|
BTCIM BATICIM BATI ANADOLU
|
1,97 |
▼ %-5,29
|
700.988.944,87 |
17:46 |
|
VESTL VESTEL
|
17,44 |
▼ %-1,52
|
66.766.682,78 |
17:46 |
|
TCELL TURKCELL
|
97,80 |
▼ %-0,76
|
2.105.895.989,70 |
17:46 |
|
TTKOM TURK TELEKOM
|
51,95 |
▼ %-0,67
|
482.823.656,70 |
17:46 |
|
TRGYO TORUNLAR GMYO
|
92,35 |
▼ %-0,22
|
34.831.896,90 |
17:46 |
|
PETKM PETKIM
|
20,32 |
▼ %-1,17
|
710.011.760,04 |
17:46 |
|
MGROS MIGROS TICARET
|
501,50 |
▼ %-0,30
|
662.161.401,50 |
17:46 |
|
SISE SISE CAM
|
37,64 |
▼ %-1,05
|
693.828.663,22 |
17:46 |
|
ENKAI ENKA INSAAT
|
81,30 |
▼ %-2,63
|
558.822.214,10 |
17:46 |
|
ISMEN IS Y. MEN. DEG.
|
29,56 |
▼ %-0,74
|
55.108.568,44 |
17:46 |
|
AKSEN AKSA ENERJI
|
72,45 |
▼ %-1,90
|
195.350.104,20 |
17:46 |
|
TSKB T.S.K.B.
|
9,92 |
▼ %-0,10
|
96.410.965,30 |
17:46 |
|
HALKB T. HALK BANKASI
|
44,10 |
▲ %0,50
|
477.002.027,62 |
17:46 |
|
YKBNK YAPI VE KREDI BANK.
|
35,60 |
▲ %0,45
|
3.007.623.636,66 |
17:46 |
|
ECZYT ECZACIBASI YATIRIM
|
211,00 |
▼ %-4,00
|
58.915.843,40 |
17:46 |
|
VAKBN VAKIFLAR BANKASI
|
34,44 |
▲ %1,59
|
1.203.997.891,64 |
17:46 |
|
DOAS DOGUS OTOMOTIV
|
142,90 |
▼ %-1,11
|
67.986.390,30 |
17:46 |
|
ZOREN ZORLU ENERJI
|
1,80 |
▼ %-2,17
|
43.884.454,28 |
17:46 |
|
DOHOL DOGAN HOLDING
|
18,53 |
▼ %-0,70
|
54.355.945,67 |
17:46 |
|
TTRAK TURK TRAKTOR
|
390,25 |
▼ %-0,57
|
65.422.007,25 |
17:46 |
|
FENER FENERBAHCE FUTBOL
|
2,36 |
▼ %-2,48
|
113.231.560,98 |
17:46 |
|
TKFEN TEKFEN HOLDING
|
257,75 |
▼ %-2,74
|
1.010.786.315,75 |
17:46 |
|
GARAN GARANTI BANKASI
|
129,60 |
▲ %0,23
|
1.430.933.764,80 |
17:46 |
|
AKBNK AKBANK
|
68,30 |
▲ %0,66
|
5.431.925.440,25 |
17:46 |
|
KARSN KARSAN OTOMOTIV
|
8,89 |
▼ %-2,63
|
86.964.876,47 |
17:46 |
|
AYGAZ AYGAZ
|
287,00 |
▼ %-1,54
|
110.549.349,75 |
17:46 |
|
TOASO TOFAS OTO. FAB.
|
262,00 |
▼ %-1,13
|
275.314.350,75 |
17:46 |
|
TUPRS TUPRAS
|
382,50 |
▼ %-0,97
|
6.561.295.376,25 |
17:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00 |
▼ %-1,32
|
175.116.038,27 |
17:46 |
|
BIMAS BIM MAGAZALAR
|
396,75 |
▼ %-1,49
|
1.606.904.292,25 |
17:46 |
|
ANSGR ANADOLU SIGORTA
|
24,14 |
▲ %0,42
|
52.185.320,80 |
17:46 |
|
FROTO FORD OTOSAN
|
73,35 |
▼ %-1,74
|
849.059.015,20 |
17:46 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00 |
▼ %-0,48
|
62.778.036,50 |
17:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,70 |
▲ %2,14
|
52.107.176,37 |
17:46 |
|
ALBRK ALBARAKA TURK
|
8,89 |
▼ %-0,11
|
119.615.131,06 |
17:46 |
|
ECILC ECZACIBASI ILAC
|
60,10 |
▼ %-3,53
|
268.307.829,85 |
17:46 |
|
ASELS ASELSAN
|
342,50 |
▼ %-2,49
|
6.063.548.683,25 |
17:46 |
|
RYSAS REYSAS LOJISTIK
|
25,90 |
▲ %0,62
|
108.436.189,08 |
17:46 |
|
KRDMD KARDEMIR (D)
|
43,84 |
▲ %1,67
|
934.249.734,68 |
17:46 |
|
CIMSA CIMSA
|
40,36 |
▼ %-2,23
|
166.770.754,86 |
17:46 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00 |
▲ %0,15
|
748.493.392,00 |
17:46 |
|
ODAS ODAS ELEKTRIK
|
5,92 |
▼ %-1,66
|
154.619.713,15 |
17:46 |
|
AKCNS AKCANSA
|
211,80 |
▼ %-4,34
|
97.391.315,10 |
17:46 |
|
KCHOL KOC HOLDING
|
206,80 |
▼ %-0,58
|
2.825.810.409,60 |
17:46 |
|
CCOLA COCA COLA ICECEK
|
82,80 |
▼ %-1,13
|
221.544.436,70 |
17:46 |
|
AEFES ANADOLU EFES
|
18,55 |
▼ %-0,05
|
417.805.100,26 |
17:46 |
|
ULKER ULKER BISKUVI
|
86,80 |
▼ %-1,36
|
134.405.906,85 |
17:46 |
|
EGEEN EGE ENDUSTRI
|
5.020,00 |
▼ %-2,19
|
78.363.005,00 |
17:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.400,00 |
▼ %-0,71
|
49.106.807,00 |
17:46 |
|
OTKAR OTOKAR
|
334,00 |
▼ %-3,75
|
247.864.994,00 |
17:46 |
|
THYAO TURK HAVA YOLLARI
|
285,75 |
▼ %-0,61
|
4.028.860.702,25 |
17:46 |
|
ALARK ALARKO HOLDING
|
109,20 |
▲ %0,18
|
196.709.879,30 |
17:46 |
|
HEKTS HEKTAS
|
2,14 |
▼ %-2,28
|
140.338.775,35 |
17:46 |
|
SAHOL SABANCI HOLDING
|
84,55 |
▲ %1,26
|
3.521.552.413,30 |
17:46 |
|
AKSA AKSA
|
10,44 |
▼ %-1,04
|
95.134.607,79 |
17:46 |
|
EGGUB EGE GUBRE
|
93,00 |
▼ %-4,91
|
46.277.854,70 |
17:46 |
|
SNGYO SINPAS GMYO
|
2,73 |
▼ %-1,80
|
25.264.119,09 |
17:46 |
|
TAVHL TAV HAVALIMANLARI
|
267,00 |
▼ %-2,82
|
1.329.337.236,75 |
17:46 |
|
PGSUS PEGASUS
|
133,10 |
▼ %-0,97
|
481.521.058,70 |
17:46 |
|
ARCLK ARCELIK
|
79,45 |
▼ %-1,61
|
77.882.207,60 |
17:46 |
|
TUKAS TUKAS
|
1,98 |
▼ %-1,00
|
144.315.339,49 |
17:46 |
|
SASA SASA POLYESTER
|
1,87 |
▼ %-3,11
|
1.879.183.996,49 |
17:46 |
|
EREGL EREGLI DEMIR CELIK
|
37,56 |
▲ %0,64
|
2.327.253.091,98 |
17:46 |
|
ISCTR IS BANKASI (C)
|
12,73 |
▲ %0,47
|
3.614.056.527,85 |
17:46 |
|
EKGYO EMLAK KONUT GMYO
|
19,73 |
▼ %-0,60
|
1.112.930.246,82 |
17:46 |
|
KATMR KATMERCILER EKIPMAN
|
1,48 |
▼ %-3,27
|
68.821.628,08 |
17:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,30 |
▼ %-3,95
|
96.862.604,75 |
17:46 |
|
GUBRF GUBRE FABRIK.
|
406,00 |
▼ %-2,87
|
498.434.517,25 |
17:46 |
|
MAVI MAVI GIYIM
|
37,64 |
▼ %-0,16
|
128.149.870,74 |
17:46 |
|
BERA BERA HOLDING
|
11,44 |
▼ %-2,64
|
58.303.594,56 |
17:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02 |
▲ %1,04
|
100.885.810,44 |
17:46 |
|
ENJSA ENERJISA ENERJI
|
113,30 |
▼ %-0,09
|
203.007.626,00 |
17:46 |
|
MPARK MLP SAGLIK
|
434,00 |
▼ %-0,74
|
163.880.345,50 |
17:46 |
|
SOKM SOK MARKETLER TICARET
|
57,70 |
▼ %-0,86
|
87.747.139,85 |
17:46 |
|
OYAKC OYAK CIMENTO
|
20,54 |
▼ %-0,58
|
132.741.400,80 |
17:46 |
|
TURSG TURKIYE SIGORTA
|
5,49 |
▼ %-1,44
|
132.511.171,55 |
17:46 |
|
GWIND GALATA WIND ENERJI
|
19,92 |
▼ %-1,58
|
30.246.915,85 |
17:46 |
|
CANTE CAN2 TERMIK
|
1,08 |
▼ %-0,92
|
214.247.006,85 |
17:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50 |
- %0
|
42.077.964,25 |
17:45 |
|
EUREN EUROPEN ENDUSTRI
|
2,71 |
▼ %-2,87
|
42.532.421,98 |
17:46 |
|
KCAER KOCAER CELIK
|
10,68 |
▼ %-1,57
|
204.546.907,50 |
17:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,72 |
▲ %0,70
|
258.411.152,82 |
17:46 |
|
ASTOR ASTOR ENERJI
|
199,10 |
▼ %-2,59
|
3.983.173.654,70 |
17:46 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80 |
▼ %-0,26
|
85.064.066,30 |
17:46 |
|
CVKMD CVK MADEN
|
13,22 |
▼ %-4,89
|
540.091.595,14 |
17:46 |
|
CWENE CW ENERJI
|
18,69 |
▼ %-1,99
|
267.850.241,15 |
17:46 |
|
ENERY ENERYA ENERJI
|
14,61 |
▲ %2,31
|
509.557.819,83 |
17:46 |
|
TABGD TAB GIDA
|
224,10 |
▼ %-1,71
|
50.110.002,00 |
17:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,02 |
▼ %-3,37
|
162.541.728,21 |
17:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,76 |
▼ %-1,41
|
41.081.129,86 |
17:46 |
|
OBAMS OBA MAKARNACILIK
|
4,38 |
▼ %-0,90
|
37.803.016,60 |
17:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30 |
▲ %0,47
|
544.012.356,21 |
17:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00 |
▼ %-0,10
|
119.191.476,30 |
17:46 |
|
ALTNY ALTINAY SAVUNMA
|
12,65 |
▼ %-2,69
|
67.607.606,55 |
17:46 |
|
TCKRC KIRAC GALVANIZ
|
124,10 |
▲ %0,65
|
178.918.163,60 |
17:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,30 |
▼ %-0,66
|
330.427.335,60 |
17:46 |
|
PAHOL PASIFIK HOLDING
|
1,05 |
▲ %1,94
|
221.478.538,16 |
17:46 |
|
TRENJ TR DOGAL ENERJI
|
97,40 |
▼ %-1,07
|
62.216.317,25 |
17:46 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,30 |
▼ %-1,46
|
417.952.711,80 |
17:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,56 |
▼ %-0,77
|
2.380.484.414,22 |
17:46 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
