|
BTCIM BATICIM BATI ANADOLU
|
|
6,08 |
-0,16 |
160.999.945,55 |
18:10 |
|
VESTL VESTEL
|
|
24,92 |
-0,08 |
168.483.549,12 |
18:10 |
|
TCELL TURKCELL
|
|
107,20 |
-1,11 |
1.973.951.191,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
77,50 |
1,24 |
622.841.347,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,20 |
1,32 |
2.122.006.125,25 |
18:10 |
|
PETKM PETKIM
|
|
18,93 |
0,37 |
1.365.805.619,49 |
18:10 |
|
MGROS MIGROS TICARET
|
|
632,50 |
0,48 |
1.480.748.260,50 |
18:10 |
|
SISE SISE CAM
|
|
44,34 |
-0,36 |
1.966.711.958,04 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,70 |
1,79 |
1.883.388.169,15 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,72 |
-0,72 |
161.086.391,38 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
80,90 |
-0,49 |
211.760.290,75 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,80 |
-2,32 |
151.733.696,01 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,76 |
-4,25 |
2.103.115.038,64 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,02 |
-6,12 |
10.700.644.039,92 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,88 |
-4,78 |
1.790.778.967,54 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,40 |
1,14 |
125.256.989,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,72 |
0,37 |
82.616.699,35 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,48 |
-0,39 |
138.637.860,34 |
18:10 |
|
SKBNK SEKERBANK
|
|
17,70 |
1,20 |
516.880.727,39 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
-0,98 |
84.902.737,06 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,26 |
-1,23 |
121.486.228,38 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,94 |
0,68 |
248.474.979,48 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
140,50 |
0,36 |
878.586.663,10 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
133,50 |
-3,68 |
4.740.336.225,10 |
18:10 |
|
AKBNK AKBANK
|
|
73,75 |
-5,39 |
14.439.897.436,85 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
302,00 |
-1,39 |
941.761.297,50 |
18:10 |
|
TUPRS TUPRAS
|
|
248,20 |
3,50 |
6.397.787.245,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
357,00 |
-0,14 |
3.800.793.419,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,04 |
0,90 |
82.303.725,02 |
18:10 |
|
FROTO FORD OTOSAN
|
|
83,75 |
0,06 |
1.303.026.542,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
76,95 |
-0,19 |
219.219.969,10 |
18:10 |
|
ASELS ASELSAN
|
|
399,50 |
3,83 |
16.698.882.461,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
38,74 |
-1,02 |
2.598.436.972,78 |
18:10 |
|
CIMSA CIMSA
|
|
48,62 |
3,01 |
520.917.596,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
567,50 |
1,89 |
933.351.815,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,10 |
-2,88 |
662.476.538,92 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
37,20 |
0,65 |
73.811.388,34 |
18:10 |
|
KCHOL KOC HOLDING
|
|
189,60 |
-2,12 |
2.911.086.178,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
85,80 |
3,81 |
443.665.955,35 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,50 |
0,00 |
807.956.183,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
100,10 |
1,68 |
810.403.363,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.910,00 |
2,19 |
155.663.042,00 |
18:10 |
|
OTKAR OTOKAR
|
|
388,25 |
2,98 |
624.366.808,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
334,00 |
0,23 |
14.651.258.292,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
104,90 |
-1,69 |
344.768.187,20 |
18:10 |
|
HEKTS HEKTAS
|
|
3,29 |
2,17 |
2.099.488.374,31 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
152,00 |
-1,30 |
1.618.333.221,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
94,50 |
-3,13 |
2.266.536.592,60 |
18:10 |
|
AKSA AKSA
|
|
12,15 |
2,88 |
495.874.009,57 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
276,50 |
-1,86 |
542.435.898,75 |
18:10 |
|
PGSUS PEGASUS
|
|
174,10 |
-1,64 |
1.627.743.274,80 |
18:10 |
|
ARCLK ARCELIK
|
|
100,20 |
0,45 |
119.005.976,20 |
18:10 |
|
TUKAS TUKAS
|
|
2,26 |
0,89 |
154.911.395,46 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,40 |
0,00 |
4.925.524.342,58 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,10 |
-1,72 |
4.061.879.560,34 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,21 |
-4,12 |
7.032.385.592,84 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,80 |
-5,45 |
3.338.496.200,74 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
456,00 |
-1,25 |
790.908.849,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,00 |
-0,05 |
114.697.130,68 |
18:10 |
|
BERA BERA HOLDING
|
|
16,05 |
-0,06 |
55.380.053,99 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
0,87 |
106.958.192,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,50 |
1,49 |
244.078.113,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
208,50 |
0,68 |
3.166.868.352,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
46,42 |
1,80 |
242.990.681,30 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,96 |
0,96 |
306.180.654,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,04 |
-0,98 |
443.080.494,91 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,72 |
1,36 |
210.837.548,36 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,86 |
-1,28 |
168.839.687,21 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,32 |
0,76 |
549.587.534,61 |
18:10 |
|
GENIL GEN ILAC
|
|
9,05 |
-1,52 |
266.353.031,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,65 |
6,08 |
341.273.324,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,96 |
0,80 |
652.689.162,84 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,44 |
1,45 |
1.259.089.824,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,40 |
0,00 |
909.018.652,03 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,54 |
1,38 |
972.372.318,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,00 |
0,65 |
88.889.681,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,39 |
-0,23 |
69.496.492,28 |
18:10 |
|
KLRHO KILER HOLDING
|
|
92,90 |
2,94 |
333.433.707,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
319,00 |
5,72 |
16.734.740.787,00 |
18:10 |
|
CVKMD CVK MADEN
|
|
40,70 |
1,95 |
624.401.951,46 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
84,00 |
1,39 |
2.778.376.355,25 |
18:10 |
|
CWENE CW ENERJI
|
|
41,00 |
2,55 |
3.512.417.252,14 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
183,70 |
-1,97 |
3.283.156.739,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
94,25 |
9,98 |
1.102.309.894,65 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,42 |
3,17 |
866.221.294,59 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,58 |
-5,80 |
1.385.474.961,87 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,48 |
0,15 |
97.917.075,71 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,86 |
7,43 |
785.602.673,34 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,94 |
1,89 |
366.469.473,12 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.805,00 |
-8,84 |
1.517.604.054,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,47 |
3,01 |
549.544.184,48 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,70 |
1,15 |
191.986.992,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
168,00 |
-1,18 |
459.828.435,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.750,00 |
-1,57 |
1.295.492.830,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
18,20 |
8,72 |
2.351.521.533,36 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,50 |
4,03 |
1.608.532.512,85 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,49 |
-1,32 |
548.593.921,72 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
91,95 |
2,34 |
145.149.115,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
117,50 |
1,47 |
478.987.872,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,60 |
5,55 |
9.120.426.677,38 |
18:10 |
markasıdır.
Haber Gönder
