|
BTCIM BATICIM BATI ANADOLU
|
|
5,03 |
-0,98 |
131.010.683,92 |
11:11 |
|
KUYAS KUYAS YATIRIM
|
|
66,45 |
-3,77 |
112.539.795,60 |
11:11 |
|
TCELL TURKCELL
|
|
100,80 |
-0,59 |
417.436.098,40 |
11:11 |
|
TTKOM TURK TELEKOM
|
|
51,15 |
-0,20 |
456.994.907,10 |
11:11 |
|
VESTL VESTEL
|
|
23,80 |
0,17 |
33.915.169,06 |
11:11 |
|
PETKM PETKIM
|
|
19,71 |
-1,20 |
475.493.304,47 |
11:11 |
|
SISE SISE CAM
|
|
41,50 |
-0,81 |
325.756.675,42 |
11:11 |
|
MGROS MIGROS TICARET
|
|
629,50 |
0,16 |
277.577.562,00 |
11:11 |
|
ENKAI ENKA INSAAT
|
|
87,20 |
-0,40 |
201.276.669,45 |
11:11 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,72 |
-0,38 |
1.539.310.095,96 |
11:11 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,58 |
-0,23 |
20.614.708,16 |
11:11 |
|
HALKB T. HALK BANKASI
|
|
36,16 |
0,33 |
447.955.900,00 |
11:11 |
|
AKSEN AKSA ENERJI
|
|
98,80 |
2,01 |
142.176.125,30 |
11:11 |
|
TSKB T.S.K.B.
|
|
10,90 |
0,55 |
43.125.526,04 |
11:11 |
|
DOAS DOGUS OTOMOTIV
|
|
182,50 |
0,33 |
30.861.235,80 |
11:11 |
|
ZOREN ZORLU ENERJI
|
|
2,38 |
-0,83 |
13.312.775,58 |
11:11 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,10 |
0,00 |
279.590.513,78 |
11:11 |
|
DOHOL DOGAN HOLDING
|
|
21,76 |
2,54 |
192.248.782,24 |
11:11 |
|
SKBNK SEKERBANK
|
|
7,74 |
-9,90 |
19.386.741,78 |
11:11 |
|
AKBNK AKBANK
|
|
63,10 |
-0,32 |
2.353.929.119,00 |
11:11 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
0,00 |
41.419.442,89 |
11:11 |
|
SARKY SARKUYSAN
|
|
23,30 |
0,34 |
40.102.030,10 |
11:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,98 |
-3,56 |
139.480.712,32 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
|
148,50 |
-0,34 |
131.615.315,90 |
11:11 |
|
BIMAS BIM MAGAZALAR
|
|
389,00 |
0,65 |
914.811.655,00 |
11:11 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,50 |
0,09 |
131.962.053,00 |
11:11 |
|
ANSGR ANADOLU SIGORTA
|
|
26,64 |
-1,33 |
12.751.394,96 |
11:11 |
|
GARAN GARANTI BANKASI
|
|
124,60 |
-1,35 |
872.903.031,30 |
11:11 |
|
FROTO FORD OTOSAN
|
|
75,90 |
-0,26 |
451.670.101,20 |
11:11 |
|
TUPRS TUPRAS
|
|
299,00 |
0,42 |
1.496.925.119,00 |
11:11 |
|
ECILC ECZACIBASI ILAC
|
|
67,35 |
-0,74 |
37.656.727,00 |
11:11 |
|
BSOKE BATICIM CIMENTO
|
|
35,74 |
2,11 |
49.025.898,42 |
11:11 |
|
TOASO TOFAS OTO. FAB.
|
|
259,75 |
-4,42 |
520.406.559,25 |
11:11 |
|
ODAS ODAS ELEKTRIK
|
|
8,77 |
-0,79 |
149.497.370,71 |
11:11 |
|
KRDMD KARDEMIR (D)
|
|
40,70 |
-2,72 |
474.721.311,22 |
11:11 |
|
ASELS ASELSAN
|
|
345,25 |
-2,61 |
2.419.490.080,75 |
11:11 |
|
CIMSA CIMSA
|
|
47,04 |
-0,42 |
64.618.836,36 |
11:11 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,30 |
-1,99 |
1.166.818.693,86 |
11:11 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,87 |
-0,67 |
453.689.533,99 |
11:11 |
|
ALARK ALARKO HOLDING
|
|
101,30 |
-0,20 |
68.879.331,40 |
11:11 |
|
KCHOL KOC HOLDING
|
|
193,30 |
-0,15 |
588.236.945,70 |
11:11 |
|
PGSUS PEGASUS
|
|
152,30 |
-0,85 |
446.524.821,70 |
11:11 |
|
ARCLK ARCELIK
|
|
96,85 |
-1,53 |
87.840.021,30 |
11:11 |
|
ISCTR IS BANKASI (C)
|
|
12,30 |
0,00 |
1.866.367.080,61 |
11:11 |
|
TUKAS TUKAS
|
|
1,99 |
0,51 |
24.243.078,00 |
11:11 |
|
ULKER ULKER BISKUVI
|
|
88,50 |
0,06 |
76.863.640,15 |
11:11 |
|
CCOLA COCA COLA ICECEK
|
|
91,55 |
0,11 |
88.449.473,95 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.693,00 |
-0,41 |
15.051.715,00 |
11:11 |
|
THYAO TURK HAVA YOLLARI
|
|
313,75 |
0,16 |
2.182.470.420,00 |
11:11 |
|
HEKTS HEKTAS
|
|
2,81 |
0,00 |
166.191.905,06 |
11:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
166,00 |
0,30 |
67.766.705,00 |
11:11 |
|
AEFES ANADOLU EFES
|
|
21,72 |
1,12 |
268.069.855,42 |
11:11 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,25 |
-3,13 |
457.984.134,50 |
11:11 |
|
SASA SASA POLYESTER
|
|
2,44 |
-0,41 |
1.671.537.413,99 |
11:11 |
|
OTKAR OTOKAR
|
|
303,75 |
0,33 |
39.376.373,25 |
11:10 |
|
SAHOL SABANCI HOLDING
|
|
84,25 |
-0,65 |
492.930.218,45 |
11:11 |
|
AKSA AKSA
|
|
12,27 |
0,99 |
49.461.256,57 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
|
398,25 |
-0,19 |
168.771.905,50 |
11:11 |
|
MAVI MAVI GIYIM
|
|
38,68 |
0,52 |
21.984.879,24 |
11:11 |
|
BERA BERA HOLDING
|
|
12,87 |
0,55 |
17.704.047,16 |
11:11 |
|
ENJSA ENERJISA ENERJI
|
|
108,70 |
0,46 |
96.821.165,10 |
11:10 |
|
MPARK MLP SAGLIK
|
|
400,75 |
-0,74 |
42.887.994,75 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
|
234,90 |
-1,63 |
227.150.402,80 |
11:11 |
|
SOKM SOK MARKETLER TICARET
|
|
52,95 |
0,76 |
72.498.860,35 |
11:11 |
|
OYAKC OYAK CIMENTO
|
|
20,72 |
-0,86 |
110.367.342,92 |
11:11 |
|
TURSG TURKIYE SIGORTA
|
|
6,31 |
0,96 |
46.090.392,71 |
11:11 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,34 |
-1,76 |
30.689.804,19 |
11:11 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,43 |
-2,00 |
37.725.581,56 |
11:11 |
|
CANTE CAN2 TERMIK
|
|
1,20 |
-0,83 |
107.566.562,60 |
11:11 |
|
GENIL GEN ILAC
|
|
9,13 |
-0,98 |
38.349.806,18 |
11:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
73,90 |
0,27 |
110.254.663,80 |
11:11 |
|
MAGEN MARGUN ENERJI
|
|
38,02 |
1,88 |
61.349.224,74 |
11:10 |
|
MIATK MIA TEKNOLOJI
|
|
31,28 |
-0,76 |
282.779.904,00 |
11:11 |
|
PSGYO PASIFIK GMYO
|
|
3,49 |
-0,85 |
167.667.214,87 |
11:11 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,18 |
0,44 |
138.779.858,22 |
11:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
361,50 |
-0,41 |
32.075.262,00 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,85 |
-0,26 |
25.864.348,93 |
11:10 |
|
KLRHO KILER HOLDING
|
|
75,75 |
0,00 |
34.223.933,95 |
11:11 |
|
ASTOR ASTOR ENERJI
|
|
277,00 |
-0,36 |
1.456.535.337,75 |
11:11 |
|
CVKMD CVK MADEN
|
|
35,78 |
-1,38 |
78.538.134,82 |
11:11 |
|
EUPWR EUROPOWER ENERJI
|
|
86,10 |
1,18 |
176.678.177,55 |
11:11 |
|
CWENE CW ENERJI
|
|
36,38 |
0,28 |
656.287.162,58 |
11:11 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
155,60 |
-0,26 |
1.267.712.400,10 |
11:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
139,40 |
0,29 |
292.263.048,00 |
11:11 |
|
IZENR IZDEMIR ENERJI
|
|
8,81 |
0,46 |
24.467.280,60 |
11:11 |
|
ENERY ENERYA ENERJI
|
|
9,24 |
0,00 |
42.391.006,98 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
|
6,53 |
-1,21 |
11.046.831,05 |
11:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,00 |
-0,94 |
31.097.888,70 |
11:11 |
|
OBAMS OBA MAKARNACILIK
|
|
4,83 |
-1,43 |
31.404.114,70 |
11:11 |
|
ODINE ODINE TEKNOLOJI
|
|
2.259,00 |
-10,00 |
197.003.703,00 |
11:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,34 |
-0,71 |
33.401.111,19 |
11:11 |
|
GRTHO GRAINTURK HOLDING
|
|
251,50 |
-0,40 |
57.344.951,75 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
153,40 |
0,72 |
96.006.385,90 |
11:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.751,00 |
-3,53 |
404.455.793,00 |
11:11 |
|
BALSU BALSU GIDA
|
|
14,64 |
2,74 |
267.881.255,54 |
11:11 |
|
EFOR EFOR YATIRIM
|
|
21,28 |
0,38 |
319.807.460,98 |
11:11 |
|
PAHOL PASIFIK HOLDING
|
|
1,32 |
-1,49 |
108.030.100,17 |
11:11 |
|
TRENJ TR DOGAL ENERJI
|
|
91,15 |
-0,27 |
29.731.102,15 |
11:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
124,60 |
-0,32 |
117.585.107,30 |
11:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,40 |
0,50 |
1.285.462.556,46 |
11:11 |
markasıdır.
Haber Gönder
