|
BTCIM BATI CIMENTO
|
|
5,99 |
-2,12 |
261.831.091,42 |
18:10 |
|
VESTL VESTEL
|
|
23,68 |
-1,66 |
124.997.099,82 |
18:10 |
|
TCELL TURKCELL
|
|
110,50 |
0,09 |
2.448.128.487,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
69,75 |
-3,13 |
404.363.644,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,70 |
-0,82 |
2.001.025.676,00 |
18:10 |
|
PETKM PETKIM
|
|
19,32 |
-0,72 |
819.856.575,72 |
18:10 |
|
MGROS MIGROS TICARET
|
|
694,00 |
-0,50 |
1.096.844.603,00 |
18:10 |
|
SISE SISE CAM
|
|
44,24 |
-1,91 |
2.847.812.450,46 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,70 |
0,45 |
1.143.601.062,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,72 |
-1,18 |
300.007.371,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,25 |
-2,11 |
248.094.960,40 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,77 |
-3,05 |
232.140.382,32 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,10 |
-0,92 |
2.733.932.689,76 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,50 |
-5,20 |
9.566.477.141,12 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,26 |
-2,95 |
1.631.209.820,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,00 |
-0,86 |
149.375.718,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,73 |
-3,19 |
114.212.276,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,88 |
0,19 |
193.056.110,46 |
18:10 |
|
SKBNK SEKERBANK
|
|
16,92 |
-0,06 |
1.030.640.394,49 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,03 |
0,00 |
83.746.869,70 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,26 |
-2,92 |
177.386.895,08 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
0,66 |
282.197.093,41 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
132,80 |
4,24 |
727.696.115,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
137,60 |
-1,99 |
4.344.774.673,40 |
18:10 |
|
AKBNK AKBANK
|
|
77,20 |
-4,63 |
9.167.328.423,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
335,50 |
-1,61 |
1.178.036.044,00 |
18:10 |
|
TUPRS TUPRAS
|
|
219,20 |
1,11 |
6.129.382.893,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
375,50 |
0,40 |
3.719.826.618,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,02 |
-1,34 |
119.427.146,46 |
18:10 |
|
FROTO FORD OTOSAN
|
|
86,35 |
-0,12 |
1.495.407.644,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
78,50 |
-1,81 |
257.896.066,10 |
18:10 |
|
ASELS ASELSAN
|
|
373,50 |
1,63 |
11.517.804.184,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,40 |
-2,96 |
2.052.766.688,82 |
18:10 |
|
CIMSA CIMSA
|
|
49,02 |
-0,57 |
235.407.722,56 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
548,50 |
-5,10 |
1.208.456.552,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,59 |
0,35 |
972.155.449,59 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,12 |
-0,06 |
56.239.616,42 |
18:10 |
|
KCHOL KOC HOLDING
|
|
194,90 |
0,98 |
5.173.006.798,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
79,15 |
2,86 |
387.284.950,95 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,72 |
0,39 |
517.706.615,52 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
102,20 |
-1,64 |
534.590.616,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.862,00 |
-1,79 |
64.992.435,00 |
18:10 |
|
OTKAR OTOKAR
|
|
358,25 |
0,21 |
532.808.314,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
328,50 |
1,15 |
17.578.239.445,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,50 |
-0,49 |
299.873.164,70 |
18:10 |
|
HEKTS HEKTAS
|
|
3,43 |
-6,03 |
7.428.797.865,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
97,00 |
-2,81 |
2.893.200.125,50 |
18:10 |
|
AKSA AKSA
|
|
11,50 |
-0,95 |
154.606.806,29 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,25 |
-0,79 |
922.476.941,50 |
18:10 |
|
PGSUS PEGASUS
|
|
180,70 |
2,09 |
2.443.831.847,50 |
18:10 |
|
ARCLK ARCELIK
|
|
100,10 |
-0,69 |
194.389.034,90 |
18:10 |
|
TUKAS TUKAS
|
|
2,31 |
-0,43 |
120.923.112,99 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,51 |
-1,18 |
4.365.627.077,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,32 |
0,95 |
4.736.452.568,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,58 |
-3,44 |
7.611.623.771,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,80 |
-0,29 |
2.112.904.116,32 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
477,50 |
2,19 |
1.523.485.506,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,40 |
-0,56 |
135.922.901,24 |
18:10 |
|
BERA BERA HOLDING
|
|
16,22 |
0,31 |
181.756.459,79 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,34 |
-1,34 |
74.981.817,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,30 |
-0,67 |
113.888.620,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,50 |
-2,40 |
334.570.408,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
144,00 |
-10,00 |
696.730.698,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
47,00 |
-1,18 |
315.532.544,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,58 |
-0,58 |
297.055.359,68 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,32 |
-0,63 |
298.461.913,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,63 |
-1,93 |
94.311.159,53 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,86 |
1,05 |
250.183.958,59 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,39 |
-0,71 |
390.787.229,02 |
18:10 |
|
GENIL GEN ILAC
|
|
9,54 |
-0,83 |
528.187.063,67 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
69,75 |
-3,39 |
280.097.276,45 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,00 |
0,73 |
549.814.220,28 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
40,00 |
-4,21 |
884.457.558,74 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,60 |
4,65 |
2.837.601.452,90 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,28 |
2,29 |
1.008.290.529,81 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
312,50 |
1,46 |
304.905.132,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,45 |
-0,67 |
93.546.965,44 |
18:10 |
|
KLRHO KILER HOLDING
|
|
88,15 |
-5,67 |
356.054.641,10 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
298,75 |
0,25 |
7.569.980.501,75 |
18:10 |
|
CVKMD CVK MADEN
|
|
40,18 |
0,70 |
364.203.465,46 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
80,25 |
-6,85 |
3.072.811.218,15 |
18:10 |
|
CWENE CW ENERJI
|
|
37,52 |
-2,65 |
378.663.079,22 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
170,40 |
-4,43 |
16.076.697.747,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,70 |
2,16 |
539.791.009,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,04 |
-0,10 |
2.913.155.636,63 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,88 |
0,71 |
699.102.036,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,69 |
-1,47 |
70.873.332,31 |
18:10 |
|
TABGD TAB GIDA
|
|
227,60 |
-3,93 |
854.324.835,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,28 |
0,91 |
250.615.970,86 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,50 |
-1,52 |
204.800.255,48 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,10 |
4,89 |
485.904.050,07 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
230,90 |
-8,01 |
672.219.872,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,90 |
-0,22 |
394.863.441,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.420,00 |
2,70 |
1.565.904.140,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
20,52 |
9,91 |
2.606.504.133,65 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
16,56 |
0,67 |
1.515.784.355,39 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
0,67 |
440.522.299,64 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
84,60 |
-1,63 |
106.321.511,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
108,50 |
-0,64 |
376.014.682,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,18 |
-2,32 |
6.161.854.449,16 |
18:10 |
markasıdır.
Haber Gönder
