|
BTCIM BATICIM BATI ANADOLU
|
2,00 |
▲ %5,26
|
535.902.993,54 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
87,50 |
▲ %0,52
|
88.352.387,80 |
18:10 |
|
TCELL TURKCELL
|
95,30 |
▼ %-2,51
|
1.521.243.768,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,30 |
▼ %-2,28
|
929.678.585,64 |
18:10 |
|
VESTL VESTEL
|
12,80 |
▼ %-1,54
|
60.537.741,08 |
18:10 |
|
PETKM PETKIM
|
16,61 |
▲ %0,18
|
1.322.773.706,68 |
18:10 |
|
SISE SISE CAM
|
35,24 |
▼ %-1,34
|
1.480.726.237,56 |
18:10 |
|
MGROS MIGROS TICARET
|
476,50 |
▼ %-1,65
|
992.156.250,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,00 |
- %0
|
766.304.720,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,44 |
▼ %-0,10
|
5.880.887.760,90 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,44 |
▼ %-1,86
|
92.282.794,86 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,10 |
▼ %-1,46
|
506.728.792,38 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,25 |
▲ %1,89
|
431.301.620,35 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
156,00 |
▼ %-1,33
|
32.787.472,30 |
18:10 |
|
TSKB T.S.K.B.
|
10,56 |
▲ %1,05
|
134.541.873,82 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
124,60 |
▼ %-4,01
|
272.416.468,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,34 |
- %0
|
37.700.059,66 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,78 |
▼ %-2,09
|
1.106.387.296,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,87 |
▼ %-3,10
|
359.342.934,92 |
18:10 |
|
AKBNK AKBANK
|
70,80 |
▲ %0,14
|
5.887.207.292,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,34 |
▼ %-2,39
|
57.975.247,97 |
18:10 |
|
AYGAZ AYGAZ
|
266,00 |
▲ %4,01
|
373.737.969,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
366,00 |
▼ %-1,08
|
23.758.586,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,01 |
▼ %-2,90
|
64.716.885,59 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
198,90 |
▲ %6,14
|
767.487.287,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
377,50 |
▼ %-0,98
|
4.127.695.116,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50 |
▼ %-2,67
|
1.087.827.464,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,58 |
▼ %-2,00
|
60.844.898,92 |
18:10 |
|
GARAN GARANTI BANKASI
|
154,80 |
▼ %-0,39
|
4.214.609.442,60 |
18:10 |
|
FROTO FORD OTOSAN
|
73,35 |
▼ %-3,36
|
1.200.867.405,40 |
18:10 |
|
TUPRS TUPRAS
|
348,50 |
▲ %5,21
|
11.414.405.085,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,49 |
▼ %-0,40
|
63.117.375,11 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,84 |
▼ %-1,73
|
112.005.206,37 |
18:10 |
|
AKCNS AKCANSA
|
194,50 |
▲ %3,84
|
94.990.346,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,68 |
▲ %0,93
|
60.994.687,90 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,12 |
▼ %-2,94
|
228.734.944,98 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,60 |
▼ %-1,42
|
47.292.218,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
232,50 |
▼ %-3,45
|
712.382.567,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,76 |
▲ %6,97
|
234.966.702,01 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,92 |
▲ %0,69
|
1.655.820.551,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69 |
▲ %0,51
|
34.029.327,36 |
18:10 |
|
ASELS ASELSAN
|
343,25 |
▲ %1,85
|
9.453.204.787,50 |
18:10 |
|
CIMSA CIMSA
|
41,92 |
▼ %-0,76
|
183.733.479,34 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,54 |
▼ %-3,01
|
6.285.194.150,90 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,37 |
▼ %-0,05
|
1.189.532.871,45 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,40 |
▼ %-1,24
|
406.475.531,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,65 |
▼ %-1,85
|
37.760.717,15 |
18:10 |
|
KCHOL KOC HOLDING
|
204,00 |
▼ %-0,97
|
8.423.752.389,50 |
18:10 |
|
PGSUS PEGASUS
|
154,80 |
▲ %0,26
|
1.988.151.035,00 |
18:10 |
|
ARCLK ARCELIK
|
68,60 |
▼ %-2,76
|
102.391.812,15 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,60 |
▼ %-0,44
|
3.886.444.827,39 |
18:10 |
|
EGGUB EGE GUBRE
|
78,25 |
▼ %-2,07
|
32.037.597,30 |
18:10 |
|
TUKAS TUKAS
|
2,16 |
▲ %0,93
|
843.810.663,45 |
18:10 |
|
ULKER ULKER BISKUVI
|
74,35 |
▼ %-3,13
|
301.887.782,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,20 |
▲ %2,08
|
288.271.546,15 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.220,00 |
▼ %-3,56
|
46.518.101,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
314,75 |
▲ %0,32
|
10.205.983.431,00 |
18:10 |
|
HEKTS HEKTAS
|
1,67 |
▼ %-2,34
|
202.669.429,48 |
18:10 |
|
AEFES ANADOLU EFES
|
16,40 |
▼ %-1,32
|
355.933.112,61 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
299,25 |
▼ %-0,91
|
711.535.991,00 |
18:10 |
|
SASA SASA POLYESTER
|
1,56 |
▼ %-1,89
|
2.243.842.761,96 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.665,00 |
▼ %-4,70
|
183.560.647,50 |
18:10 |
|
OTKAR OTOKAR
|
317,75 |
▲ %3,17
|
158.405.505,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,15 |
▼ %-1,32
|
2.041.683.214,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,00 |
▼ %-2,39
|
72.670.955,45 |
18:10 |
|
AKSA AKSA
|
10,47 |
▲ %1,16
|
129.786.937,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,12 |
▼ %-2,61
|
79.932.614,48 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
280,50 |
▼ %-2,60
|
1.185.283.582,00 |
18:10 |
|
MAVI MAVI GIYIM
|
34,86 |
▲ %1,10
|
275.395.357,34 |
18:10 |
|
BERA BERA HOLDING
|
10,11 |
▼ %-1,56
|
68.633.155,01 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,68 |
▼ %-1,56
|
72.601.666,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,00 |
- %0
|
346.797.540,20 |
18:10 |
|
MPARK MLP SAGLIK
|
437,00 |
▲ %0,29
|
186.033.455,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,82 |
▼ %-3,90
|
414.698.743,18 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,28 |
▼ %-1,63
|
196.818.010,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,23 |
▼ %-4,15
|
815.346.133,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,14 |
▼ %-0,78
|
46.577.206,81 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,98 |
▲ %1,03
|
219.948.062,67 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
250,25 |
▼ %-6,19
|
91.375.059,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,42 |
▼ %-3,20
|
43.631.213,16 |
18:10 |
|
KCAER KOCAER CELIK
|
10,16 |
▲ %0,59
|
74.435.323,62 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,90 |
▲ %0,97
|
138.446.852,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
161,10 |
▲ %2,55
|
6.804.134.350,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,90 |
▼ %-2,03
|
92.767.009,38 |
18:10 |
|
CVKMD CVK MADEN
|
13,34 |
▼ %-1,98
|
409.583.002,16 |
18:10 |
|
CWENE CW ENERJI
|
15,30 |
▼ %-4,91
|
554.944.362,46 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,10 |
▼ %-0,35
|
642.529.252,64 |
18:10 |
|
TABGD TAB GIDA
|
193,60 |
▼ %-2,71
|
78.874.656,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,77 |
▼ %-2,58
|
79.275.427,31 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,40 |
▼ %-0,93
|
33.317.199,04 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,62 |
▼ %-0,82
|
67.328.723,46 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66 |
▼ %-1,89
|
39.820.725,51 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,00 |
▼ %-0,70
|
123.584.356,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,98 |
▼ %-0,99
|
79.028.659,28 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
114,10 |
▼ %-7,61
|
489.516.998,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
101,70 |
▼ %-9,92
|
1.374.536.664,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,77 |
- %0
|
91.548.239,68 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
77,50 |
▼ %-0,32
|
125.168.961,25 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,00 |
▼ %-0,18
|
444.872.246,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,72 |
▼ %-0,46
|
2.742.923.940,00 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
