|
BTCIM BATICIM BATI ANADOLU
|
|
5,68 |
0,35 |
8.980.666,75 |
10:04 |
|
VESTL VESTEL
|
|
25,72 |
-0,16 |
5.904.864,02 |
10:04 |
|
TCELL TURKCELL
|
|
111,80 |
-0,36 |
46.298.529,20 |
10:04 |
|
KUYAS KUYAS YATIRIM
|
|
71,30 |
0,42 |
52.534.713,25 |
10:04 |
|
TTKOM TURK TELEKOM
|
|
58,80 |
0,26 |
82.732.508,25 |
10:04 |
|
PETKM PETKIM
|
|
21,00 |
1,84 |
104.159.831,82 |
10:04 |
|
MGROS MIGROS TICARET
|
|
638,00 |
1,75 |
106.926.033,50 |
10:04 |
|
SISE SISE CAM
|
|
44,92 |
-0,18 |
82.683.635,28 |
10:04 |
|
ENKAI ENKA INSAAT
|
|
91,70 |
-0,49 |
38.202.086,35 |
10:04 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,78 |
-1,08 |
5.458.233,80 |
10:04 |
|
AKSEN AKSA ENERJI
|
|
103,40 |
0,68 |
65.844.996,70 |
10:04 |
|
TSKB T.S.K.B.
|
|
12,01 |
-0,33 |
2.424.602,93 |
10:04 |
|
HALKB T. HALK BANKASI
|
|
38,68 |
-1,33 |
105.884.389,04 |
10:04 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,30 |
-0,66 |
356.948.712,06 |
10:04 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,46 |
-1,07 |
49.646.536,30 |
10:04 |
|
DOAS DOGUS OTOMOTIV
|
|
187,50 |
0,48 |
11.176.192,00 |
10:04 |
|
ZOREN ZORLU ENERJI
|
|
2,67 |
-0,37 |
2.221.408,08 |
10:04 |
|
DOHOL DOGAN HOLDING
|
|
21,50 |
0,00 |
3.109.160,48 |
10:04 |
|
SKBNK SEKERBANK
|
|
19,14 |
1,00 |
37.489.020,27 |
10:04 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,99 |
3.081.942,10 |
10:04 |
|
SARKY SARKUYSAN
|
|
25,90 |
-1,37 |
10.061.517,02 |
10:04 |
|
FENER FENERBAHCE FUTBOL
|
|
3,22 |
0,31 |
12.621.119,73 |
10:04 |
|
TKFEN TEKFEN HOLDING
|
|
143,90 |
0,63 |
22.031.580,70 |
10:04 |
|
GARAN GARANTI BANKASI
|
|
127,30 |
-1,09 |
182.680.061,40 |
10:04 |
|
AKBNK AKBANK
|
|
67,50 |
-1,60 |
513.754.930,15 |
10:04 |
|
TOASO TOFAS OTO. FAB.
|
|
303,50 |
-0,49 |
25.265.578,25 |
10:04 |
|
TUPRS TUPRAS
|
|
286,75 |
0,17 |
376.100.055,25 |
10:04 |
|
BIMAS BIM MAGAZALAR
|
|
395,75 |
-0,13 |
179.509.408,50 |
10:04 |
|
ANSGR ANADOLU SIGORTA
|
|
28,02 |
0,14 |
862.595,78 |
10:04 |
|
FROTO FORD OTOSAN
|
|
84,10 |
-0,36 |
57.685.726,25 |
10:04 |
|
ECILC ECZACIBASI ILAC
|
|
74,70 |
-0,53 |
13.736.591,45 |
10:03 |
|
ASELS ASELSAN
|
|
350,25 |
-0,64 |
757.472.366,25 |
10:04 |
|
KRDMD KARDEMIR (D)
|
|
42,28 |
-0,47 |
62.072.529,64 |
10:04 |
|
CIMSA CIMSA
|
|
47,84 |
-0,46 |
13.482.075,80 |
10:04 |
|
BRSAN BORUSAN BORU SANAYI
|
|
570,00 |
-0,96 |
48.999.540,50 |
10:04 |
|
ODAS ODAS ELEKTRIK
|
|
8,45 |
-0,12 |
18.245.591,95 |
10:04 |
|
BSOKE BATICIM CIMENTO
|
|
37,02 |
0,16 |
3.403.316,12 |
10:04 |
|
KCHOL KOC HOLDING
|
|
197,90 |
0,46 |
197.851.989,90 |
10:04 |
|
CCOLA COCA COLA ICECEK
|
|
89,70 |
-0,33 |
25.914.128,85 |
10:04 |
|
AEFES ANADOLU EFES
|
|
20,86 |
0,48 |
27.591.833,62 |
10:04 |
|
ULKER ULKER BISKUVI
|
|
99,05 |
0,00 |
25.526.104,25 |
10:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.841,00 |
-0,49 |
4.859.089,00 |
10:04 |
|
OTKAR OTOKAR
|
|
332,00 |
-0,45 |
3.510.280,50 |
10:04 |
|
THYAO TURK HAVA YOLLARI
|
|
331,50 |
0,45 |
665.010.447,50 |
10:04 |
|
ALARK ALARKO HOLDING
|
|
104,10 |
0,00 |
9.198.139,20 |
10:04 |
|
HEKTS HEKTAS
|
|
3,15 |
-0,32 |
18.076.088,57 |
10:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
160,90 |
0,56 |
33.763.260,20 |
10:04 |
|
SAHOL SABANCI HOLDING
|
|
90,25 |
-0,06 |
135.666.265,40 |
10:04 |
|
AKSA AKSA
|
|
12,24 |
0,91 |
17.542.655,82 |
10:04 |
|
TAVHL TAV HAVALIMANLARI
|
|
270,75 |
1,21 |
91.374.609,25 |
10:04 |
|
PGSUS PEGASUS
|
|
168,00 |
0,18 |
61.379.019,30 |
10:04 |
|
ARCLK ARCELIK
|
|
98,50 |
-0,35 |
2.301.964,60 |
10:04 |
|
TUKAS TUKAS
|
|
2,19 |
-0,45 |
4.319.186,44 |
10:03 |
|
SASA SASA POLYESTER
|
|
2,53 |
-0,39 |
279.334.385,52 |
10:04 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,80 |
-0,59 |
115.457.353,30 |
10:04 |
|
ISCTR IS BANKASI (C)
|
|
13,86 |
-0,93 |
156.402.884,14 |
10:04 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,56 |
-0,96 |
129.852.465,48 |
10:04 |
|
GUBRF GUBRE FABRIK.
|
|
420,00 |
-0,53 |
25.447.483,75 |
10:04 |
|
MAVI MAVI GIYIM
|
|
41,14 |
0,34 |
3.211.489,46 |
10:04 |
|
BERA BERA HOLDING
|
|
15,02 |
-0,46 |
1.994.369,56 |
10:04 |
|
ENJSA ENERJISA ENERJI
|
|
101,80 |
0,49 |
4.024.704,60 |
10:04 |
|
MPARK MLP SAGLIK
|
|
424,25 |
-1,22 |
8.796.729,75 |
10:04 |
|
RALYH RAL YATIRIM HOLDING
|
|
238,40 |
-0,04 |
133.278.553,40 |
10:04 |
|
SOKM SOK MARKETLER TICARET
|
|
52,30 |
2,05 |
25.751.183,85 |
10:04 |
|
OYAKC OYAK CIMENTO
|
|
20,24 |
-0,30 |
9.523.008,28 |
10:04 |
|
TURSG TURKIYE SIGORTA
|
|
6,59 |
-0,90 |
17.011.486,59 |
10:04 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,55 |
-0,56 |
4.166.171,09 |
10:04 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,54 |
-0,84 |
3.470.336,98 |
10:04 |
|
CANTE CAN2 TERMIK
|
|
1,30 |
0,00 |
4.359.704,96 |
10:04 |
|
GENIL GEN ILAC
|
|
9,38 |
0,00 |
15.495.092,08 |
10:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,60 |
-1,04 |
8.419.284,10 |
10:04 |
|
MAGEN MARGUN ENERJI
|
|
37,54 |
-1,83 |
24.620.973,66 |
10:04 |
|
MIATK MIA TEKNOLOJI
|
|
33,62 |
-1,81 |
39.070.345,62 |
10:04 |
|
PSGYO PASIFIK GMYO
|
|
3,29 |
0,92 |
89.162.781,69 |
10:04 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,38 |
-0,74 |
21.220.746,89 |
10:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,00 |
-0,63 |
3.279.845,25 |
10:04 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,16 |
-1,65 |
10.349.349,42 |
10:04 |
|
KLRHO KILER HOLDING
|
|
91,65 |
-1,19 |
7.468.661,55 |
10:04 |
|
ASTOR ASTOR ENERJI
|
|
305,25 |
-2,32 |
526.590.161,25 |
10:04 |
|
CVKMD CVK MADEN
|
|
38,48 |
0,58 |
23.031.103,28 |
10:04 |
|
EUPWR EUROPOWER ENERJI
|
|
87,10 |
-0,85 |
32.808.760,55 |
10:04 |
|
CWENE CW ENERJI
|
|
39,30 |
-1,75 |
71.965.143,46 |
10:04 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
198,10 |
-0,10 |
57.594.860,80 |
10:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
92,40 |
-0,38 |
8.644.146,10 |
10:04 |
|
IZENR IZDEMIR ENERJI
|
|
8,83 |
-0,45 |
12.495.742,12 |
10:04 |
|
ENERY ENERYA ENERJI
|
|
9,72 |
0,41 |
13.370.682,02 |
10:04 |
|
REEDR REEDER TEKNOLOJI
|
|
6,92 |
-1,98 |
4.842.828,82 |
10:04 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,78 |
-0,55 |
7.430.094,48 |
10:04 |
|
OBAMS OBA MAKARNACILIK
|
|
5,28 |
-1,12 |
14.128.299,11 |
10:04 |
|
ODINE ODINE TEKNOLOJI
|
|
2.089,00 |
-0,05 |
26.385.459,00 |
10:04 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,48 |
-1,59 |
15.135.603,77 |
10:04 |
|
GRTHO GRAINTURK HOLDING
|
|
248,60 |
-0,76 |
12.900.764,80 |
10:04 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,30 |
-0,43 |
17.101.111,80 |
10:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.522,50 |
-9,99 |
7.322.817,50 |
10:04 |
|
BALSU BALSU GIDA
|
|
16,43 |
-0,73 |
69.660.433,36 |
10:04 |
|
EFOR EFOR YATIRIM
|
|
17,10 |
2,09 |
174.617.089,42 |
10:04 |
|
PAHOL PASIFIK HOLDING
|
|
1,43 |
0,00 |
28.155.041,06 |
10:04 |
|
TRENJ TR DOGAL ENERJI
|
|
94,10 |
0,00 |
8.707.766,45 |
10:04 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
122,90 |
0,49 |
54.729.940,30 |
10:04 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,30 |
1,95 |
728.342.249,90 |
10:04 |
markasıdır.
Haber Gönder
