|
BTCIM BATICIM BATI ANADOLU
|
|
5,56 |
-1,77 |
186.263.063,54 |
16:37 |
|
VESTL VESTEL
|
|
24,94 |
-3,18 |
100.024.531,90 |
16:38 |
|
TCELL TURKCELL
|
|
110,20 |
-1,78 |
1.597.495.295,40 |
16:38 |
|
KUYAS KUYAS YATIRIM
|
|
67,90 |
-4,37 |
455.273.248,15 |
16:38 |
|
TTKOM TURK TELEKOM
|
|
58,55 |
-0,17 |
1.223.477.106,10 |
16:38 |
|
PETKM PETKIM
|
|
20,92 |
1,45 |
1.213.191.616,36 |
16:38 |
|
MGROS MIGROS TICARET
|
|
633,50 |
1,04 |
1.081.976.863,50 |
16:38 |
|
SISE SISE CAM
|
|
44,56 |
-0,98 |
1.236.459.225,32 |
16:38 |
|
ENKAI ENKA INSAAT
|
|
90,85 |
-1,41 |
498.388.173,35 |
16:38 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,18 |
0,00 |
200.511.043,68 |
16:38 |
|
AKSEN AKSA ENERJI
|
|
105,10 |
2,34 |
1.337.520.312,90 |
16:38 |
|
TSKB T.S.K.B.
|
|
11,85 |
-1,66 |
118.212.257,93 |
16:37 |
|
HALKB T. HALK BANKASI
|
|
38,46 |
-1,89 |
940.620.369,76 |
16:38 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,24 |
-0,84 |
6.977.420.339,98 |
16:38 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,06 |
-2,33 |
836.422.352,56 |
16:37 |
|
DOAS DOGUS OTOMOTIV
|
|
185,50 |
-0,59 |
183.656.662,70 |
16:37 |
|
ZOREN ZORLU ENERJI
|
|
2,63 |
-1,87 |
70.781.124,73 |
16:36 |
|
DOHOL DOGAN HOLDING
|
|
21,42 |
-0,37 |
128.106.373,18 |
16:38 |
|
SKBNK SEKERBANK
|
|
19,44 |
2,59 |
721.065.773,78 |
16:38 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
76.231.283,42 |
16:38 |
|
SARKY SARKUYSAN
|
|
25,26 |
-3,81 |
76.135.611,60 |
16:38 |
|
FENER FENERBAHCE FUTBOL
|
|
3,22 |
0,31 |
175.070.109,22 |
16:38 |
|
TKFEN TEKFEN HOLDING
|
|
144,70 |
1,19 |
344.970.874,80 |
16:37 |
|
GARAN GARANTI BANKASI
|
|
126,40 |
-1,79 |
2.751.659.486,40 |
16:38 |
|
AKBNK AKBANK
|
|
67,00 |
-2,33 |
7.364.627.064,10 |
16:38 |
|
TOASO TOFAS OTO. FAB.
|
|
308,25 |
1,07 |
650.274.874,75 |
16:38 |
|
TUPRS TUPRAS
|
|
288,50 |
0,79 |
5.041.942.354,00 |
16:38 |
|
BIMAS BIM MAGAZALAR
|
|
387,25 |
-2,27 |
3.237.154.678,00 |
16:38 |
|
ANSGR ANADOLU SIGORTA
|
|
27,92 |
-0,21 |
54.251.725,38 |
16:37 |
|
FROTO FORD OTOSAN
|
|
84,30 |
-0,12 |
1.348.265.664,80 |
16:38 |
|
ECILC ECZACIBASI ILAC
|
|
74,00 |
-1,46 |
166.369.241,10 |
16:35 |
|
ASELS ASELSAN
|
|
348,50 |
-1,13 |
12.724.481.815,50 |
16:38 |
|
KRDMD KARDEMIR (D)
|
|
42,20 |
-0,66 |
1.387.475.600,84 |
16:38 |
|
CIMSA CIMSA
|
|
49,02 |
2,00 |
335.169.409,94 |
16:37 |
|
BRSAN BORUSAN BORU SANAYI
|
|
552,00 |
-4,08 |
469.715.709,50 |
16:38 |
|
ODAS ODAS ELEKTRIK
|
|
8,44 |
-0,24 |
385.662.319,53 |
16:38 |
|
BSOKE BATICIM CIMENTO
|
|
36,94 |
-0,05 |
54.873.580,46 |
16:34 |
|
KCHOL KOC HOLDING
|
|
198,50 |
0,76 |
2.957.957.055,10 |
16:38 |
|
CCOLA COCA COLA ICECEK
|
|
87,80 |
-2,44 |
330.292.999,90 |
16:37 |
|
AEFES ANADOLU EFES
|
|
20,86 |
0,48 |
424.399.805,64 |
16:38 |
|
ULKER ULKER BISKUVI
|
|
98,00 |
-1,06 |
253.048.115,00 |
16:38 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.806,00 |
-2,38 |
60.810.199,00 |
16:37 |
|
OTKAR OTOKAR
|
|
329,00 |
-1,35 |
79.775.863,50 |
16:37 |
|
THYAO TURK HAVA YOLLARI
|
|
328,00 |
-0,61 |
9.083.441.556,75 |
16:38 |
|
ALARK ALARKO HOLDING
|
|
106,60 |
2,40 |
232.261.129,40 |
16:38 |
|
HEKTS HEKTAS
|
|
3,06 |
-3,16 |
775.261.246,45 |
16:38 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
159,00 |
-0,63 |
1.585.280.665,40 |
16:37 |
|
SAHOL SABANCI HOLDING
|
|
88,90 |
-1,55 |
2.451.927.794,15 |
16:38 |
|
AKSA AKSA
|
|
12,36 |
1,90 |
249.168.799,34 |
16:37 |
|
TAVHL TAV HAVALIMANLARI
|
|
268,00 |
0,19 |
935.647.832,25 |
16:37 |
|
PGSUS PEGASUS
|
|
166,10 |
-0,95 |
991.276.490,30 |
16:38 |
|
ARCLK ARCELIK
|
|
97,55 |
-1,32 |
64.276.581,00 |
16:37 |
|
TUKAS TUKAS
|
|
2,14 |
-2,73 |
103.870.197,58 |
16:38 |
|
SASA SASA POLYESTER
|
|
2,45 |
-3,54 |
3.800.689.237,13 |
16:38 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,74 |
-3,00 |
2.966.645.317,06 |
16:38 |
|
ISCTR IS BANKASI (C)
|
|
13,71 |
-2,00 |
5.041.832.510,89 |
16:38 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,38 |
-1,83 |
2.087.891.896,34 |
16:38 |
|
GUBRF GUBRE FABRIK.
|
|
412,25 |
-2,37 |
514.077.854,75 |
16:38 |
|
MAVI MAVI GIYIM
|
|
41,00 |
0,00 |
72.645.150,70 |
16:36 |
|
BERA BERA HOLDING
|
|
14,90 |
-1,26 |
59.105.266,40 |
16:38 |
|
ENJSA ENERJISA ENERJI
|
|
102,60 |
1,28 |
178.567.624,30 |
16:38 |
|
MPARK MLP SAGLIK
|
|
418,50 |
-2,56 |
133.776.106,75 |
16:37 |
|
RALYH RAL YATIRIM HOLDING
|
|
241,40 |
1,22 |
1.041.091.661,90 |
16:38 |
|
SOKM SOK MARKETLER TICARET
|
|
51,70 |
0,88 |
377.222.051,00 |
16:38 |
|
OYAKC OYAK CIMENTO
|
|
20,30 |
0,00 |
208.912.385,64 |
16:38 |
|
TURSG TURKIYE SIGORTA
|
|
6,57 |
-1,20 |
214.370.178,44 |
16:37 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,51 |
-1,68 |
77.601.789,74 |
16:38 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,45 |
-3,36 |
128.093.564,84 |
16:38 |
|
CANTE CAN2 TERMIK
|
|
1,27 |
-2,31 |
129.249.544,38 |
16:38 |
|
GENIL GEN ILAC
|
|
9,25 |
-1,39 |
163.966.684,76 |
16:37 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,70 |
-0,92 |
144.598.715,20 |
16:38 |
|
MAGEN MARGUN ENERJI
|
|
36,82 |
-3,71 |
410.770.950,02 |
16:38 |
|
MIATK MIA TEKNOLOJI
|
|
33,16 |
-3,15 |
610.723.677,58 |
16:38 |
|
PSGYO PASIFIK GMYO
|
|
3,29 |
0,92 |
555.718.479,61 |
16:36 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,39 |
-0,63 |
1.125.710.743,56 |
16:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,25 |
-1,18 |
72.410.487,00 |
16:38 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,11 |
-2,84 |
102.881.813,38 |
16:38 |
|
KLRHO KILER HOLDING
|
|
84,85 |
-8,52 |
391.208.826,65 |
16:38 |
|
ASTOR ASTOR ENERJI
|
|
289,75 |
-7,28 |
8.472.239.898,75 |
16:38 |
|
CVKMD CVK MADEN
|
|
39,02 |
1,99 |
511.283.514,08 |
16:38 |
|
EUPWR EUROPOWER ENERJI
|
|
86,50 |
-1,54 |
741.820.249,95 |
16:38 |
|
CWENE CW ENERJI
|
|
39,44 |
-1,40 |
1.876.347.613,00 |
16:38 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
192,10 |
-3,13 |
2.431.049.425,70 |
16:38 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
93,95 |
1,29 |
281.531.659,75 |
16:38 |
|
IZENR IZDEMIR ENERJI
|
|
8,63 |
-2,71 |
157.138.919,98 |
16:38 |
|
ENERY ENERYA ENERJI
|
|
9,52 |
-1,65 |
460.274.460,96 |
16:37 |
|
REEDR REEDER TEKNOLOJI
|
|
6,87 |
-2,69 |
60.180.031,01 |
16:38 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,06 |
-3,84 |
150.527.110,76 |
16:38 |
|
OBAMS OBA MAKARNACILIK
|
|
5,26 |
-1,50 |
205.210.837,96 |
16:38 |
|
ODINE ODINE TEKNOLOJI
|
|
2.115,00 |
1,20 |
251.855.287,00 |
16:37 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,23 |
-3,18 |
195.011.217,85 |
16:38 |
|
GRTHO GRAINTURK HOLDING
|
|
240,90 |
-3,83 |
168.677.659,70 |
16:37 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
160,90 |
-1,29 |
282.053.610,80 |
16:38 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.522,50 |
-9,99 |
3.251.348.627,50 |
16:37 |
|
BALSU BALSU GIDA
|
|
16,45 |
-0,60 |
1.351.344.639,58 |
16:38 |
|
EFOR EFOR YATIRIM
|
|
17,80 |
6,27 |
1.449.078.344,36 |
16:38 |
|
PAHOL PASIFIK HOLDING
|
|
1,42 |
-0,70 |
131.673.609,24 |
16:38 |
|
TRENJ TR DOGAL ENERJI
|
|
92,60 |
-1,59 |
113.748.002,40 |
16:38 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,00 |
-2,70 |
806.992.516,70 |
16:38 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,20 |
-2,14 |
5.306.159.889,94 |
16:38 |
markasıdır.
Haber Gönder
