|
BTCIM BATI CIMENTO
|
|
6,61 |
-0,90 |
11.174.547,24 |
10:06 |
|
VESTL VESTEL
|
|
29,68 |
-1,33 |
15.131.319,28 |
10:06 |
|
TCELL TURKCELL
|
|
118,40 |
-1,74 |
103.553.149,60 |
10:06 |
|
KUYAS KUYAS YATIRIM
|
|
89,30 |
0,00 |
27.791.931,25 |
10:06 |
|
TTKOM TURK TELEKOM
|
|
65,10 |
-0,46 |
96.492.044,80 |
10:06 |
|
PETKM PETKIM
|
|
22,40 |
1,91 |
270.855.588,02 |
10:06 |
|
MGROS MIGROS TICARET
|
|
660,50 |
-1,86 |
105.559.222,00 |
10:06 |
|
SISE SISE CAM
|
|
48,06 |
-0,58 |
164.123.599,54 |
10:06 |
|
ENKAI ENKA INSAAT
|
|
105,60 |
-2,22 |
67.637.491,50 |
10:06 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,28 |
-1,14 |
50.188.273,36 |
10:06 |
|
AKSEN AKSA ENERJI
|
|
80,10 |
0,00 |
25.506.614,65 |
10:06 |
|
TSKB T.S.K.B.
|
|
12,42 |
-1,90 |
17.486.552,03 |
10:06 |
|
HALKB T. HALK BANKASI
|
|
40,24 |
-2,19 |
133.415.883,04 |
10:06 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,32 |
-2,49 |
551.858.769,94 |
10:06 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,36 |
-2,94 |
115.357.676,48 |
10:06 |
|
DOAS DOGUS OTOMOTIV
|
|
187,60 |
-1,73 |
33.420.739,40 |
10:06 |
|
ZOREN ZORLU ENERJI
|
|
3,13 |
-2,49 |
24.343.056,20 |
10:06 |
|
DOHOL DOGAN HOLDING
|
|
21,12 |
-1,49 |
5.285.704,78 |
10:06 |
|
SKBNK SEKERBANK
|
|
12,96 |
-1,82 |
21.125.619,75 |
10:06 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
3,54 |
190.851.199,21 |
10:06 |
|
SARKY SARKUYSAN
|
|
29,14 |
-3,89 |
36.093.965,86 |
10:06 |
|
FENER FENERBAHCE FUTBOL
|
|
2,92 |
-9,03 |
298.365.232,83 |
10:06 |
|
TKFEN TEKFEN HOLDING
|
|
123,60 |
2,32 |
97.132.674,70 |
10:06 |
|
GARAN GARANTI BANKASI
|
|
143,70 |
-1,84 |
468.663.811,30 |
10:06 |
|
AKBNK AKBANK
|
|
81,75 |
-2,15 |
602.245.309,65 |
10:06 |
|
TOASO TOFAS OTO. FAB.
|
|
287,50 |
-2,38 |
61.969.641,00 |
10:06 |
|
TUPRS TUPRAS
|
|
260,00 |
2,77 |
1.421.625.937,75 |
10:06 |
|
BIMAS BIM MAGAZALAR
|
|
753,50 |
-1,50 |
259.699.409,50 |
10:06 |
|
ANSGR ANADOLU SIGORTA
|
|
28,14 |
-0,71 |
7.916.482,08 |
10:06 |
|
FROTO FORD OTOSAN
|
|
107,10 |
-2,01 |
141.745.182,10 |
10:06 |
|
ECILC ECZACIBASI ILAC
|
|
90,90 |
-0,60 |
56.082.647,55 |
10:06 |
|
ASELS ASELSAN
|
|
414,50 |
0,12 |
1.314.814.639,00 |
10:06 |
|
KRDMD KARDEMIR (D)
|
|
37,08 |
0,49 |
215.058.577,18 |
10:06 |
|
CIMSA CIMSA
|
|
54,35 |
0,00 |
58.278.039,55 |
10:06 |
|
BRSAN BORUSAN BORU SANAYI
|
|
557,00 |
-1,59 |
75.337.439,00 |
10:06 |
|
ODAS ODAS ELEKTRIK
|
|
7,17 |
-0,55 |
52.958.301,78 |
10:06 |
|
BSOKE BATISOKE CIMENTO
|
|
34,96 |
-0,11 |
6.042.374,80 |
10:06 |
|
KCHOL KOC HOLDING
|
|
208,80 |
-1,42 |
321.925.215,40 |
10:06 |
|
CCOLA COCA COLA ICECEK
|
|
78,55 |
-0,76 |
13.870.287,00 |
10:06 |
|
AEFES ANADOLU EFES
|
|
19,10 |
-1,65 |
61.638.056,05 |
10:06 |
|
ULKER ULKER BISKUVI
|
|
122,50 |
-1,84 |
66.051.034,20 |
10:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.195,00 |
-1,70 |
19.041.631,00 |
10:06 |
|
OTKAR OTOKAR
|
|
401,00 |
-1,84 |
53.155.564,25 |
10:06 |
|
THYAO TURK HAVA YOLLARI
|
|
322,75 |
-1,90 |
1.350.914.572,25 |
10:06 |
|
ALARK ALARKO HOLDING
|
|
94,35 |
-1,26 |
42.446.730,65 |
10:06 |
|
HEKTS HEKTAS
|
|
3,32 |
0,00 |
82.445.605,01 |
10:06 |
|
SAHOL SABANCI HOLDING
|
|
103,70 |
-1,33 |
330.243.192,00 |
10:06 |
|
AKSA AKSA
|
|
10,81 |
-1,28 |
20.318.218,02 |
10:06 |
|
TAVHL TAV HAVALIMANLARI
|
|
311,50 |
-2,66 |
60.773.037,50 |
10:06 |
|
PGSUS PEGASUS
|
|
191,60 |
-2,69 |
447.375.169,60 |
10:06 |
|
ARCLK ARCELIK
|
|
116,70 |
-1,68 |
18.735.159,40 |
10:06 |
|
TUKAS TUKAS
|
|
2,59 |
0,39 |
29.221.764,11 |
10:06 |
|
SASA SASA POLYESTER
|
|
3,18 |
1,27 |
1.649.078.375,07 |
10:06 |
|
EREGL EREGLI DEMIR CELIK
|
|
32,06 |
0,06 |
427.335.870,34 |
10:06 |
|
ISCTR IS BANKASI (C)
|
|
14,85 |
-1,72 |
660.753.548,71 |
10:06 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,72 |
-2,78 |
171.774.368,06 |
10:06 |
|
GUBRF GUBRE FABRIK.
|
|
532,00 |
-1,39 |
52.174.383,50 |
10:06 |
|
MAVI MAVI GIYIM
|
|
44,74 |
-1,45 |
16.619.452,40 |
10:06 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,68 |
-1,12 |
9.288.605,14 |
10:06 |
|
ENJSA ENERJISA ENERJI
|
|
124,60 |
-1,89 |
30.305.184,40 |
10:06 |
|
MPARK MLP SAGLIK
|
|
468,00 |
-2,30 |
7.670.384,50 |
10:06 |
|
RALYH RAL YATIRIM HOLDING
|
|
337,25 |
5,47 |
79.462.400,75 |
10:06 |
|
SOKM SOK MARKETLER TICARET
|
|
51,85 |
-1,71 |
25.586.328,60 |
10:06 |
|
OYAKC OYAK CIMENTO
|
|
25,16 |
-1,49 |
32.390.929,76 |
10:06 |
|
TURSG TURKIYE SIGORTA
|
|
14,75 |
0,27 |
88.220.735,66 |
10:06 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,17 |
0,38 |
322.479.978,80 |
10:02 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,85 |
-2,53 |
43.675.366,45 |
10:06 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,09 |
-0,24 |
48.749.584,47 |
10:06 |
|
CANTE CAN2 TERMIK
|
|
1,75 |
-1,13 |
145.024.499,30 |
10:06 |
|
GENIL GEN ILAC
|
|
10,31 |
-0,29 |
11.086.110,57 |
10:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,18 |
-0,80 |
10.837.155,50 |
10:06 |
|
MAGEN MARGUN ENERJI
|
|
61,20 |
-1,53 |
15.811.033,60 |
10:06 |
|
MIATK MIA TEKNOLOJI
|
|
40,66 |
0,49 |
47.485.481,88 |
10:06 |
|
PSGYO PASIFIK GMYO
|
|
2,92 |
-3,31 |
138.945.175,67 |
10:06 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,56 |
-0,66 |
18.894.680,02 |
10:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,50 |
-1,70 |
16.875.924,00 |
10:06 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,34 |
-0,56 |
33.101.559,19 |
10:06 |
|
KLRHO KILER HOLDING
|
|
122,30 |
2,00 |
404.070.079,00 |
10:06 |
|
ASTOR ASTOR ENERJI
|
|
197,20 |
0,25 |
790.042.946,80 |
10:06 |
|
CVKMD CVK MADEN
|
|
36,28 |
-0,33 |
70.791.346,98 |
10:06 |
|
EUPWR EUROPOWER ENERJI
|
|
39,94 |
-0,65 |
22.244.452,84 |
10:06 |
|
CWENE CW ENERJI
|
|
34,98 |
-1,69 |
65.974.628,12 |
10:06 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
85,40 |
0,47 |
126.759.842,65 |
10:06 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,10 |
-1,51 |
28.447.441,60 |
10:06 |
|
IZENR IZDEMIR ENERJI
|
|
10,56 |
-0,38 |
83.813.203,50 |
10:06 |
|
ENERY ENERYA ENERJI
|
|
9,23 |
-0,65 |
16.665.835,58 |
10:06 |
|
REEDR REEDER TEKNOLOJI
|
|
8,18 |
-2,62 |
89.359.604,92 |
10:01 |
|
TABGD TAB GIDA
|
|
261,00 |
-1,69 |
6.813.061,75 |
10:06 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,14 |
1,56 |
66.340.505,40 |
10:06 |
|
OBAMS OBA MAKARNACILIK
|
|
8,15 |
-0,61 |
11.260.910,86 |
10:06 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,20 |
1,50 |
67.513.797,19 |
10:06 |
|
GRTHO GRAINTURK HOLDING
|
|
255,25 |
-0,10 |
24.775.405,00 |
10:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
241,30 |
-1,47 |
330.847.707,10 |
10:06 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.278,00 |
0,09 |
108.807.164,00 |
10:06 |
|
BALSU BALSU GIDA
|
|
16,08 |
1,20 |
21.073.190,07 |
10:06 |
|
EFOR EFOR YATIRIM
|
|
8,95 |
9,95 |
297.947.434,51 |
10:06 |
|
PAHOL PASIFIK HOLDING
|
|
1,64 |
-0,61 |
94.881.585,71 |
10:06 |
|
TRENJ TR DOGAL ENERJI
|
|
97,40 |
-2,16 |
12.264.365,65 |
10:06 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
137,80 |
-2,27 |
36.553.124,90 |
10:06 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,06 |
-2,71 |
586.992.098,20 |
10:06 |
markasıdır.
Haber Gönder
