|
BTCIM BATICIM BATI ANADOLU
|
3,50 |
▼ %-5,91
|
438.927.086,47 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,65 |
▼ %-4,20
|
963.694.238,60 |
18:10 |
|
TCELL TURKCELL
|
99,40 |
▼ %-2,93
|
2.275.891.865,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,85 |
▼ %-4,44
|
1.925.253.646,60 |
18:10 |
|
VESTL VESTEL
|
25,64 |
▼ %-2,36
|
774.002.555,66 |
18:10 |
|
PETKM PETKIM
|
22,68 |
▼ %-4,14
|
2.004.356.092,06 |
18:10 |
|
SISE SISE CAM
|
42,40 |
▼ %-2,57
|
2.989.508.946,02 |
18:10 |
|
MGROS MIGROS TICARET
|
513,00 |
▼ %-4,74
|
2.059.294.065,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,80 |
▼ %-3,92
|
1.093.796.729,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,68 |
▼ %-5,35
|
8.214.629.592,96 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,56 |
▼ %-4,00
|
172.930.932,96 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,08 |
▼ %-2,12
|
2.224.381.901,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
74,45 |
▼ %-4,67
|
583.141.405,60 |
18:10 |
|
TSKB T.S.K.B.
|
11,23 |
▼ %-2,26
|
313.145.831,17 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
160,30 |
▼ %-1,78
|
101.566.861,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,52 |
▲ %4,56
|
825.478.696,36 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,88 |
▼ %-5,20
|
2.053.012.425,98 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,34 |
▼ %-1,84
|
233.871.684,00 |
18:10 |
|
SKBNK SEKERBANK
|
6,32 |
▼ %-2,47
|
594.374.115,68 |
18:10 |
|
AKBNK AKBANK
|
69,55 |
▼ %-4,14
|
10.762.496.093,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00 |
▼ %-0,99
|
124.467.312,53 |
18:10 |
|
SARKY SARKUYSAN
|
22,36 |
▼ %-4,53
|
123.033.693,36 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,72 |
▼ %-5,88
|
376.234.418,80 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
230,00 |
▲ %6,33
|
2.595.336.814,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
415,75 |
▼ %-3,26
|
3.451.005.354,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
647,50 |
▼ %-5,13
|
1.674.059.580,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,78 |
▲ %0,68
|
148.657.604,84 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,80 |
▼ %-4,56
|
3.764.233.962,30 |
18:10 |
|
FROTO FORD OTOSAN
|
78,40 |
▼ %-4,10
|
1.848.075.579,05 |
18:10 |
|
TUPRS TUPRAS
|
412,50 |
▼ %-0,78
|
9.116.215.880,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
67,05 |
▼ %-3,46
|
368.847.435,45 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
19,00 |
▼ %-0,52
|
129.435.761,49 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,25 |
- %0
|
1.010.540.242,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,99 |
▼ %-3,05
|
298.546.642,36 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,00 |
▼ %-3,30
|
2.021.332.795,58 |
18:10 |
|
ASELS ASELSAN
|
377,00 |
▲ %1,21
|
9.858.864.837,50 |
18:10 |
|
CIMSA CIMSA
|
43,02 |
▼ %-4,06
|
285.548.054,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,26 |
▼ %-1,54
|
5.013.275.617,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,80 |
▼ %-3,79
|
2.936.638.577,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,00 |
▼ %-3,71
|
393.253.734,90 |
18:10 |
|
KCHOL KOC HOLDING
|
218,80 |
▼ %-2,97
|
5.881.876.303,90 |
18:10 |
|
PGSUS PEGASUS
|
150,00 |
▼ %-4,21
|
1.412.790.072,10 |
18:10 |
|
ARCLK ARCELIK
|
91,20 |
▼ %-3,34
|
104.685.007,55 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,36 |
▼ %-3,47
|
8.737.343.090,20 |
18:10 |
|
TUKAS TUKAS
|
2,00 |
▼ %-1,96
|
112.831.115,48 |
18:10 |
|
ULKER ULKER BISKUVI
|
89,15 |
▼ %-4,35
|
514.182.212,85 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,00 |
▼ %-3,29
|
721.197.374,80 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.661,00 |
▼ %-1,66
|
88.578.824,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,25 |
▼ %-3,47
|
11.238.492.219,50 |
18:10 |
|
HEKTS HEKTAS
|
2,67 |
▼ %-5,99
|
1.343.781.967,10 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
230,00 |
▲ %0,22
|
3.426.563.713,10 |
18:10 |
|
AEFES ANADOLU EFES
|
18,98 |
▼ %-3,65
|
629.277.750,79 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
254,75 |
▼ %-5,12
|
832.891.129,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,80 |
▼ %-4,76
|
21.260.842.597,63 |
18:10 |
|
OTKAR OTOKAR
|
304,00 |
▼ %-3,03
|
101.586.839,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,30 |
▼ %-4,90
|
3.719.246.592,30 |
18:10 |
|
AKSA AKSA
|
10,92 |
▼ %-1,53
|
118.032.472,56 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
461,00 |
▼ %-3,71
|
763.277.163,25 |
18:10 |
|
MAVI MAVI GIYIM
|
35,94 |
▼ %-4,21
|
221.322.561,24 |
18:10 |
|
BERA BERA HOLDING
|
13,20 |
▼ %-2,44
|
56.474.791,96 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,80 |
▼ %-1,31
|
396.300.794,10 |
18:10 |
|
MPARK MLP SAGLIK
|
427,25 |
▼ %-2,57
|
215.502.762,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
265,00 |
▼ %-1,85
|
711.399.601,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,30 |
▼ %-3,48
|
197.374.633,65 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,96 |
▼ %-3,76
|
173.670.658,68 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,06 |
▼ %-2,10
|
237.616.496,37 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35 |
▼ %-0,59
|
69.561.378,99 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83 |
▼ %-7,21
|
175.309.324,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,27 |
▼ %-3,79
|
442.417.330,25 |
18:10 |
|
GENIL GEN ILAC
|
11,10 |
▼ %-5,13
|
500.099.825,09 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,30 |
▼ %-2,95
|
814.105.759,85 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,54 |
▼ %-4,55
|
913.606.188,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,68 |
▼ %-9,97
|
1.433.090.844,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,87 |
▼ %-6,51
|
411.825.819,03 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,60 |
▼ %-2,56
|
374.215.152,19 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00 |
▼ %-0,68
|
205.941.911,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,75 |
▼ %-1,57
|
55.181.794,92 |
18:10 |
|
KLRHO KILER HOLDING
|
55,15 |
▼ %-5,73
|
114.003.979,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
272,25 |
▼ %-3,63
|
8.355.527.890,00 |
18:10 |
|
CVKMD CVK MADEN
|
14,20 |
▲ %0,14
|
407.291.925,26 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
69,90 |
▼ %-2,92
|
1.254.039.351,15 |
18:10 |
|
CWENE CW ENERJI
|
28,90 |
▼ %-1,90
|
365.151.028,86 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50 |
▼ %-9,98
|
115.024.741,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95 |
▼ %-9,96
|
23.582.550,95 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,60 |
▼ %-2,94
|
113.812.223,74 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,70 |
▲ %2,42
|
763.776.608,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,35 |
▲ %1,33
|
577.292.575,17 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,16 |
▲ %9,97
|
1.904.216.039,02 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,19 |
▼ %-4,07
|
114.142.360,37 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
633,50 |
▼ %-9,95
|
10.191.748,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,62 |
- %0
|
351.669.903,79 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
220,30 |
▼ %-6,14
|
284.307.231,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,20 |
▼ %-3,86
|
433.510.968,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.720,00 |
▲ %4,41
|
1.458.114.240,00 |
18:10 |
|
BALSU BALSU GIDA
|
8,11 |
▼ %-1,22
|
260.703.637,39 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,99 |
▼ %-1,53
|
1.762.090.629,19 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,29 |
▼ %-2,27
|
212.203.426,86 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
103,60 |
▼ %-2,17
|
107.651.915,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,10 |
▼ %-3,22
|
580.721.123,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,45 |
▼ %-3,44
|
3.071.820.074,15 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
