|
BTCIM BATICIM BATI ANADOLU
|
4,72 |
▲ %1,07
|
484.558.770,11 |
17:04 |
|
KUYAS KUYAS YATIRIM
|
65,10 |
▲ %3,33
|
294.194.980,75 |
17:04 |
|
TCELL TURKCELL
|
102,90 |
▼ %-1,34
|
2.912.166.415,10 |
17:04 |
|
TTKOM TURK TELEKOM
|
53,60 |
▼ %-2,28
|
1.640.833.423,15 |
17:04 |
|
VESTL VESTEL
|
22,06 |
▲ %0,27
|
151.799.359,72 |
17:04 |
|
PETKM PETKIM
|
20,80 |
▲ %1,07
|
1.385.614.541,86 |
17:04 |
|
SISE SISE CAM
|
39,82 |
▼ %-0,20
|
1.523.758.080,78 |
17:04 |
|
MGROS MIGROS TICARET
|
567,50 |
▼ %-0,96
|
1.242.965.047,50 |
17:04 |
|
ENKAI ENKA INSAAT
|
82,95 |
▼ %-0,36
|
717.628.822,60 |
17:04 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44 |
▲ %3,82
|
8.092.779.517,42 |
17:04 |
|
ISMEN IS Y. MEN. DEG.
|
32,94 |
▲ %0,18
|
245.102.527,48 |
17:04 |
|
HALKB T. HALK BANKASI
|
34,48 |
▲ %0,82
|
1.142.719.759,88 |
17:04 |
|
AKSEN AKSA ENERJI
|
82,30 |
▼ %-0,36
|
486.593.890,80 |
17:04 |
|
TSKB T.S.K.B.
|
11,14 |
▲ %1,18
|
159.068.520,10 |
17:04 |
|
DOAS DOGUS OTOMOTIV
|
169,60 |
▼ %-0,12
|
114.154.310,50 |
17:04 |
|
ZOREN ZORLU ENERJI
|
2,27 |
- %0
|
41.638.579,16 |
17:04 |
|
VAKBN VAKIFLAR BANKASI
|
31,40 |
▲ %2,61
|
1.398.270.459,60 |
17:04 |
|
DOHOL DOGAN HOLDING
|
21,66 |
▲ %0,28
|
145.157.431,56 |
17:03 |
|
SKBNK SEKERBANK
|
6,23 |
▲ %1,30
|
972.573.368,52 |
17:04 |
|
AKBNK AKBANK
|
71,80 |
▲ %3,01
|
11.679.094.072,65 |
17:04 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
▲ %1,79
|
535.516.401,54 |
17:04 |
|
SARKY SARKUYSAN
|
25,16 |
▲ %0,16
|
123.394.703,62 |
17:04 |
|
FENER FENERBAHCE FUTBOL
|
3,15 |
▼ %-1,25
|
571.509.745,06 |
17:04 |
|
TKFEN TEKFEN HOLDING
|
217,00 |
▲ %5,39
|
1.270.615.546,70 |
17:04 |
|
BIMAS BIM MAGAZALAR
|
412,00 |
▼ %-1,08
|
3.109.593.024,00 |
17:04 |
|
BRSAN BORUSAN BORU SANAYI
|
759,50 |
▲ %9,99
|
3.691.605.545,00 |
17:04 |
|
ANSGR ANADOLU SIGORTA
|
28,48 |
▼ %-0,07
|
87.993.219,68 |
17:03 |
|
GARAN GARANTI BANKASI
|
131,70 |
▲ %1,39
|
5.180.900.744,70 |
17:04 |
|
FROTO FORD OTOSAN
|
80,15 |
▼ %-0,06
|
1.268.016.390,85 |
17:04 |
|
TUPRS TUPRAS
|
401,25 |
▼ %-1,35
|
7.959.774.315,50 |
17:04 |
|
ECILC ECZACIBASI ILAC
|
78,00 |
▲ %2,56
|
833.197.948,45 |
17:04 |
|
BSOKE BATICIM CIMENTO
|
33,76 |
▲ %0,78
|
451.520.504,78 |
17:04 |
|
TOASO TOFAS OTO. FAB.
|
277,50 |
▼ %-1,33
|
963.742.439,50 |
17:04 |
|
ODAS ODAS ELEKTRIK
|
7,18 |
▲ %0,84
|
228.063.374,48 |
17:04 |
|
KRDMD KARDEMIR (D)
|
45,48 |
▲ %1,11
|
2.233.200.024,18 |
17:04 |
|
ASELS ASELSAN
|
397,50 |
▼ %-1,43
|
11.511.349.577,50 |
17:04 |
|
CIMSA CIMSA
|
45,98 |
▲ %0,74
|
250.480.376,04 |
17:04 |
|
EREGL EREGLI DEMIR CELIK
|
38,30 |
▲ %0,42
|
5.694.478.945,14 |
17:04 |
|
EKGYO EMLAK KONUT GMYO
|
20,64 |
▲ %6,12
|
2.929.307.099,48 |
17:04 |
|
ALARK ALARKO HOLDING
|
104,00 |
▼ %-2,16
|
578.919.785,20 |
17:04 |
|
KCHOL KOC HOLDING
|
220,40 |
▼ %-0,90
|
5.551.070.761,90 |
17:04 |
|
PGSUS PEGASUS
|
149,80 |
▲ %0,20
|
1.147.646.333,20 |
17:04 |
|
ARCLK ARCELIK
|
92,95 |
▲ %0,49
|
101.243.608,55 |
17:04 |
|
ISCTR IS BANKASI (C)
|
12,58 |
▲ %1,53
|
8.574.048.389,44 |
17:04 |
|
TUKAS TUKAS
|
2,04 |
▲ %1,49
|
106.521.460,36 |
17:04 |
|
ULKER ULKER BISKUVI
|
92,15 |
▼ %-1,39
|
696.316.950,10 |
17:04 |
|
CCOLA COCA COLA ICECEK
|
80,10 |
▼ %-3,73
|
948.551.014,05 |
17:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.818,00 |
▲ %6,88
|
445.275.472,00 |
17:04 |
|
THYAO TURK HAVA YOLLARI
|
301,00 |
- %0
|
14.646.794.695,50 |
17:04 |
|
HEKTS HEKTAS
|
2,91 |
▲ %2,11
|
841.026.796,21 |
17:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
190,00 |
▲ %1,88
|
85.070.726,50 |
17:02 |
|
AEFES ANADOLU EFES
|
18,98 |
▼ %-1,35
|
950.278.545,55 |
17:04 |
|
TAVHL TAV HAVALIMANLARI
|
278,50 |
▼ %-0,45
|
663.259.284,25 |
17:04 |
|
SASA SASA POLYESTER
|
2,33 |
▲ %0,43
|
4.866.883.840,90 |
17:04 |
|
OTKAR OTOKAR
|
329,25 |
▲ %4,03
|
302.796.678,00 |
17:04 |
|
SAHOL SABANCI HOLDING
|
94,15 |
▲ %1,89
|
4.160.784.816,85 |
17:04 |
|
AKSA AKSA
|
11,28 |
▲ %1,17
|
156.848.414,06 |
17:04 |
|
GUBRF GUBRE FABRIK.
|
490,00 |
▲ %3,00
|
3.609.549.314,75 |
17:04 |
|
MAVI MAVI GIYIM
|
38,32 |
▲ %0,58
|
95.177.209,36 |
17:03 |
|
BERA BERA HOLDING
|
14,03 |
▼ %-1,89
|
122.253.849,39 |
17:03 |
|
ENJSA ENERJISA ENERJI
|
111,40 |
▲ %0,91
|
280.662.124,20 |
17:04 |
|
MPARK MLP SAGLIK
|
442,75 |
▼ %-0,51
|
146.464.132,00 |
17:04 |
|
RALYH RAL YATIRIM HOLDING
|
269,50 |
▼ %-0,46
|
407.822.925,00 |
17:04 |
|
SOKM SOK MARKETLER TICARET
|
59,80 |
▲ %1,36
|
251.586.187,00 |
17:04 |
|
OYAKC OYAK CIMENTO
|
22,36 |
▲ %1,27
|
523.356.263,24 |
17:04 |
|
TURSG TURKIYE SIGORTA
|
6,23 |
▼ %-1,58
|
612.619.825,40 |
17:04 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58 |
▼ %-0,28
|
96.031.993,25 |
17:04 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38 |
▼ %-1,17
|
93.518.007,40 |
17:04 |
|
CANTE CAN2 TERMIK
|
1,23 |
▲ %1,65
|
177.338.052,58 |
17:04 |
|
GENIL GEN ILAC
|
12,03 |
▼ %-0,99
|
368.325.749,75 |
17:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,95 |
▲ %1,05
|
508.752.044,50 |
17:04 |
|
MAGEN MARGUN ENERJI
|
34,84 |
▲ %0,29
|
247.272.462,44 |
17:04 |
|
MIATK MIA TEKNOLOJI
|
30,20 |
▼ %-0,13
|
266.875.549,40 |
17:04 |
|
PSGYO PASIFIK GMYO
|
3,52 |
▲ %2,62
|
849.208.102,73 |
17:04 |
|
DAPGM DAP GAYRIMENKUL
|
8,80 |
▼ %-0,79
|
669.643.039,67 |
17:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25 |
▼ %-0,08
|
76.290.766,00 |
17:04 |
|
EUREN EUROPEN ENDUSTRI
|
3,92 |
▲ %1,03
|
95.502.972,18 |
17:04 |
|
KLRHO KILER HOLDING
|
68,75 |
▲ %4,96
|
352.716.576,60 |
17:04 |
|
ASTOR ASTOR ENERJI
|
342,25 |
▲ %1,94
|
9.956.668.149,25 |
17:04 |
|
CVKMD CVK MADEN
|
16,20 |
▼ %-0,12
|
563.116.110,16 |
17:04 |
|
EUPWR EUROPOWER ENERJI
|
92,85 |
▼ %-0,16
|
656.203.313,15 |
17:04 |
|
CWENE CW ENERJI
|
36,34 |
▼ %-0,16
|
2.369.350.270,14 |
17:04 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,65 |
▼ %-4,49
|
6.537.824.539,95 |
17:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
211,00 |
▲ %4,30
|
1.486.370.747,80 |
17:04 |
|
IZENR IZDEMIR ENERJI
|
8,41 |
▼ %-0,12
|
246.750.567,04 |
17:04 |
|
ENERY ENERYA ENERJI
|
8,79 |
▼ %-0,45
|
130.524.473,89 |
17:04 |
|
REEDR REEDER TEKNOLOJI
|
6,02 |
▲ %0,50
|
51.795.302,15 |
17:04 |
|
PATEK PASIFIK TEKNOLOJI
|
22,04 |
▲ %9,98
|
1.098.220.861,00 |
17:04 |
|
OBAMS OBA MAKARNACILIK
|
5,45 |
▲ %5,83
|
411.330.955,20 |
17:04 |
|
ODINE ODINE TEKNOLOJI
|
1.856,00 |
▼ %-9,99
|
30.262.080,00 |
17:04 |
|
ALTNY ALTINAY SAVUNMA
|
19,08 |
▼ %-0,68
|
663.290.868,26 |
17:04 |
|
GRTHO GRAINTURK HOLDING
|
222,00 |
▲ %0,91
|
123.319.265,60 |
17:04 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,40 |
▼ %-2,54
|
724.494.592,80 |
17:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.104,00 |
▼ %-2,14
|
1.209.834.566,00 |
17:04 |
|
BALSU BALSU GIDA
|
10,82 |
▼ %-5,09
|
516.086.370,51 |
17:04 |
|
EFOR EFOR YATIRIM
|
19,87 |
▼ %-0,15
|
728.556.109,28 |
17:04 |
|
PAHOL PASIFIK HOLDING
|
1,33 |
▲ %0,76
|
192.003.290,00 |
17:04 |
|
TRENJ TR DOGAL ENERJI
|
109,40 |
▲ %1,48
|
353.440.903,70 |
17:04 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,60 |
▲ %3,00
|
1.185.464.664,20 |
17:04 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,60 |
▲ %3,76
|
6.923.069.611,90 |
17:04 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
