|
BTCIM BATI CIMENTO
|
|
5,55 |
2,78 |
142.406.371,18 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
|
70,20 |
1,52 |
85.490.267,35 |
10:26 |
|
TCELL TURKCELL
|
|
110,70 |
3,55 |
298.716.258,40 |
10:26 |
|
TTKOM TURK TELEKOM
|
|
61,20 |
3,90 |
222.546.295,00 |
10:26 |
|
VESTL VESTEL
|
|
28,46 |
3,12 |
20.909.617,22 |
10:26 |
|
PETKM PETKIM
|
|
17,52 |
-0,62 |
287.442.167,51 |
10:26 |
|
SISE SISE CAM
|
|
41,36 |
1,92 |
314.687.818,98 |
10:26 |
|
MGROS MIGROS TICARET
|
|
597,00 |
3,38 |
392.592.317,00 |
10:26 |
|
ENKAI ENKA INSAAT
|
|
94,55 |
2,66 |
197.024.649,50 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,88 |
2,81 |
1.501.436.405,12 |
10:26 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,38 |
3,00 |
59.380.909,46 |
10:26 |
|
HALKB T. HALK BANKASI
|
|
51,30 |
7,46 |
1.813.552.978,65 |
10:26 |
|
AKSEN AKSA ENERJI
|
|
68,85 |
2,76 |
66.482.962,75 |
10:26 |
|
TSKB T.S.K.B.
|
|
12,09 |
3,16 |
67.401.296,52 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
|
198,90 |
3,11 |
102.179.619,70 |
10:26 |
|
ZOREN ZORLU ENERJI
|
|
2,98 |
2,05 |
37.513.269,73 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
|
36,04 |
2,62 |
560.244.838,46 |
10:26 |
|
DOHOL DOGAN HOLDING
|
|
20,54 |
2,50 |
30.403.334,70 |
10:26 |
|
SKBNK SEKERBANK
|
|
10,48 |
2,14 |
111.637.961,49 |
10:26 |
|
AKBNK AKBANK
|
|
76,05 |
3,33 |
2.032.315.855,55 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
2,70 |
25.849.367,34 |
10:26 |
|
TTRAK TURK TRAKTOR
|
|
453,50 |
3,07 |
72.179.795,75 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
|
2,91 |
1,39 |
67.165.211,02 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
|
79,10 |
2,93 |
93.537.727,80 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
|
655,50 |
2,50 |
539.448.626,00 |
10:26 |
|
BRSAN BORUSAN BORU SANAYI
|
|
517,00 |
4,02 |
263.203.099,00 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
|
27,38 |
3,87 |
42.393.426,76 |
10:26 |
|
GARAN GARANTI BANKASI
|
|
139,90 |
2,94 |
791.031.578,10 |
10:26 |
|
FROTO FORD OTOSAN
|
|
111,60 |
2,48 |
180.211.610,40 |
10:26 |
|
TUPRS TUPRAS
|
|
245,60 |
-1,86 |
2.833.028.314,20 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
|
114,50 |
3,71 |
57.507.830,20 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
|
33,22 |
1,59 |
64.720.069,98 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,93 |
1,09 |
28.021.484,07 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
|
298,75 |
3,37 |
197.726.982,50 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
|
6,03 |
0,50 |
67.166.254,55 |
10:26 |
|
KRDMD KARDEMIR (D)
|
|
30,60 |
3,03 |
194.098.969,54 |
10:26 |
|
ASELS ASELSAN
|
|
325,00 |
1,88 |
2.122.351.603,75 |
10:26 |
|
CIMSA CIMSA
|
|
48,24 |
2,38 |
55.431.449,88 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,00 |
2,40 |
977.707.173,88 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,52 |
2,48 |
347.319.083,46 |
10:26 |
|
ALARK ALARKO HOLDING
|
|
94,60 |
2,10 |
62.722.484,35 |
10:26 |
|
KCHOL KOC HOLDING
|
|
191,10 |
1,76 |
832.812.844,00 |
10:26 |
|
PGSUS PEGASUS
|
|
180,30 |
3,86 |
1.208.123.125,30 |
10:26 |
|
ARCLK ARCELIK
|
|
110,70 |
2,88 |
32.492.260,00 |
10:26 |
|
ISCTR IS BANKASI (C)
|
|
14,46 |
2,77 |
1.567.245.931,70 |
10:26 |
|
TUKAS TUKAS
|
|
2,35 |
2,17 |
42.661.430,50 |
10:26 |
|
ULKER ULKER BISKUVI
|
|
117,90 |
2,88 |
103.828.573,20 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
|
70,00 |
3,63 |
63.731.306,95 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.207,00 |
2,60 |
73.458.213,00 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
|
294,00 |
4,26 |
5.753.571.847,50 |
10:26 |
|
HEKTS HEKTAS
|
|
2,93 |
2,45 |
35.776.491,29 |
10:26 |
|
AEFES ANADOLU EFES
|
|
17,18 |
1,72 |
116.942.142,72 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
|
296,50 |
3,58 |
83.563.839,25 |
10:26 |
|
SASA SASA POLYESTER
|
|
2,22 |
1,83 |
712.570.442,42 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
|
5.902,50 |
2,34 |
19.770.140,00 |
10:26 |
|
OTKAR OTOKAR
|
|
369,75 |
2,78 |
47.134.174,50 |
10:26 |
|
SAHOL SABANCI HOLDING
|
|
93,55 |
2,75 |
830.990.196,15 |
10:26 |
|
AKSA AKSA
|
|
10,31 |
3,51 |
47.860.466,72 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
|
509,00 |
4,25 |
339.408.479,00 |
10:26 |
|
MAVI MAVI GIYIM
|
|
41,62 |
2,71 |
31.298.234,92 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,16 |
3,71 |
20.531.974,00 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
|
108,10 |
3,15 |
48.061.193,50 |
10:26 |
|
MPARK MLP SAGLIK
|
|
427,25 |
2,83 |
25.787.941,50 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
|
139,30 |
0,94 |
10.534.694,80 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
|
58,00 |
-1,94 |
146.551.949,45 |
10:26 |
|
OYAKC OYAK CIMENTO
|
|
23,28 |
2,46 |
100.387.459,34 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
|
12,17 |
1,08 |
54.330.713,77 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,47 |
2,42 |
55.191.074,84 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,87 |
2,23 |
14.721.735,29 |
10:26 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,86 |
1,78 |
41.429.647,84 |
10:26 |
|
CANTE CAN2 TERMIK
|
|
1,50 |
2,04 |
81.142.386,13 |
10:26 |
|
GENIL GEN ILAC
|
|
8,82 |
2,80 |
68.046.159,74 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,62 |
2,43 |
27.832.537,40 |
10:26 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,50 |
2,12 |
40.525.811,32 |
10:26 |
|
MAGEN MARGUN ENERJI
|
|
45,70 |
-0,87 |
57.908.656,86 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
|
37,76 |
2,89 |
78.546.400,10 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,36 |
3,09 |
118.547.900,29 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
349,75 |
2,57 |
62.149.680,00 |
10:26 |
|
KCAER KOCAER CELIK
|
|
11,71 |
4,74 |
56.949.778,47 |
10:26 |
|
KLRHO KILER HOLDING
|
|
172,60 |
4,35 |
365.095.990,90 |
10:26 |
|
ASTOR ASTOR ENERJI
|
|
184,90 |
2,21 |
794.570.473,90 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
|
36,28 |
2,08 |
49.837.000,56 |
10:26 |
|
CWENE CW ENERJI
|
|
29,10 |
2,11 |
217.773.857,76 |
10:26 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
52,45 |
-8,70 |
2.111.083.791,50 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
122,80 |
-3,46 |
140.205.791,50 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
|
9,01 |
0,45 |
41.769.074,06 |
10:26 |
|
ENERY ENERYA ENERJI
|
|
9,22 |
3,13 |
32.059.172,19 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
|
5,93 |
2,24 |
13.595.991,17 |
10:26 |
|
TABGD TAB GIDA
|
|
254,25 |
3,23 |
11.531.361,50 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,72 |
2,43 |
39.616.125,38 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
|
7,61 |
2,28 |
47.829.046,45 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,54 |
1,11 |
113.639.364,80 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
|
258,00 |
3,28 |
37.172.719,50 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
160,30 |
3,02 |
70.472.262,50 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.767,00 |
2,08 |
279.816.806,00 |
10:26 |
|
BALSU BALSU GIDA
|
|
14,27 |
2,59 |
21.609.533,10 |
10:26 |
|
EFOR EFOR YATIRIM
|
|
17,51 |
2,10 |
16.396.969,76 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
|
106,80 |
2,79 |
40.887.688,00 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
151,20 |
2,86 |
83.329.448,40 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,35 |
3,87 |
649.839.231,00 |
10:26 |
markasıdır.
Haber Gönder
