|
BTCIM BATI CIMENTO
|
|
6,40 |
5,09 |
291.667.639,11 |
15:54 |
|
VESTL VESTEL
|
|
26,94 |
2,20 |
70.947.859,62 |
15:54 |
|
TCELL TURKCELL
|
|
105,00 |
3,96 |
2.663.305.143,80 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
|
80,25 |
4,77 |
259.411.529,95 |
15:54 |
|
TTKOM TURK TELEKOM
|
|
61,70 |
0,73 |
1.326.960.559,85 |
15:54 |
|
PETKM PETKIM
|
|
22,78 |
3,08 |
589.611.811,08 |
15:53 |
|
MGROS MIGROS TICARET
|
|
669,00 |
1,52 |
847.503.267,00 |
15:54 |
|
SISE SISE CAM
|
|
46,30 |
2,39 |
1.480.788.717,84 |
15:54 |
|
ENKAI ENKA INSAAT
|
|
100,40 |
-0,10 |
936.555.425,40 |
15:54 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,22 |
0,37 |
214.016.413,06 |
15:54 |
|
AKSEN AKSA ENERJI
|
|
79,20 |
-1,00 |
520.186.633,80 |
15:53 |
|
TSKB T.S.K.B.
|
|
11,44 |
3,25 |
578.058.957,81 |
15:53 |
|
HALKB T. HALK BANKASI
|
|
45,02 |
6,94 |
2.226.871.409,88 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,04 |
2,65 |
4.191.759.519,50 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,98 |
3,70 |
1.869.202.041,96 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
|
185,90 |
0,60 |
170.072.093,60 |
15:53 |
|
ZOREN ZORLU ENERJI
|
|
3,16 |
2,27 |
141.846.569,11 |
15:54 |
|
DOHOL DOGAN HOLDING
|
|
23,06 |
-1,96 |
107.143.411,96 |
15:54 |
|
SKBNK SEKERBANK
|
|
13,12 |
-0,38 |
227.053.613,36 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
3,81 |
152.314.109,54 |
15:54 |
|
SARKY SARKUYSAN
|
|
29,42 |
2,44 |
288.084.730,54 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
|
4,27 |
6,22 |
1.101.162.169,87 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
|
150,90 |
7,17 |
1.266.917.356,50 |
15:54 |
|
GARAN GARANTI BANKASI
|
|
125,40 |
2,03 |
1.986.247.699,90 |
15:54 |
|
AKBNK AKBANK
|
|
65,05 |
1,64 |
9.087.699.086,30 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
|
303,25 |
2,45 |
605.085.416,75 |
15:54 |
|
TUPRS TUPRAS
|
|
240,00 |
1,61 |
3.425.554.492,20 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
|
375,75 |
0,74 |
2.537.945.085,00 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
|
27,60 |
0,66 |
90.875.986,98 |
15:54 |
|
FROTO FORD OTOSAN
|
|
86,30 |
2,55 |
4.338.389.816,00 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
|
88,65 |
-0,28 |
268.788.654,10 |
15:54 |
|
ASELS ASELSAN
|
|
388,00 |
2,04 |
8.028.678.819,75 |
15:54 |
|
KRDMD KARDEMIR (D)
|
|
41,02 |
3,22 |
1.724.794.873,12 |
15:54 |
|
CIMSA CIMSA
|
|
52,05 |
2,76 |
109.206.543,35 |
15:54 |
|
BRSAN BORUSAN BORU SANAYI
|
|
537,50 |
9,92 |
499.980.853,50 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
|
7,51 |
0,94 |
291.098.747,41 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
|
38,26 |
-0,52 |
112.477.373,20 |
15:53 |
|
KCHOL KOC HOLDING
|
|
190,60 |
0,79 |
2.771.956.710,80 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
|
81,70 |
2,06 |
265.541.715,80 |
15:53 |
|
AEFES ANADOLU EFES
|
|
19,68 |
1,97 |
479.550.635,29 |
15:54 |
|
ULKER ULKER BISKUVI
|
|
116,80 |
0,86 |
313.106.922,80 |
15:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.067,00 |
6,82 |
271.953.961,00 |
15:52 |
|
OTKAR OTOKAR
|
|
374,50 |
1,49 |
250.917.659,50 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
|
297,75 |
0,34 |
7.002.363.546,75 |
15:54 |
|
ALARK ALARKO HOLDING
|
|
97,60 |
1,61 |
361.976.525,05 |
15:54 |
|
HEKTS HEKTAS
|
|
4,07 |
1,75 |
842.563.872,62 |
15:54 |
|
SAHOL SABANCI HOLDING
|
|
91,00 |
-1,09 |
3.196.884.895,15 |
15:54 |
|
AKSA AKSA
|
|
10,58 |
1,54 |
150.583.647,32 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,25 |
4,17 |
580.410.088,25 |
15:54 |
|
PGSUS PEGASUS
|
|
171,60 |
0,88 |
1.003.146.623,30 |
15:54 |
|
ARCLK ARCELIK
|
|
105,70 |
1,93 |
129.157.344,00 |
15:54 |
|
TUKAS TUKAS
|
|
2,45 |
1,66 |
105.719.302,51 |
15:54 |
|
SASA SASA POLYESTER
|
|
2,72 |
3,03 |
4.597.104.995,66 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,94 |
1,94 |
7.204.500.087,64 |
15:54 |
|
ISCTR IS BANKASI (C)
|
|
13,35 |
1,60 |
4.930.131.970,03 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,59 |
2,57 |
1.213.919.511,43 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
|
552,00 |
0,36 |
552.581.823,00 |
15:54 |
|
MAVI MAVI GIYIM
|
|
42,00 |
1,89 |
148.166.626,10 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,68 |
3,21 |
111.998.652,38 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
|
113,20 |
3,10 |
162.540.696,30 |
15:53 |
|
MPARK MLP SAGLIK
|
|
471,00 |
3,97 |
167.511.612,25 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
|
226,60 |
-9,36 |
395.209.251,60 |
15:53 |
|
SOKM SOK MARKETLER TICARET
|
|
48,58 |
1,55 |
332.548.232,16 |
15:54 |
|
OYAKC OYAK CIMENTO
|
|
21,02 |
0,96 |
254.003.422,32 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
|
12,58 |
-0,32 |
407.263.140,74 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,06 |
2,68 |
531.245.058,99 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,30 |
0,24 |
188.751.372,15 |
15:54 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,05 |
7,43 |
594.410.315,37 |
15:54 |
|
CANTE CAN2 TERMIK
|
|
1,56 |
2,63 |
236.602.401,40 |
15:54 |
|
GENIL GEN ILAC
|
|
8,84 |
-5,56 |
553.325.989,38 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
72,10 |
-4,50 |
3.323.630.869,70 |
15:54 |
|
MAGEN MARGUN ENERJI
|
|
64,45 |
5,48 |
269.356.543,10 |
15:53 |
|
MIATK MIA TEKNOLOJI
|
|
54,95 |
9,99 |
2.148.300.734,20 |
15:54 |
|
PSGYO PASIFIK GMYO
|
|
3,18 |
0,63 |
211.855.219,57 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,26 |
8,00 |
773.702.083,04 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
321,25 |
1,50 |
106.557.243,00 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,95 |
2,27 |
128.175.276,35 |
15:54 |
|
KLRHO KILER HOLDING
|
|
97,15 |
9,96 |
1.183.871.601,65 |
15:54 |
|
ASTOR ASTOR ENERJI
|
|
328,25 |
4,96 |
8.044.968.706,00 |
15:54 |
|
CVKMD CVK MADEN
|
|
46,64 |
-1,27 |
1.073.551.357,76 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
|
73,90 |
-2,89 |
2.918.848.756,30 |
15:54 |
|
CWENE CW ENERJI
|
|
40,46 |
2,64 |
1.352.876.325,52 |
15:54 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
126,00 |
-0,16 |
2.334.331.302,70 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,70 |
-3,54 |
470.885.571,10 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
|
11,42 |
-2,39 |
1.364.798.119,04 |
15:54 |
|
ENERY ENERYA ENERJI
|
|
8,85 |
0,45 |
655.546.128,92 |
15:53 |
|
REEDR REEDER TEKNOLOJI
|
|
7,31 |
3,10 |
98.671.686,61 |
15:54 |
|
TABGD TAB GIDA
|
|
269,25 |
0,84 |
85.672.551,75 |
15:53 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,00 |
5,13 |
719.388.695,40 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
|
8,17 |
2,64 |
322.367.859,13 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,29 |
1,95 |
396.062.933,24 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
|
214,40 |
4,28 |
206.420.784,70 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,60 |
1,47 |
653.438.838,10 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.943,00 |
-7,70 |
1.470.407.224,00 |
15:54 |
|
BALSU BALSU GIDA
|
|
14,19 |
6,29 |
177.255.776,57 |
15:53 |
|
EFOR EFOR YATIRIM
|
|
12,05 |
6,35 |
714.588.341,63 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
|
1,70 |
0,59 |
340.393.074,31 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
|
86,70 |
3,65 |
133.016.698,35 |
15:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
115,50 |
7,04 |
532.102.172,70 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,10 |
3,58 |
2.598.817.553,14 |
15:54 |
Haber Gönder
