|
BTCIM BATI CIMENTO
|
|
6,44 |
6,27 |
606.370.285,37 |
16:55 |
|
VESTL VESTEL
|
|
28,94 |
-0,48 |
103.153.803,60 |
16:55 |
|
TCELL TURKCELL
|
|
108,50 |
0,93 |
1.392.599.405,90 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
|
81,70 |
7,22 |
557.039.243,55 |
16:55 |
|
TTKOM TURK TELEKOM
|
|
58,95 |
0,60 |
670.200.464,05 |
16:55 |
|
PETKM PETKIM
|
|
20,88 |
5,03 |
2.690.227.440,05 |
16:55 |
|
MGROS MIGROS TICARET
|
|
606,50 |
0,92 |
721.302.713,50 |
16:55 |
|
SISE SISE CAM
|
|
44,86 |
1,95 |
2.127.290.145,02 |
16:55 |
|
ENKAI ENKA INSAAT
|
|
96,10 |
2,62 |
774.485.314,60 |
16:55 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,08 |
0,00 |
282.317.067,36 |
16:55 |
|
AKSEN AKSA ENERJI
|
|
80,40 |
2,88 |
567.437.266,70 |
16:55 |
|
TSKB T.S.K.B.
|
|
11,52 |
1,68 |
172.476.139,75 |
16:54 |
|
HALKB T. HALK BANKASI
|
|
36,76 |
0,66 |
1.227.174.680,76 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,20 |
2,27 |
4.313.454.673,60 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,38 |
0,77 |
1.293.974.862,96 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
|
194,90 |
0,62 |
169.184.177,00 |
16:54 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
1,40 |
118.630.109,03 |
16:55 |
|
DOHOL DOGAN HOLDING
|
|
19,71 |
1,28 |
123.313.561,48 |
16:54 |
|
SKBNK SEKERBANK
|
|
11,06 |
2,12 |
452.466.238,54 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
-0,92 |
141.588.258,69 |
16:54 |
|
SARKY SARKUYSAN
|
|
26,98 |
0,07 |
135.216.339,68 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
|
2,77 |
3,36 |
191.353.941,81 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
|
98,50 |
-2,38 |
713.667.722,95 |
16:55 |
|
GARAN GARANTI BANKASI
|
|
135,30 |
2,34 |
3.237.053.250,00 |
16:55 |
|
AKBNK AKBANK
|
|
70,55 |
2,62 |
5.953.028.901,80 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
|
266,25 |
0,76 |
455.229.273,50 |
16:55 |
|
TUPRS TUPRAS
|
|
258,75 |
1,37 |
6.295.226.719,50 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
|
693,50 |
0,36 |
2.697.339.289,50 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
|
26,00 |
-0,08 |
85.381.711,74 |
16:54 |
|
FROTO FORD OTOSAN
|
|
100,50 |
0,90 |
729.974.131,90 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
|
106,90 |
1,04 |
278.209.836,60 |
16:54 |
|
ASELS ASELSAN
|
|
340,25 |
2,95 |
6.212.271.160,00 |
16:55 |
|
KRDMD KARDEMIR (D)
|
|
34,10 |
6,90 |
2.171.064.560,88 |
16:55 |
|
CIMSA CIMSA
|
|
50,10 |
2,20 |
274.324.078,56 |
16:55 |
|
BRSAN BORUSAN BORU SANAYI
|
|
525,50 |
1,15 |
604.118.834,50 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
|
6,34 |
1,12 |
443.274.166,75 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
|
34,08 |
2,28 |
174.744.866,46 |
16:55 |
|
KCHOL KOC HOLDING
|
|
195,10 |
1,99 |
2.877.774.069,90 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
|
67,00 |
0,75 |
154.325.132,45 |
16:55 |
|
AEFES ANADOLU EFES
|
|
17,15 |
-2,00 |
863.443.374,49 |
16:55 |
|
ULKER ULKER BISKUVI
|
|
117,40 |
0,17 |
483.948.995,70 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.231,00 |
3,77 |
161.500.253,00 |
16:54 |
|
OTKAR OTOKAR
|
|
376,25 |
1,62 |
164.272.755,00 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
|
298,25 |
0,76 |
9.399.319.554,75 |
16:55 |
|
ALARK ALARKO HOLDING
|
|
89,70 |
0,56 |
404.703.944,90 |
16:55 |
|
HEKTS HEKTAS
|
|
2,99 |
4,18 |
451.737.718,01 |
16:55 |
|
SAHOL SABANCI HOLDING
|
|
91,75 |
3,09 |
3.047.479.862,55 |
16:55 |
|
AKSA AKSA
|
|
10,42 |
-1,33 |
159.017.073,95 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
|
324,50 |
1,25 |
415.078.750,50 |
16:55 |
|
PGSUS PEGASUS
|
|
178,10 |
0,85 |
2.018.369.430,70 |
16:55 |
|
ARCLK ARCELIK
|
|
110,10 |
0,46 |
114.452.628,90 |
16:54 |
|
TUKAS TUKAS
|
|
2,36 |
2,16 |
242.761.641,17 |
16:55 |
|
SASA SASA POLYESTER
|
|
2,45 |
3,38 |
2.937.304.788,34 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,16 |
3,29 |
5.067.453.243,60 |
16:55 |
|
ISCTR IS BANKASI (C)
|
|
13,35 |
1,52 |
6.609.980.431,51 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,78 |
1,38 |
1.598.267.626,55 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
|
481,50 |
0,36 |
663.460.750,25 |
16:54 |
|
MAVI MAVI GIYIM
|
|
42,00 |
1,30 |
158.953.916,56 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,22 |
0,93 |
144.804.688,10 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
|
119,10 |
3,21 |
417.519.638,30 |
16:55 |
|
MPARK MLP SAGLIK
|
|
415,50 |
1,84 |
126.801.780,00 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
|
200,70 |
-0,40 |
209.858.190,70 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
|
51,90 |
-0,29 |
227.550.982,30 |
16:55 |
|
OYAKC OYAK CIMENTO
|
|
24,02 |
1,78 |
255.531.871,74 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
|
12,66 |
0,08 |
185.090.237,71 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,77 |
0,00 |
366.787.245,44 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,96 |
0,51 |
192.220.823,30 |
16:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,34 |
5,36 |
865.470.496,88 |
16:55 |
|
CANTE CAN2 TERMIK
|
|
1,68 |
1,20 |
658.635.666,04 |
16:54 |
|
GENIL GEN ILAC
|
|
10,84 |
-1,09 |
268.337.152,32 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,88 |
3,08 |
195.143.830,30 |
16:55 |
|
MAGEN MARGUN ENERJI
|
|
55,80 |
2,20 |
539.182.860,75 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
|
41,82 |
0,77 |
532.761.793,76 |
16:55 |
|
PSGYO PASIFIK GMYO
|
|
2,53 |
4,55 |
1.104.578.229,86 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,91 |
0,14 |
182.443.503,09 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
312,00 |
1,55 |
114.830.287,50 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,54 |
-0,66 |
180.855.164,41 |
16:55 |
|
KLRHO KILER HOLDING
|
|
111,40 |
-5,43 |
923.140.802,50 |
16:55 |
|
ASTOR ASTOR ENERJI
|
|
211,30 |
2,32 |
3.526.092.379,10 |
16:55 |
|
CVKMD CVK MADEN
|
|
33,90 |
1,13 |
612.792.514,92 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
|
40,82 |
1,49 |
234.733.362,24 |
16:54 |
|
CWENE CW ENERJI
|
|
31,10 |
3,81 |
1.221.933.231,54 |
16:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
78,70 |
-1,63 |
2.077.252.596,85 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,70 |
-0,59 |
140.853.229,00 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
|
9,72 |
1,25 |
357.128.844,95 |
16:54 |
|
ENERY ENERYA ENERJI
|
|
8,48 |
0,59 |
75.861.529,15 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
|
7,45 |
1,22 |
348.610.425,34 |
16:55 |
|
TABGD TAB GIDA
|
|
240,50 |
-1,27 |
295.477.394,20 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,10 |
2,14 |
239.593.203,59 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
|
8,45 |
-0,47 |
270.766.755,13 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,82 |
0,41 |
167.650.042,12 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
|
242,60 |
0,41 |
77.982.687,10 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
193,60 |
2,71 |
820.975.934,50 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.969,00 |
0,61 |
369.039.128,00 |
16:55 |
|
BALSU BALSU GIDA
|
|
15,32 |
6,32 |
214.885.365,84 |
16:55 |
|
EFOR EFOR YATIRIM
|
|
7,12 |
-3,00 |
1.124.772.783,48 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
|
1,55 |
1,97 |
747.761.344,70 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
|
92,85 |
0,32 |
113.272.469,15 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
123,90 |
1,06 |
358.297.416,10 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,94 |
0,64 |
2.730.799.511,84 |
16:55 |
markasıdır.
Haber Gönder
