|
BTCIM BATICIM BATI ANADOLU
|
4,66 |
▼ %-0,85
|
319.074.423,70 |
15:20 |
|
VESTL VESTEL
|
22,26 |
▲ %0,72
|
82.562.419,86 |
15:20 |
|
TCELL TURKCELL
|
103,70 |
▲ %0,58
|
1.662.456.565,20 |
15:20 |
|
KUYAS KUYAS YATIRIM
|
64,55 |
▼ %-1,00
|
179.632.313,55 |
15:20 |
|
TTKOM TURK TELEKOM
|
56,20 |
▲ %1,35
|
1.837.912.027,45 |
15:20 |
|
PETKM PETKIM
|
18,84 |
▲ %2,11
|
1.182.648.630,89 |
15:20 |
|
MGROS MIGROS TICARET
|
579,50 |
▼ %-8,02
|
3.801.501.073,00 |
15:20 |
|
SISE SISE CAM
|
40,96 |
▲ %0,29
|
1.670.815.068,16 |
15:20 |
|
ENKAI ENKA INSAAT
|
85,95 |
▲ %0,06
|
639.771.394,30 |
15:20 |
|
ISMEN IS Y. MEN. DEG.
|
33,50 |
▲ %1,15
|
164.078.797,86 |
15:20 |
|
AKSEN AKSA ENERJI
|
82,05 |
▲ %4,12
|
7.414.921.071,30 |
15:20 |
|
TSKB T.S.K.B.
|
11,02 |
▲ %1,38
|
178.972.635,87 |
15:20 |
|
HALKB T. HALK BANKASI
|
34,18 |
▲ %5,36
|
1.464.697.573,58 |
15:20 |
|
YKBNK YAPI VE KREDI BANK.
|
35,28 |
▲ %3,58
|
5.991.583.055,60 |
15:20 |
|
VAKBN VAKIFLAR BANKASI
|
30,40 |
▲ %4,54
|
966.850.099,40 |
15:20 |
|
DOAS DOGUS OTOMOTIV
|
194,80 |
▲ %0,46
|
241.008.806,30 |
15:20 |
|
ZOREN ZORLU ENERJI
|
2,28 |
▲ %0,88
|
64.154.382,62 |
15:20 |
|
DOHOL DOGAN HOLDING
|
21,56 |
▲ %3,65
|
446.339.853,06 |
15:20 |
|
SKBNK SEKERBANK
|
6,07 |
▲ %0,83
|
390.355.881,38 |
15:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
- %0
|
83.018.507,08 |
15:20 |
|
SARKY SARKUYSAN
|
26,02 |
▲ %4,75
|
200.738.339,70 |
15:20 |
|
FENER FENERBAHCE FUTBOL
|
3,12 |
▼ %-1,58
|
226.361.178,74 |
15:20 |
|
TKFEN TEKFEN HOLDING
|
243,70 |
▲ %9,97
|
1.848.049.204,60 |
15:20 |
|
GARAN GARANTI BANKASI
|
129,80 |
▲ %2,61
|
3.949.725.218,20 |
15:20 |
|
AKBNK AKBANK
|
68,15 |
▲ %3,02
|
9.874.374.411,15 |
15:20 |
|
TOASO TOFAS OTO. FAB.
|
270,75 |
▲ %1,40
|
776.581.259,25 |
15:20 |
|
TUPRS TUPRAS
|
352,00 |
▲ %4,61
|
8.258.100.425,50 |
15:20 |
|
BIMAS BIM MAGAZALAR
|
384,50 |
▲ %1,92
|
3.254.309.095,25 |
15:20 |
|
ANSGR ANADOLU SIGORTA
|
28,26 |
▲ %0,21
|
67.411.827,16 |
15:20 |
|
FROTO FORD OTOSAN
|
79,85 |
▲ %1,27
|
1.342.062.505,10 |
15:20 |
|
ECILC ECZACIBASI ILAC
|
74,50 |
▲ %5,97
|
322.672.554,20 |
15:20 |
|
ASELS ASELSAN
|
375,75 |
▲ %5,47
|
13.765.598.668,75 |
15:20 |
|
KRDMD KARDEMIR (D)
|
41,06 |
▲ %1,48
|
1.329.465.567,08 |
15:20 |
|
CIMSA CIMSA
|
45,14 |
▲ %0,31
|
395.971.652,96 |
15:20 |
|
BRSAN BORUSAN BORU SANAYI
|
616,50 |
▼ %-2,45
|
1.347.626.051,50 |
15:20 |
|
ODAS ODAS ELEKTRIK
|
7,30 |
▼ %-0,14
|
179.938.603,27 |
15:20 |
|
BSOKE BATICIM CIMENTO
|
35,74 |
▼ %-0,94
|
138.956.665,80 |
15:20 |
|
KCHOL KOC HOLDING
|
202,70 |
▲ %1,40
|
5.302.605.892,00 |
15:20 |
|
CCOLA COCA COLA ICECEK
|
85,30 |
▼ %-1,56
|
971.747.499,50 |
15:20 |
|
AEFES ANADOLU EFES
|
19,57 |
▼ %-6,90
|
2.622.199.935,62 |
15:20 |
|
ULKER ULKER BISKUVI
|
87,40 |
▼ %-0,46
|
470.281.657,00 |
15:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.743,00 |
▼ %-2,79
|
87.135.966,00 |
15:20 |
|
OTKAR OTOKAR
|
315,00 |
▲ %8,15
|
283.662.760,25 |
15:20 |
|
THYAO TURK HAVA YOLLARI
|
309,50 |
▲ %2,82
|
12.550.260.261,25 |
15:20 |
|
ALARK ALARKO HOLDING
|
101,70 |
▼ %-2,87
|
239.613.029,30 |
15:20 |
|
HEKTS HEKTAS
|
2,87 |
▲ %1,77
|
615.011.587,71 |
15:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,60 |
▲ %0,45
|
126.940.096,70 |
15:20 |
|
SAHOL SABANCI HOLDING
|
88,60 |
▲ %1,14
|
2.627.238.149,05 |
15:20 |
|
AKSA AKSA
|
12,05 |
▼ %-2,90
|
302.158.938,13 |
15:20 |
|
TAVHL TAV HAVALIMANLARI
|
280,50 |
▲ %2,19
|
807.412.795,25 |
15:20 |
|
PGSUS PEGASUS
|
152,60 |
▲ %1,94
|
1.027.702.872,40 |
15:20 |
|
ARCLK ARCELIK
|
97,25 |
▲ %0,26
|
84.206.074,55 |
15:20 |
|
TUKAS TUKAS
|
2,01 |
▲ %0,50
|
52.145.558,56 |
15:20 |
|
SASA SASA POLYESTER
|
2,37 |
▲ %0,42
|
4.400.714.638,22 |
15:20 |
|
EREGL EREGLI DEMIR CELIK
|
37,02 |
▲ %0,43
|
3.992.859.272,46 |
15:20 |
|
ISCTR IS BANKASI (C)
|
12,50 |
▲ %3,99
|
7.132.507.550,06 |
15:20 |
|
EKGYO EMLAK KONUT GMYO
|
18,39 |
▲ %2,45
|
1.873.922.502,17 |
15:20 |
|
GUBRF GUBRE FABRIK.
|
426,25 |
▲ %0,83
|
1.532.502.281,50 |
15:20 |
|
MAVI MAVI GIYIM
|
39,24 |
▲ %0,77
|
95.213.556,78 |
15:20 |
|
BERA BERA HOLDING
|
12,98 |
▲ %0,31
|
60.816.117,19 |
15:20 |
|
ENJSA ENERJISA ENERJI
|
109,20 |
▼ %-0,73
|
419.628.729,00 |
15:20 |
|
MPARK MLP SAGLIK
|
432,75 |
▲ %2,30
|
335.355.151,75 |
15:20 |
|
RALYH RAL YATIRIM HOLDING
|
230,60 |
▼ %-2,29
|
249.012.474,30 |
15:20 |
|
SOKM SOK MARKETLER TICARET
|
52,30 |
▲ %2,35
|
317.409.879,19 |
15:20 |
|
OYAKC OYAK CIMENTO
|
21,34 |
▲ %2,40
|
693.666.474,36 |
15:20 |
|
TURSG TURKIYE SIGORTA
|
6,29 |
▲ %0,32
|
259.183.291,25 |
15:20 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39 |
▲ %0,89
|
80.336.580,47 |
15:20 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,25 |
▲ %2,20
|
66.436.522,90 |
15:19 |
|
CANTE CAN2 TERMIK
|
1,19 |
- %0
|
102.444.192,81 |
15:20 |
|
GENIL GEN ILAC
|
11,30 |
▲ %5,02
|
1.622.281.393,33 |
15:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,75 |
▲ %1,66
|
726.187.771,00 |
15:20 |
|
MAGEN MARGUN ENERJI
|
32,88 |
▼ %-1,08
|
414.684.395,78 |
15:20 |
|
MIATK MIA TEKNOLOJI
|
30,34 |
▲ %2,15
|
325.864.941,06 |
15:20 |
|
PSGYO PASIFIK GMYO
|
3,48 |
▲ %2,05
|
228.414.320,20 |
15:19 |
|
DAPGM DAP GAYRIMENKUL
|
8,70 |
▲ %3,08
|
733.952.292,99 |
15:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,50 |
▲ %0,43
|
36.047.094,75 |
15:20 |
|
EUREN EUROPEN ENDUSTRI
|
3,83 |
▲ %1,59
|
40.302.434,32 |
15:19 |
|
KLRHO KILER HOLDING
|
75,35 |
▲ %0,47
|
83.680.644,80 |
15:19 |
|
ASTOR ASTOR ENERJI
|
324,25 |
▲ %7,46
|
9.524.033.007,00 |
15:20 |
|
CVKMD CVK MADEN
|
16,02 |
▲ %3,35
|
386.530.618,36 |
15:20 |
|
EUPWR EUROPOWER ENERJI
|
93,95 |
▲ %6,64
|
1.166.432.772,00 |
15:20 |
|
CWENE CW ENERJI
|
40,46 |
▼ %-1,84
|
7.232.698.595,70 |
15:20 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,25 |
▲ %8,81
|
3.442.940.671,43 |
15:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,30 |
▼ %-1,40
|
1.284.489.950,50 |
15:20 |
|
IZENR IZDEMIR ENERJI
|
8,64 |
▲ %0,47
|
135.419.936,17 |
15:20 |
|
ENERY ENERYA ENERJI
|
8,53 |
▲ %1,91
|
176.006.622,36 |
15:20 |
|
REEDR REEDER TEKNOLOJI
|
6,02 |
▲ %1,01
|
46.260.305,94 |
15:20 |
|
PATEK PASIFIK TEKNOLOJI
|
19,54 |
▲ %0,31
|
108.931.107,47 |
15:20 |
|
OBAMS OBA MAKARNACILIK
|
4,86 |
▲ %2,10
|
62.273.897,55 |
15:20 |
|
ODINE ODINE TEKNOLOJI
|
3.100,00 |
▲ %0,65
|
655.524.470,00 |
15:20 |
|
ALTNY ALTINAY SAVUNMA
|
16,34 |
▲ %2,06
|
259.864.313,86 |
15:20 |
|
GRTHO GRAINTURK HOLDING
|
234,60 |
▼ %-0,55
|
79.986.002,50 |
15:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50 |
▲ %2,88
|
551.778.619,00 |
15:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.844,00 |
▲ %4,30
|
810.143.633,00 |
15:20 |
|
BALSU BALSU GIDA
|
12,05 |
▲ %5,70
|
1.770.244.306,32 |
15:20 |
|
EFOR EFOR YATIRIM
|
21,36 |
▲ %1,91
|
817.404.026,16 |
15:20 |
|
PAHOL PASIFIK HOLDING
|
1,31 |
- %0
|
61.768.484,55 |
15:20 |
|
TRENJ TR DOGAL ENERJI
|
94,55 |
▼ %-1,10
|
70.639.237,80 |
15:20 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,70 |
▼ %-2,41
|
456.497.555,90 |
15:20 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,02 |
▼ %-1,76
|
4.990.009.183,16 |
15:20 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
