|
BTCIM BATICIM BATI ANADOLU
|
|
4,98 |
-1,19 |
558.742.666,51 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
70,00 |
0,72 |
1.019.773.727,50 |
18:10 |
|
TCELL TURKCELL
|
|
105,10 |
-0,19 |
1.370.995.005,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
54,50 |
1,87 |
2.383.227.303,40 |
18:10 |
|
VESTL VESTEL
|
|
22,76 |
0,26 |
130.387.977,06 |
18:10 |
|
PETKM PETKIM
|
|
18,52 |
-2,83 |
2.153.377.485,13 |
18:10 |
|
SISE SISE CAM
|
|
41,34 |
-1,29 |
1.307.214.066,86 |
18:10 |
|
MGROS MIGROS TICARET
|
|
654,50 |
4,55 |
1.944.585.623,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
86,35 |
0,58 |
847.671.918,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,02 |
-0,06 |
5.455.929.690,28 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,02 |
-1,39 |
213.580.460,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,02 |
-0,48 |
1.076.956.878,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
91,40 |
-4,99 |
497.090.250,75 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,12 |
-1,07 |
93.444.586,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
194,30 |
2,16 |
212.181.643,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,31 |
0,43 |
96.878.325,97 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,74 |
-0,71 |
571.434.484,24 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,50 |
-1,91 |
131.554.567,36 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,09 |
-2,56 |
640.572.999,51 |
18:10 |
|
AKBNK AKBANK
|
|
67,40 |
0,45 |
7.971.197.000,85 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
2,00 |
183.349.308,62 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,46 |
2,66 |
390.500.486,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
1,66 |
282.796.560,85 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
209,00 |
7,79 |
1.911.561.590,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
385,75 |
0,92 |
3.513.897.605,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
572,00 |
-1,89 |
1.308.264.872,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,60 |
1,35 |
274.580.868,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
127,00 |
-0,63 |
3.772.734.436,30 |
18:10 |
|
FROTO FORD OTOSAN
|
|
78,10 |
-0,64 |
1.602.362.688,95 |
18:10 |
|
TUPRS TUPRAS
|
|
323,50 |
0,62 |
11.831.364.007,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
69,50 |
-1,42 |
340.990.573,30 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,88 |
-0,50 |
309.003.910,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
263,00 |
2,33 |
895.184.926,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,54 |
-0,13 |
219.945.730,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,58 |
-3,93 |
2.170.988.725,06 |
18:10 |
|
ASELS ASELSAN
|
|
353,75 |
-2,55 |
12.380.970.235,50 |
18:10 |
|
CIMSA CIMSA
|
|
44,82 |
-0,36 |
329.636.288,88 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,68 |
-6,93 |
12.106.785.683,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,94 |
-1,37 |
2.634.410.311,19 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,80 |
1,50 |
320.678.263,15 |
18:10 |
|
KCHOL KOC HOLDING
|
|
198,50 |
1,33 |
8.825.353.410,40 |
18:10 |
|
PGSUS PEGASUS
|
|
153,50 |
-0,78 |
1.141.624.692,40 |
18:10 |
|
ARCLK ARCELIK
|
|
97,90 |
-0,10 |
86.832.190,65 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,36 |
0,24 |
5.470.363.015,14 |
18:10 |
|
TUKAS TUKAS
|
|
2,01 |
0,00 |
105.520.879,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
89,20 |
2,47 |
545.387.122,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
89,00 |
1,48 |
390.245.737,55 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.767,00 |
0,11 |
69.110.225,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
306,25 |
-1,61 |
19.898.773.703,25 |
18:10 |
|
HEKTS HEKTAS
|
|
2,93 |
0,34 |
1.331.541.391,80 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
174,20 |
0,99 |
975.767.078,40 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,58 |
0,56 |
634.480.253,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,50 |
0,73 |
1.177.022.887,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,58 |
0,00 |
5.412.630.099,65 |
18:10 |
|
OTKAR OTOKAR
|
|
273,00 |
-2,33 |
177.352.791,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
88,05 |
-0,06 |
1.954.026.788,60 |
18:10 |
|
AKSA AKSA
|
|
12,54 |
-0,87 |
224.740.006,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
446,25 |
3,12 |
1.468.412.893,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,14 |
0,51 |
84.492.876,38 |
18:10 |
|
BERA BERA HOLDING
|
|
13,09 |
0,08 |
52.186.577,97 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,20 |
-0,18 |
315.748.091,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,75 |
6,69 |
896.139.319,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
237,50 |
-2,06 |
584.718.915,30 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,70 |
1,27 |
182.997.346,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,66 |
0,29 |
545.370.004,88 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,29 |
1,45 |
406.298.212,44 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,37 |
1,51 |
89.808.012,69 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,35 |
1,21 |
111.629.465,39 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,21 |
1,68 |
199.678.042,27 |
18:10 |
|
GENIL GEN ILAC
|
|
9,75 |
2,52 |
696.503.956,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,00 |
-0,91 |
409.534.284,35 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
37,50 |
0,21 |
658.908.688,62 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
29,72 |
1,09 |
479.938.152,06 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,70 |
0,00 |
2.070.027.236,43 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,05 |
5,23 |
1.596.553.324,02 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
339,50 |
-0,80 |
57.460.753,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,97 |
2,06 |
108.798.316,17 |
18:10 |
|
KLRHO KILER HOLDING
|
|
78,00 |
1,10 |
122.140.844,95 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
308,50 |
-3,37 |
6.758.631.520,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
15,91 |
-4,16 |
1.021.808.061,43 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
91,70 |
0,66 |
911.874.814,50 |
18:10 |
|
CWENE CW ENERJI
|
|
42,20 |
-9,83 |
12.159.626.735,62 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
43,58 |
-2,07 |
2.437.680.087,44 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
174,20 |
-2,13 |
2.752.133.904,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,09 |
3,30 |
423.808.123,43 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,35 |
-0,36 |
183.215.562,02 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,10 |
0,00 |
99.232.218,71 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,64 |
3,42 |
272.288.120,32 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,85 |
-0,21 |
113.640.303,27 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.752,50 |
2,32 |
2.269.267.070,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,91 |
0,70 |
217.121.259,65 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,00 |
0,41 |
279.800.834,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,60 |
6,27 |
1.219.234.498,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.773,00 |
4,29 |
1.424.493.073,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,22 |
-2,07 |
713.863.347,85 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
19,77 |
3,67 |
985.371.910,85 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,33 |
-0,75 |
236.531.539,14 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
103,90 |
2,97 |
254.189.132,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
139,50 |
2,65 |
1.016.084.133,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,15 |
5,48 |
8.825.743.624,87 |
18:10 |
markasıdır.
Haber Gönder
