|
BTCIM BATI CIMENTO
|
|
6,13 |
0,16 |
41.735.555,49 |
11:16 |
|
VESTL VESTEL
|
|
24,16 |
0,33 |
25.300.426,24 |
11:16 |
|
TCELL TURKCELL
|
|
112,10 |
1,54 |
487.186.490,20 |
11:17 |
|
KUYAS KUYAS YATIRIM
|
|
72,70 |
0,97 |
86.733.361,05 |
11:17 |
|
TTKOM TURK TELEKOM
|
|
61,90 |
1,14 |
440.994.175,70 |
11:16 |
|
PETKM PETKIM
|
|
19,56 |
0,51 |
237.437.639,76 |
11:17 |
|
MGROS MIGROS TICARET
|
|
702,00 |
0,65 |
244.933.825,50 |
11:17 |
|
SISE SISE CAM
|
|
45,52 |
0,93 |
1.005.096.619,36 |
11:17 |
|
ENKAI ENKA INSAAT
|
|
90,20 |
1,01 |
340.680.161,60 |
11:17 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,58 |
1,13 |
122.612.865,44 |
11:17 |
|
AKSEN AKSA ENERJI
|
|
83,15 |
0,18 |
60.769.143,60 |
11:16 |
|
TSKB T.S.K.B.
|
|
12,23 |
0,74 |
31.993.722,57 |
11:16 |
|
HALKB T. HALK BANKASI
|
|
44,38 |
2,02 |
987.970.164,80 |
11:17 |
|
YKBNK YAPI VE KREDI BANK.
|
|
42,78 |
0,14 |
1.977.617.700,98 |
11:17 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,84 |
1,81 |
435.390.704,18 |
11:17 |
|
DOAS DOGUS OTOMOTIV
|
|
188,40 |
0,96 |
37.859.991,70 |
11:17 |
|
ZOREN ZORLU ENERJI
|
|
2,85 |
1,06 |
15.305.121,71 |
11:16 |
|
DOHOL DOGAN HOLDING
|
|
21,14 |
1,44 |
40.079.336,52 |
11:17 |
|
SKBNK SEKERBANK
|
|
17,02 |
0,53 |
244.167.922,25 |
11:17 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,04 |
0,97 |
48.834.568,76 |
11:17 |
|
SARKY SARKUYSAN
|
|
28,20 |
0,43 |
63.676.569,86 |
11:17 |
|
FENER FENERBAHCE FUTBOL
|
|
3,11 |
2,30 |
108.154.930,07 |
11:17 |
|
TKFEN TEKFEN HOLDING
|
|
128,70 |
1,02 |
98.276.279,20 |
11:17 |
|
GARAN GARANTI BANKASI
|
|
142,80 |
1,71 |
1.280.391.935,40 |
11:17 |
|
AKBNK AKBANK
|
|
81,70 |
0,93 |
3.073.076.677,85 |
11:17 |
|
TOASO TOFAS OTO. FAB.
|
|
341,75 |
0,22 |
298.891.613,50 |
11:17 |
|
TUPRS TUPRAS
|
|
221,50 |
2,17 |
1.437.061.210,50 |
11:17 |
|
BIMAS BIM MAGAZALAR
|
|
380,75 |
1,80 |
818.564.805,75 |
11:17 |
|
ANSGR ANADOLU SIGORTA
|
|
28,42 |
0,07 |
22.993.125,60 |
11:17 |
|
FROTO FORD OTOSAN
|
|
87,55 |
1,27 |
383.113.716,40 |
11:17 |
|
ECILC ECZACIBASI ILAC
|
|
80,55 |
0,75 |
97.161.208,40 |
11:17 |
|
ASELS ASELSAN
|
|
385,00 |
4,76 |
4.996.369.152,25 |
11:17 |
|
KRDMD KARDEMIR (D)
|
|
41,18 |
1,43 |
443.037.252,60 |
11:17 |
|
CIMSA CIMSA
|
|
49,80 |
1,01 |
60.636.262,42 |
11:17 |
|
BRSAN BORUSAN BORU SANAYI
|
|
578,50 |
0,09 |
322.863.373,50 |
11:17 |
|
ODAS ODAS ELEKTRIK
|
|
8,70 |
1,64 |
430.052.656,93 |
11:17 |
|
BSOKE BATISOKE CIMENTO
|
|
36,32 |
0,50 |
10.516.488,42 |
11:16 |
|
KCHOL KOC HOLDING
|
|
197,00 |
2,07 |
1.629.266.238,00 |
11:17 |
|
CCOLA COCA COLA ICECEK
|
|
78,20 |
1,62 |
61.604.010,80 |
11:16 |
|
AEFES ANADOLU EFES
|
|
21,00 |
1,74 |
149.961.054,80 |
11:16 |
|
ULKER ULKER BISKUVI
|
|
104,50 |
0,58 |
120.118.295,90 |
11:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.903,00 |
0,37 |
15.938.260,00 |
11:16 |
|
OTKAR OTOKAR
|
|
362,25 |
1,33 |
228.529.583,25 |
11:17 |
|
THYAO TURK HAVA YOLLARI
|
|
331,50 |
2,08 |
7.177.435.923,25 |
11:17 |
|
ALARK ALARKO HOLDING
|
|
101,60 |
-0,39 |
63.293.982,00 |
11:17 |
|
HEKTS HEKTAS
|
|
3,57 |
-2,19 |
3.829.294.634,09 |
11:17 |
|
SAHOL SABANCI HOLDING
|
|
100,60 |
0,80 |
795.679.906,40 |
11:17 |
|
AKSA AKSA
|
|
11,69 |
0,69 |
56.272.041,53 |
11:17 |
|
TAVHL TAV HAVALIMANLARI
|
|
289,50 |
1,05 |
228.616.191,00 |
11:17 |
|
PGSUS PEGASUS
|
|
181,50 |
2,54 |
1.052.985.125,70 |
11:17 |
|
ARCLK ARCELIK
|
|
101,30 |
0,50 |
46.349.683,70 |
11:17 |
|
TUKAS TUKAS
|
|
2,34 |
0,86 |
27.032.612,65 |
11:17 |
|
SASA SASA POLYESTER
|
|
2,57 |
1,18 |
1.378.782.957,75 |
11:17 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,38 |
1,10 |
1.130.503.930,16 |
11:17 |
|
ISCTR IS BANKASI (C)
|
|
15,16 |
0,40 |
2.734.250.587,12 |
11:17 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,40 |
2,59 |
667.086.329,68 |
11:17 |
|
GUBRF GUBRE FABRIK.
|
|
484,75 |
3,75 |
381.179.520,50 |
11:17 |
|
MAVI MAVI GIYIM
|
|
39,94 |
0,81 |
34.149.251,24 |
11:17 |
|
BERA BERA HOLDING
|
|
16,36 |
1,18 |
54.946.957,79 |
11:17 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,96 |
0,55 |
26.514.524,10 |
11:17 |
|
ENJSA ENERJISA ENERJI
|
|
104,70 |
0,67 |
30.235.476,80 |
11:17 |
|
MPARK MLP SAGLIK
|
|
439,25 |
0,51 |
31.753.641,00 |
11:17 |
|
RALYH RAL YATIRIM HOLDING
|
|
144,00 |
-10,00 |
245.019.864,00 |
11:16 |
|
SOKM SOK MARKETLER TICARET
|
|
48,10 |
1,14 |
106.016.863,18 |
11:16 |
|
OYAKC OYAK CIMENTO
|
|
21,00 |
1,45 |
68.734.809,22 |
11:16 |
|
TURSG TURKIYE SIGORTA
|
|
6,45 |
1,42 |
83.278.294,86 |
11:17 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,86 |
1,03 |
25.537.310,34 |
11:16 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,89 |
1,83 |
44.922.412,06 |
11:17 |
|
CANTE CAN2 TERMIK
|
|
1,42 |
1,43 |
127.807.258,91 |
11:17 |
|
GENIL GEN ILAC
|
|
9,57 |
-0,52 |
161.675.459,16 |
11:17 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
71,15 |
-1,45 |
74.293.313,05 |
11:17 |
|
MAGEN MARGUN ENERJI
|
|
35,46 |
-0,78 |
187.762.984,50 |
11:17 |
|
MIATK MIA TEKNOLOJI
|
|
41,90 |
0,34 |
164.812.553,60 |
11:17 |
|
PSGYO PASIFIK GMYO
|
|
3,51 |
2,03 |
143.157.466,23 |
11:17 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,21 |
1,59 |
348.608.712,52 |
11:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,75 |
0,57 |
42.694.049,25 |
11:16 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,53 |
1,12 |
21.805.603,35 |
11:17 |
|
KLRHO KILER HOLDING
|
|
92,70 |
-0,80 |
73.670.070,65 |
11:17 |
|
ASTOR ASTOR ENERJI
|
|
305,50 |
2,52 |
2.739.563.413,00 |
11:17 |
|
CVKMD CVK MADEN
|
|
40,46 |
1,40 |
122.801.645,78 |
11:16 |
|
EUPWR EUROPOWER ENERJI
|
|
85,20 |
-1,10 |
491.391.467,30 |
11:17 |
|
CWENE CW ENERJI
|
|
39,14 |
1,56 |
151.081.805,98 |
11:17 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
172,50 |
-3,25 |
2.641.442.488,50 |
11:17 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,90 |
-0,08 |
66.208.073,40 |
11:17 |
|
IZENR IZDEMIR ENERJI
|
|
9,99 |
-0,60 |
454.501.184,66 |
11:17 |
|
ENERY ENERYA ENERJI
|
|
9,99 |
1,83 |
159.517.982,33 |
11:17 |
|
REEDR REEDER TEKNOLOJI
|
|
6,87 |
1,18 |
15.853.383,81 |
11:17 |
|
TABGD TAB GIDA
|
|
227,60 |
-3,93 |
226.736.022,20 |
11:17 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,28 |
0,91 |
40.494.152,08 |
11:17 |
|
OBAMS OBA MAKARNACILIK
|
|
6,69 |
1,36 |
40.676.687,55 |
11:17 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,74 |
2,54 |
116.654.404,40 |
11:17 |
|
GRTHO GRAINTURK HOLDING
|
|
250,50 |
-0,20 |
61.011.535,35 |
11:17 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,90 |
0,90 |
116.012.279,20 |
11:16 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.407,50 |
2,33 |
469.408.592,50 |
11:17 |
|
BALSU BALSU GIDA
|
|
19,99 |
7,07 |
720.365.035,92 |
11:17 |
|
EFOR EFOR YATIRIM
|
|
16,66 |
1,28 |
315.837.760,79 |
11:17 |
|
PAHOL PASIFIK HOLDING
|
|
1,53 |
2,00 |
89.080.569,01 |
11:17 |
|
TRENJ TR DOGAL ENERJI
|
|
86,80 |
0,93 |
21.789.346,55 |
11:16 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
110,30 |
1,01 |
82.681.595,80 |
11:17 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,56 |
2,61 |
1.420.615.186,30 |
11:17 |
markasıdır.
Haber Gönder
