|
BTCIM BATICIM BATI ANADOLU
|
4,76 |
▼ %-0,42
|
74.350.531,92 |
12:09 |
|
KUYAS KUYAS YATIRIM
|
62,40 |
▼ %-1,50
|
58.777.785,50 |
12:09 |
|
TCELL TURKCELL
|
104,90 |
▲ %2,04
|
1.562.309.316,00 |
12:09 |
|
TTKOM TURK TELEKOM
|
54,50 |
▲ %1,21
|
646.063.226,55 |
12:09 |
|
VESTL VESTEL
|
22,20 |
▲ %0,09
|
38.985.840,40 |
12:08 |
|
PETKM PETKIM
|
20,70 |
▲ %0,39
|
486.011.792,44 |
12:09 |
|
SISE SISE CAM
|
40,22 |
▲ %0,55
|
771.505.464,68 |
12:09 |
|
MGROS MIGROS TICARET
|
571,50 |
▲ %1,60
|
865.722.675,00 |
12:09 |
|
ENKAI ENKA INSAAT
|
83,40 |
▲ %0,66
|
383.929.040,60 |
12:09 |
|
YKBNK YAPI VE KREDI BANK.
|
35,30 |
▲ %1,44
|
4.175.560.618,34 |
12:09 |
|
ISMEN IS Y. MEN. DEG.
|
33,02 |
▲ %1,10
|
67.909.469,60 |
12:09 |
|
HALKB T. HALK BANKASI
|
34,46 |
▲ %1,23
|
619.222.178,22 |
12:09 |
|
AKSEN AKSA ENERJI
|
82,65 |
▲ %0,79
|
341.788.129,00 |
12:09 |
|
TSKB T.S.K.B.
|
11,05 |
▲ %1,10
|
49.779.669,10 |
12:09 |
|
DOAS DOGUS OTOMOTIV
|
171,00 |
▲ %0,41
|
49.210.594,60 |
12:09 |
|
ZOREN ZORLU ENERJI
|
2,29 |
▲ %0,88
|
26.275.443,10 |
12:09 |
|
VAKBN VAKIFLAR BANKASI
|
30,58 |
▲ %1,80
|
486.079.705,04 |
12:09 |
|
DOHOL DOGAN HOLDING
|
21,38 |
▲ %0,66
|
86.205.360,10 |
12:09 |
|
SKBNK SEKERBANK
|
6,17 |
▲ %0,33
|
143.363.295,56 |
12:09 |
|
AKBNK AKBANK
|
70,75 |
▲ %2,24
|
5.771.216.670,05 |
12:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,11 |
▼ %-0,89
|
224.918.474,83 |
12:09 |
|
SARKY SARKUYSAN
|
25,26 |
▲ %0,80
|
105.524.309,82 |
12:09 |
|
FENER FENERBAHCE FUTBOL
|
3,18 |
- %0
|
160.886.043,52 |
12:08 |
|
TKFEN TEKFEN HOLDING
|
221,40 |
▼ %-3,19
|
812.515.750,20 |
12:09 |
|
BIMAS BIM MAGAZALAR
|
416,75 |
▲ %1,40
|
1.529.235.258,00 |
12:09 |
|
BRSAN BORUSAN BORU SANAYI
|
689,00 |
▼ %-0,72
|
663.340.496,50 |
12:09 |
|
ANSGR ANADOLU SIGORTA
|
28,76 |
▲ %1,34
|
25.547.662,68 |
12:07 |
|
GARAN GARANTI BANKASI
|
131,10 |
▲ %1,39
|
2.225.585.198,50 |
12:09 |
|
FROTO FORD OTOSAN
|
80,65 |
▲ %1,32
|
657.041.121,85 |
12:09 |
|
TUPRS TUPRAS
|
399,00 |
▲ %0,95
|
3.733.371.880,50 |
12:09 |
|
ECILC ECZACIBASI ILAC
|
76,40 |
▲ %0,79
|
88.394.995,30 |
12:09 |
|
BSOKE BATICIM CIMENTO
|
34,50 |
▼ %-0,29
|
88.781.780,74 |
12:09 |
|
TOASO TOFAS OTO. FAB.
|
281,50 |
▲ %3,87
|
696.052.788,00 |
12:09 |
|
ODAS ODAS ELEKTRIK
|
7,18 |
▲ %0,42
|
58.726.800,91 |
12:09 |
|
KRDMD KARDEMIR (D)
|
44,70 |
▼ %-0,67
|
1.007.222.864,96 |
12:09 |
|
ASELS ASELSAN
|
403,25 |
▲ %0,25
|
4.472.857.596,50 |
12:09 |
|
CIMSA CIMSA
|
46,32 |
▲ %2,48
|
232.788.560,60 |
12:09 |
|
EREGL EREGLI DEMIR CELIK
|
38,44 |
▲ %0,89
|
3.655.909.080,72 |
12:09 |
|
EKGYO EMLAK KONUT GMYO
|
19,48 |
▲ %0,93
|
781.984.130,80 |
12:09 |
|
ALARK ALARKO HOLDING
|
109,60 |
▲ %1,76
|
460.761.041,40 |
12:09 |
|
KCHOL KOC HOLDING
|
219,00 |
▲ %0,46
|
1.890.741.797,60 |
12:09 |
|
PGSUS PEGASUS
|
150,40 |
▲ %0,53
|
602.091.281,00 |
12:09 |
|
ARCLK ARCELIK
|
93,25 |
▲ %0,87
|
57.961.821,35 |
12:09 |
|
ISCTR IS BANKASI (C)
|
12,51 |
▲ %1,05
|
3.642.268.126,94 |
12:09 |
|
TUKAS TUKAS
|
2,02 |
- %0
|
45.028.060,11 |
12:09 |
|
ULKER ULKER BISKUVI
|
92,90 |
▲ %0,11
|
407.923.983,70 |
12:09 |
|
CCOLA COCA COLA ICECEK
|
82,95 |
▲ %2,03
|
181.131.088,15 |
12:09 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.708,00 |
▲ %0,23
|
26.369.356,00 |
12:08 |
|
THYAO TURK HAVA YOLLARI
|
303,50 |
▲ %0,75
|
5.019.700.930,00 |
12:09 |
|
HEKTS HEKTAS
|
2,86 |
▲ %1,42
|
365.785.106,80 |
12:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
187,70 |
▼ %-0,16
|
29.877.742,50 |
12:09 |
|
AEFES ANADOLU EFES
|
19,41 |
▲ %1,36
|
268.520.340,75 |
12:09 |
|
TAVHL TAV HAVALIMANLARI
|
280,25 |
▲ %1,26
|
254.376.313,00 |
12:09 |
|
SASA SASA POLYESTER
|
2,32 |
▲ %2,20
|
3.624.663.991,85 |
12:09 |
|
OTKAR OTOKAR
|
318,25 |
▼ %-0,08
|
42.681.215,50 |
12:09 |
|
SAHOL SABANCI HOLDING
|
91,95 |
▲ %2,00
|
1.685.631.483,05 |
12:09 |
|
AKSA AKSA
|
11,31 |
▲ %0,09
|
71.073.107,01 |
12:09 |
|
GUBRF GUBRE FABRIK.
|
467,00 |
▲ %0,92
|
964.665.381,75 |
12:09 |
|
MAVI MAVI GIYIM
|
38,12 |
▲ %1,33
|
69.909.270,80 |
12:09 |
|
BERA BERA HOLDING
|
13,81 |
▲ %4,07
|
48.575.750,14 |
12:09 |
|
ENJSA ENERJISA ENERJI
|
109,90 |
▲ %0,73
|
102.007.439,50 |
12:09 |
|
MPARK MLP SAGLIK
|
445,75 |
▲ %0,39
|
57.127.286,50 |
12:09 |
|
RALYH RAL YATIRIM HOLDING
|
265,00 |
▼ %-2,93
|
129.836.771,00 |
12:09 |
|
SOKM SOK MARKETLER TICARET
|
59,15 |
▲ %2,60
|
197.558.922,25 |
12:09 |
|
OYAKC OYAK CIMENTO
|
22,28 |
▲ %0,63
|
189.230.676,34 |
12:09 |
|
TURSG TURKIYE SIGORTA
|
6,33 |
▲ %0,16
|
95.645.333,38 |
12:09 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63 |
▼ %-0,82
|
51.011.395,00 |
12:09 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46 |
▼ %-3,08
|
63.374.249,58 |
12:09 |
|
CANTE CAN2 TERMIK
|
1,22 |
▲ %0,83
|
39.567.794,41 |
12:09 |
|
GENIL GEN ILAC
|
12,60 |
▲ %4,22
|
408.992.333,96 |
12:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,20 |
▲ %0,52
|
255.787.673,35 |
12:09 |
|
MAGEN MARGUN ENERJI
|
35,30 |
▼ %-1,45
|
51.002.673,98 |
12:09 |
|
MIATK MIA TEKNOLOJI
|
30,38 |
▼ %-0,07
|
145.085.625,74 |
12:09 |
|
PSGYO PASIFIK GMYO
|
3,44 |
▲ %0,29
|
87.365.067,44 |
12:09 |
|
DAPGM DAP GAYRIMENKUL
|
8,56 |
- %0
|
150.612.143,69 |
12:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,75 |
▼ %-2,13
|
56.521.245,00 |
12:09 |
|
EUREN EUROPEN ENDUSTRI
|
3,90 |
▲ %1,04
|
23.503.856,65 |
12:09 |
|
KLRHO KILER HOLDING
|
66,10 |
▼ %-0,68
|
68.293.821,65 |
12:09 |
|
ASTOR ASTOR ENERJI
|
335,75 |
▲ %2,60
|
3.965.492.127,50 |
12:09 |
|
CVKMD CVK MADEN
|
16,59 |
▲ %0,18
|
262.540.505,62 |
12:09 |
|
EUPWR EUROPOWER ENERJI
|
93,70 |
▲ %0,37
|
316.061.720,30 |
12:09 |
|
CWENE CW ENERJI
|
37,22 |
▼ %-0,64
|
1.117.455.192,26 |
12:09 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,90 |
▲ %1,45
|
3.056.171.552,80 |
12:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
205,20 |
▲ %1,43
|
755.779.531,50 |
12:09 |
|
IZENR IZDEMIR ENERJI
|
8,55 |
▲ %0,59
|
37.736.040,77 |
12:09 |
|
ENERY ENERYA ENERJI
|
8,87 |
- %0
|
72.422.088,98 |
12:09 |
|
REEDR REEDER TEKNOLOJI
|
6,02 |
▲ %0,50
|
18.894.436,81 |
12:09 |
|
PATEK PASIFIK TEKNOLOJI
|
20,54 |
▲ %2,70
|
238.292.233,62 |
12:09 |
|
OBAMS OBA MAKARNACILIK
|
5,14 |
▲ %2,19
|
50.234.842,72 |
12:09 |
|
ODINE ODINE TEKNOLOJI
|
2.062,00 |
▼ %-10,00
|
125.041.876,00 |
12:08 |
|
ALTNY ALTINAY SAVUNMA
|
19,27 |
▲ %3,44
|
607.556.493,07 |
12:09 |
|
GRTHO GRAINTURK HOLDING
|
220,90 |
▼ %-0,14
|
42.605.005,40 |
12:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90 |
▲ %4,25
|
657.190.900,40 |
12:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.125,00 |
▲ %1,19
|
418.149.091,00 |
12:09 |
|
BALSU BALSU GIDA
|
11,37 |
▼ %-1,39
|
315.909.335,51 |
12:09 |
|
EFOR EFOR YATIRIM
|
19,63 |
▲ %1,97
|
389.847.999,46 |
12:09 |
|
PAHOL PASIFIK HOLDING
|
1,33 |
▲ %1,53
|
103.294.960,64 |
12:09 |
|
TRENJ TR DOGAL ENERJI
|
104,70 |
▲ %1,26
|
127.548.413,00 |
12:09 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,30 |
▲ %2,87
|
463.613.665,00 |
12:09 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,05 |
▲ %3,11
|
2.256.518.784,40 |
12:09 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
