|
BTCIM BATICIM BATI ANADOLU
|
1,55 |
▼ %-0,64
|
175.171.936,07 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
85,60 |
▼ %-1,27
|
30.247.524,05 |
12:57 |
|
TCELL TURKCELL
|
90,25 |
▲ %0,17
|
654.205.442,80 |
12:58 |
|
TTKOM TURK TELEKOM
|
45,50 |
▼ %-1,17
|
301.833.547,66 |
12:57 |
|
VESTL VESTEL
|
12,42 |
▼ %-4,17
|
39.434.680,11 |
12:57 |
|
PETKM PETKIM
|
17,76 |
▼ %-1,66
|
378.184.667,48 |
12:58 |
|
SISE SISE CAM
|
33,84 |
▼ %-0,12
|
359.486.551,04 |
12:57 |
|
MGROS MIGROS TICARET
|
428,00 |
▼ %-0,81
|
411.148.694,00 |
12:58 |
|
ENKAI ENKA INSAAT
|
74,20 |
▼ %-0,40
|
243.107.397,65 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38 |
▼ %-0,87
|
2.419.212.361,42 |
12:58 |
|
ISMEN IS Y. MEN. DEG.
|
25,36 |
▼ %-3,35
|
69.166.696,20 |
12:58 |
|
HALKB T. HALK BANKASI
|
43,10 |
- %0
|
301.589.780,78 |
12:58 |
|
AKSEN AKSA ENERJI
|
59,85 |
▼ %-1,24
|
145.233.726,75 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
166,70 |
▼ %-1,19
|
22.301.421,00 |
12:57 |
|
TSKB T.S.K.B.
|
8,90 |
▼ %-0,22
|
115.786.275,91 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
127,80 |
▼ %-2,14
|
41.643.143,20 |
12:57 |
|
ZOREN ZORLU ENERJI
|
1,26 |
▼ %-7,35
|
41.224.146,69 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,48 |
▼ %-1,93
|
280.044.720,62 |
12:57 |
|
DOHOL DOGAN HOLDING
|
16,13 |
▼ %-1,53
|
36.711.193,75 |
12:57 |
|
AKBNK AKBANK
|
62,80 |
▼ %-0,87
|
2.993.211.893,65 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
6,80 |
▲ %0,59
|
21.498.665,25 |
12:57 |
|
AYGAZ AYGAZ
|
271,25 |
▲ %0,84
|
88.220.949,50 |
12:57 |
|
TTRAK TURK TRAKTOR
|
343,75 |
▼ %-2,62
|
16.923.337,00 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,03 |
▼ %-1,46
|
48.885.010,43 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
174,50 |
▼ %-0,17
|
385.963.065,90 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
372,75 |
▼ %-0,07
|
1.121.442.154,50 |
12:58 |
|
BRSAN BORUSAN BORU SANAYI
|
617,00 |
▼ %-2,37
|
488.482.021,00 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
20,60 |
▼ %-1,06
|
6.206.697,52 |
12:58 |
|
GARAN GARANTI BANKASI
|
125,10 |
▼ %-1,11
|
1.202.629.255,60 |
12:58 |
|
FROTO FORD OTOSAN
|
65,80 |
▲ %1,15
|
419.897.271,20 |
12:58 |
|
TUPRS TUPRAS
|
364,00 |
▲ %0,90
|
1.767.857.362,75 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55 |
- %0
|
13.858.559,20 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
49,24 |
▼ %-0,77
|
75.370.728,02 |
12:57 |
|
AKCNS AKCANSA
|
177,50 |
▼ %-1,66
|
13.762.791,00 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,01 |
▼ %-0,37
|
45.571.286,81 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
24,60 |
▲ %2,24
|
170.833.019,60 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,00 |
▼ %-3,43
|
64.412.739,10 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
219,80 |
▼ %-1,26
|
321.491.231,00 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
4,58 |
▼ %-1,51
|
61.725.483,41 |
12:58 |
|
KRDMD KARDEMIR (D)
|
36,58 |
▼ %-5,23
|
435.318.954,88 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60 |
▲ %0,91
|
23.507.511,91 |
12:58 |
|
ASELS ASELSAN
|
339,50 |
▲ %0,44
|
5.689.324.754,25 |
12:58 |
|
CIMSA CIMSA
|
37,12 |
▼ %-0,85
|
151.248.788,00 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
30,86 |
▼ %-2,34
|
1.782.405.550,38 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,67 |
▼ %-2,06
|
625.343.229,22 |
12:58 |
|
ALARK ALARKO HOLDING
|
99,45 |
▼ %-1,83
|
76.655.163,40 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,37 |
▼ %-1,25
|
34.058.436,02 |
12:57 |
|
KCHOL KOC HOLDING
|
197,90 |
▲ %0,20
|
1.530.054.877,30 |
12:57 |
|
PGSUS PEGASUS
|
123,90 |
▼ %-0,64
|
192.105.399,30 |
12:57 |
|
ARCLK ARCELIK
|
70,65 |
▼ %-0,98
|
40.946.380,20 |
12:57 |
|
ISCTR IS BANKASI (C)
|
11,86 |
▼ %-2,55
|
2.609.920.886,39 |
12:58 |
|
EGGUB EGE GUBRE
|
76,45 |
▼ %-0,39
|
8.665.856,90 |
12:57 |
|
TUKAS TUKAS
|
1,85 |
▼ %-0,54
|
22.220.173,26 |
12:57 |
|
ULKER ULKER BISKUVI
|
75,40 |
▼ %-1,69
|
87.226.180,50 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
74,15 |
▼ %-0,80
|
76.730.606,45 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.180,00 |
▼ %-0,08
|
19.470.748,00 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
258,00 |
- %0
|
2.542.160.721,25 |
12:58 |
|
HEKTS HEKTAS
|
1,71 |
▼ %-2,29
|
102.768.969,54 |
12:57 |
|
AEFES ANADOLU EFES
|
15,80 |
▼ %-2,59
|
251.423.110,65 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
266,50 |
▲ %0,57
|
325.192.077,75 |
12:57 |
|
SASA SASA POLYESTER
|
1,55 |
▼ %-3,13
|
1.287.590.895,94 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
3.850,00 |
▼ %-1,16
|
38.694.330,00 |
12:56 |
|
OTKAR OTOKAR
|
299,00 |
▼ %-1,89
|
35.340.131,50 |
12:57 |
|
SAHOL SABANCI HOLDING
|
86,15 |
▼ %-0,98
|
886.964.900,85 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,90 |
▼ %-4,50
|
55.134.842,87 |
12:58 |
|
AKSA AKSA
|
10,32 |
▲ %0,19
|
374.711.244,73 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,08 |
▼ %-1,82
|
22.583.754,16 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
279,50 |
▼ %-6,37
|
2.287.399.672,75 |
12:58 |
|
MAVI MAVI GIYIM
|
34,44 |
▼ %-1,71
|
33.228.427,10 |
12:57 |
|
BERA BERA HOLDING
|
9,78 |
▼ %-0,20
|
13.299.612,60 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,38 |
▼ %-1,53
|
17.004.435,50 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
113,00 |
▲ %0,09
|
151.905.751,90 |
12:57 |
|
MPARK MLP SAGLIK
|
365,75 |
▼ %-5,49
|
216.454.035,50 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
56,35 |
▼ %-1,83
|
70.377.681,40 |
12:57 |
|
OYAKC OYAK CIMENTO
|
18,25 |
▼ %-0,05
|
43.970.036,18 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
3,84 |
▼ %-7,91
|
190.849.053,76 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
16,80 |
▼ %-0,94
|
18.817.519,92 |
12:58 |
|
CANTE CAN2 TERMIK
|
0,96 |
▼ %-1,03
|
37.152.666,33 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,00 |
▲ %2,02
|
14.235.062,05 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
2,29 |
▲ %9,57
|
22.085.692,51 |
12:56 |
|
KCAER KOCAER CELIK
|
8,56 |
▼ %-1,61
|
37.586.378,90 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,72 |
▲ %2,10
|
92.783.190,06 |
12:58 |
|
ASTOR ASTOR ENERJI
|
156,80 |
▲ %9,96
|
450.142.380,80 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,67 |
▲ %0,55
|
27.571.027,67 |
12:58 |
|
CVKMD CVK MADEN
|
12,64 |
▲ %5,51
|
204.376.801,78 |
12:58 |
|
CWENE CW ENERJI
|
14,75 |
▲ %0,75
|
195.625.943,03 |
12:58 |
|
ENERY ENERYA ENERJI
|
12,56 |
▲ %2,53
|
285.455.950,35 |
12:58 |
|
TABGD TAB GIDA
|
185,20 |
▼ %-3,39
|
18.953.315,10 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,60 |
▲ %0,84
|
28.078.021,78 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,12 |
▼ %-1,95
|
15.727.164,38 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
3,34 |
▼ %-1,18
|
16.420.969,03 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41 |
▼ %-0,23
|
13.174.128,96 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,80 |
▼ %-0,52
|
70.528.574,80 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
10,45 |
▲ %0,29
|
46.898.222,10 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
101,80 |
▲ %7,44
|
141.742.757,65 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,30 |
▼ %-1,03
|
211.118.688,60 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
0,88 |
▼ %-1,12
|
35.709.824,08 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
74,75 |
▼ %-0,47
|
23.114.725,30 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,60 |
▼ %-0,48
|
187.714.226,00 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,96 |
▲ %0,06
|
704.947.195,16 |
12:57 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
