|
BTCIM BATICIM BATI ANADOLU
|
|
4,92 |
-0,40 |
541.052.284,13 |
18:10 |
|
VESTL VESTEL
|
|
22,84 |
-0,17 |
107.540.520,94 |
18:10 |
|
TCELL TURKCELL
|
|
105,10 |
-2,32 |
2.106.557.701,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
67,80 |
1,27 |
299.106.857,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
53,35 |
-1,02 |
2.891.988.758,70 |
18:10 |
|
PETKM PETKIM
|
|
20,24 |
3,27 |
1.942.760.528,49 |
18:10 |
|
MGROS MIGROS TICARET
|
|
631,00 |
0,32 |
1.230.756.680,00 |
18:10 |
|
SISE SISE CAM
|
|
42,44 |
0,00 |
1.932.383.451,02 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,10 |
1,46 |
1.344.515.113,70 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,62 |
-0,92 |
162.260.104,32 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
96,15 |
1,37 |
436.771.363,45 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,27 |
-0,18 |
189.706.405,01 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,36 |
-1,11 |
1.536.840.629,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,28 |
-1,66 |
7.062.769.387,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,42 |
0,83 |
997.611.214,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
191,80 |
2,02 |
193.326.020,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,32 |
-1,28 |
80.850.000,34 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,08 |
2,23 |
182.640.015,02 |
18:10 |
|
SKBNK SEKERBANK
|
|
5,97 |
-7,30 |
1.845.494.906,21 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
2,06 |
168.238.848,93 |
18:10 |
|
SARKY SARKUYSAN
|
|
24,72 |
-0,32 |
200.661.032,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,02 |
-0,33 |
299.850.352,41 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
185,10 |
9,98 |
2.048.178.492,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
129,70 |
-1,59 |
4.220.240.819,10 |
18:10 |
|
AKBNK AKBANK
|
|
67,55 |
-0,81 |
8.583.680.636,35 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
262,75 |
-3,58 |
1.599.407.680,00 |
18:10 |
|
TUPRS TUPRAS
|
|
303,75 |
4,65 |
16.409.914.505,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
382,25 |
-0,91 |
2.921.377.804,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,32 |
1,14 |
214.742.121,26 |
18:10 |
|
FROTO FORD OTOSAN
|
|
80,45 |
-0,12 |
2.427.314.579,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
68,95 |
-1,29 |
241.347.041,90 |
18:10 |
|
ASELS ASELSAN
|
|
346,75 |
-0,72 |
15.538.518.531,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,60 |
1,96 |
1.900.285.294,14 |
18:10 |
|
CIMSA CIMSA
|
|
44,74 |
-2,19 |
600.756.723,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
575,50 |
4,16 |
1.102.273.361,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,38 |
-3,28 |
451.704.693,61 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,70 |
2,23 |
275.444.617,96 |
18:10 |
|
KCHOL KOC HOLDING
|
|
206,00 |
3,57 |
6.874.061.251,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,95 |
0,86 |
356.434.937,75 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,32 |
-1,02 |
1.013.589.898,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
87,30 |
-1,19 |
345.946.515,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.771,00 |
2,37 |
86.894.814,00 |
18:10 |
|
OTKAR OTOKAR
|
|
290,50 |
-2,68 |
167.046.832,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
314,00 |
-3,01 |
22.184.999.685,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,10 |
-2,69 |
367.826.976,90 |
18:10 |
|
HEKTS HEKTAS
|
|
2,91 |
-1,02 |
1.233.344.148,36 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
171,00 |
1,54 |
1.918.953.285,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,10 |
0,22 |
2.671.090.114,10 |
18:10 |
|
AKSA AKSA
|
|
12,53 |
-0,08 |
239.844.600,44 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,00 |
-0,70 |
651.037.193,50 |
18:10 |
|
PGSUS PEGASUS
|
|
156,50 |
-1,51 |
1.622.385.318,90 |
18:10 |
|
ARCLK ARCELIK
|
|
98,10 |
0,67 |
91.478.150,40 |
18:10 |
|
TUKAS TUKAS
|
|
2,01 |
1,01 |
120.660.640,01 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,56 |
1,59 |
7.199.724.573,73 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,98 |
0,57 |
3.761.235.261,56 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,34 |
-1,99 |
8.368.435.283,65 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,28 |
-1,19 |
1.729.193.736,56 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
431,00 |
4,23 |
1.491.901.544,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,50 |
-2,43 |
229.869.116,16 |
18:10 |
|
BERA BERA HOLDING
|
|
12,82 |
0,55 |
58.218.980,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,00 |
3,20 |
614.159.697,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
406,00 |
-1,28 |
517.941.679,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
235,20 |
0,43 |
547.287.847,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,30 |
-0,58 |
268.991.831,84 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,26 |
-1,55 |
400.305.254,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,21 |
-0,64 |
353.672.336,59 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,33 |
-0,89 |
68.458.922,29 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,27 |
-2,68 |
104.269.958,51 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,18 |
-1,67 |
263.695.448,50 |
18:10 |
|
GENIL GEN ILAC
|
|
9,67 |
2,65 |
541.176.283,29 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,50 |
2,07 |
671.597.593,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,20 |
0,84 |
412.386.348,14 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
29,48 |
-2,19 |
388.772.628,44 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,67 |
-3,17 |
693.058.383,81 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,60 |
-1,15 |
499.786.548,33 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
340,75 |
-0,29 |
100.223.339,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,88 |
-2,02 |
77.435.211,81 |
18:10 |
|
KLRHO KILER HOLDING
|
|
77,85 |
2,23 |
138.503.033,85 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
311,00 |
2,73 |
8.635.331.927,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
15,21 |
2,15 |
1.332.342.820,12 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
91,40 |
0,33 |
1.211.541.393,45 |
18:10 |
|
CWENE CW ENERJI
|
|
44,20 |
7,44 |
7.533.695.001,02 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
43,20 |
4,05 |
3.974.660.643,82 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
180,90 |
1,63 |
1.620.565.829,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,75 |
0,34 |
256.907.555,18 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,47 |
-3,20 |
252.567.548,28 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,39 |
-10,00 |
469.589.885,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,25 |
-0,72 |
156.467.183,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,92 |
-1,80 |
202.317.987,81 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.745,00 |
-5,51 |
2.909.408.490,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,69 |
-0,57 |
215.811.635,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
240,50 |
0,63 |
290.726.604,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,50 |
4,32 |
1.359.929.804,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.628,00 |
0,56 |
1.940.846.232,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,24 |
0,14 |
652.575.572,88 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,35 |
1,94 |
2.420.538.877,84 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,33 |
-5,00 |
519.033.206,70 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
100,00 |
6,44 |
286.010.210,25 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
135,30 |
7,21 |
1.055.194.506,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,84 |
5,39 |
8.023.469.273,62 |
18:10 |
markasıdır.
Haber Gönder
