|
BTCIM BATICIM BATI ANADOLU
|
2,91 |
▼ %-6,43
|
628.926.592,64 |
18:10 |
|
VESTL VESTEL
|
23,32 |
▼ %-3,24
|
196.401.926,08 |
18:10 |
|
TCELL TURKCELL
|
97,20 |
▼ %-1,97
|
3.060.233.808,75 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,85 |
▼ %-9,92
|
1.030.242.802,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,45 |
▼ %-0,66
|
1.866.273.276,25 |
18:10 |
|
PETKM PETKIM
|
21,44 |
▼ %-0,46
|
1.956.848.480,84 |
18:10 |
|
MGROS MIGROS TICARET
|
525,00 |
▲ %0,10
|
1.293.790.529,00 |
18:10 |
|
SISE SISE CAM
|
39,62 |
▼ %-1,39
|
1.787.201.065,04 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,35 |
▼ %-0,47
|
782.316.011,95 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,68 |
▼ %-3,00
|
296.947.000,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
65,65 |
▼ %-4,16
|
390.020.563,25 |
18:10 |
|
TSKB T.S.K.B.
|
10,87 |
▼ %-3,12
|
324.189.264,19 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,52 |
▼ %-2,68
|
1.619.289.359,18 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24 |
▲ %2,60
|
9.448.778.581,88 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,10 |
▲ %0,30
|
2.073.772.285,42 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
154,60 |
▼ %-1,47
|
171.508.901,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,29 |
▼ %-6,53
|
163.091.530,75 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,20 |
▼ %-3,16
|
474.253.189,70 |
18:10 |
|
SKBNK SEKERBANK
|
6,10 |
▼ %-2,56
|
541.090.918,77 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,94 |
▼ %-3,09
|
119.648.102,45 |
18:10 |
|
SARKY SARKUYSAN
|
21,92 |
▼ %-2,58
|
66.269.962,26 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,59 |
▼ %-1,52
|
209.530.683,95 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
244,80 |
▼ %-5,12
|
2.448.917.654,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,90 |
▼ %-1,96
|
5.947.355.478,90 |
18:10 |
|
AKBNK AKBANK
|
70,70 |
▼ %-1,19
|
14.927.793.210,55 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,50 |
▼ %-0,87
|
1.074.445.924,00 |
18:10 |
|
TUPRS TUPRAS
|
417,25 |
▲ %1,27
|
10.018.224.721,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
419,75 |
▲ %0,42
|
4.602.326.309,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,10 |
▲ %2,96
|
223.295.108,36 |
18:10 |
|
FROTO FORD OTOSAN
|
76,00 |
▼ %-1,87
|
1.768.723.639,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
60,60 |
▼ %-5,75
|
512.835.681,70 |
18:10 |
|
ASELS ASELSAN
|
372,75 |
▼ %-1,84
|
8.990.883.176,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,02 |
▼ %-0,14
|
1.806.186.618,60 |
18:10 |
|
CIMSA CIMSA
|
41,32 |
▼ %-1,85
|
365.146.823,78 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50 |
▼ %-1,58
|
886.790.982,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,77 |
▼ %-4,11
|
375.949.981,85 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
14,31 |
▼ %-10,00
|
7.641.597,24 |
18:10 |
|
KCHOL KOC HOLDING
|
214,70 |
▼ %-1,83
|
9.718.418.537,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,00 |
▼ %-0,50
|
343.211.610,05 |
18:10 |
|
AEFES ANADOLU EFES
|
18,79 |
▼ %-1,52
|
626.995.931,75 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,50 |
▼ %-2,34
|
539.129.195,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.570,00 |
▼ %-2,85
|
98.158.720,00 |
18:10 |
|
OTKAR OTOKAR
|
304,75 |
▼ %-0,57
|
147.360.691,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,50 |
▼ %-1,30
|
10.316.565.627,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,80 |
▼ %-1,55
|
354.241.643,90 |
18:10 |
|
HEKTS HEKTAS
|
2,34 |
▼ %-3,70
|
643.113.064,36 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70 |
▼ %-9,98
|
45.600.648,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,05 |
▼ %-2,81
|
3.249.357.401,40 |
18:10 |
|
AKSA AKSA
|
10,85 |
▼ %-2,43
|
193.056.388,61 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,25 |
▲ %0,91
|
1.263.968.003,75 |
18:10 |
|
PGSUS PEGASUS
|
147,60 |
▼ %-1,73
|
1.153.918.196,10 |
18:10 |
|
ARCLK ARCELIK
|
87,15 |
▼ %-2,90
|
263.389.678,90 |
18:10 |
|
TUKAS TUKAS
|
1,84 |
▼ %-3,16
|
112.968.442,77 |
18:10 |
|
SASA SASA POLYESTER
|
2,35 |
▼ %-2,89
|
6.657.196.344,63 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,42 |
▲ %0,77
|
4.495.057.334,24 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,26 |
▼ %-0,82
|
7.463.694.486,56 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,01 |
▼ %-1,20
|
2.424.264.470,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
443,50 |
▲ %3,32
|
2.158.080.164,00 |
18:10 |
|
MAVI MAVI GIYIM
|
34,98 |
▼ %-7,26
|
881.068.140,12 |
18:10 |
|
BERA BERA HOLDING
|
12,10 |
▼ %-5,17
|
83.540.975,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,00 |
▼ %-3,14
|
438.764.395,70 |
18:10 |
|
MPARK MLP SAGLIK
|
436,75 |
▲ %0,40
|
310.014.729,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
198,00 |
▼ %-10,00
|
169.709.596,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,80 |
▲ %2,89
|
234.949.844,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,20 |
▼ %-1,08
|
284.133.168,05 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,14 |
▲ %2,33
|
517.223.792,21 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,00 |
▼ %-2,91
|
100.707.112,07 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,48 |
▼ %-4,98
|
157.070.257,02 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,23 |
▼ %-1,60
|
479.399.200,08 |
18:10 |
|
GENIL GEN ILAC
|
8,16 |
▼ %-9,33
|
393.740.837,72 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,36 |
▲ %0,62
|
3.247.356.004,26 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,24 |
▼ %-9,98
|
100.444.144,94 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
25,30 |
▼ %-9,96
|
72.611.961,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,23 |
▼ %-4,70
|
523.477.465,06 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,55 |
▼ %-9,90
|
24.407.029,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00 |
▼ %-3,62
|
119.204.321,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,23 |
▼ %-4,44
|
91.503.009,61 |
18:10 |
|
KLRHO KILER HOLDING
|
42,34 |
▼ %-9,99
|
45.136.783,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
248,00 |
▼ %-2,94
|
8.200.140.264,30 |
18:10 |
|
CVKMD CVK MADEN
|
13,71 |
▼ %-3,11
|
460.698.397,91 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
62,35 |
▲ %9,96
|
3.322.186.353,70 |
18:10 |
|
CWENE CW ENERJI
|
23,88 |
▼ %-2,21
|
891.294.312,94 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26 |
▼ %-9,95
|
189.211.179,78 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45 |
▼ %-9,98
|
96.694.375,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,82 |
▼ %-9,91
|
33.449.782,74 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,85 |
▲ %1,50
|
1.346.899.563,03 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
4,61 |
▼ %-8,35
|
76.172.038,88 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,49 |
▼ %-9,89
|
272.494.607,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,39 |
▼ %-7,19
|
182.323.741,68 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
462,25 |
▼ %-9,98
|
12.586.605,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,11 |
▼ %-3,88
|
274.982.923,51 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
160,70 |
▼ %-9,97
|
4.350.952,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,00 |
▲ %1,67
|
2.984.115.239,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00 |
▼ %-9,98
|
183.904.896,00 |
18:10 |
|
BALSU BALSU GIDA
|
6,26 |
▼ %-9,93
|
359.432.819,71 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,40 |
▲ %6,65
|
2.754.779.252,87 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,05 |
▼ %-5,41
|
417.556.954,12 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
102,40 |
▼ %-1,35
|
168.329.868,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,50 |
▼ %-1,14
|
894.142.604,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20 |
▲ %1,29
|
4.502.661.868,92 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
