|
BTCIM BATI CIMENTO
|
|
3,53 |
-2,22 |
241.541.081,29 |
18:10 |
|
VESTL VESTEL
|
|
32,20 |
-0,92 |
143.112.872,00 |
18:10 |
|
TCELL TURKCELL
|
|
97,75 |
0,51 |
2.698.437.100,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
41,00 |
0,10 |
359.335.651,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,55 |
0,17 |
1.431.791.334,35 |
18:10 |
|
PETKM PETKIM
|
|
17,29 |
-2,32 |
973.855.497,44 |
18:10 |
|
MGROS MIGROS TICARET
|
|
512,00 |
-3,03 |
3.205.427.131,00 |
18:10 |
|
SISE SISE CAM
|
|
37,44 |
0,11 |
1.687.093.533,62 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,20 |
0,69 |
887.010.429,90 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,62 |
0,29 |
250.568.857,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
60,70 |
-0,98 |
1.120.412.668,40 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,19 |
-0,08 |
360.255.929,27 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
41,04 |
-0,63 |
5.986.360.907,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,96 |
2,04 |
15.640.917.764,22 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,88 |
3,51 |
4.747.774.411,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
-2,89 |
612.558.674,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,19 |
-1,85 |
198.628.315,62 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,60 |
-0,06 |
239.439.647,82 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,29 |
1,34 |
508.114.904,21 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,28 |
0,00 |
214.185.809,39 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
518,50 |
-1,71 |
83.864.174,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
10,22 |
-0,97 |
297.910.554,88 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
69,50 |
-0,43 |
187.921.692,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
141,80 |
-0,14 |
11.083.995.953,40 |
18:10 |
|
AKBNK AKBANK
|
|
66,70 |
0,98 |
19.329.556.703,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.589,00 |
-0,50 |
66.243.533,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
230,70 |
-1,87 |
1.104.904.759,50 |
18:10 |
|
TUPRS TUPRAS
|
|
196,70 |
-0,66 |
4.647.802.524,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
529,50 |
-3,64 |
8.449.228.512,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,48 |
0,00 |
158.516.352,02 |
18:10 |
|
FROTO FORD OTOSAN
|
|
90,20 |
-2,12 |
2.866.325.134,70 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,18 |
-1,67 |
327.032.721,64 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
92,60 |
-0,75 |
407.048.194,15 |
18:10 |
|
ASELS ASELSAN
|
|
185,90 |
-0,96 |
4.884.993.824,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,78 |
0,16 |
1.536.366.596,04 |
18:10 |
|
CIMSA CIMSA
|
|
48,86 |
1,37 |
639.935.430,12 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
477,50 |
-1,75 |
1.285.244.115,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,43 |
1,12 |
237.647.755,14 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
14,73 |
-2,84 |
128.151.957,88 |
18:10 |
|
KCHOL KOC HOLDING
|
|
173,10 |
-0,46 |
8.450.290.238,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,85 |
-1,24 |
243.443.441,85 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,77 |
-1,13 |
1.063.335.278,37 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
112,70 |
-0,44 |
562.710.103,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.080,00 |
-1,32 |
67.620.070,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.320,00 |
-2,11 |
190.105.743,00 |
18:10 |
|
OTKAR OTOKAR
|
|
474,25 |
-2,17 |
219.165.115,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
275,50 |
-1,25 |
10.014.131.104,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
94,75 |
1,12 |
856.067.927,60 |
18:10 |
|
HEKTS HEKTAS
|
|
3,18 |
-1,55 |
330.328.462,72 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
58,95 |
0,94 |
646.144.806,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
85,65 |
0,94 |
4.144.963.039,95 |
18:10 |
|
AKSA AKSA
|
|
10,40 |
0,10 |
111.885.950,95 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
279,50 |
-0,53 |
592.849.693,00 |
18:10 |
|
PGSUS PEGASUS
|
|
201,70 |
-1,90 |
5.516.855.461,00 |
18:10 |
|
ARCLK ARCELIK
|
|
106,80 |
-1,66 |
359.174.430,50 |
18:10 |
|
TUKAS TUKAS
|
|
2,55 |
-1,92 |
330.852.835,85 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,95 |
-1,01 |
2.526.190.786,69 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,90 |
-0,08 |
6.395.756.232,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,88 |
-0,07 |
17.923.256.805,16 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,78 |
-0,18 |
4.660.109.668,98 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
304,50 |
-0,49 |
865.385.148,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,68 |
-2,33 |
305.733.252,46 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,22 |
-1,33 |
101.026.800,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
82,10 |
-0,12 |
174.682.450,95 |
18:10 |
|
MPARK MLP SAGLIK
|
|
320,75 |
-1,31 |
197.434.441,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
207,00 |
6,15 |
549.821.201,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
47,64 |
1,02 |
460.597.869,98 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,74 |
2,91 |
1.136.197.659,72 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,66 |
-0,26 |
467.566.308,24 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
30,72 |
-4,77 |
1.589.061.396,88 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,64 |
0,13 |
98.504.342,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,15 |
-0,46 |
1.110.775.868,99 |
18:10 |
|
GENIL GEN ILAC
|
|
194,30 |
0,88 |
250.581.342,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,02 |
0,40 |
214.609.453,46 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,16 |
-0,10 |
188.602.812,78 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,08 |
3,42 |
173.070.231,38 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,40 |
-1,67 |
413.303.216,26 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,11 |
-1,16 |
112.448.918,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,50 |
0,82 |
108.952.860,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,37 |
-0,58 |
89.239.672,45 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
98,50 |
0,56 |
3.202.505.591,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
31,10 |
2,71 |
324.645.027,02 |
18:10 |
|
CWENE CW ENERJI
|
|
27,14 |
8,39 |
1.248.233.653,04 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
17,37 |
-2,36 |
1.206.725.912,39 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
133,00 |
-3,27 |
222.425.261,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,36 |
-1,52 |
191.913.449,66 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,39 |
0,27 |
139.670.323,13 |
18:10 |
|
TABGD TAB GIDA
|
|
220,20 |
-0,32 |
105.502.133,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,03 |
0,20 |
372.472.822,03 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,92 |
-0,66 |
367.536.128,72 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,50 |
-1,57 |
213.858.964,24 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
61,10 |
-1,69 |
160.830.878,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
324,00 |
5,11 |
481.488.195,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,60 |
-1,27 |
260.729.760,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
713,00 |
-9,97 |
22.840.242,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,09 |
-0,64 |
46.952.710,47 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
26,58 |
5,64 |
1.117.878.207,96 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
74,85 |
-0,93 |
206.958.228,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
94,55 |
-0,99 |
493.260.651,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
35,42 |
0,45 |
2.929.930.227,08 |
18:10 |
markasıdır.
Haber Gönder
