|
BTCIM BATICIM BATI ANADOLU
|
2,06 |
▼ %-0,96
|
467.736.968,13 |
11:42 |
|
VESTL VESTEL
|
17,82 |
▲ %0,62
|
26.754.635,02 |
11:41 |
|
TCELL TURKCELL
|
98,40 |
▼ %-0,15
|
217.902.619,40 |
11:42 |
|
TTKOM TURK TELEKOM
|
52,25 |
▼ %-0,10
|
201.658.542,45 |
11:41 |
|
TRGYO TORUNLAR GMYO
|
92,20 |
▼ %-0,38
|
10.587.675,15 |
11:41 |
|
PETKM PETKIM
|
20,26 |
▼ %-1,46
|
270.451.994,56 |
11:42 |
|
MGROS MIGROS TICARET
|
503,50 |
▲ %0,10
|
290.404.669,00 |
11:42 |
|
SISE SISE CAM
|
37,98 |
▼ %-0,16
|
287.773.128,38 |
11:42 |
|
ENKAI ENKA INSAAT
|
82,65 |
▼ %-1,02
|
143.134.038,40 |
11:41 |
|
ISMEN IS Y. MEN. DEG.
|
29,88 |
▲ %0,34
|
21.152.811,78 |
11:42 |
|
AKSEN AKSA ENERJI
|
73,00 |
▼ %-1,15
|
73.434.901,55 |
11:41 |
|
TSKB T.S.K.B.
|
9,97 |
▲ %0,40
|
38.224.985,70 |
11:40 |
|
HALKB T. HALK BANKASI
|
44,40 |
▲ %1,19
|
194.129.125,32 |
11:42 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94 |
▲ %1,41
|
1.467.689.104,32 |
11:42 |
|
ECZYT ECZACIBASI YATIRIM
|
216,20 |
▼ %-1,64
|
18.265.952,60 |
11:41 |
|
VAKBN VAKIFLAR BANKASI
|
34,46 |
▲ %1,65
|
524.934.022,22 |
11:42 |
|
DOAS DOGUS OTOMOTIV
|
143,40 |
▼ %-0,76
|
18.378.090,80 |
11:41 |
|
ZOREN ZORLU ENERJI
|
1,83 |
▼ %-0,54
|
20.792.349,63 |
11:41 |
|
DOHOL DOGAN HOLDING
|
18,63 |
▼ %-0,16
|
20.842.283,07 |
11:41 |
|
TTRAK TURK TRAKTOR
|
386,00 |
▼ %-1,66
|
12.454.066,25 |
11:42 |
|
FENER FENERBAHCE FUTBOL
|
2,35 |
▼ %-2,89
|
75.120.775,48 |
11:41 |
|
TKFEN TEKFEN HOLDING
|
258,00 |
▼ %-2,64
|
182.297.437,25 |
11:41 |
|
GARAN GARANTI BANKASI
|
130,00 |
▲ %0,54
|
608.038.516,60 |
11:42 |
|
AKBNK AKBANK
|
68,45 |
▲ %0,88
|
2.100.849.716,95 |
11:42 |
|
KARSN KARSAN OTOMOTIV
|
9,00 |
▼ %-1,42
|
49.796.348,47 |
11:41 |
|
AYGAZ AYGAZ
|
284,00 |
▼ %-2,57
|
58.029.733,50 |
11:41 |
|
TOASO TOFAS OTO. FAB.
|
265,50 |
▲ %0,19
|
126.505.197,25 |
11:42 |
|
TUPRS TUPRAS
|
376,25 |
▼ %-2,59
|
2.838.331.276,25 |
11:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,08 |
▲ %1,32
|
64.245.485,17 |
11:42 |
|
BIMAS BIM MAGAZALAR
|
398,75 |
▼ %-0,99
|
713.407.707,25 |
11:42 |
|
ANSGR ANADOLU SIGORTA
|
24,08 |
▲ %0,17
|
16.913.016,96 |
11:41 |
|
FROTO FORD OTOSAN
|
74,15 |
▼ %-0,67
|
297.051.216,70 |
11:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10 |
▼ %-0,39
|
19.508.016,70 |
11:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,73 |
▲ %2,31
|
22.198.601,61 |
11:41 |
|
ALBRK ALBARAKA TURK
|
8,99 |
▲ %1,01
|
39.400.369,52 |
11:42 |
|
ECILC ECZACIBASI ILAC
|
60,65 |
▼ %-2,65
|
115.746.390,10 |
11:42 |
|
ASELS ASELSAN
|
349,50 |
▼ %-0,50
|
2.176.971.129,75 |
11:42 |
|
RYSAS REYSAS LOJISTIK
|
26,24 |
▲ %1,94
|
49.958.807,04 |
11:42 |
|
KRDMD KARDEMIR (D)
|
44,08 |
▲ %2,23
|
454.435.960,36 |
11:42 |
|
CIMSA CIMSA
|
41,00 |
▼ %-0,68
|
60.945.035,40 |
11:42 |
|
BRSAN BORUSAN BORU SANAYI
|
666,50 |
▲ %1,14
|
208.581.107,00 |
11:42 |
|
ODAS ODAS ELEKTRIK
|
5,95 |
▼ %-1,16
|
63.379.464,41 |
11:41 |
|
AKCNS AKCANSA
|
215,30 |
▼ %-2,76
|
39.951.847,40 |
11:41 |
|
KCHOL KOC HOLDING
|
207,30 |
▼ %-0,34
|
1.492.099.131,20 |
11:42 |
|
CCOLA COCA COLA ICECEK
|
82,85 |
▼ %-1,07
|
53.268.130,25 |
11:42 |
|
AEFES ANADOLU EFES
|
18,65 |
▲ %0,48
|
94.066.396,66 |
11:42 |
|
ULKER ULKER BISKUVI
|
87,30 |
▼ %-0,80
|
53.390.066,25 |
11:41 |
|
EGEEN EGE ENDUSTRI
|
5.055,00 |
▼ %-1,51
|
44.128.325,00 |
11:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.415,00 |
▲ %0,35
|
17.267.882,00 |
11:41 |
|
OTKAR OTOKAR
|
346,75 |
▼ %-0,07
|
58.711.145,00 |
11:42 |
|
THYAO TURK HAVA YOLLARI
|
288,00 |
▲ %0,17
|
1.387.668.676,00 |
11:42 |
|
ALARK ALARKO HOLDING
|
108,50 |
▼ %-0,46
|
36.164.523,70 |
11:42 |
|
HEKTS HEKTAS
|
2,16 |
▼ %-1,37
|
67.725.847,17 |
11:42 |
|
SAHOL SABANCI HOLDING
|
84,50 |
▲ %1,20
|
1.699.066.496,50 |
11:42 |
|
AKSA AKSA
|
10,41 |
▼ %-1,33
|
27.870.759,34 |
11:42 |
|
EGGUB EGE GUBRE
|
95,40 |
▼ %-2,45
|
11.935.018,60 |
11:41 |
|
SNGYO SINPAS GMYO
|
2,76 |
▼ %-0,72
|
10.804.875,96 |
11:40 |
|
TAVHL TAV HAVALIMANLARI
|
268,00 |
▼ %-2,46
|
532.667.413,00 |
11:42 |
|
PGSUS PEGASUS
|
134,40 |
- %0
|
182.850.940,30 |
11:42 |
|
ARCLK ARCELIK
|
80,25 |
▼ %-0,62
|
27.121.330,55 |
11:42 |
|
TUKAS TUKAS
|
1,99 |
▼ %-0,50
|
38.293.187,78 |
11:42 |
|
SASA SASA POLYESTER
|
1,90 |
▼ %-1,55
|
923.247.443,93 |
11:42 |
|
EREGL EREGLI DEMIR CELIK
|
37,74 |
▲ %1,13
|
731.003.854,68 |
11:42 |
|
ISCTR IS BANKASI (C)
|
12,76 |
▲ %0,71
|
1.493.898.190,67 |
11:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,80 |
▼ %-0,25
|
366.348.987,91 |
11:42 |
|
KATMR KATMERCILER EKIPMAN
|
1,51 |
▼ %-1,31
|
41.158.448,20 |
11:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,35 |
▼ %-0,83
|
35.407.985,30 |
11:42 |
|
GUBRF GUBRE FABRIK.
|
414,50 |
▼ %-0,84
|
154.292.576,75 |
11:41 |
|
MAVI MAVI GIYIM
|
37,78 |
▲ %0,21
|
60.614.211,48 |
11:42 |
|
BERA BERA HOLDING
|
11,70 |
▼ %-0,43
|
30.063.836,50 |
11:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,74 |
▲ %0,18
|
23.537.225,42 |
11:42 |
|
ENJSA ENERJISA ENERJI
|
113,00 |
▼ %-0,35
|
58.138.538,00 |
11:41 |
|
MPARK MLP SAGLIK
|
437,00 |
▼ %-0,06
|
32.703.700,25 |
11:41 |
|
SOKM SOK MARKETLER TICARET
|
57,35 |
▼ %-1,46
|
22.406.042,70 |
11:41 |
|
OYAKC OYAK CIMENTO
|
20,62 |
▼ %-0,19
|
52.885.364,02 |
11:42 |
|
TURSG TURKIYE SIGORTA
|
5,52 |
▼ %-0,90
|
46.334.658,56 |
11:42 |
|
GWIND GALATA WIND ENERJI
|
20,08 |
▼ %-0,79
|
8.989.357,26 |
11:40 |
|
CANTE CAN2 TERMIK
|
1,07 |
▼ %-1,83
|
99.259.360,17 |
11:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,00 |
▲ %1,25
|
21.431.289,75 |
11:40 |
|
EUREN EUROPEN ENDUSTRI
|
2,75 |
▼ %-1,43
|
13.370.201,16 |
11:42 |
|
KCAER KOCAER CELIK
|
11,02 |
▲ %1,57
|
77.392.148,08 |
11:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,50 |
▲ %0,25
|
88.446.886,06 |
11:42 |
|
ASTOR ASTOR ENERJI
|
200,80 |
▼ %-1,76
|
1.967.089.172,40 |
11:42 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81 |
- %0
|
34.684.203,48 |
11:42 |
|
CVKMD CVK MADEN
|
13,38 |
▼ %-3,74
|
317.709.277,83 |
11:42 |
|
CWENE CW ENERJI
|
18,83 |
▼ %-1,26
|
119.962.706,32 |
11:42 |
|
ENERY ENERYA ENERJI
|
14,57 |
▲ %2,03
|
237.613.615,58 |
11:42 |
|
TABGD TAB GIDA
|
226,20 |
▼ %-0,79
|
13.405.775,30 |
11:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,16 |
▼ %-1,12
|
89.483.975,09 |
11:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,98 |
▼ %-0,50
|
17.262.665,48 |
11:42 |
|
OBAMS OBA MAKARNACILIK
|
4,45 |
▲ %0,68
|
18.807.622,27 |
11:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29 |
▲ %0,23
|
7.413.732,65 |
11:39 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,60 |
▼ %-0,83
|
26.356.979,20 |
11:42 |
|
ALTNY ALTINAY SAVUNMA
|
12,82 |
▼ %-1,38
|
28.175.166,02 |
11:42 |
|
TCKRC KIRAC GALVANIZ
|
124,60 |
▲ %1,05
|
68.775.336,10 |
11:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,80 |
▲ %0,44
|
158.276.294,50 |
11:42 |
|
PAHOL PASIFIK HOLDING
|
1,03 |
- %0
|
108.265.853,81 |
11:42 |
|
TRENJ TR DOGAL ENERJI
|
96,85 |
▼ %-1,63
|
21.829.405,00 |
11:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,40 |
▼ %-1,38
|
126.187.775,70 |
11:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,16 |
▼ %-1,69
|
727.053.469,94 |
11:42 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
