|
BTCIM BATICIM BATI ANADOLU
|
|
5,75 |
-2,21 |
317.821.133,96 |
15:12 |
|
VESTL VESTEL
|
|
24,62 |
0,49 |
88.844.271,42 |
15:12 |
|
TCELL TURKCELL
|
|
108,20 |
-0,37 |
1.151.760.652,00 |
15:12 |
|
KUYAS KUYAS YATIRIM
|
|
77,55 |
-0,06 |
341.876.343,70 |
15:10 |
|
TTKOM TURK TELEKOM
|
|
59,80 |
-1,08 |
1.139.051.958,55 |
15:12 |
|
PETKM PETKIM
|
|
19,31 |
2,49 |
1.006.130.580,99 |
15:12 |
|
MGROS MIGROS TICARET
|
|
651,50 |
1,96 |
1.067.262.227,50 |
15:12 |
|
SISE SISE CAM
|
|
43,30 |
-0,41 |
1.607.478.585,00 |
15:12 |
|
ENKAI ENKA INSAAT
|
|
91,25 |
0,22 |
583.306.597,30 |
15:12 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,90 |
0,84 |
86.886.382,78 |
15:12 |
|
AKSEN AKSA ENERJI
|
|
89,90 |
5,70 |
906.339.049,70 |
15:12 |
|
TSKB T.S.K.B.
|
|
11,91 |
1,10 |
85.666.805,09 |
15:10 |
|
HALKB T. HALK BANKASI
|
|
43,84 |
0,09 |
1.510.468.660,58 |
15:12 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,74 |
0,75 |
4.328.632.916,56 |
15:12 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,28 |
1,06 |
1.060.286.270,66 |
15:12 |
|
DOAS DOGUS OTOMOTIV
|
|
185,40 |
0,43 |
60.078.896,10 |
15:11 |
|
ZOREN ZORLU ENERJI
|
|
2,71 |
0,74 |
32.589.244,87 |
15:12 |
|
DOHOL DOGAN HOLDING
|
|
20,70 |
0,19 |
125.789.474,24 |
15:12 |
|
SKBNK SEKERBANK
|
|
18,92 |
-0,84 |
357.475.259,13 |
15:12 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,99 |
22.049.458,76 |
15:12 |
|
SARKY SARKUYSAN
|
|
27,32 |
1,11 |
96.148.923,56 |
15:12 |
|
FENER FENERBAHCE FUTBOL
|
|
3,07 |
-1,29 |
223.966.230,97 |
15:12 |
|
TKFEN TEKFEN HOLDING
|
|
135,00 |
0,37 |
194.880.422,70 |
15:12 |
|
GARAN GARANTI BANKASI
|
|
135,50 |
1,35 |
2.334.164.103,50 |
15:12 |
|
AKBNK AKBANK
|
|
74,30 |
1,09 |
4.442.336.222,10 |
15:12 |
|
TOASO TOFAS OTO. FAB.
|
|
301,75 |
0,08 |
693.182.486,00 |
15:12 |
|
TUPRS TUPRAS
|
|
255,25 |
3,17 |
3.576.048.566,95 |
15:12 |
|
BIMAS BIM MAGAZALAR
|
|
375,25 |
1,15 |
2.866.174.757,00 |
15:12 |
|
ANSGR ANADOLU SIGORTA
|
|
27,30 |
0,96 |
35.253.621,74 |
15:10 |
|
FROTO FORD OTOSAN
|
|
83,35 |
1,65 |
1.115.952.701,40 |
15:12 |
|
ECILC ECZACIBASI ILAC
|
|
76,55 |
2,55 |
205.234.258,45 |
15:11 |
|
ASELS ASELSAN
|
|
404,00 |
0,56 |
12.372.476.535,50 |
15:12 |
|
KRDMD KARDEMIR (D)
|
|
38,36 |
-1,99 |
1.638.803.130,34 |
15:12 |
|
CIMSA CIMSA
|
|
48,82 |
1,20 |
326.714.240,40 |
15:12 |
|
BRSAN BORUSAN BORU SANAYI
|
|
558,50 |
-0,09 |
503.777.189,00 |
15:12 |
|
ODAS ODAS ELEKTRIK
|
|
8,10 |
-0,61 |
258.710.476,75 |
15:11 |
|
BSOKE BATICIM CIMENTO
|
|
36,30 |
-0,49 |
60.534.822,08 |
15:12 |
|
KCHOL KOC HOLDING
|
|
189,50 |
0,80 |
2.787.844.516,50 |
15:12 |
|
CCOLA COCA COLA ICECEK
|
|
83,60 |
1,46 |
325.944.605,60 |
15:12 |
|
AEFES ANADOLU EFES
|
|
20,30 |
0,40 |
389.820.633,28 |
15:12 |
|
ULKER ULKER BISKUVI
|
|
99,85 |
0,55 |
283.524.427,90 |
15:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.886,00 |
0,53 |
35.794.304,00 |
15:12 |
|
OTKAR OTOKAR
|
|
368,75 |
-1,40 |
149.024.589,00 |
15:12 |
|
THYAO TURK HAVA YOLLARI
|
|
353,25 |
1,80 |
14.964.816.961,25 |
15:12 |
|
ALARK ALARKO HOLDING
|
|
103,80 |
0,10 |
251.763.255,80 |
15:12 |
|
HEKTS HEKTAS
|
|
3,16 |
-0,32 |
742.639.688,61 |
15:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
155,50 |
1,30 |
305.878.201,40 |
15:10 |
|
SAHOL SABANCI HOLDING
|
|
94,20 |
0,64 |
1.969.690.797,70 |
15:12 |
|
AKSA AKSA
|
|
12,00 |
1,35 |
164.931.874,90 |
15:12 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,00 |
0,92 |
582.769.011,75 |
15:12 |
|
PGSUS PEGASUS
|
|
177,00 |
1,26 |
1.986.746.117,70 |
15:12 |
|
ARCLK ARCELIK
|
|
99,05 |
-0,55 |
81.894.547,85 |
15:12 |
|
TUKAS TUKAS
|
|
2,24 |
0,00 |
105.194.984,77 |
15:12 |
|
SASA SASA POLYESTER
|
|
2,35 |
0,43 |
4.710.020.422,62 |
15:12 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,02 |
-1,20 |
3.410.102.633,66 |
15:12 |
|
ISCTR IS BANKASI (C)
|
|
14,57 |
1,60 |
3.337.029.464,84 |
15:12 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,92 |
2,05 |
1.387.135.352,26 |
15:12 |
|
GUBRF GUBRE FABRIK.
|
|
469,00 |
1,90 |
537.708.345,25 |
15:12 |
|
MAVI MAVI GIYIM
|
|
39,84 |
1,48 |
86.744.960,40 |
15:12 |
|
BERA BERA HOLDING
|
|
15,49 |
0,52 |
72.204.427,61 |
15:11 |
|
ENJSA ENERJISA ENERJI
|
|
105,00 |
1,74 |
138.360.700,50 |
15:12 |
|
MPARK MLP SAGLIK
|
|
422,25 |
-0,18 |
126.637.846,50 |
15:11 |
|
RALYH RAL YATIRIM HOLDING
|
|
209,00 |
-0,57 |
291.103.437,70 |
15:11 |
|
SOKM SOK MARKETLER TICARET
|
|
45,76 |
0,53 |
132.297.470,04 |
15:11 |
|
OYAKC OYAK CIMENTO
|
|
20,64 |
0,39 |
145.630.214,34 |
15:12 |
|
TURSG TURKIYE SIGORTA
|
|
6,03 |
0,50 |
225.355.899,97 |
15:12 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,68 |
0,55 |
94.915.717,55 |
15:12 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,75 |
-1,06 |
115.922.813,76 |
15:11 |
|
CANTE CAN2 TERMIK
|
|
1,31 |
0,00 |
163.218.553,81 |
15:11 |
|
GENIL GEN ILAC
|
|
9,08 |
0,33 |
103.826.869,36 |
15:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,25 |
2,62 |
186.362.182,50 |
15:12 |
|
MAGEN MARGUN ENERJI
|
|
34,72 |
1,52 |
110.042.234,38 |
15:12 |
|
MIATK MIA TEKNOLOJI
|
|
35,70 |
-1,54 |
384.406.000,32 |
15:12 |
|
PSGYO PASIFIK GMYO
|
|
3,60 |
1,41 |
901.465.677,66 |
15:12 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,43 |
0,32 |
269.897.276,34 |
15:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
307,00 |
1,66 |
107.337.549,50 |
15:12 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,41 |
0,00 |
50.161.205,41 |
15:12 |
|
KLRHO KILER HOLDING
|
|
89,85 |
-1,96 |
329.385.719,70 |
15:12 |
|
ASTOR ASTOR ENERJI
|
|
334,50 |
5,35 |
10.190.538.478,75 |
15:12 |
|
CVKMD CVK MADEN
|
|
39,84 |
0,20 |
181.400.618,50 |
15:12 |
|
EUPWR EUROPOWER ENERJI
|
|
87,50 |
0,98 |
989.669.723,90 |
15:12 |
|
CWENE CW ENERJI
|
|
40,58 |
1,45 |
826.673.308,10 |
15:12 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
181,30 |
-1,73 |
1.073.437.258,80 |
15:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
95,40 |
-4,70 |
1.453.716.938,45 |
15:12 |
|
IZENR IZDEMIR ENERJI
|
|
10,34 |
-1,52 |
430.906.456,47 |
15:11 |
|
ENERY ENERYA ENERJI
|
|
9,25 |
-4,05 |
578.965.288,51 |
15:12 |
|
REEDR REEDER TEKNOLOJI
|
|
6,53 |
0,62 |
41.662.043,87 |
15:12 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,62 |
2,07 |
446.213.176,14 |
15:12 |
|
OBAMS OBA MAKARNACILIK
|
|
5,69 |
-2,40 |
117.305.187,72 |
15:12 |
|
ODINE ODINE TEKNOLOJI
|
|
1.679,00 |
-6,72 |
684.964.092,00 |
15:12 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,93 |
-0,77 |
414.778.688,37 |
15:12 |
|
GRTHO GRAINTURK HOLDING
|
|
236,50 |
-1,58 |
154.480.432,60 |
15:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
167,60 |
1,02 |
271.788.970,60 |
15:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.645,00 |
1,67 |
1.286.946.147,50 |
15:12 |
|
BALSU BALSU GIDA
|
|
16,72 |
-3,63 |
848.114.340,77 |
15:12 |
|
EFOR EFOR YATIRIM
|
|
14,92 |
-2,80 |
1.143.398.632,10 |
15:12 |
|
PAHOL PASIFIK HOLDING
|
|
1,47 |
0,00 |
171.893.275,95 |
15:12 |
|
TRENJ TR DOGAL ENERJI
|
|
96,80 |
1,52 |
176.280.523,40 |
15:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
122,30 |
1,58 |
368.245.130,70 |
15:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,80 |
3,13 |
3.900.678.463,45 |
15:12 |
markasıdır.
Haber Gönder
