|
BTCIM BATICIM BATI ANADOLU
|
1,95 |
- %0
|
294.126.592,85 |
15:38 |
|
TRGYO TORUNLAR GMYO
|
90,75 |
▼ %-0,60
|
23.321.726,05 |
15:38 |
|
TCELL TURKCELL
|
98,95 |
▼ %-0,50
|
405.606.708,40 |
15:38 |
|
TTKOM TURK TELEKOM
|
51,90 |
▼ %-0,67
|
312.743.225,75 |
15:38 |
|
VESTL VESTEL
|
16,96 |
▼ %-2,97
|
39.578.138,72 |
15:38 |
|
PETKM PETKIM
|
21,10 |
▲ %1,05
|
705.759.281,38 |
15:38 |
|
SISE SISE CAM
|
37,78 |
▼ %-0,26
|
499.659.962,46 |
15:38 |
|
MGROS MIGROS TICARET
|
488,00 |
▼ %-1,86
|
817.737.636,00 |
15:38 |
|
ENKAI ENKA INSAAT
|
80,00 |
▼ %-0,81
|
452.653.808,60 |
15:38 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10 |
▼ %-0,88
|
2.734.604.021,46 |
15:38 |
|
ISMEN IS Y. MEN. DEG.
|
28,72 |
▼ %-1,10
|
44.719.401,64 |
15:38 |
|
HALKB T. HALK BANKASI
|
43,22 |
▼ %-1,55
|
346.804.394,62 |
15:38 |
|
AKSEN AKSA ENERJI
|
73,30 |
- %0
|
175.606.554,30 |
15:38 |
|
ECZYT ECZACIBASI YATIRIM
|
202,60 |
▼ %-2,97
|
30.562.118,20 |
15:38 |
|
TSKB T.S.K.B.
|
9,86 |
▼ %-0,70
|
92.898.564,26 |
15:38 |
|
DOAS DOGUS OTOMOTIV
|
142,80 |
▲ %0,28
|
101.170.183,80 |
15:38 |
|
ZOREN ZORLU ENERJI
|
1,74 |
▼ %-1,69
|
27.497.687,86 |
15:38 |
|
VAKBN VAKIFLAR BANKASI
|
34,20 |
▼ %-0,58
|
407.755.018,78 |
15:38 |
|
DOHOL DOGAN HOLDING
|
18,28 |
▼ %-0,71
|
73.797.464,75 |
15:38 |
|
AKBNK AKBANK
|
67,60 |
▼ %-1,67
|
4.932.308.944,10 |
15:38 |
|
KARSN KARSAN OTOMOTIV
|
8,58 |
▼ %-2,28
|
41.461.330,24 |
15:38 |
|
AYGAZ AYGAZ
|
292,75 |
▼ %-0,43
|
78.304.445,50 |
15:38 |
|
TTRAK TURK TRAKTOR
|
380,75 |
▲ %0,20
|
44.844.927,75 |
15:38 |
|
FENER FENERBAHCE FUTBOL
|
2,40 |
▲ %0,84
|
90.437.791,18 |
15:38 |
|
TKFEN TEKFEN HOLDING
|
216,50 |
▼ %-6,60
|
772.246.228,20 |
15:38 |
|
BIMAS BIM MAGAZALAR
|
409,50 |
▼ %-0,43
|
2.324.071.587,50 |
15:38 |
|
BRSAN BORUSAN BORU SANAYI
|
665,00 |
▲ %0,76
|
515.397.650,00 |
15:38 |
|
ANSGR ANADOLU SIGORTA
|
24,36 |
▲ %0,16
|
32.897.632,40 |
15:38 |
|
GARAN GARANTI BANKASI
|
131,00 |
▼ %-0,23
|
1.167.455.947,80 |
15:38 |
|
FROTO FORD OTOSAN
|
72,35 |
▼ %-0,41
|
798.535.520,60 |
15:38 |
|
TUPRS TUPRAS
|
393,50 |
▲ %2,01
|
4.373.207.442,75 |
15:38 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,90 |
▼ %-0,34
|
33.196.952,55 |
15:38 |
|
ECILC ECZACIBASI ILAC
|
56,85 |
▼ %-3,15
|
199.449.599,50 |
15:38 |
|
AKCNS AKCANSA
|
201,20 |
▼ %-2,94
|
98.700.115,40 |
15:38 |
|
ALBRK ALBARAKA TURK
|
8,77 |
▼ %-0,34
|
37.978.289,09 |
15:37 |
|
RYSAS REYSAS LOJISTIK
|
26,00 |
▲ %1,25
|
91.778.832,40 |
15:37 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,70 |
▲ %3,73
|
80.339.271,50 |
15:38 |
|
TOASO TOFAS OTO. FAB.
|
254,25 |
▼ %-2,40
|
511.316.766,00 |
15:38 |
|
ODAS ODAS ELEKTRIK
|
5,83 |
▼ %-0,68
|
61.978.678,31 |
15:38 |
|
KRDMD KARDEMIR (D)
|
43,68 |
▼ %-0,50
|
1.349.370.239,24 |
15:38 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,63 |
▼ %-0,11
|
22.823.249,99 |
15:38 |
|
ASELS ASELSAN
|
348,25 |
▼ %-0,71
|
4.949.787.421,00 |
15:38 |
|
CIMSA CIMSA
|
40,24 |
▲ %0,65
|
132.532.780,24 |
15:38 |
|
EREGL EREGLI DEMIR CELIK
|
37,48 |
▲ %0,59
|
1.525.347.687,80 |
15:38 |
|
EKGYO EMLAK KONUT GMYO
|
19,61 |
▼ %-0,36
|
734.439.663,56 |
15:38 |
|
ALARK ALARKO HOLDING
|
107,90 |
▼ %-0,46
|
199.022.912,70 |
15:38 |
|
SNGYO SINPAS GMYO
|
2,64 |
▼ %-1,86
|
17.322.771,65 |
15:37 |
|
KCHOL KOC HOLDING
|
212,70 |
▲ %0,09
|
1.570.880.435,50 |
15:38 |
|
PGSUS PEGASUS
|
130,90 |
▼ %-1,28
|
372.107.470,80 |
15:38 |
|
ARCLK ARCELIK
|
77,10 |
▼ %-1,66
|
102.750.185,00 |
15:38 |
|
ISCTR IS BANKASI (C)
|
13,06 |
▲ %0,08
|
2.727.249.973,86 |
15:38 |
|
EGGUB EGE GUBRE
|
91,85 |
▼ %-1,92
|
15.739.871,75 |
15:36 |
|
TUKAS TUKAS
|
1,95 |
▼ %-1,02
|
43.769.903,92 |
15:38 |
|
ULKER ULKER BISKUVI
|
82,75 |
▼ %-2,53
|
364.335.027,40 |
15:38 |
|
CCOLA COCA COLA ICECEK
|
80,65 |
▼ %-3,59
|
325.163.549,70 |
15:38 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.381,00 |
▲ %0,07
|
35.842.176,00 |
15:38 |
|
THYAO TURK HAVA YOLLARI
|
282,25 |
▼ %-1,40
|
5.552.174.699,50 |
15:38 |
|
HEKTS HEKTAS
|
2,13 |
▼ %-0,47
|
307.525.887,73 |
15:37 |
|
AEFES ANADOLU EFES
|
18,28 |
▼ %-1,19
|
207.130.223,87 |
15:38 |
|
TAVHL TAV HAVALIMANLARI
|
269,75 |
▲ %0,56
|
328.995.371,25 |
15:38 |
|
SASA SASA POLYESTER
|
1,82 |
▼ %-2,15
|
1.197.107.007,25 |
15:38 |
|
EGEEN EGE ENDUSTRI
|
4.812,50 |
▼ %-2,18
|
60.704.105,00 |
15:38 |
|
OTKAR OTOKAR
|
327,75 |
▼ %-2,02
|
138.755.746,50 |
15:38 |
|
SAHOL SABANCI HOLDING
|
85,50 |
▼ %-0,18
|
1.296.889.256,00 |
15:38 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,15 |
▼ %-0,40
|
70.227.440,75 |
15:38 |
|
AKSA AKSA
|
10,26 |
▼ %-0,58
|
102.437.612,68 |
15:38 |
|
KATMR KATMERCILER EKIPMAN
|
1,40 |
▼ %-2,10
|
40.495.425,72 |
15:38 |
|
GUBRF GUBRE FABRIK.
|
395,75 |
▼ %-1,43
|
417.754.678,75 |
15:38 |
|
MAVI MAVI GIYIM
|
37,26 |
▼ %-0,64
|
69.905.818,10 |
15:38 |
|
BERA BERA HOLDING
|
11,25 |
▼ %-0,62
|
20.269.949,46 |
15:38 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,68 |
▼ %-1,15
|
93.348.377,86 |
15:38 |
|
ENJSA ENERJISA ENERJI
|
113,30 |
▼ %-0,96
|
181.308.766,90 |
15:38 |
|
MPARK MLP SAGLIK
|
430,00 |
▲ %0,12
|
72.946.227,50 |
15:38 |
|
SOKM SOK MARKETLER TICARET
|
59,00 |
▲ %1,81
|
165.110.692,50 |
15:38 |
|
OYAKC OYAK CIMENTO
|
20,26 |
▼ %-0,69
|
74.914.732,88 |
15:38 |
|
TURSG TURKIYE SIGORTA
|
5,49 |
▲ %1,29
|
281.645.690,13 |
15:38 |
|
GWIND GALATA WIND ENERJI
|
19,49 |
▼ %-1,17
|
22.956.326,87 |
15:38 |
|
CANTE CAN2 TERMIK
|
1,08 |
▲ %1,89
|
119.849.543,43 |
15:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,75 |
▼ %-0,09
|
26.046.268,50 |
15:37 |
|
EUREN EUROPEN ENDUSTRI
|
2,63 |
▼ %-2,23
|
20.134.097,40 |
15:38 |
|
KCAER KOCAER CELIK
|
10,74 |
▼ %-2,45
|
106.414.735,60 |
15:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,68 |
▼ %-2,10
|
179.267.585,60 |
15:38 |
|
ASTOR ASTOR ENERJI
|
196,70 |
▲ %0,36
|
3.515.262.380,70 |
15:38 |
|
AKFYE AKFEN YEN. ENERJI
|
3,87 |
▲ %1,84
|
106.207.001,16 |
15:38 |
|
CVKMD CVK MADEN
|
12,55 |
▼ %-2,86
|
195.702.755,70 |
15:38 |
|
CWENE CW ENERJI
|
17,48 |
▼ %-3,59
|
357.818.590,77 |
15:38 |
|
ENERY ENERYA ENERJI
|
14,04 |
▼ %-2,90
|
526.625.850,30 |
15:38 |
|
TABGD TAB GIDA
|
213,30 |
▼ %-3,88
|
96.637.519,40 |
15:38 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,06 |
▼ %-9,96
|
149.639.471,79 |
15:38 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,28 |
▼ %-0,94
|
25.429.305,94 |
15:38 |
|
OBAMS OBA MAKARNACILIK
|
4,38 |
▲ %1,39
|
34.527.573,25 |
15:38 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33 |
- %0
|
18.698.440,57 |
15:34 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80 |
▲ %0,10
|
88.890.075,80 |
15:38 |
|
ALTNY ALTINAY SAVUNMA
|
12,52 |
▼ %-0,63
|
36.122.264,66 |
15:38 |
|
TCKRC KIRAC GALVANIZ
|
122,50 |
▼ %-0,49
|
171.462.153,50 |
15:38 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,80 |
▼ %-0,38
|
374.148.095,70 |
15:38 |
|
PAHOL PASIFIK HOLDING
|
1,04 |
- %0
|
191.670.163,83 |
15:38 |
|
TRENJ TR DOGAL ENERJI
|
94,35 |
▼ %-3,03
|
45.291.754,25 |
15:38 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,50 |
▼ %-1,92
|
391.862.232,80 |
15:38 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,96 |
▼ %-3,59
|
2.589.289.272,68 |
15:38 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
