|
BTCIM BATI CIMENTO
|
|
6,31 |
4,47 |
802.371.210,87 |
16:30 |
|
KUYAS KUYAS YATIRIM
|
|
72,50 |
0,42 |
596.960.308,95 |
16:29 |
|
TCELL TURKCELL
|
|
113,50 |
0,09 |
1.173.194.759,80 |
16:30 |
|
TTKOM TURK TELEKOM
|
|
63,75 |
1,03 |
1.383.812.441,55 |
16:30 |
|
VESTL VESTEL
|
|
25,38 |
4,44 |
137.291.088,22 |
16:30 |
|
PETKM PETKIM
|
|
20,40 |
1,39 |
645.785.915,52 |
16:30 |
|
SISE SISE CAM
|
|
46,32 |
0,09 |
1.847.797.387,34 |
16:30 |
|
MGROS MIGROS TICARET
|
|
681,00 |
-0,87 |
432.857.387,00 |
16:30 |
|
ENKAI ENKA INSAAT
|
|
92,40 |
-2,12 |
909.536.312,35 |
16:30 |
|
YKBNK YAPI VE KREDI BANK.
|
|
43,80 |
0,97 |
3.028.309.119,20 |
16:30 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,16 |
-0,85 |
134.769.171,42 |
16:29 |
|
HALKB T. HALK BANKASI
|
|
47,32 |
-0,34 |
1.824.416.760,28 |
16:30 |
|
AKSEN AKSA ENERJI
|
|
86,30 |
-0,80 |
220.408.604,30 |
16:30 |
|
TSKB T.S.K.B.
|
|
12,36 |
-0,32 |
123.117.425,19 |
16:30 |
|
DOAS DOGUS OTOMOTIV
|
|
195,00 |
-2,01 |
183.422.386,80 |
16:29 |
|
ZOREN ZORLU ENERJI
|
|
2,94 |
1,03 |
60.423.313,37 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,86 |
-0,40 |
655.483.907,60 |
16:29 |
|
DOHOL DOGAN HOLDING
|
|
21,40 |
0,00 |
365.377.319,34 |
16:30 |
|
SKBNK SEKERBANK
|
|
16,05 |
2,88 |
338.746.561,41 |
16:30 |
|
AKBNK AKBANK
|
|
82,10 |
0,31 |
4.639.994.289,05 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,95 |
37.415.402,54 |
16:30 |
|
SARKY SARKUYSAN
|
|
28,40 |
1,36 |
150.837.174,66 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
|
3,26 |
-0,91 |
211.065.785,87 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
|
133,10 |
-2,28 |
667.986.236,60 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
|
380,75 |
-0,65 |
2.178.063.996,75 |
16:30 |
|
BRSAN BORUSAN BORU SANAYI
|
|
616,00 |
1,32 |
977.058.884,50 |
16:30 |
|
ANSGR ANADOLU SIGORTA
|
|
28,94 |
-2,30 |
63.382.019,10 |
16:30 |
|
GARAN GARANTI BANKASI
|
|
144,10 |
0,28 |
2.760.045.710,30 |
16:30 |
|
FROTO FORD OTOSAN
|
|
90,30 |
-0,88 |
991.147.854,50 |
16:30 |
|
TUPRS TUPRAS
|
|
223,10 |
-1,67 |
2.718.080.137,70 |
16:30 |
|
ECILC ECZACIBASI ILAC
|
|
85,40 |
3,70 |
527.306.239,65 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
|
36,56 |
2,07 |
85.198.238,06 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
|
331,25 |
1,07 |
1.811.068.314,75 |
16:30 |
|
ODAS ODAS ELEKTRIK
|
|
9,66 |
5,00 |
1.348.060.748,46 |
16:30 |
|
KRDMD KARDEMIR (D)
|
|
41,28 |
1,23 |
1.526.326.684,50 |
16:30 |
|
ASELS ASELSAN
|
|
399,00 |
-0,87 |
4.491.609.116,25 |
16:30 |
|
CIMSA CIMSA
|
|
50,55 |
1,59 |
268.020.622,82 |
16:30 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,50 |
1,20 |
3.641.021.633,84 |
16:30 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,94 |
0,00 |
927.446.758,22 |
16:30 |
|
ALARK ALARKO HOLDING
|
|
102,50 |
-1,06 |
215.260.270,10 |
16:29 |
|
KCHOL KOC HOLDING
|
|
197,10 |
0,92 |
2.789.211.757,70 |
16:30 |
|
PGSUS PEGASUS
|
|
182,90 |
-0,44 |
1.133.076.008,30 |
16:30 |
|
ARCLK ARCELIK
|
|
103,20 |
-0,29 |
173.854.248,10 |
16:29 |
|
ISCTR IS BANKASI (C)
|
|
15,40 |
0,26 |
3.839.967.426,81 |
16:30 |
|
TUKAS TUKAS
|
|
2,38 |
-0,42 |
66.978.489,49 |
16:30 |
|
ULKER ULKER BISKUVI
|
|
109,30 |
-0,46 |
320.064.194,90 |
16:30 |
|
CCOLA COCA COLA ICECEK
|
|
77,75 |
-2,93 |
344.684.343,55 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.979,00 |
0,05 |
50.494.567,00 |
16:30 |
|
THYAO TURK HAVA YOLLARI
|
|
326,00 |
-0,23 |
8.258.052.360,25 |
16:30 |
|
HEKTS HEKTAS
|
|
4,04 |
-2,88 |
1.283.245.674,95 |
16:30 |
|
AEFES ANADOLU EFES
|
|
20,92 |
-0,48 |
370.510.238,60 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
|
290,75 |
-2,10 |
789.994.920,25 |
16:30 |
|
SASA SASA POLYESTER
|
|
2,75 |
0,73 |
4.421.333.710,49 |
16:30 |
|
OTKAR OTOKAR
|
|
357,50 |
1,56 |
542.704.238,75 |
16:29 |
|
SAHOL SABANCI HOLDING
|
|
102,00 |
1,19 |
1.829.026.469,90 |
16:30 |
|
AKSA AKSA
|
|
12,22 |
3,65 |
302.188.102,00 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
|
510,50 |
4,18 |
1.269.322.320,25 |
16:30 |
|
MAVI MAVI GIYIM
|
|
41,30 |
-1,67 |
158.217.306,72 |
16:30 |
|
BERA BERA HOLDING
|
|
17,10 |
-1,04 |
319.145.679,32 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,40 |
-2,05 |
97.240.054,34 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
|
108,80 |
0,83 |
181.919.199,00 |
16:29 |
|
MPARK MLP SAGLIK
|
|
457,00 |
0,61 |
136.385.566,75 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
|
186,40 |
-8,18 |
721.557.845,10 |
16:30 |
|
SOKM SOK MARKETLER TICARET
|
|
48,34 |
0,29 |
131.254.282,58 |
16:29 |
|
OYAKC OYAK CIMENTO
|
|
21,70 |
0,46 |
182.508.426,72 |
16:30 |
|
TURSG TURKIYE SIGORTA
|
|
6,48 |
0,47 |
190.692.856,54 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,04 |
-0,37 |
105.627.230,13 |
16:29 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,09 |
2,00 |
200.501.665,88 |
16:29 |
|
CANTE CAN2 TERMIK
|
|
1,49 |
0,68 |
342.794.731,52 |
16:29 |
|
GENIL GEN ILAC
|
|
9,39 |
0,54 |
500.023.204,93 |
16:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,35 |
3,46 |
463.069.025,20 |
16:30 |
|
MAGEN MARGUN ENERJI
|
|
36,60 |
-4,14 |
658.752.146,88 |
16:30 |
|
MIATK MIA TEKNOLOJI
|
|
46,56 |
-0,51 |
681.264.371,52 |
16:30 |
|
PSGYO PASIFIK GMYO
|
|
4,05 |
1,25 |
4.917.474.367,18 |
16:30 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,63 |
-1,57 |
2.499.699.734,38 |
16:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
303,75 |
-1,46 |
62.921.034,25 |
16:30 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,69 |
0,21 |
87.784.343,53 |
16:30 |
|
KLRHO KILER HOLDING
|
|
95,75 |
0,52 |
646.352.616,00 |
16:30 |
|
ASTOR ASTOR ENERJI
|
|
310,75 |
5,43 |
8.791.101.314,00 |
16:30 |
|
CVKMD CVK MADEN
|
|
42,94 |
-2,32 |
463.318.112,94 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
|
95,05 |
7,58 |
2.941.345.965,75 |
16:30 |
|
CWENE CW ENERJI
|
|
40,18 |
-2,29 |
317.244.982,44 |
16:30 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
184,90 |
2,15 |
4.387.964.064,90 |
16:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,80 |
0,25 |
213.605.137,60 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
|
10,26 |
-3,39 |
365.554.416,72 |
16:29 |
|
ENERY ENERYA ENERJI
|
|
9,96 |
5,06 |
1.352.971.992,11 |
16:30 |
|
REEDR REEDER TEKNOLOJI
|
|
7,09 |
-1,39 |
54.509.114,83 |
16:30 |
|
TABGD TAB GIDA
|
|
250,00 |
-0,79 |
93.185.552,20 |
16:30 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,32 |
0,43 |
169.460.189,68 |
16:30 |
|
OBAMS OBA MAKARNACILIK
|
|
6,80 |
-0,87 |
136.573.957,52 |
16:30 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,97 |
-1,11 |
144.435.763,89 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
|
256,25 |
2,99 |
1.024.499.439,95 |
16:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,90 |
-0,78 |
513.835.933,10 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.247,50 |
1,48 |
1.042.314.642,50 |
16:29 |
|
BALSU BALSU GIDA
|
|
15,44 |
9,97 |
267.692.851,59 |
16:29 |
|
EFOR EFOR YATIRIM
|
|
16,59 |
5,33 |
2.483.270.991,81 |
16:30 |
|
PAHOL PASIFIK HOLDING
|
|
1,54 |
-1,28 |
573.518.358,69 |
16:30 |
|
TRENJ TR DOGAL ENERJI
|
|
91,10 |
1,22 |
103.644.899,75 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,20 |
1,04 |
360.494.239,50 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,35 |
0,20 |
2.908.623.296,30 |
16:30 |
markasıdır.
Haber Gönder
