|
BTCIM BATICIM BATI ANADOLU
|
|
5,12 |
4,07 |
635.626.882,14 |
15:40 |
|
KUYAS KUYAS YATIRIM
|
|
69,25 |
2,14 |
129.394.988,35 |
15:40 |
|
TCELL TURKCELL
|
|
105,60 |
0,48 |
1.541.210.929,00 |
15:40 |
|
TTKOM TURK TELEKOM
|
|
53,40 |
0,09 |
2.832.508.632,25 |
15:40 |
|
VESTL VESTEL
|
|
22,92 |
0,35 |
45.275.385,60 |
15:38 |
|
PETKM PETKIM
|
|
19,28 |
-4,74 |
2.040.646.346,12 |
15:40 |
|
SISE SISE CAM
|
|
42,08 |
-0,85 |
1.334.442.090,70 |
15:40 |
|
MGROS MIGROS TICARET
|
|
625,00 |
-0,95 |
605.990.503,00 |
15:40 |
|
ENKAI ENKA INSAAT
|
|
86,15 |
-1,09 |
1.025.818.839,50 |
15:40 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,28 |
0,00 |
4.578.819.736,86 |
15:40 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,60 |
-0,06 |
131.712.669,64 |
15:40 |
|
HALKB T. HALK BANKASI
|
|
37,24 |
-0,32 |
842.650.535,24 |
15:40 |
|
AKSEN AKSA ENERJI
|
|
99,35 |
3,33 |
429.274.627,10 |
15:40 |
|
TSKB T.S.K.B.
|
|
11,27 |
0,00 |
64.327.454,79 |
15:40 |
|
DOAS DOGUS OTOMOTIV
|
|
191,90 |
0,05 |
83.379.951,70 |
15:40 |
|
ZOREN ZORLU ENERJI
|
|
2,32 |
0,00 |
37.538.617,91 |
15:40 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,04 |
-1,21 |
594.233.566,44 |
15:40 |
|
DOHOL DOGAN HOLDING
|
|
21,02 |
-0,28 |
40.613.822,74 |
15:40 |
|
SKBNK SEKERBANK
|
|
6,25 |
4,69 |
1.520.234.709,42 |
15:40 |
|
AKBNK AKBANK
|
|
67,45 |
-0,15 |
6.736.583.074,70 |
15:40 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
1,01 |
60.653.195,94 |
15:40 |
|
SARKY SARKUYSAN
|
|
24,78 |
0,24 |
108.824.594,32 |
15:39 |
|
FENER FENERBAHCE FUTBOL
|
|
3,00 |
-0,66 |
202.425.177,22 |
15:40 |
|
TKFEN TEKFEN HOLDING
|
|
196,90 |
6,37 |
2.568.027.911,30 |
15:40 |
|
BIMAS BIM MAGAZALAR
|
|
379,50 |
-0,72 |
2.072.120.509,25 |
15:40 |
|
BRSAN BORUSAN BORU SANAYI
|
|
577,00 |
0,26 |
920.935.802,50 |
15:40 |
|
ANSGR ANADOLU SIGORTA
|
|
28,58 |
0,92 |
66.792.449,98 |
15:40 |
|
GARAN GARANTI BANKASI
|
|
128,50 |
-0,93 |
3.324.305.883,70 |
15:40 |
|
FROTO FORD OTOSAN
|
|
79,00 |
-1,80 |
1.561.235.308,30 |
15:40 |
|
TUPRS TUPRAS
|
|
320,25 |
5,43 |
10.181.232.164,25 |
15:40 |
|
ECILC ECZACIBASI ILAC
|
|
69,75 |
1,16 |
92.895.373,00 |
15:39 |
|
BSOKE BATICIM CIMENTO
|
|
36,50 |
2,24 |
140.594.779,34 |
15:40 |
|
TOASO TOFAS OTO. FAB.
|
|
258,75 |
-1,52 |
639.833.489,25 |
15:40 |
|
ODAS ODAS ELEKTRIK
|
|
7,59 |
2,85 |
338.889.680,25 |
15:40 |
|
KRDMD KARDEMIR (D)
|
|
41,56 |
-2,44 |
1.179.371.087,78 |
15:40 |
|
ASELS ASELSAN
|
|
355,75 |
2,60 |
9.536.288.968,75 |
15:40 |
|
CIMSA CIMSA
|
|
45,22 |
1,07 |
287.025.945,46 |
15:40 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,58 |
-0,95 |
3.498.052.315,60 |
15:40 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,20 |
-0,44 |
1.307.847.001,97 |
15:40 |
|
ALARK ALARKO HOLDING
|
|
100,70 |
-0,40 |
165.212.472,20 |
15:40 |
|
KCHOL KOC HOLDING
|
|
197,20 |
-4,27 |
7.430.758.304,70 |
15:40 |
|
PGSUS PEGASUS
|
|
155,60 |
-0,58 |
799.967.615,30 |
15:40 |
|
ARCLK ARCELIK
|
|
98,45 |
0,36 |
152.728.847,65 |
15:40 |
|
ISCTR IS BANKASI (C)
|
|
12,43 |
0,73 |
4.613.130.362,18 |
15:40 |
|
TUKAS TUKAS
|
|
2,02 |
0,50 |
40.727.556,60 |
15:40 |
|
ULKER ULKER BISKUVI
|
|
87,55 |
0,29 |
242.098.410,55 |
15:40 |
|
CCOLA COCA COLA ICECEK
|
|
86,55 |
-1,59 |
191.248.807,95 |
15:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.766,00 |
-0,28 |
63.326.365,00 |
15:40 |
|
THYAO TURK HAVA YOLLARI
|
|
314,00 |
0,00 |
9.391.712.625,25 |
15:40 |
|
HEKTS HEKTAS
|
|
2,91 |
0,00 |
463.466.377,04 |
15:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
171,00 |
0,00 |
297.367.376,20 |
15:39 |
|
AEFES ANADOLU EFES
|
|
21,52 |
0,94 |
650.522.745,52 |
15:40 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,00 |
-3,17 |
804.958.911,75 |
15:40 |
|
SASA SASA POLYESTER
|
|
2,58 |
0,78 |
3.777.476.110,04 |
15:40 |
|
OTKAR OTOKAR
|
|
288,50 |
-0,69 |
86.669.335,50 |
15:40 |
|
SAHOL SABANCI HOLDING
|
|
88,55 |
-0,62 |
1.599.951.679,40 |
15:40 |
|
AKSA AKSA
|
|
12,70 |
1,36 |
191.476.163,77 |
15:40 |
|
GUBRF GUBRE FABRIK.
|
|
432,75 |
0,41 |
646.100.852,75 |
15:40 |
|
MAVI MAVI GIYIM
|
|
38,64 |
0,36 |
59.217.518,76 |
15:40 |
|
BERA BERA HOLDING
|
|
13,10 |
2,18 |
127.070.487,80 |
15:40 |
|
ENJSA ENERJISA ENERJI
|
|
114,40 |
1,24 |
343.525.153,60 |
15:40 |
|
MPARK MLP SAGLIK
|
|
403,25 |
-0,68 |
828.704.055,00 |
15:40 |
|
RALYH RAL YATIRIM HOLDING
|
|
241,00 |
2,47 |
336.344.322,20 |
15:40 |
|
SOKM SOK MARKETLER TICARET
|
|
51,25 |
-0,10 |
157.367.828,05 |
15:40 |
|
OYAKC OYAK CIMENTO
|
|
20,72 |
2,27 |
368.807.423,38 |
15:40 |
|
TURSG TURKIYE SIGORTA
|
|
6,22 |
0,16 |
193.496.594,00 |
15:40 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,33 |
0,00 |
61.791.898,15 |
15:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,34 |
2,14 |
105.587.903,31 |
15:40 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
0,85 |
139.926.823,50 |
15:40 |
|
GENIL GEN ILAC
|
|
9,46 |
-2,17 |
457.147.330,62 |
15:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,20 |
-0,37 |
320.650.841,05 |
15:40 |
|
MAGEN MARGUN ENERJI
|
|
37,24 |
2,87 |
283.467.340,16 |
15:40 |
|
MIATK MIA TEKNOLOJI
|
|
29,44 |
-0,14 |
242.470.497,04 |
15:40 |
|
PSGYO PASIFIK GMYO
|
|
3,70 |
0,82 |
365.324.204,44 |
15:40 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,64 |
0,47 |
158.707.841,40 |
15:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
343,25 |
0,73 |
56.448.572,75 |
15:39 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,91 |
0,77 |
69.219.734,78 |
15:40 |
|
KLRHO KILER HOLDING
|
|
76,65 |
-1,54 |
52.191.873,80 |
15:40 |
|
ASTOR ASTOR ENERJI
|
|
319,00 |
2,57 |
5.279.358.046,75 |
15:40 |
|
CVKMD CVK MADEN
|
|
15,77 |
3,68 |
639.287.452,03 |
15:40 |
|
EUPWR EUROPOWER ENERJI
|
|
92,55 |
1,26 |
859.040.386,85 |
15:40 |
|
CWENE CW ENERJI
|
|
46,80 |
5,88 |
8.787.452.791,58 |
15:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
42,48 |
-1,67 |
2.221.767.115,70 |
15:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
169,10 |
-6,52 |
2.424.703.251,00 |
15:40 |
|
IZENR IZDEMIR ENERJI
|
|
8,80 |
0,57 |
178.664.376,74 |
15:40 |
|
ENERY ENERYA ENERJI
|
|
8,45 |
-0,24 |
164.529.333,30 |
15:40 |
|
REEDR REEDER TEKNOLOJI
|
|
6,16 |
-3,60 |
190.987.168,77 |
15:40 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,15 |
-0,52 |
104.948.217,91 |
15:40 |
|
OBAMS OBA MAKARNACILIK
|
|
4,88 |
-0,81 |
78.853.162,99 |
15:38 |
|
ODINE ODINE TEKNOLOJI
|
|
2.590,00 |
-5,65 |
915.393.224,00 |
15:40 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,72 |
0,19 |
90.553.226,24 |
15:40 |
|
GRTHO GRAINTURK HOLDING
|
|
236,50 |
-1,66 |
87.177.849,80 |
15:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,10 |
-0,25 |
460.171.064,50 |
15:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.696,00 |
4,18 |
982.684.453,00 |
15:40 |
|
BALSU BALSU GIDA
|
|
13,79 |
-3,16 |
521.439.863,70 |
15:40 |
|
EFOR EFOR YATIRIM
|
|
19,35 |
5,45 |
1.058.335.305,60 |
15:40 |
|
PAHOL PASIFIK HOLDING
|
|
1,34 |
0,75 |
131.195.607,67 |
15:40 |
|
TRENJ TR DOGAL ENERJI
|
|
100,60 |
0,60 |
203.657.639,45 |
15:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
134,70 |
-0,44 |
832.191.927,60 |
15:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,40 |
1,15 |
5.617.723.489,22 |
15:40 |
markasıdır.
Haber Gönder
