|
BTCIM BATI CIMENTO
|
|
6,58 |
0,00 |
447.279.143,84 |
18:10 |
|
VESTL VESTEL
|
|
28,28 |
2,76 |
299.862.757,70 |
18:10 |
|
TCELL TURKCELL
|
|
117,30 |
2,53 |
2.323.898.992,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
86,15 |
0,41 |
1.108.914.915,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,55 |
2,75 |
1.057.216.599,60 |
18:10 |
|
PETKM PETKIM
|
|
21,36 |
-0,19 |
2.828.843.955,50 |
18:10 |
|
MGROS MIGROS TICARET
|
|
656,00 |
2,42 |
2.015.210.467,00 |
18:10 |
|
SISE SISE CAM
|
|
47,44 |
2,20 |
3.131.243.276,74 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
102,20 |
7,86 |
2.103.075.609,20 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,14 |
4,91 |
780.922.821,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,30 |
0,18 |
619.344.351,45 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,29 |
2,42 |
239.982.664,17 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,00 |
3,41 |
1.374.461.387,96 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,66 |
2,71 |
5.400.951.854,12 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,94 |
3,62 |
1.137.176.056,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
204,10 |
0,59 |
754.516.650,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,92 |
2,46 |
230.846.653,31 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,08 |
1,44 |
260.102.703,80 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,14 |
1,93 |
712.014.726,08 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
0,89 |
324.875.658,97 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,08 |
0,29 |
232.795.569,72 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,76 |
0,73 |
174.884.646,90 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
107,60 |
-0,65 |
1.401.784.185,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
140,40 |
2,71 |
4.861.718.522,50 |
18:10 |
|
AKBNK AKBANK
|
|
78,40 |
4,12 |
9.414.498.097,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
284,75 |
2,61 |
785.783.205,50 |
18:10 |
|
TUPRS TUPRAS
|
|
254,50 |
-0,20 |
8.977.611.737,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
751,00 |
1,62 |
3.535.826.326,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,00 |
1,50 |
255.044.984,12 |
18:10 |
|
FROTO FORD OTOSAN
|
|
105,30 |
3,03 |
1.952.218.321,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
110,40 |
1,47 |
327.042.872,70 |
18:10 |
|
ASELS ASELSAN
|
|
398,50 |
5,77 |
13.318.382.271,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,10 |
-1,58 |
6.829.850.862,40 |
18:10 |
|
CIMSA CIMSA
|
|
53,35 |
2,60 |
394.561.647,15 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
543,50 |
2,35 |
1.070.968.009,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,73 |
-0,59 |
586.668.647,26 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,50 |
-0,95 |
150.438.778,42 |
18:10 |
|
KCHOL KOC HOLDING
|
|
204,00 |
2,20 |
5.024.629.604,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
73,50 |
3,59 |
252.674.184,80 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,30 |
8,43 |
2.334.669.174,93 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
120,10 |
1,87 |
968.270.879,90 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.148,00 |
0,75 |
187.492.125,00 |
18:10 |
|
OTKAR OTOKAR
|
|
394,00 |
1,09 |
443.448.381,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
323,25 |
1,17 |
12.800.391.691,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,95 |
3,24 |
975.450.526,20 |
18:10 |
|
HEKTS HEKTAS
|
|
3,05 |
3,74 |
579.256.994,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
102,00 |
4,56 |
4.438.285.132,55 |
18:10 |
|
AKSA AKSA
|
|
10,30 |
1,38 |
255.171.957,86 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
345,75 |
1,32 |
1.255.311.735,00 |
18:10 |
|
PGSUS PEGASUS
|
|
188,40 |
1,67 |
3.078.988.073,10 |
18:10 |
|
ARCLK ARCELIK
|
|
117,30 |
3,44 |
488.126.155,70 |
18:10 |
|
TUKAS TUKAS
|
|
2,43 |
2,10 |
373.793.561,19 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,62 |
6,94 |
11.691.849.030,33 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,30 |
3,99 |
9.194.899.086,98 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,71 |
2,37 |
9.909.951.703,25 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,54 |
4,66 |
2.874.284.487,98 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
486,50 |
-1,17 |
1.349.068.230,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,50 |
1,73 |
529.094.792,52 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,84 |
6,13 |
469.998.545,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
124,60 |
1,80 |
606.470.356,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
443,00 |
0,57 |
183.190.061,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
262,75 |
9,16 |
652.539.734,85 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
56,35 |
2,55 |
371.978.319,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,60 |
1,83 |
427.051.860,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,42 |
0,15 |
331.826.464,78 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,68 |
10,00 |
322.445.795,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
1,52 |
203.913.894,12 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,55 |
0,00 |
570.368.374,61 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,67 |
1,83 |
1.176.447.868,92 |
18:10 |
|
GENIL GEN ILAC
|
|
10,32 |
0,19 |
381.145.997,65 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,30 |
1,74 |
302.533.799,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
61,65 |
0,74 |
583.959.294,60 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
43,14 |
0,42 |
832.877.961,36 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,48 |
2,90 |
605.759.844,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,65 |
0,26 |
613.337.467,82 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,25 |
0,63 |
119.824.449,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,97 |
1,43 |
424.647.307,31 |
18:10 |
|
KLRHO KILER HOLDING
|
|
106,10 |
3,11 |
681.802.426,70 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
206,50 |
0,15 |
4.430.072.137,60 |
18:10 |
|
CVKMD CVK MADEN
|
|
36,10 |
1,86 |
1.432.741.963,42 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
44,36 |
1,79 |
393.870.903,66 |
18:10 |
|
CWENE CW ENERJI
|
|
32,92 |
1,11 |
1.110.258.686,12 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
80,00 |
4,10 |
4.136.311.510,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
3,42 |
538.650.820,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,59 |
0,74 |
524.082.595,87 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,94 |
0,45 |
870.227.421,88 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,52 |
0,27 |
254.367.954,92 |
18:10 |
|
TABGD TAB GIDA
|
|
255,00 |
2,00 |
188.966.701,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,02 |
9,94 |
1.129.655.995,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,32 |
-1,19 |
443.504.147,48 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,22 |
3,19 |
623.333.251,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
276,00 |
9,96 |
319.435.212,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
240,50 |
-1,03 |
7.245.648.993,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.097,00 |
4,85 |
1.324.192.014,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,85 |
0,34 |
95.859.183,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
5,34 |
-9,95 |
2.028.448.454,22 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,58 |
1,28 |
604.666.351,80 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,85 |
1,43 |
140.267.911,45 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
135,00 |
4,17 |
782.010.767,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,64 |
2,06 |
6.162.865.938,46 |
18:10 |
markasıdır.
Haber Gönder
