|
BTCIM BATICIM BATI ANADOLU
|
3,99 |
▲ %7,26
|
697.158.921,54 |
14:46 |
|
KUYAS KUYAS YATIRIM
|
72,50 |
▲ %2,04
|
1.024.387.486,35 |
14:46 |
|
TCELL TURKCELL
|
103,10 |
▲ %1,48
|
2.398.958.258,00 |
14:46 |
|
TTKOM TURK TELEKOM
|
55,85 |
▲ %2,48
|
1.633.885.501,70 |
14:46 |
|
VESTL VESTEL
|
26,94 |
▲ %3,62
|
429.607.344,94 |
14:46 |
|
PETKM PETKIM
|
26,02 |
▲ %7,25
|
4.996.246.684,46 |
14:46 |
|
SISE SISE CAM
|
47,88 |
▲ %4,50
|
7.362.390.663,26 |
14:46 |
|
MGROS MIGROS TICARET
|
538,50 |
▼ %-0,09
|
1.362.093.739,50 |
14:46 |
|
ENKAI ENKA INSAAT
|
90,85 |
▲ %1,34
|
1.124.911.014,10 |
14:46 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54 |
▼ %-0,21
|
7.061.691.970,68 |
14:46 |
|
ISMEN IS Y. MEN. DEG.
|
35,78 |
▼ %-2,51
|
202.765.509,24 |
14:46 |
|
HALKB T. HALK BANKASI
|
51,60 |
▲ %1,57
|
3.006.124.827,55 |
14:46 |
|
AKSEN AKSA ENERJI
|
81,25 |
▲ %1,06
|
814.601.986,25 |
14:46 |
|
TSKB T.S.K.B.
|
11,60 |
▼ %-0,17
|
183.760.038,98 |
14:46 |
|
DOAS DOGUS OTOMOTIV
|
167,00 |
▲ %0,18
|
83.011.772,10 |
14:46 |
|
ZOREN ZORLU ENERJI
|
2,48 |
▲ %3,33
|
159.149.127,38 |
14:46 |
|
VAKBN VAKIFLAR BANKASI
|
36,52 |
▼ %-0,33
|
3.061.238.290,78 |
14:46 |
|
DOHOL DOGAN HOLDING
|
21,92 |
▲ %0,74
|
784.450.898,64 |
14:46 |
|
SKBNK SEKERBANK
|
6,75 |
▼ %-0,44
|
539.278.791,82 |
14:46 |
|
AKBNK AKBANK
|
75,75 |
▲ %1,07
|
15.866.663.193,90 |
14:46 |
|
GSRAY GALATASARAY SPORTIF
|
1,03 |
- %0
|
134.161.846,96 |
14:45 |
|
SARKY SARKUYSAN
|
26,60 |
▲ %0,99
|
193.787.734,54 |
14:46 |
|
FENER FENERBAHCE FUTBOL
|
2,93 |
- %0
|
134.149.784,16 |
14:46 |
|
TKFEN TEKFEN HOLDING
|
218,70 |
▲ %1,20
|
874.672.350,20 |
14:46 |
|
BIMAS BIM MAGAZALAR
|
426,75 |
▲ %1,49
|
2.853.233.746,25 |
14:46 |
|
BRSAN BORUSAN BORU SANAYI
|
719,50 |
▼ %-1,24
|
680.963.529,50 |
14:46 |
|
ANSGR ANADOLU SIGORTA
|
26,58 |
▲ %0,23
|
71.579.281,94 |
14:46 |
|
GARAN GARANTI BANKASI
|
136,60 |
▲ %0,44
|
4.799.998.509,80 |
14:46 |
|
FROTO FORD OTOSAN
|
84,30 |
▲ %1,81
|
1.598.306.443,40 |
14:46 |
|
TUPRS TUPRAS
|
413,00 |
▲ %4,69
|
12.676.183.524,00 |
14:46 |
|
ECILC ECZACIBASI ILAC
|
74,90 |
▲ %1,08
|
244.947.768,55 |
14:46 |
|
BSOKE BATICIM CIMENTO
|
21,26 |
▼ %-0,37
|
173.423.780,96 |
14:46 |
|
TOASO TOFAS OTO. FAB.
|
292,25 |
▲ %0,17
|
864.924.388,00 |
14:46 |
|
ODAS ODAS ELEKTRIK
|
7,87 |
▲ %3,96
|
386.146.886,97 |
14:46 |
|
KRDMD KARDEMIR (D)
|
47,96 |
▲ %4,31
|
2.014.664.228,32 |
14:46 |
|
ASELS ASELSAN
|
402,25 |
▲ %3,14
|
12.200.400.395,00 |
14:46 |
|
CIMSA CIMSA
|
46,44 |
▲ %1,09
|
272.362.860,44 |
14:46 |
|
EREGL EREGLI DEMIR CELIK
|
39,82 |
▼ %-0,25
|
4.283.110.214,82 |
14:46 |
|
EKGYO EMLAK KONUT GMYO
|
22,24 |
▲ %8,81
|
7.180.293.851,90 |
14:46 |
|
ALARK ALARKO HOLDING
|
118,80 |
▲ %3,30
|
457.341.625,40 |
14:46 |
|
KCHOL KOC HOLDING
|
227,00 |
▲ %0,98
|
7.495.144.385,90 |
14:46 |
|
PGSUS PEGASUS
|
155,50 |
- %0
|
1.368.005.839,40 |
14:46 |
|
ARCLK ARCELIK
|
96,60 |
▲ %1,68
|
182.747.197,05 |
14:46 |
|
ISCTR IS BANKASI (C)
|
14,54 |
▲ %1,32
|
15.219.255.335,99 |
14:46 |
|
TUKAS TUKAS
|
2,11 |
▲ %2,93
|
164.490.131,52 |
14:46 |
|
ULKER ULKER BISKUVI
|
97,00 |
▲ %2,27
|
443.202.738,20 |
14:46 |
|
CCOLA COCA COLA ICECEK
|
80,60 |
▼ %-1,35
|
340.087.510,65 |
14:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00 |
▲ %0,06
|
59.590.385,00 |
14:46 |
|
THYAO TURK HAVA YOLLARI
|
304,00 |
▼ %-0,33
|
9.948.150.702,00 |
14:46 |
|
HEKTS HEKTAS
|
2,99 |
▼ %-0,33
|
1.588.088.326,34 |
14:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,50 |
▲ %0,73
|
81.490.650,90 |
14:46 |
|
AEFES ANADOLU EFES
|
19,56 |
▲ %1,56
|
651.814.190,30 |
14:46 |
|
TAVHL TAV HAVALIMANLARI
|
279,75 |
▲ %1,63
|
464.319.394,25 |
14:46 |
|
SASA SASA POLYESTER
|
2,86 |
▲ %3,62
|
17.306.554.935,55 |
14:46 |
|
OTKAR OTOKAR
|
326,75 |
▼ %-0,98
|
105.453.201,25 |
14:46 |
|
SAHOL SABANCI HOLDING
|
97,45 |
▲ %0,98
|
2.896.681.302,50 |
14:46 |
|
AKSA AKSA
|
11,45 |
▼ %-0,87
|
175.430.410,63 |
14:46 |
|
GUBRF GUBRE FABRIK.
|
515,50 |
▲ %2,28
|
1.188.921.070,00 |
14:46 |
|
MAVI MAVI GIYIM
|
37,08 |
▲ %1,26
|
144.216.274,36 |
14:46 |
|
BERA BERA HOLDING
|
14,17 |
▲ %0,50
|
59.544.548,52 |
14:46 |
|
ENJSA ENERJISA ENERJI
|
117,60 |
▲ %1,99
|
391.152.541,20 |
14:46 |
|
MPARK MLP SAGLIK
|
439,25 |
▲ %2,87
|
214.828.264,25 |
14:46 |
|
RALYH RAL YATIRIM HOLDING
|
281,75 |
▲ %2,92
|
231.634.467,00 |
14:46 |
|
SOKM SOK MARKETLER TICARET
|
60,35 |
▲ %2,29
|
256.474.021,55 |
14:46 |
|
OYAKC OYAK CIMENTO
|
22,70 |
▲ %1,16
|
267.265.335,24 |
14:46 |
|
TURSG TURKIYE SIGORTA
|
6,31 |
▲ %1,12
|
276.554.984,03 |
14:46 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52 |
▲ %1,73
|
71.788.752,33 |
14:45 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11 |
- %0
|
44.851.023,23 |
14:46 |
|
CANTE CAN2 TERMIK
|
1,36 |
▲ %2,26
|
600.163.216,81 |
14:46 |
|
GENIL GEN ILAC
|
11,66 |
▲ %0,17
|
104.553.002,99 |
14:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,40 |
▼ %-3,41
|
727.096.137,35 |
14:46 |
|
MAGEN MARGUN ENERJI
|
35,86 |
▲ %2,75
|
542.274.051,12 |
14:46 |
|
MIATK MIA TEKNOLOJI
|
39,34 |
▲ %5,98
|
2.471.697.046,40 |
14:46 |
|
PSGYO PASIFIK GMYO
|
3,21 |
▲ %3,22
|
206.677.374,89 |
14:46 |
|
DAPGM DAP GAYRIMENKUL
|
8,33 |
▲ %2,21
|
210.328.687,92 |
14:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,75 |
▲ %2,28
|
79.098.430,25 |
14:46 |
|
EUREN EUROPEN ENDUSTRI
|
4,05 |
▲ %2,02
|
101.224.828,17 |
14:46 |
|
KLRHO KILER HOLDING
|
63,65 |
▲ %0,47
|
68.934.210,25 |
14:46 |
|
ASTOR ASTOR ENERJI
|
300,50 |
▼ %-0,08
|
5.105.618.926,50 |
14:46 |
|
CVKMD CVK MADEN
|
15,43 |
▲ %0,33
|
176.532.777,03 |
14:46 |
|
EUPWR EUROPOWER ENERJI
|
68,90 |
▼ %-2,20
|
1.450.083.511,95 |
14:46 |
|
CWENE CW ENERJI
|
33,28 |
▼ %-0,66
|
417.574.430,48 |
14:46 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,14 |
▼ %-9,95
|
154.900.169,10 |
14:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60 |
▼ %-9,97
|
17.380.228,80 |
14:45 |
|
IZENR IZDEMIR ENERJI
|
7,34 |
▲ %3,97
|
264.408.115,05 |
14:46 |
|
ENERY ENERYA ENERJI
|
11,01 |
▲ %1,76
|
377.938.597,05 |
14:46 |
|
REEDR REEDER TEKNOLOJI
|
5,63 |
▲ %0,72
|
35.593.428,38 |
14:46 |
|
PATEK PASIFIK TEKNOLOJI
|
21,20 |
▼ %-0,93
|
330.483.563,38 |
14:46 |
|
OBAMS OBA MAKARNACILIK
|
5,45 |
▲ %2,25
|
150.095.507,20 |
14:46 |
|
ODINE ODINE TEKNOLOJI
|
964,00 |
▼ %-9,99
|
4.505.736,00 |
14:46 |
|
ALTNY ALTINAY SAVUNMA
|
18,26 |
▲ %0,44
|
460.425.629,56 |
14:46 |
|
GRTHO GRAINTURK HOLDING
|
195,10 |
▲ %1,88
|
95.978.225,00 |
14:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,50 |
▲ %4,12
|
589.968.953,40 |
14:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50 |
▲ %2,54
|
957.485.187,00 |
14:46 |
|
BALSU BALSU GIDA
|
9,23 |
▲ %7,33
|
841.502.988,78 |
14:46 |
|
EFOR EFOR YATIRIM
|
18,57 |
▼ %-2,52
|
1.010.091.784,08 |
14:46 |
|
PAHOL PASIFIK HOLDING
|
1,34 |
▲ %0,75
|
423.318.056,71 |
14:46 |
|
TRENJ TR DOGAL ENERJI
|
110,90 |
▲ %1,09
|
119.384.783,50 |
14:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,70 |
▲ %0,99
|
349.160.641,60 |
14:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,85 |
▲ %1,60
|
2.190.998.394,70 |
14:46 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
