|
BTCIM BATICIM BATI ANADOLU
|
1,60 |
▼ %-1,84
|
99.909.738,29 |
11:46 |
|
TRGYO TORUNLAR GMYO
|
88,80 |
▲ %2,25
|
44.295.828,70 |
11:46 |
|
TCELL TURKCELL
|
94,95 |
▼ %-0,05
|
221.872.692,60 |
11:47 |
|
TTKOM TURK TELEKOM
|
48,80 |
▼ %-1,21
|
378.472.597,56 |
11:47 |
|
VESTL VESTEL
|
15,09 |
▲ %0,07
|
23.707.529,94 |
11:46 |
|
PETKM PETKIM
|
19,03 |
▼ %-0,10
|
243.967.569,77 |
11:47 |
|
SISE SISE CAM
|
35,06 |
▼ %-0,57
|
229.583.984,96 |
11:46 |
|
MGROS MIGROS TICARET
|
454,00 |
- %0
|
149.580.808,50 |
11:46 |
|
ENKAI ENKA INSAAT
|
75,50 |
▼ %-0,40
|
170.020.072,55 |
11:46 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14 |
▼ %-0,77
|
1.294.964.725,66 |
11:46 |
|
ISMEN IS Y. MEN. DEG.
|
28,00 |
▲ %0,14
|
20.106.276,88 |
11:46 |
|
HALKB T. HALK BANKASI
|
43,88 |
▼ %-0,86
|
151.373.956,92 |
11:47 |
|
AKSEN AKSA ENERJI
|
67,30 |
▼ %-2,53
|
88.610.252,50 |
11:46 |
|
ECZYT ECZACIBASI YATIRIM
|
178,60 |
▼ %-1,05
|
10.052.600,50 |
11:46 |
|
TSKB T.S.K.B.
|
9,21 |
▼ %-0,65
|
44.053.469,04 |
11:46 |
|
DOAS DOGUS OTOMOTIV
|
133,60 |
▲ %0,83
|
16.766.112,70 |
11:47 |
|
ZOREN ZORLU ENERJI
|
1,54 |
▲ %2,67
|
26.837.004,00 |
11:46 |
|
VAKBN VAKIFLAR BANKASI
|
32,18 |
▼ %-0,37
|
184.738.210,40 |
11:47 |
|
DOHOL DOGAN HOLDING
|
17,05 |
▼ %-1,39
|
28.517.507,63 |
11:46 |
|
AKBNK AKBANK
|
67,00 |
▼ %-0,30
|
1.504.494.309,15 |
11:47 |
|
KARSN KARSAN OTOMOTIV
|
7,27 |
▼ %-0,41
|
9.082.283,21 |
11:47 |
|
AYGAZ AYGAZ
|
268,75 |
▼ %-0,56
|
18.350.520,75 |
11:46 |
|
TTRAK TURK TRAKTOR
|
364,25 |
▼ %-0,21
|
4.278.083,25 |
11:45 |
|
FENER FENERBAHCE FUTBOL
|
2,22 |
▼ %-0,89
|
22.068.728,66 |
11:46 |
|
TKFEN TEKFEN HOLDING
|
174,70 |
▼ %-0,57
|
322.379.165,20 |
11:47 |
|
BIMAS BIM MAGAZALAR
|
382,50 |
▼ %-0,78
|
902.303.623,75 |
11:47 |
|
BRSAN BORUSAN BORU SANAYI
|
650,00 |
▲ %0,54
|
275.286.912,50 |
11:46 |
|
ANSGR ANADOLU SIGORTA
|
21,32 |
▼ %-2,20
|
9.425.000,30 |
11:46 |
|
GARAN GARANTI BANKASI
|
131,80 |
▼ %-0,60
|
753.304.338,00 |
11:47 |
|
FROTO FORD OTOSAN
|
67,00 |
▲ %0,22
|
170.955.885,75 |
11:47 |
|
TUPRS TUPRAS
|
357,75 |
▼ %-0,42
|
1.321.771.505,00 |
11:47 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,72 |
▼ %-1,45
|
7.204.944,52 |
11:45 |
|
ECILC ECZACIBASI ILAC
|
51,55 |
▼ %-0,67
|
47.847.506,55 |
11:46 |
|
AKCNS AKCANSA
|
180,30 |
▲ %0,28
|
10.870.500,40 |
11:46 |
|
ALBRK ALBARAKA TURK
|
8,32 |
▼ %-0,60
|
13.306.420,35 |
11:46 |
|
RYSAS REYSAS LOJISTIK
|
24,86 |
- %0
|
10.413.980,68 |
11:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,20 |
▼ %-1,00
|
15.251.315,60 |
11:45 |
|
TOASO TOFAS OTO. FAB.
|
226,90 |
▼ %-0,44
|
212.831.367,10 |
11:47 |
|
ODAS ODAS ELEKTRIK
|
4,91 |
▲ %0,61
|
33.549.481,01 |
11:47 |
|
KRDMD KARDEMIR (D)
|
41,94 |
▼ %-0,24
|
222.254.786,44 |
11:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,53 |
▼ %-1,02
|
9.540.797,20 |
11:46 |
|
ASELS ASELSAN
|
348,25 |
▲ %0,72
|
2.874.820.964,00 |
11:47 |
|
CIMSA CIMSA
|
39,66 |
▲ %0,25
|
23.638.335,98 |
11:46 |
|
EREGL EREGLI DEMIR CELIK
|
36,20 |
▼ %-0,88
|
589.159.303,12 |
11:47 |
|
EKGYO EMLAK KONUT GMYO
|
18,52 |
▼ %-0,27
|
333.766.647,58 |
11:47 |
|
ALARK ALARKO HOLDING
|
102,90 |
▼ %-1,34
|
48.675.943,40 |
11:47 |
|
SNGYO SINPAS GMYO
|
2,51 |
▲ %0,80
|
29.019.110,53 |
11:47 |
|
KCHOL KOC HOLDING
|
200,50 |
▼ %-1,38
|
1.187.559.062,20 |
11:47 |
|
PGSUS PEGASUS
|
130,00 |
▲ %0,54
|
141.833.944,50 |
11:47 |
|
ARCLK ARCELIK
|
74,50 |
- %0
|
17.718.379,00 |
11:46 |
|
ISCTR IS BANKASI (C)
|
12,84 |
▼ %-0,23
|
1.023.273.869,49 |
11:47 |
|
EGGUB EGE GUBRE
|
84,95 |
▼ %-0,29
|
3.811.102,90 |
11:42 |
|
TUKAS TUKAS
|
1,96 |
▲ %0,51
|
17.662.298,66 |
11:46 |
|
ULKER ULKER BISKUVI
|
78,15 |
▲ %0,64
|
49.948.862,00 |
11:46 |
|
CCOLA COCA COLA ICECEK
|
74,45 |
▼ %-2,93
|
99.457.942,35 |
11:47 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.277,00 |
▼ %-0,62
|
14.957.239,00 |
11:46 |
|
THYAO TURK HAVA YOLLARI
|
265,25 |
▲ %0,09
|
1.769.213.330,50 |
11:46 |
|
HEKTS HEKTAS
|
1,89 |
- %0
|
65.253.334,80 |
11:46 |
|
AEFES ANADOLU EFES
|
16,91 |
▲ %0,18
|
113.249.717,39 |
11:47 |
|
TAVHL TAV HAVALIMANLARI
|
275,75 |
▼ %-3,92
|
797.897.408,25 |
11:46 |
|
SASA SASA POLYESTER
|
1,67 |
▲ %0,60
|
243.995.578,64 |
11:46 |
|
EGEEN EGE ENDUSTRI
|
4.097,50 |
▲ %1,17
|
44.972.765,00 |
11:47 |
|
OTKAR OTOKAR
|
305,00 |
▼ %-0,97
|
17.634.112,50 |
11:47 |
|
SAHOL SABANCI HOLDING
|
88,50 |
▲ %0,40
|
613.843.720,10 |
11:47 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,20 |
▲ %0,62
|
23.648.581,85 |
11:46 |
|
AKSA AKSA
|
10,16 |
▼ %-0,39
|
24.628.448,91 |
11:46 |
|
KATMR KATMERCILER EKIPMAN
|
1,17 |
▼ %-0,85
|
10.352.222,71 |
11:47 |
|
GUBRF GUBRE FABRIK.
|
344,50 |
▼ %-2,82
|
207.658.932,00 |
11:47 |
|
MAVI MAVI GIYIM
|
34,70 |
▼ %-1,31
|
49.285.336,20 |
11:47 |
|
BERA BERA HOLDING
|
10,20 |
▼ %-0,87
|
5.590.906,03 |
11:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,12 |
▼ %-0,55
|
18.065.745,30 |
11:46 |
|
ENJSA ENERJISA ENERJI
|
115,90 |
▲ %0,43
|
57.988.796,00 |
11:47 |
|
MPARK MLP SAGLIK
|
398,25 |
▼ %-0,99
|
30.318.561,25 |
11:46 |
|
SOKM SOK MARKETLER TICARET
|
57,75 |
▲ %0,17
|
29.639.574,70 |
11:46 |
|
OYAKC OYAK CIMENTO
|
19,07 |
▼ %-0,37
|
21.792.548,24 |
11:46 |
|
TURSG TURKIYE SIGORTA
|
4,20 |
▼ %-3,23
|
159.543.341,72 |
11:46 |
|
GWIND GALATA WIND ENERJI
|
17,87 |
▼ %-0,50
|
11.808.763,79 |
11:47 |
|
CANTE CAN2 TERMIK
|
0,98 |
▲ %1,03
|
44.118.255,88 |
11:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,50 |
▼ %-1,14
|
7.763.734,25 |
11:46 |
|
EUREN EUROPEN ENDUSTRI
|
2,26 |
▼ %-0,88
|
7.607.508,93 |
11:47 |
|
KCAER KOCAER CELIK
|
9,27 |
▼ %-1,17
|
34.568.228,17 |
11:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,56 |
▲ %0,81
|
54.320.939,88 |
11:47 |
|
ASTOR ASTOR ENERJI
|
157,80 |
▲ %0,77
|
1.202.211.269,60 |
11:47 |
|
AKFYE AKFEN YEN. ENERJI
|
3,98 |
▲ %0,51
|
16.412.660,17 |
11:47 |
|
CVKMD CVK MADEN
|
12,02 |
▲ %2,91
|
97.955.269,13 |
11:47 |
|
CWENE CW ENERJI
|
15,32 |
▲ %1,39
|
73.265.383,36 |
11:47 |
|
ENERY ENERYA ENERJI
|
12,85 |
▲ %0,47
|
192.994.930,01 |
11:47 |
|
TABGD TAB GIDA
|
194,30 |
▼ %-0,87
|
7.468.701,10 |
11:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,87 |
▼ %-2,03
|
30.768.415,88 |
11:47 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,96 |
▲ %1,32
|
7.542.682,01 |
11:46 |
|
OBAMS OBA MAKARNACILIK
|
3,55 |
▲ %1,14
|
30.256.413,42 |
11:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,36 |
▼ %-0,23
|
11.385.996,30 |
11:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
177,30 |
▼ %-0,78
|
43.254.190,30 |
11:46 |
|
ALTNY ALTINAY SAVUNMA
|
11,29 |
▲ %1,62
|
24.171.139,36 |
11:47 |
|
TCKRC KIRAC GALVANIZ
|
104,00 |
▼ %-0,48
|
34.396.615,00 |
11:47 |
|
GLRMK GULERMAK AGIR SANAYI
|
115,40 |
▲ %0,35
|
215.817.448,10 |
11:47 |
|
PAHOL PASIFIK HOLDING
|
0,91 |
▼ %-1,09
|
32.265.393,17 |
11:47 |
|
TRENJ TR DOGAL ENERJI
|
82,45 |
▼ %-3,28
|
26.286.894,50 |
11:46 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,10 |
▼ %-4,60
|
157.732.186,40 |
11:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,98 |
▼ %-3,18
|
918.682.869,90 |
11:47 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
