|
BTCIM BATICIM BATI ANADOLU
|
|
5,08 |
-2,31 |
115.980.862,27 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
|
75,20 |
2,73 |
489.205.558,00 |
11:28 |
|
TCELL TURKCELL
|
|
104,00 |
-0,95 |
879.063.030,60 |
11:28 |
|
TTKOM TURK TELEKOM
|
|
54,95 |
-1,26 |
620.220.736,50 |
11:28 |
|
VESTL VESTEL
|
|
24,36 |
0,08 |
15.140.984,74 |
11:27 |
|
PETKM PETKIM
|
|
22,62 |
0,27 |
516.963.692,40 |
11:28 |
|
SISE SISE CAM
|
|
43,58 |
-0,23 |
473.624.224,50 |
11:28 |
|
MGROS MIGROS TICARET
|
|
630,00 |
-0,08 |
235.174.196,50 |
11:28 |
|
ENKAI ENKA INSAAT
|
|
89,60 |
-0,39 |
191.519.128,90 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,46 |
0,60 |
3.687.588.750,18 |
11:28 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,82 |
-0,56 |
33.279.921,54 |
11:28 |
|
HALKB T. HALK BANKASI
|
|
36,22 |
-0,60 |
691.388.907,86 |
11:28 |
|
AKSEN AKSA ENERJI
|
|
102,80 |
-1,53 |
299.342.541,10 |
11:28 |
|
TSKB T.S.K.B.
|
|
11,31 |
0,27 |
33.455.136,70 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
|
185,70 |
-0,11 |
30.628.078,80 |
11:28 |
|
ZOREN ZORLU ENERJI
|
|
2,56 |
-0,39 |
25.332.829,67 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,36 |
-0,26 |
288.201.126,50 |
11:28 |
|
DOHOL DOGAN HOLDING
|
|
21,48 |
0,37 |
53.383.825,20 |
11:28 |
|
SKBNK SEKERBANK
|
|
11,76 |
-9,95 |
25.681.770,24 |
11:28 |
|
AKBNK AKBANK
|
|
67,45 |
0,60 |
3.006.674.681,45 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
12.174.698,98 |
11:28 |
|
SARKY SARKUYSAN
|
|
26,16 |
0,23 |
18.135.764,02 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
|
3,07 |
-0,65 |
65.347.502,31 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
|
149,60 |
2,54 |
265.153.301,70 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
|
390,25 |
-0,06 |
943.712.821,75 |
11:28 |
|
BRSAN BORUSAN BORU SANAYI
|
|
565,50 |
1,43 |
331.619.351,00 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
|
27,02 |
-0,44 |
11.783.755,66 |
11:27 |
|
GARAN GARANTI BANKASI
|
|
125,70 |
0,56 |
1.019.029.142,90 |
11:28 |
|
FROTO FORD OTOSAN
|
|
78,80 |
-0,76 |
558.933.327,75 |
11:28 |
|
TUPRS TUPRAS
|
|
308,50 |
-1,91 |
3.020.496.446,50 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
|
72,30 |
-0,41 |
63.237.701,50 |
11:28 |
|
BSOKE BATICIM CIMENTO
|
|
34,46 |
-1,43 |
15.012.969,06 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
|
284,00 |
-0,79 |
300.797.480,50 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
|
9,10 |
-0,44 |
151.906.170,32 |
11:28 |
|
KRDMD KARDEMIR (D)
|
|
42,72 |
1,33 |
672.330.295,78 |
11:28 |
|
ASELS ASELSAN
|
|
387,50 |
2,99 |
6.024.882.372,75 |
11:28 |
|
CIMSA CIMSA
|
|
49,30 |
-1,69 |
66.947.352,65 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,74 |
-1,04 |
2.464.578.785,78 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,02 |
-0,78 |
909.082.587,58 |
11:28 |
|
ALARK ALARKO HOLDING
|
|
106,60 |
-0,47 |
83.484.650,90 |
11:28 |
|
KCHOL KOC HOLDING
|
|
197,50 |
-0,35 |
748.537.511,00 |
11:28 |
|
PGSUS PEGASUS
|
|
162,10 |
1,06 |
638.052.136,30 |
11:28 |
|
ARCLK ARCELIK
|
|
98,60 |
-0,40 |
27.136.855,60 |
11:28 |
|
ISCTR IS BANKASI (C)
|
|
13,05 |
0,38 |
2.206.717.515,65 |
11:28 |
|
TUKAS TUKAS
|
|
2,12 |
0,00 |
40.938.441,06 |
11:28 |
|
ULKER ULKER BISKUVI
|
|
93,40 |
-1,01 |
154.514.451,65 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
|
91,05 |
-0,05 |
59.761.828,90 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.815,00 |
0,50 |
15.088.791,00 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
|
313,25 |
0,16 |
2.170.296.058,75 |
11:28 |
|
HEKTS HEKTAS
|
|
3,10 |
-0,32 |
274.954.981,19 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
162,90 |
1,50 |
168.888.650,30 |
11:28 |
|
AEFES ANADOLU EFES
|
|
21,58 |
0,19 |
176.195.677,32 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
|
258,50 |
-0,29 |
319.272.526,50 |
11:28 |
|
SASA SASA POLYESTER
|
|
2,67 |
0,75 |
3.684.842.204,17 |
11:28 |
|
OTKAR OTOKAR
|
|
337,00 |
1,20 |
63.962.791,00 |
11:27 |
|
SAHOL SABANCI HOLDING
|
|
87,85 |
-0,11 |
852.662.343,45 |
11:28 |
|
AKSA AKSA
|
|
12,21 |
1,67 |
118.202.099,99 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
|
427,75 |
0,65 |
218.187.876,00 |
11:28 |
|
MAVI MAVI GIYIM
|
|
39,34 |
-1,55 |
32.376.096,02 |
11:28 |
|
BERA BERA HOLDING
|
|
13,81 |
0,07 |
14.703.245,20 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
|
106,90 |
-1,38 |
86.417.804,40 |
11:28 |
|
MPARK MLP SAGLIK
|
|
408,00 |
-0,49 |
28.525.646,25 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
|
256,75 |
0,88 |
309.660.100,75 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
|
54,40 |
-0,91 |
91.741.469,20 |
11:28 |
|
OYAKC OYAK CIMENTO
|
|
20,72 |
-0,48 |
63.003.965,92 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
|
6,68 |
0,15 |
75.926.841,02 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,57 |
1,42 |
28.407.844,31 |
11:28 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,91 |
0,51 |
83.447.649,13 |
11:28 |
|
CANTE CAN2 TERMIK
|
|
1,29 |
-1,53 |
115.959.615,17 |
11:28 |
|
GENIL GEN ILAC
|
|
9,24 |
-0,65 |
53.825.628,65 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,70 |
0,12 |
179.102.734,25 |
11:28 |
|
MAGEN MARGUN ENERJI
|
|
41,34 |
0,68 |
116.250.313,88 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
|
33,72 |
1,69 |
535.103.537,54 |
11:28 |
|
PSGYO PASIFIK GMYO
|
|
3,91 |
-1,26 |
1.998.730.550,25 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,87 |
0,00 |
97.852.968,36 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
330,00 |
3,77 |
68.616.646,75 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,14 |
-0,24 |
23.192.205,15 |
11:27 |
|
KLRHO KILER HOLDING
|
|
83,65 |
0,00 |
68.646.372,80 |
11:28 |
|
ASTOR ASTOR ENERJI
|
|
308,75 |
0,57 |
2.624.086.044,75 |
11:28 |
|
CVKMD CVK MADEN
|
|
39,70 |
0,56 |
215.145.651,06 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
|
98,85 |
0,51 |
451.439.419,15 |
11:28 |
|
CWENE CW ENERJI
|
|
39,06 |
-0,96 |
229.442.712,52 |
11:28 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
161,30 |
-4,56 |
2.254.285.340,20 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,10 |
-2,54 |
90.720.645,00 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
|
10,09 |
0,60 |
201.462.804,45 |
11:28 |
|
ENERY ENERYA ENERJI
|
|
9,60 |
0,73 |
67.197.742,39 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
|
6,79 |
0,89 |
18.509.912,48 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,82 |
0,87 |
51.586.233,88 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
|
5,30 |
-0,93 |
52.296.545,46 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
|
2.343,00 |
0,13 |
163.208.225,00 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,04 |
0,24 |
109.653.433,43 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
|
244,90 |
-0,97 |
18.602.084,10 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
165,60 |
1,60 |
158.768.776,50 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.083,00 |
-0,81 |
591.624.044,00 |
11:28 |
|
BALSU BALSU GIDA
|
|
16,55 |
-0,90 |
175.697.431,84 |
11:28 |
|
EFOR EFOR YATIRIM
|
|
18,29 |
2,29 |
311.231.875,46 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
|
1,44 |
-0,69 |
119.507.557,05 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
|
103,30 |
-0,77 |
440.652.137,40 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
137,70 |
2,84 |
1.046.659.377,90 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,40 |
1,68 |
2.920.813.431,30 |
11:28 |
markasıdır.
Haber Gönder
