|
BTCIM BATICIM BATI ANADOLU
|
|
5,29 |
1,73 |
1.826.363.251,10 |
17:52 |
|
KUYAS KUYAS YATIRIM
|
|
70,40 |
-3,83 |
886.208.174,00 |
17:52 |
|
TCELL TURKCELL
|
|
103,40 |
-1,52 |
3.407.165.030,50 |
17:52 |
|
TTKOM TURK TELEKOM
|
|
53,90 |
-3,14 |
2.744.885.225,70 |
17:52 |
|
VESTL VESTEL
|
|
24,40 |
0,25 |
243.960.059,28 |
17:52 |
|
PETKM PETKIM
|
|
22,18 |
-1,68 |
1.510.799.960,34 |
17:52 |
|
SISE SISE CAM
|
|
43,38 |
-0,69 |
1.658.786.237,38 |
17:52 |
|
MGROS MIGROS TICARET
|
|
621,50 |
-1,43 |
848.893.873,50 |
17:52 |
|
ENKAI ENKA INSAAT
|
|
88,65 |
-1,45 |
697.871.374,05 |
17:52 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,40 |
0,42 |
8.978.839.080,06 |
17:52 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,24 |
0,61 |
131.390.437,72 |
17:52 |
|
HALKB T. HALK BANKASI
|
|
36,04 |
-1,10 |
1.390.311.147,74 |
17:52 |
|
AKSEN AKSA ENERJI
|
|
106,60 |
2,11 |
861.510.511,60 |
17:52 |
|
TSKB T.S.K.B.
|
|
11,43 |
1,33 |
151.409.788,39 |
17:52 |
|
DOAS DOGUS OTOMOTIV
|
|
186,50 |
0,32 |
109.728.853,20 |
17:52 |
|
ZOREN ZORLU ENERJI
|
|
2,55 |
-0,78 |
112.913.342,25 |
17:52 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,20 |
-0,79 |
694.001.350,56 |
17:52 |
|
DOHOL DOGAN HOLDING
|
|
21,08 |
-1,50 |
267.308.198,08 |
17:52 |
|
SKBNK SEKERBANK
|
|
11,76 |
-9,95 |
39.202.148,16 |
17:52 |
|
AKBNK AKBANK
|
|
67,65 |
0,89 |
8.383.377.989,50 |
17:52 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,99 |
146.938.108,50 |
17:52 |
|
SARKY SARKUYSAN
|
|
25,66 |
-1,69 |
88.475.411,32 |
17:52 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
-0,97 |
195.867.645,07 |
17:52 |
|
TKFEN TEKFEN HOLDING
|
|
150,10 |
2,88 |
571.083.339,90 |
17:52 |
|
BIMAS BIM MAGAZALAR
|
|
381,25 |
-2,37 |
3.260.437.773,75 |
17:52 |
|
BRSAN BORUSAN BORU SANAYI
|
|
570,50 |
2,33 |
846.641.400,50 |
17:52 |
|
ANSGR ANADOLU SIGORTA
|
|
26,88 |
-0,96 |
86.158.979,68 |
17:52 |
|
GARAN GARANTI BANKASI
|
|
125,80 |
0,64 |
2.250.707.877,90 |
17:52 |
|
FROTO FORD OTOSAN
|
|
79,00 |
-0,50 |
1.492.373.899,70 |
17:52 |
|
TUPRS TUPRAS
|
|
304,50 |
-3,18 |
8.266.625.587,25 |
17:52 |
|
ECILC ECZACIBASI ILAC
|
|
71,50 |
-1,52 |
154.212.146,95 |
17:52 |
|
BSOKE BATICIM CIMENTO
|
|
34,70 |
-0,74 |
107.702.112,28 |
17:52 |
|
TOASO TOFAS OTO. FAB.
|
|
281,75 |
-1,57 |
988.945.475,00 |
17:52 |
|
ODAS ODAS ELEKTRIK
|
|
8,72 |
-4,60 |
900.233.107,52 |
17:52 |
|
KRDMD KARDEMIR (D)
|
|
42,22 |
0,14 |
2.349.568.619,82 |
17:52 |
|
ASELS ASELSAN
|
|
380,00 |
1,00 |
15.664.920.836,00 |
17:52 |
|
CIMSA CIMSA
|
|
49,80 |
-0,70 |
414.116.477,51 |
17:52 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,20 |
-2,26 |
5.982.405.511,38 |
17:52 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,62 |
-2,87 |
3.190.200.016,77 |
17:52 |
|
ALARK ALARKO HOLDING
|
|
105,60 |
-1,40 |
231.119.202,90 |
17:52 |
|
KCHOL KOC HOLDING
|
|
197,10 |
-0,55 |
1.895.392.386,60 |
17:52 |
|
PGSUS PEGASUS
|
|
161,60 |
0,75 |
1.516.268.028,40 |
17:52 |
|
ARCLK ARCELIK
|
|
99,10 |
0,10 |
92.707.479,15 |
17:52 |
|
ISCTR IS BANKASI (C)
|
|
12,94 |
-0,46 |
6.404.224.202,77 |
17:52 |
|
TUKAS TUKAS
|
|
2,10 |
-0,94 |
106.433.687,12 |
17:52 |
|
ULKER ULKER BISKUVI
|
|
92,25 |
-2,23 |
502.505.147,80 |
17:52 |
|
CCOLA COCA COLA ICECEK
|
|
90,80 |
-0,33 |
306.973.606,55 |
17:52 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.821,00 |
0,83 |
84.091.581,00 |
17:52 |
|
THYAO TURK HAVA YOLLARI
|
|
313,00 |
0,08 |
6.768.913.276,50 |
17:52 |
|
HEKTS HEKTAS
|
|
3,01 |
-3,22 |
1.256.761.195,61 |
17:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
165,60 |
3,18 |
1.200.063.379,30 |
17:52 |
|
AEFES ANADOLU EFES
|
|
20,98 |
-2,60 |
658.067.857,04 |
17:52 |
|
TAVHL TAV HAVALIMANLARI
|
|
258,50 |
-0,29 |
794.089.229,50 |
17:52 |
|
SASA SASA POLYESTER
|
|
2,70 |
1,89 |
9.347.999.063,54 |
17:52 |
|
OTKAR OTOKAR
|
|
326,50 |
-1,95 |
197.380.245,75 |
17:52 |
|
SAHOL SABANCI HOLDING
|
|
87,15 |
-0,91 |
2.245.053.734,45 |
17:52 |
|
AKSA AKSA
|
|
12,08 |
0,58 |
338.644.145,13 |
17:52 |
|
GUBRF GUBRE FABRIK.
|
|
421,50 |
-0,82 |
746.459.044,25 |
17:52 |
|
MAVI MAVI GIYIM
|
|
38,54 |
-3,55 |
106.597.159,42 |
17:52 |
|
BERA BERA HOLDING
|
|
13,60 |
-1,45 |
54.207.947,38 |
17:52 |
|
ENJSA ENERJISA ENERJI
|
|
105,50 |
-2,68 |
334.928.064,60 |
17:52 |
|
MPARK MLP SAGLIK
|
|
399,75 |
-2,50 |
302.116.419,25 |
17:52 |
|
RALYH RAL YATIRIM HOLDING
|
|
255,50 |
0,39 |
685.560.455,50 |
17:52 |
|
SOKM SOK MARKETLER TICARET
|
|
53,20 |
-3,10 |
220.198.459,25 |
17:52 |
|
OYAKC OYAK CIMENTO
|
|
21,28 |
2,21 |
494.677.237,08 |
17:52 |
|
TURSG TURKIYE SIGORTA
|
|
6,63 |
-0,60 |
245.944.260,04 |
17:52 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,54 |
0,57 |
82.491.263,06 |
17:52 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,90 |
0,26 |
269.574.670,76 |
17:52 |
|
CANTE CAN2 TERMIK
|
|
1,29 |
-1,53 |
371.764.103,32 |
17:52 |
|
GENIL GEN ILAC
|
|
9,22 |
-0,86 |
197.513.468,33 |
17:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,90 |
-0,85 |
661.984.343,90 |
17:52 |
|
MAGEN MARGUN ENERJI
|
|
40,44 |
-1,51 |
597.103.535,48 |
17:52 |
|
MIATK MIA TEKNOLOJI
|
|
33,90 |
2,23 |
1.061.071.068,98 |
17:52 |
|
PSGYO PASIFIK GMYO
|
|
3,87 |
-2,27 |
2.963.695.475,12 |
17:52 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,56 |
-3,14 |
784.605.911,04 |
17:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
349,00 |
9,75 |
871.861.130,50 |
17:52 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,10 |
-1,20 |
94.737.749,19 |
17:52 |
|
KLRHO KILER HOLDING
|
|
81,30 |
-2,81 |
200.842.014,95 |
17:52 |
|
ASTOR ASTOR ENERJI
|
|
296,50 |
-3,42 |
6.575.762.115,50 |
17:52 |
|
CVKMD CVK MADEN
|
|
38,36 |
-2,84 |
444.470.702,12 |
17:52 |
|
EUPWR EUROPOWER ENERJI
|
|
98,85 |
0,51 |
1.633.962.959,90 |
17:52 |
|
CWENE CW ENERJI
|
|
38,30 |
-2,89 |
749.791.888,72 |
17:52 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
153,30 |
-9,29 |
8.330.590.649,90 |
17:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,80 |
-0,18 |
448.844.424,10 |
17:52 |
|
IZENR IZDEMIR ENERJI
|
|
9,95 |
-0,80 |
478.278.646,60 |
17:52 |
|
ENERY ENERYA ENERJI
|
|
9,55 |
0,21 |
355.749.921,84 |
17:52 |
|
REEDR REEDER TEKNOLOJI
|
|
6,74 |
0,15 |
126.798.902,93 |
17:52 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,36 |
-1,36 |
158.458.201,94 |
17:52 |
|
OBAMS OBA MAKARNACILIK
|
|
5,23 |
-2,24 |
179.764.110,99 |
17:52 |
|
ODINE ODINE TEKNOLOJI
|
|
2.361,00 |
0,90 |
531.489.882,00 |
17:52 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,69 |
-1,82 |
287.564.088,54 |
17:52 |
|
GRTHO GRAINTURK HOLDING
|
|
244,20 |
-1,25 |
232.280.017,90 |
17:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,40 |
0,25 |
379.769.273,30 |
17:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.096,00 |
-0,19 |
1.472.640.265,00 |
17:52 |
|
BALSU BALSU GIDA
|
|
16,04 |
-3,95 |
604.902.718,95 |
17:52 |
|
EFOR EFOR YATIRIM
|
|
18,14 |
1,45 |
706.470.375,49 |
17:52 |
|
PAHOL PASIFIK HOLDING
|
|
1,42 |
-2,07 |
348.200.854,95 |
17:52 |
|
TRENJ TR DOGAL ENERJI
|
|
100,40 |
-3,55 |
664.834.965,15 |
17:52 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
135,70 |
1,34 |
1.700.717.914,70 |
17:52 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,02 |
-3,03 |
10.834.397.997,82 |
17:52 |
markasıdır.
Haber Gönder
