|
BTCIM BATICIM BATI ANADOLU
|
2,01 |
▲ %1,01
|
204.223.337,63 |
12:06 |
|
TRGYO TORUNLAR GMYO
|
92,40 |
▼ %-1,91
|
25.208.430,15 |
12:06 |
|
TCELL TURKCELL
|
101,20 |
▲ %0,70
|
391.878.451,50 |
12:06 |
|
TTKOM TURK TELEKOM
|
53,40 |
▼ %-0,47
|
269.986.376,45 |
12:06 |
|
VESTL VESTEL
|
17,14 |
▼ %-1,27
|
42.762.790,66 |
12:06 |
|
PETKM PETKIM
|
20,32 |
▲ %1,09
|
447.397.936,47 |
12:06 |
|
SISE SISE CAM
|
37,84 |
▼ %-0,68
|
325.815.301,90 |
12:06 |
|
MGROS MIGROS TICARET
|
513,50 |
▼ %-0,77
|
255.884.566,50 |
12:06 |
|
ENKAI ENKA INSAAT
|
83,45 |
▼ %-1,65
|
199.309.435,65 |
12:06 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20 |
▲ %0,84
|
1.626.157.923,64 |
12:06 |
|
ISMEN IS Y. MEN. DEG.
|
30,64 |
▼ %-0,52
|
34.326.923,86 |
12:06 |
|
HALKB T. HALK BANKASI
|
44,72 |
▼ %-0,13
|
439.979.633,32 |
12:06 |
|
AKSEN AKSA ENERJI
|
73,35 |
▲ %0,69
|
132.028.422,50 |
12:06 |
|
ECZYT ECZACIBASI YATIRIM
|
232,20 |
▼ %-1,19
|
21.500.863,00 |
12:05 |
|
TSKB T.S.K.B.
|
9,98 |
▼ %-0,70
|
49.594.879,18 |
12:06 |
|
DOAS DOGUS OTOMOTIV
|
146,40 |
▲ %0,41
|
36.833.820,50 |
12:06 |
|
ZOREN ZORLU ENERJI
|
1,84 |
▼ %-2,65
|
28.451.553,19 |
12:06 |
|
VAKBN VAKIFLAR BANKASI
|
33,60 |
▼ %-1,00
|
332.149.527,10 |
12:06 |
|
DOHOL DOGAN HOLDING
|
19,19 |
▼ %-0,42
|
23.388.050,45 |
12:05 |
|
AKBNK AKBANK
|
68,95 |
- %0
|
3.642.830.647,80 |
12:06 |
|
KARSN KARSAN OTOMOTIV
|
9,16 |
▲ %0,22
|
20.117.007,52 |
12:06 |
|
AYGAZ AYGAZ
|
291,50 |
▼ %-1,93
|
57.492.999,75 |
12:06 |
|
TTRAK TURK TRAKTOR
|
404,00 |
▼ %-0,25
|
6.465.657,25 |
12:06 |
|
FENER FENERBAHCE FUTBOL
|
2,41 |
▼ %-0,82
|
29.937.084,92 |
12:06 |
|
TKFEN TEKFEN HOLDING
|
254,50 |
▼ %-0,39
|
282.476.538,50 |
12:06 |
|
BIMAS BIM MAGAZALAR
|
409,50 |
▼ %-0,97
|
819.254.440,50 |
12:06 |
|
BRSAN BORUSAN BORU SANAYI
|
688,50 |
▼ %-0,51
|
337.384.817,50 |
12:06 |
|
ANSGR ANADOLU SIGORTA
|
24,56 |
▼ %-0,73
|
9.477.858,12 |
12:06 |
|
GARAN GARANTI BANKASI
|
129,80 |
▼ %-0,46
|
862.776.645,80 |
12:06 |
|
FROTO FORD OTOSAN
|
74,55 |
- %0
|
504.058.273,75 |
12:06 |
|
TUPRS TUPRAS
|
383,75 |
▼ %-1,92
|
1.866.369.113,00 |
12:06 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,09 |
▲ %0,32
|
14.421.601,03 |
12:06 |
|
ECILC ECZACIBASI ILAC
|
64,30 |
▼ %-0,85
|
45.746.270,00 |
12:06 |
|
AKCNS AKCANSA
|
216,00 |
▲ %4,25
|
76.338.518,80 |
12:06 |
|
ALBRK ALBARAKA TURK
|
8,66 |
▼ %-2,15
|
40.831.790,56 |
12:06 |
|
RYSAS REYSAS LOJISTIK
|
25,12 |
▲ %1,78
|
50.080.256,12 |
12:06 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80 |
▼ %-0,98
|
19.876.314,70 |
12:06 |
|
TOASO TOFAS OTO. FAB.
|
268,00 |
▲ %1,23
|
492.832.085,25 |
12:06 |
|
ODAS ODAS ELEKTRIK
|
6,03 |
▼ %-0,50
|
43.064.618,90 |
12:06 |
|
KRDMD KARDEMIR (D)
|
44,06 |
▼ %-2,13
|
696.082.798,72 |
12:06 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68 |
▼ %-0,12
|
5.389.850,23 |
12:03 |
|
ASELS ASELSAN
|
365,25 |
▼ %-1,68
|
5.836.380.987,25 |
12:06 |
|
CIMSA CIMSA
|
42,00 |
▼ %-1,08
|
75.187.029,88 |
12:06 |
|
EREGL EREGLI DEMIR CELIK
|
37,04 |
▼ %-1,59
|
1.375.360.860,92 |
12:06 |
|
EKGYO EMLAK KONUT GMYO
|
19,74 |
▼ %-0,85
|
448.132.502,02 |
12:06 |
|
ALARK ALARKO HOLDING
|
105,30 |
▼ %-1,22
|
54.823.594,90 |
12:06 |
|
SNGYO SINPAS GMYO
|
2,82 |
- %0
|
10.124.605,42 |
12:06 |
|
KCHOL KOC HOLDING
|
215,30 |
▲ %0,19
|
1.508.817.347,00 |
12:06 |
|
PGSUS PEGASUS
|
141,10 |
▼ %-1,26
|
397.513.713,40 |
12:06 |
|
ARCLK ARCELIK
|
81,80 |
▼ %-0,43
|
24.992.651,55 |
12:06 |
|
ISCTR IS BANKASI (C)
|
12,80 |
▼ %-0,54
|
1.682.147.300,39 |
12:06 |
|
EGGUB EGE GUBRE
|
100,00 |
▼ %-1,19
|
9.114.399,35 |
12:06 |
|
TUKAS TUKAS
|
1,94 |
- %0
|
51.098.834,13 |
12:06 |
|
ULKER ULKER BISKUVI
|
86,35 |
▼ %-0,40
|
65.382.269,65 |
12:06 |
|
CCOLA COCA COLA ICECEK
|
81,10 |
▲ %1,19
|
145.583.303,95 |
12:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.486,00 |
▼ %-1,13
|
19.590.756,00 |
12:06 |
|
THYAO TURK HAVA YOLLARI
|
292,25 |
- %0
|
2.710.716.885,50 |
12:06 |
|
HEKTS HEKTAS
|
2,16 |
- %0
|
96.928.320,43 |
12:06 |
|
AEFES ANADOLU EFES
|
18,59 |
▲ %2,82
|
374.344.177,51 |
12:06 |
|
TAVHL TAV HAVALIMANLARI
|
276,25 |
▲ %0,64
|
169.919.048,50 |
12:06 |
|
SASA SASA POLYESTER
|
1,91 |
▼ %-1,55
|
856.981.964,38 |
12:06 |
|
EGEEN EGE ENDUSTRI
|
5.090,00 |
▲ %0,39
|
35.877.492,50 |
12:06 |
|
OTKAR OTOKAR
|
329,50 |
▼ %-3,23
|
86.536.156,00 |
12:06 |
|
SAHOL SABANCI HOLDING
|
88,55 |
▼ %-0,28
|
705.228.432,95 |
12:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,10 |
▼ %-5,71
|
76.204.839,95 |
12:06 |
|
AKSA AKSA
|
10,52 |
▼ %-0,38
|
40.118.307,14 |
12:06 |
|
KATMR KATMERCILER EKIPMAN
|
1,54 |
- %0
|
36.359.068,83 |
12:06 |
|
GUBRF GUBRE FABRIK.
|
415,25 |
▼ %-0,18
|
295.927.668,50 |
12:06 |
|
MAVI MAVI GIYIM
|
38,02 |
▼ %-0,47
|
65.186.279,48 |
12:06 |
|
BERA BERA HOLDING
|
12,33 |
▼ %-1,12
|
24.161.940,81 |
12:06 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28 |
▲ %0,25
|
22.119.809,26 |
12:06 |
|
ENJSA ENERJISA ENERJI
|
112,90 |
▲ %0,36
|
92.216.926,70 |
12:06 |
|
MPARK MLP SAGLIK
|
430,00 |
▼ %-0,92
|
58.728.084,25 |
12:06 |
|
SOKM SOK MARKETLER TICARET
|
56,30 |
▼ %-0,35
|
29.432.909,90 |
12:06 |
|
OYAKC OYAK CIMENTO
|
20,96 |
▼ %-0,95
|
50.181.019,08 |
12:06 |
|
TURSG TURKIYE SIGORTA
|
5,42 |
- %0
|
277.215.827,04 |
12:06 |
|
GWIND GALATA WIND ENERJI
|
20,46 |
▲ %0,49
|
12.312.857,42 |
12:06 |
|
CANTE CAN2 TERMIK
|
1,08 |
- %0
|
57.925.060,44 |
12:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,00 |
▼ %-0,91
|
20.475.713,00 |
12:06 |
|
EUREN EUROPEN ENDUSTRI
|
2,86 |
▼ %-0,35
|
12.305.771,87 |
12:06 |
|
KCAER KOCAER CELIK
|
10,38 |
▼ %-1,33
|
42.156.186,02 |
12:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,60 |
▼ %-0,83
|
61.727.275,86 |
12:06 |
|
ASTOR ASTOR ENERJI
|
189,70 |
▼ %-4,19
|
6.024.506.025,20 |
12:06 |
|
AKFYE AKFEN YEN. ENERJI
|
3,62 |
▼ %-1,09
|
30.993.104,27 |
12:06 |
|
CVKMD CVK MADEN
|
12,38 |
▼ %-0,56
|
86.942.587,54 |
12:06 |
|
CWENE CW ENERJI
|
18,51 |
▼ %-0,38
|
145.291.327,97 |
12:06 |
|
ENERY ENERYA ENERJI
|
13,85 |
▲ %0,44
|
149.733.013,63 |
12:06 |
|
TABGD TAB GIDA
|
224,30 |
▼ %-0,31
|
41.718.061,80 |
12:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,28 |
▲ %1,62
|
74.091.645,89 |
12:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,14 |
▲ %1,00
|
18.530.435,94 |
12:06 |
|
OBAMS OBA MAKARNACILIK
|
4,54 |
▼ %-2,58
|
23.220.019,88 |
12:06 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,22 |
- %0
|
7.183.809,42 |
12:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,70 |
▼ %-1,01
|
34.214.143,70 |
12:06 |
|
ALTNY ALTINAY SAVUNMA
|
12,96 |
▼ %-1,67
|
64.895.520,75 |
12:06 |
|
TCKRC KIRAC GALVANIZ
|
124,00 |
- %0
|
119.873.520,10 |
12:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,60 |
▼ %-0,29
|
141.762.117,40 |
12:06 |
|
PAHOL PASIFIK HOLDING
|
0,96 |
▼ %-1,03
|
139.700.457,40 |
12:06 |
|
TRENJ TR DOGAL ENERJI
|
96,40 |
▲ %0,94
|
23.413.325,45 |
12:06 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,20 |
▲ %1,17
|
301.550.180,50 |
12:06 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,78 |
▲ %0,92
|
1.524.160.475,06 |
12:06 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
