|
BTCIM BATICIM BATI ANADOLU
|
|
5,60 |
1,08 |
146.098.673,14 |
14:35 |
|
VESTL VESTEL
|
|
25,68 |
-0,93 |
148.663.172,12 |
14:35 |
|
TCELL TURKCELL
|
|
108,40 |
-0,55 |
1.761.794.982,90 |
14:36 |
|
KUYAS KUYAS YATIRIM
|
|
71,65 |
1,49 |
293.302.789,70 |
14:34 |
|
TTKOM TURK TELEKOM
|
|
57,20 |
-0,95 |
1.548.529.335,95 |
14:36 |
|
PETKM PETKIM
|
|
19,89 |
0,45 |
915.714.218,70 |
14:36 |
|
MGROS MIGROS TICARET
|
|
635,00 |
1,44 |
823.399.534,50 |
14:35 |
|
SISE SISE CAM
|
|
43,42 |
0,65 |
1.068.505.841,84 |
14:36 |
|
ENKAI ENKA INSAAT
|
|
88,80 |
-1,11 |
488.896.518,10 |
14:36 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,00 |
0,81 |
98.633.016,40 |
14:36 |
|
AKSEN AKSA ENERJI
|
|
94,45 |
2,55 |
507.197.014,95 |
14:35 |
|
TSKB T.S.K.B.
|
|
11,40 |
0,26 |
55.357.523,47 |
14:34 |
|
HALKB T. HALK BANKASI
|
|
39,22 |
-0,31 |
876.075.660,40 |
14:36 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,04 |
-0,18 |
6.247.927.841,86 |
14:36 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,04 |
-0,19 |
824.849.940,86 |
14:36 |
|
DOAS DOGUS OTOMOTIV
|
|
183,70 |
-0,38 |
59.679.115,90 |
14:36 |
|
ZOREN ZORLU ENERJI
|
|
2,64 |
-0,38 |
80.384.371,17 |
14:36 |
|
DOHOL DOGAN HOLDING
|
|
21,28 |
0,19 |
109.290.502,62 |
14:36 |
|
SKBNK SEKERBANK
|
|
18,89 |
2,00 |
335.569.058,43 |
14:35 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
1,00 |
24.515.827,83 |
14:35 |
|
SARKY SARKUYSAN
|
|
25,62 |
-0,47 |
51.540.450,48 |
14:35 |
|
FENER FENERBAHCE FUTBOL
|
|
3,29 |
-0,60 |
243.751.327,55 |
14:36 |
|
TKFEN TEKFEN HOLDING
|
|
142,10 |
0,21 |
339.485.783,80 |
14:36 |
|
GARAN GARANTI BANKASI
|
|
127,70 |
0,79 |
1.692.382.417,60 |
14:36 |
|
AKBNK AKBANK
|
|
68,65 |
1,48 |
5.098.206.223,35 |
14:36 |
|
TOASO TOFAS OTO. FAB.
|
|
295,00 |
-2,16 |
449.675.504,50 |
14:35 |
|
TUPRS TUPRAS
|
|
270,25 |
0,75 |
3.799.454.667,25 |
14:36 |
|
BIMAS BIM MAGAZALAR
|
|
380,75 |
1,74 |
2.817.687.308,25 |
14:36 |
|
ANSGR ANADOLU SIGORTA
|
|
27,96 |
0,22 |
38.557.299,00 |
14:35 |
|
FROTO FORD OTOSAN
|
|
81,15 |
-0,49 |
1.075.811.018,15 |
14:36 |
|
ECILC ECZACIBASI ILAC
|
|
73,10 |
0,34 |
88.212.460,10 |
14:35 |
|
ASELS ASELSAN
|
|
350,25 |
-0,64 |
7.756.669.766,75 |
14:36 |
|
KRDMD KARDEMIR (D)
|
|
40,44 |
5,75 |
1.743.227.547,00 |
14:36 |
|
CIMSA CIMSA
|
|
45,90 |
-1,29 |
186.006.201,54 |
14:35 |
|
BRSAN BORUSAN BORU SANAYI
|
|
549,50 |
3,78 |
461.503.143,00 |
14:35 |
|
ODAS ODAS ELEKTRIK
|
|
8,28 |
0,00 |
175.795.559,42 |
14:35 |
|
BSOKE BATICIM CIMENTO
|
|
37,04 |
2,32 |
234.726.150,68 |
14:36 |
|
KCHOL KOC HOLDING
|
|
189,30 |
-1,15 |
2.001.797.359,40 |
14:36 |
|
CCOLA COCA COLA ICECEK
|
|
83,20 |
0,97 |
274.663.163,20 |
14:36 |
|
AEFES ANADOLU EFES
|
|
20,12 |
0,20 |
279.248.128,25 |
14:35 |
|
ULKER ULKER BISKUVI
|
|
95,85 |
-0,16 |
193.873.309,95 |
14:36 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.817,00 |
1,68 |
42.622.774,00 |
14:34 |
|
OTKAR OTOKAR
|
|
328,50 |
-0,68 |
85.571.852,00 |
14:35 |
|
THYAO TURK HAVA YOLLARI
|
|
323,50 |
-3,00 |
12.082.264.344,00 |
14:36 |
|
ALARK ALARKO HOLDING
|
|
99,55 |
0,56 |
191.481.804,40 |
14:35 |
|
HEKTS HEKTAS
|
|
3,07 |
-0,65 |
637.207.598,79 |
14:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
160,00 |
0,31 |
853.015.828,20 |
14:36 |
|
SAHOL SABANCI HOLDING
|
|
89,55 |
0,39 |
1.674.036.920,20 |
14:36 |
|
AKSA AKSA
|
|
11,81 |
1,99 |
152.555.896,95 |
14:36 |
|
TAVHL TAV HAVALIMANLARI
|
|
257,25 |
-0,96 |
247.047.974,00 |
14:36 |
|
PGSUS PEGASUS
|
|
163,90 |
-0,91 |
859.709.301,10 |
14:36 |
|
ARCLK ARCELIK
|
|
97,70 |
0,21 |
31.435.650,50 |
14:35 |
|
TUKAS TUKAS
|
|
2,13 |
0,47 |
52.382.408,13 |
14:35 |
|
SASA SASA POLYESTER
|
|
2,52 |
-1,18 |
5.029.289.838,93 |
14:36 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,02 |
2,84 |
3.132.604.237,48 |
14:36 |
|
ISCTR IS BANKASI (C)
|
|
13,73 |
0,22 |
3.016.234.534,16 |
14:36 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,96 |
0,58 |
1.411.494.991,20 |
14:36 |
|
GUBRF GUBRE FABRIK.
|
|
410,75 |
-0,18 |
893.590.385,00 |
14:35 |
|
MAVI MAVI GIYIM
|
|
39,74 |
0,20 |
42.184.069,72 |
14:36 |
|
BERA BERA HOLDING
|
|
14,59 |
-0,07 |
59.404.331,51 |
14:35 |
|
ENJSA ENERJISA ENERJI
|
|
99,60 |
-2,83 |
152.681.187,30 |
14:36 |
|
MPARK MLP SAGLIK
|
|
417,50 |
0,48 |
71.781.116,50 |
14:35 |
|
RALYH RAL YATIRIM HOLDING
|
|
210,60 |
1,25 |
149.347.621,40 |
14:35 |
|
SOKM SOK MARKETLER TICARET
|
|
48,42 |
1,89 |
223.797.821,32 |
14:35 |
|
OYAKC OYAK CIMENTO
|
|
19,67 |
-1,30 |
148.827.857,94 |
14:36 |
|
TURSG TURKIYE SIGORTA
|
|
6,65 |
4,56 |
608.628.172,40 |
14:36 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,51 |
0,57 |
56.047.753,94 |
14:35 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,57 |
0,56 |
92.506.781,11 |
14:34 |
|
CANTE CAN2 TERMIK
|
|
1,29 |
1,57 |
218.680.813,54 |
14:36 |
|
GENIL GEN ILAC
|
|
9,20 |
3,95 |
529.946.958,31 |
14:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,15 |
1,84 |
121.283.117,60 |
14:35 |
|
MAGEN MARGUN ENERJI
|
|
36,78 |
7,23 |
453.348.355,26 |
14:35 |
|
MIATK MIA TEKNOLOJI
|
|
35,16 |
2,15 |
2.282.367.379,70 |
14:36 |
|
PSGYO PASIFIK GMYO
|
|
3,13 |
0,97 |
139.012.154,87 |
14:34 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,31 |
3,33 |
1.643.624.884,41 |
14:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,00 |
1,78 |
148.533.584,00 |
14:36 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,14 |
1,22 |
58.923.959,59 |
14:36 |
|
KLRHO KILER HOLDING
|
|
88,20 |
0,57 |
147.683.674,00 |
14:35 |
|
ASTOR ASTOR ENERJI
|
|
327,50 |
2,99 |
8.079.935.986,50 |
14:36 |
|
CVKMD CVK MADEN
|
|
38,62 |
2,44 |
321.320.167,72 |
14:35 |
|
EUPWR EUROPOWER ENERJI
|
|
89,70 |
1,24 |
481.428.846,45 |
14:36 |
|
CWENE CW ENERJI
|
|
37,30 |
-2,36 |
665.662.624,48 |
14:36 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
195,90 |
-0,05 |
1.901.703.901,50 |
14:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
94,55 |
-1,92 |
167.974.677,65 |
14:35 |
|
IZENR IZDEMIR ENERJI
|
|
8,45 |
2,30 |
852.452.522,95 |
14:36 |
|
ENERY ENERYA ENERJI
|
|
9,90 |
-0,80 |
288.587.110,06 |
14:36 |
|
REEDR REEDER TEKNOLOJI
|
|
6,83 |
2,86 |
104.219.998,42 |
14:36 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,82 |
0,00 |
116.804.063,26 |
14:35 |
|
OBAMS OBA MAKARNACILIK
|
|
5,24 |
1,55 |
151.157.482,74 |
14:36 |
|
ODINE ODINE TEKNOLOJI
|
|
2.071,00 |
0,98 |
342.516.043,00 |
14:36 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,78 |
1,61 |
189.188.259,99 |
14:35 |
|
GRTHO GRAINTURK HOLDING
|
|
246,40 |
-1,20 |
90.764.563,50 |
14:36 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
160,80 |
0,37 |
212.827.140,70 |
14:35 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.112,50 |
-9,98 |
11.852.400,00 |
14:33 |
|
BALSU BALSU GIDA
|
|
16,15 |
9,94 |
326.383.931,33 |
14:35 |
|
EFOR EFOR YATIRIM
|
|
15,23 |
5,33 |
503.572.869,91 |
14:36 |
|
PAHOL PASIFIK HOLDING
|
|
1,43 |
0,70 |
54.307.224,43 |
14:35 |
|
TRENJ TR DOGAL ENERJI
|
|
91,60 |
-2,35 |
75.917.466,70 |
14:36 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,80 |
-2,42 |
344.668.903,80 |
14:35 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,60 |
-2,22 |
2.035.208.112,00 |
14:36 |
markasıdır.
Haber Gönder
