|
BTCIM BATICIM BATI ANADOLU
|
1,76 |
▼ %-4,35
|
214.247.720,66 |
12:56 |
|
VESTL VESTEL
|
16,09 |
▼ %-0,06
|
58.804.092,62 |
12:56 |
|
TCELL TURKCELL
|
96,05 |
▼ %-0,77
|
286.760.913,80 |
12:56 |
|
TTKOM TURK TELEKOM
|
50,50 |
▼ %-0,79
|
322.048.152,45 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
87,25 |
▼ %-1,13
|
17.859.616,25 |
12:56 |
|
PETKM PETKIM
|
19,93 |
▲ %1,12
|
417.980.637,26 |
12:56 |
|
MGROS MIGROS TICARET
|
456,00 |
▲ %0,83
|
590.047.413,00 |
12:56 |
|
SISE SISE CAM
|
35,44 |
▼ %-1,99
|
583.913.930,94 |
12:56 |
|
ENKAI ENKA INSAAT
|
76,45 |
▲ %0,33
|
363.511.274,50 |
12:56 |
|
ISMEN IS Y. MEN. DEG.
|
28,04 |
▼ %-2,30
|
111.386.175,68 |
12:56 |
|
AKSEN AKSA ENERJI
|
69,55 |
▲ %0,94
|
121.398.162,25 |
12:55 |
|
TSKB T.S.K.B.
|
9,30 |
▼ %-1,38
|
91.013.507,86 |
12:56 |
|
HALKB T. HALK BANKASI
|
42,18 |
▼ %-0,19
|
227.929.249,24 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,82 |
▲ %0,34
|
2.586.741.212,90 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
195,90 |
- %0
|
21.742.436,30 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,70 |
▼ %-0,49
|
318.612.694,42 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
136,90 |
▼ %-1,93
|
37.051.011,10 |
12:56 |
|
ZOREN ZORLU ENERJI
|
1,58 |
▼ %-2,47
|
36.005.424,47 |
12:55 |
|
DOHOL DOGAN HOLDING
|
17,32 |
▼ %-1,03
|
35.344.791,86 |
12:55 |
|
TTRAK TURK TRAKTOR
|
356,75 |
▼ %-2,06
|
15.607.006,25 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,34 |
▼ %-0,43
|
50.167.350,93 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
183,00 |
▼ %-9,41
|
779.555.247,90 |
12:56 |
|
GARAN GARANTI BANKASI
|
132,50 |
▲ %0,76
|
1.815.208.531,20 |
12:56 |
|
AKBNK AKBANK
|
67,10 |
▲ %0,37
|
3.083.619.837,80 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
7,70 |
▼ %-3,27
|
42.345.694,65 |
12:55 |
|
AYGAZ AYGAZ
|
277,00 |
▼ %-0,09
|
45.312.551,25 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
233,30 |
▼ %-4,54
|
714.789.616,40 |
12:56 |
|
TUPRS TUPRAS
|
374,25 |
▼ %-0,33
|
2.110.981.430,50 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,68 |
▼ %-1,47
|
20.134.091,20 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
375,75 |
▼ %-1,38
|
1.646.164.210,00 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
22,08 |
▲ %0,45
|
27.332.379,58 |
12:55 |
|
FROTO FORD OTOSAN
|
67,05 |
▼ %-3,25
|
873.706.835,80 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30 |
▼ %-0,69
|
22.343.568,80 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,28 |
▼ %-1,31
|
25.257.406,27 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,50 |
▼ %-0,82
|
35.336.170,67 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
54,40 |
▼ %-0,46
|
93.326.549,10 |
12:55 |
|
ASELS ASELSAN
|
334,25 |
▼ %-1,76
|
4.744.179.270,00 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
25,28 |
▼ %-2,54
|
28.433.098,98 |
12:53 |
|
KRDMD KARDEMIR (D)
|
41,36 |
▲ %0,24
|
577.715.622,26 |
12:55 |
|
CIMSA CIMSA
|
38,20 |
▼ %-0,47
|
63.372.447,16 |
12:56 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50 |
▼ %-0,91
|
340.055.526,50 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,14 |
▼ %-0,96
|
142.182.523,06 |
12:55 |
|
AKCNS AKCANSA
|
187,50 |
▼ %-1,42
|
21.077.503,70 |
12:55 |
|
KCHOL KOC HOLDING
|
203,60 |
▼ %-0,20
|
1.675.682.109,70 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
73,95 |
▼ %-3,77
|
298.410.864,80 |
12:56 |
|
AEFES ANADOLU EFES
|
17,25 |
▼ %-1,43
|
145.973.858,55 |
12:56 |
|
ULKER ULKER BISKUVI
|
79,20 |
▲ %0,83
|
125.526.410,50 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
4.492,50 |
▼ %-3,39
|
55.168.112,50 |
12:52 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.316,00 |
▼ %-1,72
|
19.377.267,00 |
12:56 |
|
OTKAR OTOKAR
|
300,25 |
▼ %-3,15
|
40.307.973,00 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
267,75 |
▼ %-2,10
|
3.299.190.612,00 |
12:56 |
|
ALARK ALARKO HOLDING
|
104,00 |
▼ %-2,80
|
109.818.608,60 |
12:56 |
|
HEKTS HEKTAS
|
2,01 |
▼ %-0,99
|
95.609.734,14 |
12:56 |
|
SAHOL SABANCI HOLDING
|
85,85 |
▲ %0,64
|
1.515.719.541,00 |
12:56 |
|
AKSA AKSA
|
9,93 |
▼ %-0,40
|
57.312.231,47 |
12:56 |
|
EGGUB EGE GUBRE
|
89,25 |
▼ %-2,67
|
5.384.138,10 |
12:55 |
|
SNGYO SINPAS GMYO
|
2,56 |
▼ %-1,16
|
12.256.247,26 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
274,25 |
▲ %1,39
|
273.013.798,00 |
12:55 |
|
PGSUS PEGASUS
|
125,70 |
▼ %-1,57
|
357.532.642,30 |
12:56 |
|
ARCLK ARCELIK
|
73,45 |
▼ %-2,13
|
50.537.360,35 |
12:56 |
|
TUKAS TUKAS
|
1,99 |
▲ %2,05
|
78.187.082,21 |
12:56 |
|
SASA SASA POLYESTER
|
1,71 |
▼ %-1,16
|
715.174.731,25 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
35,94 |
▼ %-0,88
|
778.273.999,72 |
12:56 |
|
ISCTR IS BANKASI (C)
|
12,82 |
▼ %-0,54
|
1.766.764.567,17 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,95 |
▼ %-0,47
|
567.866.039,14 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,26 |
▼ %-1,56
|
46.302.003,09 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,30 |
▼ %-2,30
|
44.047.442,10 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
369,50 |
▼ %-0,87
|
221.088.214,25 |
12:55 |
|
MAVI MAVI GIYIM
|
36,00 |
▼ %-0,22
|
68.356.979,64 |
12:56 |
|
BERA BERA HOLDING
|
10,53 |
▼ %-1,68
|
17.889.233,23 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,02 |
▲ %0,54
|
37.147.968,94 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
114,10 |
▲ %2,52
|
209.975.552,30 |
12:56 |
|
MPARK MLP SAGLIK
|
410,25 |
▼ %-1,38
|
41.637.175,50 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
57,45 |
▼ %-0,26
|
61.355.243,30 |
12:55 |
|
OYAKC OYAK CIMENTO
|
19,00 |
▼ %-1,14
|
67.453.235,42 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
4,75 |
▼ %-9,18
|
397.055.907,83 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
18,42 |
▼ %-1,34
|
25.146.971,26 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,02 |
- %0
|
93.722.423,18 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,75 |
▼ %-1,18
|
12.172.655,00 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,40 |
▼ %-2,04
|
17.402.995,86 |
12:56 |
|
KCAER KOCAER CELIK
|
9,94 |
▼ %-1,88
|
47.415.316,06 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,08 |
▼ %-3,01
|
89.176.724,32 |
12:56 |
|
ASTOR ASTOR ENERJI
|
162,10 |
▼ %-1,70
|
5.699.014.834,30 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
3,91 |
▼ %-0,26
|
112.141.875,26 |
12:56 |
|
CVKMD CVK MADEN
|
12,01 |
▼ %-2,36
|
129.126.661,86 |
12:56 |
|
CWENE CW ENERJI
|
16,84 |
▲ %3,95
|
247.032.451,96 |
12:56 |
|
ENERY ENERYA ENERJI
|
13,31 |
▼ %-3,90
|
351.842.356,33 |
12:56 |
|
TABGD TAB GIDA
|
191,60 |
▼ %-4,39
|
52.627.314,00 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,65 |
▲ %1,31
|
49.613.921,75 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,74 |
▼ %-1,36
|
11.392.161,20 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
4,03 |
▼ %-1,23
|
20.819.935,51 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38 |
▼ %-0,23
|
13.038.608,21 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,90 |
▼ %-1,66
|
73.690.601,20 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
11,72 |
▼ %-2,09
|
35.418.031,28 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
114,40 |
▲ %0,35
|
73.451.441,50 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
126,50 |
▼ %-0,47
|
128.727.910,50 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
0,96 |
▼ %-3,03
|
64.631.373,78 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
88,20 |
▼ %-0,51
|
22.559.404,00 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,50 |
▲ %0,42
|
183.463.776,90 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,48 |
▲ %0,44
|
1.057.766.188,10 |
12:56 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
