|
BTCIM BATICIM BATI ANADOLU
|
1,71 |
▲ %0,59
|
416.641.617,75 |
17:25 |
|
VESTL VESTEL
|
15,60 |
▲ %1,69
|
100.525.679,23 |
17:25 |
|
TCELL TURKCELL
|
97,35 |
▲ %1,20
|
1.084.945.463,95 |
17:25 |
|
TTKOM TURK TELEKOM
|
51,20 |
▲ %2,30
|
793.263.058,36 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
88,55 |
▲ %3,15
|
52.410.831,20 |
17:24 |
|
PETKM PETKIM
|
19,65 |
▲ %1,55
|
784.264.710,14 |
17:25 |
|
MGROS MIGROS TICARET
|
465,25 |
▲ %2,99
|
915.878.413,00 |
17:25 |
|
SISE SISE CAM
|
36,26 |
▲ %2,14
|
941.316.780,30 |
17:25 |
|
ENKAI ENKA INSAAT
|
77,45 |
▲ %2,38
|
634.563.529,45 |
17:25 |
|
ISMEN IS Y. MEN. DEG.
|
28,52 |
▲ %1,64
|
91.466.508,08 |
17:25 |
|
AKSEN AKSA ENERJI
|
70,75 |
▲ %2,54
|
216.678.158,45 |
17:25 |
|
TSKB T.S.K.B.
|
9,37 |
▲ %1,19
|
184.764.082,48 |
17:25 |
|
HALKB T. HALK BANKASI
|
42,90 |
▲ %2,73
|
470.351.945,82 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42 |
▲ %0,89
|
7.192.889.725,98 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
193,20 |
▲ %2,88
|
71.919.069,90 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,82 |
▲ %0,86
|
779.214.715,78 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
136,00 |
▲ %0,97
|
83.714.800,30 |
17:25 |
|
ZOREN ZORLU ENERJI
|
1,51 |
▼ %-1,31
|
113.208.458,10 |
17:25 |
|
DOHOL DOGAN HOLDING
|
17,73 |
▲ %2,49
|
128.936.528,83 |
17:25 |
|
TTRAK TURK TRAKTOR
|
368,00 |
▲ %0,55
|
39.892.518,50 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
2,36 |
▲ %2,16
|
98.082.538,91 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
194,90 |
▲ %7,21
|
1.052.237.167,90 |
17:25 |
|
GARAN GARANTI BANKASI
|
134,00 |
▲ %1,13
|
2.751.263.355,10 |
17:25 |
|
AKBNK AKBANK
|
67,80 |
▲ %0,97
|
8.596.162.652,55 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
7,65 |
▲ %1,86
|
82.863.630,89 |
17:25 |
|
AYGAZ AYGAZ
|
274,50 |
▲ %2,62
|
132.444.822,50 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
237,80 |
▲ %1,19
|
1.149.701.310,70 |
17:25 |
|
TUPRS TUPRAS
|
362,25 |
▲ %1,54
|
6.417.545.188,50 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,83 |
▲ %9,27
|
89.261.910,74 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
386,25 |
▲ %4,11
|
3.852.075.734,75 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
22,26 |
▲ %0,27
|
55.202.536,98 |
17:24 |
|
FROTO FORD OTOSAN
|
68,30 |
▲ %2,25
|
829.305.073,65 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,90 |
▼ %-0,80
|
115.169.612,80 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,37 |
▲ %1,94
|
48.908.798,55 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,55 |
▲ %2,40
|
88.157.431,75 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
54,20 |
▲ %4,43
|
155.514.521,60 |
17:25 |
|
ASELS ASELSAN
|
342,00 |
▲ %6,13
|
12.534.755.083,75 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
25,42 |
▲ %1,68
|
72.195.450,30 |
17:25 |
|
KRDMD KARDEMIR (D)
|
42,90 |
▲ %4,63
|
924.471.278,80 |
17:25 |
|
CIMSA CIMSA
|
40,38 |
▲ %5,10
|
193.099.754,78 |
17:25 |
|
BRSAN BORUSAN BORU SANAYI
|
687,00 |
▲ %7,01
|
1.021.562.601,50 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
4,99 |
▲ %0,40
|
195.253.867,70 |
17:25 |
|
AKCNS AKCANSA
|
187,90 |
▲ %3,24
|
91.832.583,70 |
17:25 |
|
KCHOL KOC HOLDING
|
206,90 |
▲ %1,97
|
5.597.823.096,30 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
76,35 |
▲ %1,94
|
250.398.812,90 |
17:25 |
|
AEFES ANADOLU EFES
|
17,72 |
▲ %2,13
|
492.108.392,57 |
17:25 |
|
ULKER ULKER BISKUVI
|
79,65 |
▲ %1,72
|
235.667.353,80 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
4.202,50 |
▼ %-1,75
|
154.075.672,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.329,00 |
▲ %4,65
|
52.102.794,00 |
17:25 |
|
OTKAR OTOKAR
|
313,50 |
▲ %5,91
|
151.276.421,50 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
271,75 |
▲ %2,16
|
6.437.817.484,00 |
17:25 |
|
ALARK ALARKO HOLDING
|
104,70 |
▲ %2,05
|
211.161.802,60 |
17:25 |
|
HEKTS HEKTAS
|
1,97 |
▲ %2,60
|
230.822.400,54 |
17:25 |
|
SAHOL SABANCI HOLDING
|
88,85 |
▲ %3,86
|
3.575.585.541,20 |
17:25 |
|
AKSA AKSA
|
10,22 |
▲ %3,76
|
78.948.801,31 |
17:25 |
|
EGGUB EGE GUBRE
|
88,80 |
▲ %2,36
|
18.581.141,40 |
17:24 |
|
SNGYO SINPAS GMYO
|
2,54 |
▲ %6,28
|
130.157.809,94 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
284,75 |
▲ %3,92
|
1.046.245.430,00 |
17:25 |
|
PGSUS PEGASUS
|
130,90 |
▲ %2,51
|
544.083.269,50 |
17:25 |
|
ARCLK ARCELIK
|
75,75 |
▲ %4,48
|
116.521.652,60 |
17:25 |
|
TUKAS TUKAS
|
2,01 |
▲ %3,08
|
140.131.734,96 |
17:25 |
|
SASA SASA POLYESTER
|
1,73 |
▲ %3,59
|
2.150.003.692,44 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,16 |
▲ %4,32
|
1.820.960.836,88 |
17:25 |
|
ISCTR IS BANKASI (C)
|
12,99 |
▲ %1,01
|
3.679.215.297,93 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,02 |
▲ %4,22
|
1.761.840.574,09 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,25 |
▲ %2,46
|
85.435.258,82 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,30 |
▲ %6,46
|
66.582.752,45 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
372,75 |
▲ %4,63
|
570.816.973,75 |
17:25 |
|
MAVI MAVI GIYIM
|
35,82 |
▲ %2,05
|
154.321.132,46 |
17:25 |
|
BERA BERA HOLDING
|
10,57 |
▲ %3,53
|
42.843.584,73 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,04 |
▲ %2,44
|
58.341.849,28 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
116,90 |
▲ %4,28
|
306.783.672,40 |
17:25 |
|
MPARK MLP SAGLIK
|
415,25 |
▲ %3,42
|
165.297.981,50 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
58,15 |
▼ %-0,17
|
298.407.135,00 |
17:25 |
|
OYAKC OYAK CIMENTO
|
19,67 |
▲ %4,02
|
139.950.821,99 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
4,81 |
▲ %2,12
|
330.693.645,16 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
18,52 |
▲ %2,60
|
27.175.958,72 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,01 |
▲ %2,02
|
160.447.390,06 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00 |
▲ %3,66
|
38.763.296,50 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
2,35 |
▲ %3,07
|
43.373.491,31 |
17:25 |
|
KCAER KOCAER CELIK
|
9,97 |
▲ %4,73
|
119.681.048,54 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,70 |
▲ %6,43
|
186.590.757,10 |
17:25 |
|
ASTOR ASTOR ENERJI
|
167,10 |
▲ %4,05
|
8.001.534.984,40 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
4,00 |
▲ %2,04
|
153.956.461,23 |
17:25 |
|
CVKMD CVK MADEN
|
12,05 |
▲ %3,88
|
323.233.414,53 |
17:25 |
|
CWENE CW ENERJI
|
16,30 |
▲ %1,88
|
224.160.019,77 |
17:25 |
|
ENERY ENERYA ENERJI
|
14,08 |
▲ %6,26
|
707.226.974,28 |
17:25 |
|
TABGD TAB GIDA
|
198,60 |
▲ %4,09
|
227.775.300,80 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,44 |
▲ %0,91
|
77.523.687,69 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,16 |
▲ %0,28
|
81.755.196,58 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
3,92 |
▲ %3,16
|
59.047.313,43 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41 |
▲ %1,38
|
38.971.745,33 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,90 |
▲ %1,51
|
328.886.416,40 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
11,63 |
▲ %1,84
|
96.167.598,35 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
106,40 |
▲ %3,70
|
766.406.522,80 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
125,10 |
▲ %3,30
|
319.902.302,70 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
0,96 |
▲ %3,23
|
109.427.357,23 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
88,75 |
▲ %3,68
|
53.691.742,05 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,60 |
▲ %3,29
|
398.157.085,90 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,82 |
▲ %3,31
|
2.352.682.093,02 |
17:25 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
