|
BTCIM BATI CIMENTO
|
|
5,84 |
0,34 |
243.132.193,38 |
18:10 |
|
VESTL VESTEL
|
|
24,46 |
1,33 |
90.246.271,24 |
18:10 |
|
TCELL TURKCELL
|
|
110,70 |
2,98 |
2.902.162.742,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
70,10 |
0,00 |
358.171.076,25 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,10 |
3,89 |
3.074.820.628,85 |
18:10 |
|
PETKM PETKIM
|
|
19,39 |
-1,62 |
2.179.479.771,29 |
18:10 |
|
MGROS MIGROS TICARET
|
|
672,50 |
0,90 |
1.733.544.190,00 |
18:10 |
|
SISE SISE CAM
|
|
44,76 |
2,52 |
3.357.915.381,92 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,00 |
0,22 |
1.426.137.852,70 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,18 |
1,12 |
401.303.185,56 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,85 |
4,65 |
539.533.601,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,80 |
2,97 |
433.107.256,42 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
45,56 |
0,71 |
5.064.566.786,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,10 |
8,79 |
9.795.601.089,94 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,62 |
2,51 |
2.997.577.056,52 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
200,50 |
-2,39 |
465.866.352,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,87 |
0,70 |
96.747.280,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,92 |
-0,36 |
359.286.894,58 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,95 |
3,72 |
462.647.768,71 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,00 |
349.045.946,69 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,98 |
2,12 |
346.405.562,66 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,30 |
0,00 |
495.736.400,95 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
139,00 |
0,65 |
925.868.966,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
135,90 |
5,35 |
8.384.800.328,30 |
18:10 |
|
AKBNK AKBANK
|
|
72,60 |
8,68 |
17.627.062.937,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
295,50 |
4,42 |
1.118.989.368,75 |
18:10 |
|
TUPRS TUPRAS
|
|
233,80 |
-0,93 |
4.989.931.991,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
380,00 |
-0,13 |
4.637.465.877,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,92 |
-0,07 |
148.302.643,38 |
18:10 |
|
FROTO FORD OTOSAN
|
|
86,70 |
0,17 |
2.829.223.714,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
79,90 |
-2,14 |
433.805.275,65 |
18:10 |
|
ASELS ASELSAN
|
|
371,25 |
-1,72 |
9.920.927.218,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,34 |
2,02 |
3.247.224.018,28 |
18:10 |
|
CIMSA CIMSA
|
|
50,10 |
3,17 |
480.864.629,38 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
621,50 |
0,89 |
2.209.169.971,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,27 |
1,39 |
508.740.973,81 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,54 |
-1,64 |
105.392.831,60 |
18:10 |
|
KCHOL KOC HOLDING
|
|
187,50 |
1,79 |
6.120.745.388,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,50 |
5,10 |
470.627.625,65 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,40 |
0,89 |
1.140.204.432,44 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
113,20 |
1,89 |
1.057.188.705,90 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.986,00 |
1,02 |
135.273.659,00 |
18:10 |
|
OTKAR OTOKAR
|
|
347,75 |
0,22 |
934.912.917,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
307,75 |
4,94 |
26.865.029.765,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
107,00 |
0,94 |
1.665.334.572,30 |
18:10 |
|
HEKTS HEKTAS
|
|
3,89 |
0,52 |
2.297.830.742,11 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,95 |
4,75 |
4.069.549.656,35 |
18:10 |
|
AKSA AKSA
|
|
11,12 |
2,49 |
269.390.013,10 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,00 |
6,18 |
2.402.163.842,25 |
18:10 |
|
PGSUS PEGASUS
|
|
172,00 |
3,93 |
4.036.210.181,20 |
18:10 |
|
ARCLK ARCELIK
|
|
102,90 |
1,38 |
166.048.481,20 |
18:10 |
|
TUKAS TUKAS
|
|
2,37 |
0,85 |
208.004.256,80 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,60 |
-1,14 |
7.566.304.183,61 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,36 |
2,50 |
5.153.334.925,98 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,31 |
4,15 |
10.973.056.960,79 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,91 |
3,91 |
4.140.658.129,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
478,75 |
2,13 |
2.118.926.124,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,04 |
-1,08 |
363.919.763,88 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,28 |
3,16 |
121.492.302,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,50 |
1,54 |
245.587.404,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
442,50 |
1,03 |
190.219.181,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
211,50 |
-7,84 |
921.915.612,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
49,18 |
2,67 |
388.306.392,66 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,24 |
2,91 |
570.064.993,62 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,89 |
0,00 |
1.017.085.722,33 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,07 |
-1,30 |
548.371.886,43 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,15 |
1,49 |
177.858.178,13 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,96 |
5,60 |
433.625.973,03 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,45 |
0,69 |
517.333.789,64 |
18:10 |
|
GENIL GEN ILAC
|
|
7,82 |
-3,69 |
1.017.700.687,11 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
85,75 |
1,48 |
2.034.873.955,55 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,90 |
1,50 |
3.099.007.854,82 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
45,90 |
-2,05 |
1.229.726.618,16 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,25 |
0,00 |
852.244.500,77 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,66 |
-3,09 |
3.448.832.175,87 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,00 |
-0,16 |
201.978.832,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,56 |
1,33 |
173.913.120,75 |
18:10 |
|
KLRHO KILER HOLDING
|
|
93,50 |
-1,63 |
423.041.011,15 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
265,50 |
-10,00 |
11.513.621.972,00 |
18:10 |
|
CVKMD CVK MADEN
|
|
40,22 |
1,93 |
739.411.926,54 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
95,10 |
-0,26 |
3.720.708.354,20 |
18:10 |
|
CWENE CW ENERJI
|
|
36,18 |
1,06 |
446.876.109,86 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
172,40 |
3,23 |
4.715.083.784,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,90 |
-2,23 |
352.721.203,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,63 |
-0,82 |
342.444.025,49 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,46 |
10,00 |
1.131.916.487,99 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,83 |
8,00 |
461.865.583,87 |
18:10 |
|
TABGD TAB GIDA
|
|
260,00 |
1,36 |
156.996.439,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,56 |
-2,42 |
347.392.537,26 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,88 |
2,69 |
434.448.967,58 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,00 |
-0,62 |
317.398.242,16 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
232,00 |
8,61 |
594.941.223,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,00 |
1,20 |
739.832.567,90 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.612,50 |
0,48 |
1.133.838.755,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,33 |
0,15 |
111.563.204,08 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,45 |
1,97 |
774.242.403,84 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,65 |
1,85 |
494.111.303,25 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
83,55 |
1,64 |
145.408.080,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
106,40 |
0,28 |
781.805.371,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,34 |
1,78 |
5.320.508.443,94 |
18:10 |
markasıdır.
Haber Gönder
