
|
1,98 |
▼ %-0,50
|
108.583.698,43 |
18:10 |
|
ULKER ULKER BISKUVI
|
90,70 |
▲ %3,07
|
646.125.014,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,20 |
▼ %-3,24
|
480.668.006,60 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00 |
▲ %0,06
|
187.016.426,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
305,25 |
▼ %-0,89
|
10.185.675.445,25 |
18:10 |
|
HEKTS HEKTAS
|
2,80 |
▼ %-1,06
|
722.273.472,51 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,60 |
▼ %-0,78
|
120.354.871,10 |
18:10 |
|
AEFES ANADOLU EFES
|
19,33 |
▲ %0,42
|
2.002.676.592,04 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,00 |
▼ %-0,99
|
577.593.798,25 |
18:10 |
|
SASA SASA POLYESTER
|
2,39 |
▼ %-2,45
|
5.642.045.494,09 |
18:10 |
|
OTKAR OTOKAR
|
311,75 |
▼ %-2,81
|
150.787.639,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,40 |
▲ %0,68
|
4.597.907.544,90 |
18:10 |
|
AKSA AKSA
|
11,74 |
▼ %-4,48
|
571.632.655,36 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
419,25 |
▲ %0,18
|
1.207.877.822,25 |
18:10 |
|
MAVI MAVI GIYIM
|
38,22 |
▼ %-1,39
|
155.563.212,70 |
18:10 |
|
BERA BERA HOLDING
|
13,48 |
▲ %1,58
|
170.283.511,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
106,20 |
▼ %-1,12
|
384.870.053,40 |
18:10 |
|
MPARK MLP SAGLIK
|
438,25 |
▲ %1,92
|
429.926.998,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
267,00 |
▲ %6,80
|
685.403.590,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,70 |
▼ %-0,09
|
227.649.386,65 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,82 |
▲ %1,39
|
436.832.789,34 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,28 |
▲ %0,96
|
260.001.990,49 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,47 |
▲ %2,36
|
100.840.619,63 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18 |
▼ %-1,85
|
111.546.121,14 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,19 |
▲ %0,85
|
179.565.627,56 |
18:10 |
|
GENIL GEN ILAC
|
10,93 |
▲ %0,55
|
583.080.714,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,50 |
▲ %3,81
|
749.532.582,85 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,62 |
▲ %2,65
|
525.426.562,76 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
32,94 |
▲ %5,37
|
1.015.578.630,98 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,54 |
▼ %-0,84
|
329.210.535,63 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,63 |
▼ %-0,23
|
426.299.708,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00 |
▼ %-0,64
|
202.652.213,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,89 |
▲ %2,91
|
133.876.074,01 |
18:10 |
|
KLRHO KILER HOLDING
|
80,35 |
▲ %9,99
|
879.451.869,55 |
18:10 |
|
ASTOR ASTOR ENERJI
|
342,25 |
▼ %-0,94
|
9.980.260.726,50 |
18:10 |
|
CVKMD CVK MADEN
|
16,79 |
▲ %5,60
|
733.292.127,54 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
97,20 |
▲ %5,71
|
1.743.222.925,15 |
18:10 |
|
CWENE CW ENERJI
|
37,00 |
▼ %-2,63
|
6.601.296.724,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,00 |
▲ %5,16
|
3.906.205.436,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
169,00 |
▲ %9,03
|
3.428.405.218,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,47 |
▼ %-1,85
|
186.037.003,57 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,99 |
▼ %-0,22
|
446.823.711,05 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,00 |
▲ %0,67
|
114.718.773,94 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,83 |
▼ %-0,35
|
241.865.545,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,04 |
▲ %4,13
|
306.256.489,20 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
3.260,00 |
▲ %2,19
|
1.679.544.745,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,77 |
▼ %-0,71
|
206.901.522,93 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
225,80 |
▼ %-0,04
|
110.239.746,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00 |
▼ %-2,24
|
1.140.068.703,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.910,00 |
▲ %1,06
|
1.419.491.413,00 |
18:10 |
|
BALSU BALSU GIDA
|
10,72 |
▼ %-1,47
|
535.251.263,48 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,74 |
▼ %-9,99
|
2.770.821.826,04 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,29 |
▼ %-0,77
|
128.426.974,92 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
94,95 |
▼ %-2,11
|
117.315.795,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,60 |
▼ %-3,95
|
1.073.555.415,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,22 |
▼ %-1,83
|
4.934.705.744,40 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
