|
BTCIM BATICIM BATI ANADOLU
|
1,88 |
▼ %-3,09
|
366.438.814,47 |
16:37 |
|
VESTL VESTEL
|
17,42 |
▼ %-3,22
|
89.553.066,30 |
16:38 |
|
TCELL TURKCELL
|
98,75 |
▼ %-1,94
|
957.311.529,15 |
16:38 |
|
TTKOM TURK TELEKOM
|
51,75 |
▼ %-2,54
|
787.915.550,60 |
16:38 |
|
TRGYO TORUNLAR GMYO
|
90,05 |
▼ %-1,75
|
100.729.526,85 |
16:37 |
|
PETKM PETKIM
|
19,96 |
▲ %0,91
|
882.020.028,76 |
16:38 |
|
MGROS MIGROS TICARET
|
496,50 |
▼ %-2,84
|
1.273.306.083,75 |
16:38 |
|
SISE SISE CAM
|
37,40 |
▼ %-1,58
|
941.361.924,20 |
16:38 |
|
ENKAI ENKA INSAAT
|
80,30 |
▼ %-2,84
|
662.444.615,65 |
16:38 |
|
ISMEN IS Y. MEN. DEG.
|
29,32 |
▼ %-2,59
|
132.888.557,70 |
16:38 |
|
AKSEN AKSA ENERJI
|
71,30 |
▼ %-0,21
|
187.681.837,75 |
16:37 |
|
TSKB T.S.K.B.
|
9,77 |
▼ %-2,01
|
139.538.364,10 |
16:37 |
|
HALKB T. HALK BANKASI
|
44,66 |
▼ %-1,28
|
448.368.718,92 |
16:38 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32 |
▼ %-0,38
|
4.286.574.160,24 |
16:38 |
|
ECZYT ECZACIBASI YATIRIM
|
222,00 |
▼ %-3,18
|
43.806.299,70 |
16:37 |
|
VAKBN VAKIFLAR BANKASI
|
33,24 |
▼ %-1,42
|
861.187.180,86 |
16:37 |
|
DOAS DOGUS OTOMOTIV
|
141,60 |
▼ %-2,28
|
88.855.378,90 |
16:38 |
|
ZOREN ZORLU ENERJI
|
1,84 |
▼ %-1,08
|
47.685.427,66 |
16:37 |
|
DOHOL DOGAN HOLDING
|
18,44 |
▼ %-1,71
|
127.348.175,76 |
16:38 |
|
TTRAK TURK TRAKTOR
|
397,00 |
▼ %-0,56
|
24.216.770,75 |
16:37 |
|
FENER FENERBAHCE FUTBOL
|
2,39 |
▼ %-0,83
|
95.941.859,14 |
16:38 |
|
TKFEN TEKFEN HOLDING
|
261,75 |
▲ %0,67
|
503.153.212,50 |
16:38 |
|
GARAN GARANTI BANKASI
|
129,10 |
▼ %-1,60
|
1.762.776.430,30 |
16:38 |
|
AKBNK AKBANK
|
68,60 |
▼ %-1,29
|
8.017.109.788,05 |
16:38 |
|
KARSN KARSAN OTOMOTIV
|
8,97 |
▼ %-0,44
|
106.217.545,54 |
16:36 |
|
AYGAZ AYGAZ
|
285,00 |
▲ %1,06
|
139.758.936,75 |
16:37 |
|
TOASO TOFAS OTO. FAB.
|
262,25 |
▼ %-3,32
|
410.819.346,75 |
16:38 |
|
TUPRS TUPRAS
|
378,50 |
▼ %-0,20
|
3.741.034.596,25 |
16:38 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,95 |
▼ %-1,67
|
33.897.982,10 |
16:38 |
|
BIMAS BIM MAGAZALAR
|
395,00 |
▼ %-3,48
|
2.667.111.962,50 |
16:38 |
|
ANSGR ANADOLU SIGORTA
|
23,96 |
▼ %-0,17
|
52.522.781,86 |
16:38 |
|
FROTO FORD OTOSAN
|
73,90 |
▼ %-0,94
|
763.620.494,90 |
16:38 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00 |
- %0
|
42.739.841,75 |
16:38 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97 |
▲ %0,53
|
98.480.388,48 |
16:37 |
|
ALBRK ALBARAKA TURK
|
8,67 |
▼ %-1,37
|
63.744.266,85 |
16:38 |
|
ECILC ECZACIBASI ILAC
|
62,15 |
▼ %-2,20
|
125.643.897,35 |
16:38 |
|
ASELS ASELSAN
|
349,00 |
▼ %-7,18
|
12.951.793.540,75 |
16:38 |
|
RYSAS REYSAS LOJISTIK
|
25,00 |
▼ %-2,72
|
312.030.178,18 |
16:37 |
|
KRDMD KARDEMIR (D)
|
42,80 |
▼ %-3,60
|
1.243.402.259,28 |
16:38 |
|
CIMSA CIMSA
|
41,02 |
▼ %-1,30
|
132.705.432,44 |
16:38 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50 |
▼ %-3,17
|
658.710.687,00 |
16:37 |
|
ODAS ODAS ELEKTRIK
|
5,88 |
▼ %-1,01
|
166.207.209,02 |
16:37 |
|
AKCNS AKCANSA
|
210,70 |
▲ %1,44
|
130.929.720,90 |
16:38 |
|
KCHOL KOC HOLDING
|
208,80 |
▼ %-2,25
|
2.754.589.030,10 |
16:38 |
|
CCOLA COCA COLA ICECEK
|
81,75 |
▼ %-0,43
|
305.234.093,30 |
16:38 |
|
AEFES ANADOLU EFES
|
17,99 |
▼ %-3,64
|
419.045.776,22 |
16:38 |
|
ULKER ULKER BISKUVI
|
84,30 |
▼ %-1,69
|
170.796.980,40 |
16:38 |
|
EGEEN EGE ENDUSTRI
|
4.847,50 |
▼ %-2,32
|
75.323.457,50 |
16:37 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.425,00 |
▼ %-2,60
|
48.152.499,00 |
16:37 |
|
OTKAR OTOKAR
|
341,00 |
▼ %-0,07
|
283.044.650,00 |
16:38 |
|
THYAO TURK HAVA YOLLARI
|
286,25 |
▼ %-1,46
|
5.947.624.192,75 |
16:38 |
|
ALARK ALARKO HOLDING
|
102,80 |
▼ %-2,37
|
188.417.494,30 |
16:37 |
|
HEKTS HEKTAS
|
2,13 |
▼ %-2,74
|
239.863.149,03 |
16:37 |
|
SAHOL SABANCI HOLDING
|
87,40 |
▼ %-1,58
|
1.381.192.816,70 |
16:37 |
|
AKSA AKSA
|
10,24 |
▼ %-1,25
|
89.048.237,35 |
16:37 |
|
EGGUB EGE GUBRE
|
97,05 |
▼ %-3,43
|
18.164.062,15 |
16:37 |
|
SNGYO SINPAS GMYO
|
2,74 |
▼ %-2,49
|
23.787.124,65 |
16:37 |
|
TAVHL TAV HAVALIMANLARI
|
272,00 |
▼ %-1,27
|
327.982.693,25 |
16:37 |
|
PGSUS PEGASUS
|
136,70 |
▼ %-2,50
|
714.947.099,70 |
16:38 |
|
ARCLK ARCELIK
|
80,25 |
▼ %-0,68
|
62.325.588,30 |
16:37 |
|
TUKAS TUKAS
|
1,97 |
▲ %0,51
|
122.431.823,95 |
16:38 |
|
SASA SASA POLYESTER
|
1,84 |
▼ %-3,16
|
2.151.408.490,71 |
16:38 |
|
EREGL EREGLI DEMIR CELIK
|
36,50 |
▼ %-1,56
|
1.786.457.923,30 |
16:37 |
|
ISCTR IS BANKASI (C)
|
12,85 |
▼ %-0,16
|
3.791.006.893,03 |
16:38 |
|
EKGYO EMLAK KONUT GMYO
|
19,40 |
▼ %-1,77
|
979.009.026,19 |
16:38 |
|
KATMR KATMERCILER EKIPMAN
|
1,50 |
▼ %-1,96
|
58.107.207,89 |
16:37 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,80 |
▼ %-0,24
|
74.028.846,90 |
16:37 |
|
GUBRF GUBRE FABRIK.
|
398,75 |
▼ %-2,92
|
451.392.655,00 |
16:38 |
|
MAVI MAVI GIYIM
|
37,18 |
▲ %0,27
|
189.134.307,56 |
16:38 |
|
BERA BERA HOLDING
|
11,77 |
▼ %-2,49
|
52.993.627,46 |
16:38 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,94 |
▼ %-0,19
|
60.705.265,24 |
16:38 |
|
ENJSA ENERJISA ENERJI
|
111,80 |
▲ %0,18
|
139.218.366,60 |
16:38 |
|
MPARK MLP SAGLIK
|
422,50 |
▼ %-1,52
|
226.409.843,25 |
16:37 |
|
SOKM SOK MARKETLER TICARET
|
55,25 |
▼ %-1,95
|
66.117.592,50 |
16:37 |
|
OYAKC OYAK CIMENTO
|
20,48 |
▼ %-1,16
|
174.220.805,52 |
16:37 |
|
TURSG TURKIYE SIGORTA
|
5,44 |
▲ %4,62
|
853.567.606,98 |
16:38 |
|
GWIND GALATA WIND ENERJI
|
19,76 |
▼ %-2,08
|
49.381.751,70 |
16:38 |
|
CANTE CAN2 TERMIK
|
1,05 |
▼ %-2,78
|
141.966.133,17 |
16:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,00 |
▼ %-2,55
|
38.795.339,50 |
16:34 |
|
EUREN EUROPEN ENDUSTRI
|
2,73 |
▼ %-3,19
|
41.729.598,10 |
16:37 |
|
KCAER KOCAER CELIK
|
10,10 |
▼ %-2,51
|
127.816.231,29 |
16:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,86 |
▲ %1,83
|
240.229.525,78 |
16:38 |
|
ASTOR ASTOR ENERJI
|
184,00 |
▼ %-5,45
|
10.359.872.457,40 |
16:38 |
|
AKFYE AKFEN YEN. ENERJI
|
3,65 |
▲ %1,96
|
80.164.545,22 |
16:37 |
|
CVKMD CVK MADEN
|
12,19 |
▼ %-1,46
|
315.413.895,37 |
16:38 |
|
CWENE CW ENERJI
|
18,21 |
▼ %-2,41
|
310.585.640,88 |
16:38 |
|
ENERY ENERYA ENERJI
|
13,94 |
▲ %0,87
|
542.588.980,39 |
16:37 |
|
TABGD TAB GIDA
|
221,30 |
▼ %-1,60
|
63.853.276,60 |
16:37 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,74 |
▼ %-6,36
|
86.661.331,10 |
16:38 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,58 |
▼ %-2,08
|
41.541.627,78 |
16:38 |
|
OBAMS OBA MAKARNACILIK
|
4,28 |
▼ %-4,04
|
46.680.078,68 |
16:37 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28 |
▲ %0,94
|
40.107.305,13 |
16:37 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,80 |
▼ %-1,82
|
178.259.453,30 |
16:38 |
|
ALTNY ALTINAY SAVUNMA
|
12,57 |
▼ %-3,60
|
95.381.135,82 |
16:38 |
|
TCKRC KIRAC GALVANIZ
|
123,70 |
▼ %-2,60
|
430.116.774,30 |
16:38 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,70 |
▼ %-4,08
|
365.279.507,80 |
16:37 |
|
PAHOL PASIFIK HOLDING
|
0,91 |
▼ %-4,21
|
87.641.353,33 |
16:37 |
|
TRENJ TR DOGAL ENERJI
|
91,00 |
▼ %-6,09
|
77.050.231,65 |
16:38 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,40 |
▼ %-3,94
|
466.510.113,20 |
16:37 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,04 |
▼ %-5,26
|
3.601.715.334,10 |
16:38 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
