|
BTCIM BATI CIMENTO
|
|
5,84 |
-3,63 |
204.045.781,33 |
18:10 |
|
VESTL VESTEL
|
|
25,10 |
-1,57 |
104.197.486,58 |
18:10 |
|
TCELL TURKCELL
|
|
105,50 |
-1,77 |
2.692.947.819,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
73,30 |
0,41 |
525.228.973,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,90 |
-2,18 |
3.103.935.516,75 |
18:10 |
|
PETKM PETKIM
|
|
20,22 |
-3,62 |
866.960.945,52 |
18:10 |
|
MGROS MIGROS TICARET
|
|
674,00 |
1,28 |
1.465.585.361,00 |
18:10 |
|
SISE SISE CAM
|
|
44,34 |
-1,51 |
1.954.422.131,42 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,15 |
1,26 |
1.062.849.656,15 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,12 |
-3,27 |
758.541.862,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
77,20 |
-2,46 |
329.952.178,80 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,52 |
-2,29 |
226.480.947,89 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
46,64 |
2,06 |
3.833.928.194,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,54 |
1,72 |
4.453.527.423,06 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,58 |
0,87 |
1.885.300.746,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
190,50 |
4,56 |
424.864.245,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,93 |
-2,66 |
113.768.047,89 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,54 |
-1,91 |
278.679.416,38 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,15 |
1,31 |
418.017.396,91 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
-0,92 |
110.333.919,62 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,32 |
-3,80 |
358.250.908,72 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,48 |
-3,06 |
1.221.177.168,17 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
144,40 |
0,28 |
880.621.339,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
130,40 |
0,85 |
3.784.805.608,00 |
18:10 |
|
AKBNK AKBANK
|
|
67,15 |
0,37 |
8.272.886.859,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
295,00 |
1,37 |
719.397.678,25 |
18:10 |
|
TUPRS TUPRAS
|
|
229,50 |
-3,89 |
3.867.769.950,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
383,75 |
1,72 |
3.605.388.047,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,22 |
0,00 |
65.528.171,50 |
18:10 |
|
FROTO FORD OTOSAN
|
|
86,30 |
-0,92 |
2.048.471.297,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
84,30 |
-0,12 |
401.848.693,50 |
18:10 |
|
ASELS ASELSAN
|
|
357,25 |
-2,92 |
6.915.176.343,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,08 |
0,21 |
3.378.651.595,18 |
18:10 |
|
CIMSA CIMSA
|
|
49,50 |
-0,16 |
249.619.159,61 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
598,00 |
-7,21 |
1.991.738.321,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,38 |
-1,34 |
622.950.098,41 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,22 |
-5,09 |
148.965.236,78 |
18:10 |
|
KCHOL KOC HOLDING
|
|
186,70 |
-2,20 |
3.081.860.168,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
78,35 |
-1,94 |
620.827.617,05 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,30 |
0,00 |
640.882.254,50 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
115,50 |
-0,43 |
585.530.738,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.987,00 |
-1,92 |
104.944.928,00 |
18:10 |
|
OTKAR OTOKAR
|
|
361,25 |
-1,77 |
269.656.664,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
296,75 |
-0,17 |
11.527.048.788,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
104,50 |
3,26 |
737.792.307,70 |
18:10 |
|
HEKTS HEKTAS
|
|
3,82 |
-9,91 |
3.188.660.013,38 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
91,20 |
-0,33 |
2.807.261.706,65 |
18:10 |
|
AKSA AKSA
|
|
11,03 |
-1,34 |
303.408.663,97 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
257,00 |
1,18 |
881.866.700,50 |
18:10 |
|
PGSUS PEGASUS
|
|
168,90 |
-0,65 |
1.565.573.645,80 |
18:10 |
|
ARCLK ARCELIK
|
|
102,50 |
-0,68 |
117.322.190,30 |
18:10 |
|
TUKAS TUKAS
|
|
2,38 |
0,42 |
623.561.110,61 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,50 |
-3,47 |
6.775.788.324,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,64 |
-0,97 |
4.962.343.184,74 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,83 |
0,00 |
5.958.274.247,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,20 |
-1,18 |
1.459.732.424,98 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
479,25 |
-4,25 |
1.154.169.357,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,80 |
1,50 |
306.051.217,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,68 |
-1,51 |
77.524.187,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,70 |
-1,21 |
213.936.250,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
449,75 |
0,00 |
301.730.473,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
244,00 |
4,68 |
2.772.381.460,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,50 |
0,21 |
230.783.485,14 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,84 |
0,48 |
403.006.464,26 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,55 |
-1,80 |
361.382.003,18 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,60 |
-5,04 |
603.206.431,34 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,06 |
-2,42 |
159.193.316,76 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,91 |
-3,22 |
427.033.851,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,50 |
-1,32 |
434.082.070,22 |
18:10 |
|
GENIL GEN ILAC
|
|
8,31 |
-2,46 |
255.896.650,58 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
87,15 |
9,97 |
3.200.367.822,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,22 |
-9,96 |
1.632.939.171,78 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
46,80 |
0,04 |
1.654.827.286,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,27 |
-4,11 |
1.588.753.995,58 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,80 |
7,27 |
4.879.581.316,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,50 |
-1,93 |
111.942.122,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,60 |
-2,13 |
178.240.333,32 |
18:10 |
|
KLRHO KILER HOLDING
|
|
100,50 |
-2,90 |
496.114.224,10 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
299,00 |
-2,92 |
12.450.072.492,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
42,12 |
-2,81 |
627.457.238,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
87,85 |
1,04 |
6.270.940.346,05 |
18:10 |
|
CWENE CW ENERJI
|
|
37,06 |
-3,99 |
599.401.998,64 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
160,00 |
1,14 |
5.640.161.643,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
112,00 |
3,99 |
631.427.741,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,09 |
0,90 |
1.052.769.351,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,47 |
-4,08 |
150.693.128,16 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,30 |
-1,75 |
245.914.726,59 |
18:10 |
|
TABGD TAB GIDA
|
|
281,00 |
-2,77 |
175.722.392,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,54 |
-3,05 |
382.561.686,72 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,96 |
-4,66 |
253.054.460,58 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,90 |
-3,05 |
155.263.441,33 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
205,70 |
-2,09 |
132.676.093,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,60 |
-2,64 |
794.881.956,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.550,00 |
3,24 |
1.041.826.767,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,65 |
-2,57 |
76.774.406,37 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,75 |
3,07 |
979.756.946,66 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,62 |
-2,99 |
442.004.344,25 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
86,65 |
-4,04 |
148.023.096,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
113,90 |
-5,87 |
479.822.686,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,82 |
-4,82 |
3.654.119.467,54 |
18:10 |
markasıdır.
Haber Gönder
