Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BJKAS BESIKTAS FUTBOL YAT. | 4,19 | 0,00 | 37.225.612,20 | 14:26 | |
| MGROS MIGROS TICARET | 465,25 | 1,03 | 283.398.762,50 | 14:26 | |
| ADEL ADEL KALEMCILIK | 36,12 | -0,71 | 57.286.872,42 | 14:26 | |
| BTCIM BATI CIMENTO | 137,30 | -0,29 | 27.739.856,20 | 14:26 | |
| HALKB T. HALK BANKASI | 16,04 | 3,42 | 538.172.080,51 | 14:26 | |
| TCELL TURKCELL | 95,50 | 1,60 | 800.886.181,45 | 14:26 | |
| ENKAI ENKA INSAAT | 49,46 | 1,02 | 419.869.159,48 | 14:26 | |
| KOZAL KOZA ALTIN | 21,32 | 8,78 | 3.809.001.627,54 | 14:26 | |
| VESTL VESTEL | 57,60 | 2,40 | 95.869.322,85 | 14:26 | |
| TSKB T.S.K.B. | 12,26 | 2,94 | 127.330.825,65 | 14:26 | |
| ISMEN IS Y. MEN. DEG. | 39,22 | 1,66 | 118.881.219,92 | 14:26 | |
| AKSEN AKSA ENERJI | 33,06 | 0,43 | 79.085.103,68 | 14:26 | |
| TTKOM TURK TELEKOM | 45,92 | 3,52 | 541.147.691,50 | 14:26 | |
| PETKM PETKIM | 17,43 | 1,69 | 321.123.118,21 | 14:26 | |
| SISE SISE CAM | 39,58 | 1,64 | 399.070.798,72 | 14:26 | |
| TUPRS TUPRAS | 142,80 | 1,42 | 1.134.182.470,30 | 14:26 | |
| VAKBN VAKIFLAR BANKASI | 24,64 | 3,18 | 430.043.634,64 | 14:26 | |
| TOASO TOFAS OTO. FAB. | 196,70 | 2,98 | 448.570.607,50 | 14:26 | |
| KRDMD KARDEMIR (D) | 25,76 | 2,79 | 719.482.982,74 | 14:26 | |
| DOHOL DOGAN HOLDING | 13,71 | 2,93 | 151.870.877,08 | 14:26 | |
| TTRAK TURK TRAKTOR | 737,50 | 0,27 | 88.358.312,00 | 14:26 | |
| AKBNK AKBANK | 54,65 | 4,69 | 3.421.707.596,05 | 14:26 | |
| TKFEN TEKFEN HOLDING | 81,00 | 0,50 | 145.872.719,30 | 14:26 | |
| BRSAN BORUSAN BORU SANAYI | 446,75 | 2,06 | 164.438.582,00 | 14:26 | |
| DOAS DOGUS OTOMOTIV | 205,70 | 1,63 | 89.834.800,20 | 14:26 | |
| FROTO FORD OTOSAN | 1.006,00 | 1,62 | 677.319.138,00 | 14:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,90 | 3,04 | 68.036.364,00 | 14:26 | |
| GARAN GARANTI BANKASI | 113,80 | 4,40 | 1.658.917.625,30 | 14:26 | |
| KOZAA KOZA MADENCILIK | 74,70 | 9,93 | 1.293.615.578,60 | 14:26 | |
| ZOREN ZORLU ENERJI | 4,19 | 2,44 | 77.335.794,00 | 14:26 | |
| CLEBI CELEBI | 2.162,00 | 2,71 | 102.768.234,00 | 14:26 | |
| GOLTS GOLTAS CIMENTO | 434,50 | 3,95 | 157.015.071,75 | 14:26 | |
| YKBNK YAPI VE KREDI BANK. | 27,42 | 4,42 | 4.888.239.854,88 | 14:26 | |
| ANSGR ANADOLU SIGORTA | 82,75 | 0,30 | 63.064.249,15 | 14:26 | |
| KONYA KONYA CIMENTO | 6.475,00 | 1,37 | 32.871.925,00 | 14:26 | |
| SKBNK SEKERBANK | 4,14 | 2,73 | 155.426.620,21 | 14:26 | |
| BIMAS BIM MAGAZALAR | 453,25 | 2,08 | 881.963.719,25 | 14:26 | |
| ODAS ODAS ELEKTRIK | 6,12 | 0,82 | 180.297.538,72 | 14:26 | |
| ECILC ECZACIBASI ILAC | 45,38 | 1,84 | 142.007.659,74 | 14:26 | |
| KARSN KARSAN OTOMOTIV | 12,56 | 1,37 | 94.463.294,20 | 14:26 | |
| FENER FENERBAHCE FUTBOL | 108,20 | 2,95 | 104.557.824,80 | 14:26 | |
| BRYAT BORUSAN YAT. PAZ. | 1.907,00 | 1,60 | 48.058.123,00 | 14:26 | |
| ARCLK ARCELIK | 136,60 | 3,09 | 65.903.289,00 | 14:26 | |
| EGEEN EGE ENDUSTRI | 10.487,50 | 1,33 | 93.719.915,00 | 14:26 | |
| CIMSA CIMSA | 39,40 | 2,13 | 231.147.245,00 | 14:26 | |
| EREGL EREGLI DEMIR CELIK | 48,76 | 1,63 | 1.527.028.873,28 | 14:26 | |
| SASA SASA POLYESTER | 3,86 | 1,31 | 765.734.847,66 | 14:26 | |
| ALARK ALARKO HOLDING | 93,25 | 2,70 | 108.179.339,90 | 14:26 | |
| SAHOL SABANCI HOLDING | 83,50 | 3,15 | 746.464.316,60 | 14:26 | |
| AEFES ANADOLU EFES | 196,90 | 0,10 | 353.644.275,00 | 14:26 | |
| OTKAR OTOKAR | 450,75 | -0,93 | 89.820.990,50 | 14:26 | |
| EKGYO EMLAK KONUT GMYO | 11,65 | 3,93 | 2.698.488.522,96 | 14:26 | |
| THYAO TURK HAVA YOLLARI | 275,75 | 1,75 | 2.765.920.728,00 | 14:26 | |
| HEKTS HEKTAS | 3,40 | 0,89 | 203.748.720,95 | 14:26 | |
| VESBE VESTEL BEYAZ ESYA | 16,75 | 1,52 | 24.165.840,60 | 14:26 | |
| AKSA AKSA | 8,75 | 1,51 | 44.503.083,81 | 14:26 | |
| TUKAS TUKAS | 6,44 | 0,94 | 20.935.898,02 | 14:26 | |
| PGSUS PEGASUS | 222,00 | 1,05 | 1.087.549.147,40 | 14:26 | |
| ISCTR IS BANKASI (C) | 13,16 | 5,53 | 3.998.305.680,94 | 14:26 | |
| KCHOL KOC HOLDING | 187,10 | 1,91 | 1.522.082.513,40 | 14:26 | |
| ASELS ASELSAN | 66,95 | 1,44 | 1.013.067.555,55 | 14:26 | |
| TAVHL TAV HAVALIMANLARI | 263,25 | 2,23 | 265.737.579,50 | 14:26 | |
| ULKER ULKER BISKUVI | 101,40 | 1,60 | 331.429.683,70 | 14:26 | |
| CCOLA COCA COLA ICECEK | 48,44 | 2,50 | 114.566.982,52 | 14:26 | |
| AKFGY AKFEN GMYO | 2,18 | 3,32 | 52.283.892,67 | 14:26 | |
| GUBRF GUBRE FABRIK. | 216,70 | 4,03 | 1.092.898.854,30 | 14:26 | |
| MAVI MAVI GIYIM | 75,50 | 3,07 | 164.790.079,00 | 14:26 | |
| BERA BERA HOLDING | 14,26 | 2,52 | 61.636.866,56 | 14:26 | |
| AGHOL ANADOLU GRUBU HOLDING | 323,75 | 1,57 | 84.062.606,75 | 14:26 | |
| ENJSA ENERJISA ENERJI | 58,30 | 1,48 | 82.701.978,00 | 14:26 | |
| MPARK MLP SAGLIK | 365,50 | 2,24 | 37.149.068,75 | 14:26 | |
| PEKGY PEKER GMYO | 4,11 | 0,98 | 46.607.568,44 | 14:26 | |
| SOKM SOK MARKETLER TICARET | 38,56 | 2,17 | 92.111.246,14 | 14:26 | |
| PAPIL PAPILON SAVUNMA | 59,15 | -2,71 | 93.168.677,60 | 14:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,22 | 1,03 | 43.463.386,14 | 14:26 | |
| OYAKC OYAK CIMENTO | 66,40 | 0,38 | 85.088.569,05 | 14:26 | |
| TURSG TURKIYE SIGORTA | 12,38 | 1,39 | 57.131.261,72 | 14:26 | |
| KONTR KONTROLMATIK TEKNOLOJI | 47,68 | 1,45 | 208.860.621,34 | 14:26 | |
| CANTE CAN2 TERMIK | 1,54 | 0,65 | 49.873.390,68 | 14:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,96 | -5,48 | 331.479.735,19 | 14:26 | |
| YEOTK YEO TEKNOLOJI ENERJI | 201,70 | 0,65 | 191.386.650,40 | 14:26 | |
| MIATK MIA TEKNOLOJI | 42,26 | 1,05 | 156.366.289,14 | 14:26 | |
| SMRTG SMART GUNES ENERJISI TEK. | 37,90 | 1,77 | 43.272.242,76 | 14:26 | |
| KCAER KOCAER CELIK | 38,46 | 3,61 | 87.381.709,80 | 14:26 | |
| ALFAS ALFA SOLAR ENERJI | 52,20 | -0,19 | 58.480.391,75 | 14:26 | |
| ASTOR ASTOR ENERJI | 96,35 | 0,73 | 613.649.342,50 | 14:26 | |
| AKFYE AKFEN YEN. ENERJI | 18,48 | 0,93 | 50.046.653,31 | 14:26 | |
| EUPWR EUROPOWER ENERJI | 36,06 | 0,50 | 172.996.850,08 | 14:26 | |
| CWENE CW ENERJI | 201,10 | 1,51 | 173.535.774,40 | 14:26 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,85 | 1,92 | 105.909.955,00 | 14:26 | |
| KLSER KALESERAMIK | 32,60 | 1,56 | 17.379.785,40 | 14:26 | |
| ENERY ENERYA ENERJI | 273,75 | 0,37 | 75.221.285,25 | 14:26 | |
| REEDR REEDER TEKNOLOJI | 14,16 | -0,84 | 339.091.579,97 | 14:26 | |
| TABGD TAB GIDA | 143,00 | 3,62 | 79.595.381,90 | 14:26 | |
| BINHO 1000 YATIRIMLAR HOL. | 277,00 | 1,56 | 36.330.362,75 | 14:26 | |
| AGROT AGROTECH TEKNOLOJI | 11,65 | 0,43 | 82.500.649,76 | 14:26 | |
| LMKDC LIMAK DOGU ANADOLU | 26,04 | 1,72 | 54.729.032,32 | 14:26 | |
| OBAMS OBA MAKARNACILIK | 39,18 | 0,88 | 116.184.964,14 | 14:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 113,50 | 0,71 | 54.171.148,40 | 14:26 | |
| ALTNY ALTINAY SAVUNMA | 87,95 | 1,15 | 176.265.234,80 | 14:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
