|
BTCIM BATI CIMENTO
|
|
6,02 |
-0,50 |
102.011.289,70 |
14:46 |
|
KUYAS KUYAS YATIRIM
|
|
72,90 |
-2,02 |
288.586.461,15 |
14:46 |
|
TCELL TURKCELL
|
|
105,90 |
0,76 |
1.224.960.762,70 |
14:46 |
|
TTKOM TURK TELEKOM
|
|
63,55 |
2,01 |
1.375.119.673,75 |
14:46 |
|
VESTL VESTEL
|
|
25,58 |
0,16 |
81.546.627,58 |
14:46 |
|
PETKM PETKIM
|
|
21,06 |
1,06 |
798.886.739,74 |
14:46 |
|
SISE SISE CAM
|
|
44,88 |
0,18 |
1.090.806.528,20 |
14:46 |
|
MGROS MIGROS TICARET
|
|
674,00 |
1,81 |
823.116.323,50 |
14:46 |
|
ENKAI ENKA INSAAT
|
|
93,35 |
0,00 |
451.665.090,35 |
14:46 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,98 |
4,11 |
4.811.845.214,02 |
14:46 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,26 |
-1,27 |
160.777.747,92 |
14:46 |
|
HALKB T. HALK BANKASI
|
|
45,62 |
1,38 |
2.075.632.985,10 |
14:46 |
|
AKSEN AKSA ENERJI
|
|
79,10 |
-0,88 |
159.461.125,05 |
14:46 |
|
TSKB T.S.K.B.
|
|
11,81 |
2,34 |
110.392.405,86 |
14:46 |
|
DOAS DOGUS OTOMOTIV
|
|
181,60 |
-0,82 |
136.055.590,50 |
14:46 |
|
ZOREN ZORLU ENERJI
|
|
3,02 |
-0,33 |
86.477.622,12 |
14:46 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,30 |
1,70 |
935.720.821,84 |
14:46 |
|
DOHOL DOGAN HOLDING
|
|
21,52 |
-0,28 |
107.259.184,98 |
14:46 |
|
SKBNK SEKERBANK
|
|
13,05 |
2,68 |
258.071.594,74 |
14:46 |
|
AKBNK AKBANK
|
|
66,80 |
3,57 |
7.406.951.276,30 |
14:46 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
0,00 |
154.374.837,14 |
14:46 |
|
SARKY SARKUYSAN
|
|
30,06 |
1,62 |
416.369.509,42 |
14:46 |
|
FENER FENERBAHCE FUTBOL
|
|
3,85 |
-1,79 |
1.158.875.399,00 |
14:46 |
|
TKFEN TEKFEN HOLDING
|
|
142,60 |
4,16 |
689.669.502,50 |
14:46 |
|
BIMAS BIM MAGAZALAR
|
|
378,75 |
0,40 |
1.868.095.836,00 |
14:46 |
|
BRSAN BORUSAN BORU SANAYI
|
|
610,00 |
-2,24 |
1.751.818.667,50 |
14:46 |
|
ANSGR ANADOLU SIGORTA
|
|
27,16 |
0,30 |
45.933.170,94 |
14:46 |
|
GARAN GARANTI BANKASI
|
|
128,80 |
3,04 |
2.784.955.384,40 |
14:46 |
|
FROTO FORD OTOSAN
|
|
85,45 |
-0,87 |
1.584.384.137,50 |
14:46 |
|
TUPRS TUPRAS
|
|
238,50 |
-0,96 |
3.318.436.367,60 |
14:46 |
|
ECILC ECZACIBASI ILAC
|
|
83,55 |
-0,54 |
149.287.791,75 |
14:46 |
|
BSOKE BATISOKE CIMENTO
|
|
35,54 |
-2,09 |
76.231.828,32 |
14:46 |
|
TOASO TOFAS OTO. FAB.
|
|
293,25 |
-0,26 |
336.622.495,50 |
14:46 |
|
ODAS ODAS ELEKTRIK
|
|
7,41 |
2,77 |
469.932.635,41 |
14:46 |
|
KRDMD KARDEMIR (D)
|
|
38,86 |
-0,36 |
995.595.685,56 |
14:46 |
|
ASELS ASELSAN
|
|
371,75 |
2,41 |
6.816.233.209,75 |
14:46 |
|
CIMSA CIMSA
|
|
49,56 |
0,08 |
157.408.365,22 |
14:46 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,86 |
-0,77 |
2.622.918.258,36 |
14:46 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,32 |
0,47 |
1.277.419.946,35 |
14:46 |
|
ALARK ALARKO HOLDING
|
|
101,40 |
2,94 |
282.296.646,60 |
14:46 |
|
KCHOL KOC HOLDING
|
|
190,50 |
0,79 |
2.225.432.024,20 |
14:46 |
|
PGSUS PEGASUS
|
|
169,70 |
0,65 |
914.149.929,20 |
14:46 |
|
ARCLK ARCELIK
|
|
103,00 |
-0,29 |
67.683.542,30 |
14:46 |
|
ISCTR IS BANKASI (C)
|
|
13,68 |
3,71 |
4.123.621.331,36 |
14:46 |
|
TUKAS TUKAS
|
|
2,40 |
1,69 |
307.626.245,24 |
14:46 |
|
ULKER ULKER BISKUVI
|
|
114,90 |
-0,78 |
288.196.834,50 |
14:46 |
|
CCOLA COCA COLA ICECEK
|
|
79,50 |
0,89 |
243.740.391,50 |
14:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.998,00 |
-1,72 |
119.070.063,00 |
14:46 |
|
THYAO TURK HAVA YOLLARI
|
|
297,75 |
0,25 |
6.654.965.149,75 |
14:46 |
|
HEKTS HEKTAS
|
|
4,17 |
0,72 |
883.554.203,72 |
14:46 |
|
AEFES ANADOLU EFES
|
|
20,20 |
-0,79 |
370.085.812,96 |
14:46 |
|
TAVHL TAV HAVALIMANLARI
|
|
250,75 |
-2,62 |
733.078.232,90 |
14:46 |
|
SASA SASA POLYESTER
|
|
2,54 |
2,01 |
4.913.951.730,92 |
14:46 |
|
OTKAR OTOKAR
|
|
370,25 |
-1,33 |
127.860.038,00 |
14:45 |
|
SAHOL SABANCI HOLDING
|
|
91,20 |
1,33 |
1.205.701.438,85 |
14:46 |
|
AKSA AKSA
|
|
10,62 |
-0,28 |
122.276.380,60 |
14:46 |
|
GUBRF GUBRE FABRIK.
|
|
496,00 |
0,61 |
677.343.105,00 |
14:46 |
|
MAVI MAVI GIYIM
|
|
43,90 |
0,69 |
238.661.629,42 |
14:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,76 |
1,42 |
59.906.507,90 |
14:46 |
|
ENJSA ENERJISA ENERJI
|
|
106,60 |
-0,47 |
96.091.773,10 |
14:46 |
|
MPARK MLP SAGLIK
|
|
444,25 |
0,51 |
151.003.897,00 |
14:46 |
|
RALYH RAL YATIRIM HOLDING
|
|
218,10 |
0,05 |
304.079.359,50 |
14:46 |
|
SOKM SOK MARKETLER TICARET
|
|
48,26 |
0,42 |
190.797.673,28 |
14:46 |
|
OYAKC OYAK CIMENTO
|
|
20,54 |
-0,48 |
207.137.423,60 |
14:46 |
|
TURSG TURKIYE SIGORTA
|
|
12,75 |
-0,31 |
297.829.042,63 |
14:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,90 |
-4,30 |
737.239.550,17 |
14:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,25 |
-0,48 |
134.200.134,55 |
14:46 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,10 |
-3,30 |
217.836.162,78 |
14:46 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
0,65 |
298.027.105,81 |
14:46 |
|
GENIL GEN ILAC
|
|
8,52 |
0,83 |
255.246.279,52 |
14:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,15 |
-1,41 |
1.017.928.513,35 |
14:46 |
|
MAGEN MARGUN ENERJI
|
|
45,78 |
-9,97 |
2.370.456.281,74 |
14:46 |
|
MIATK MIA TEKNOLOJI
|
|
48,36 |
1,43 |
1.507.540.702,26 |
14:46 |
|
PSGYO PASIFIK GMYO
|
|
3,37 |
2,12 |
741.993.612,97 |
14:46 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,62 |
6,20 |
2.051.367.956,20 |
14:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,00 |
0,24 |
103.789.222,50 |
14:45 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,73 |
0,42 |
95.022.942,08 |
14:46 |
|
KLRHO KILER HOLDING
|
|
103,90 |
-2,62 |
348.265.427,80 |
14:46 |
|
ASTOR ASTOR ENERJI
|
|
316,00 |
-0,32 |
5.040.837.761,50 |
14:46 |
|
CVKMD CVK MADEN
|
|
42,56 |
-1,25 |
485.564.867,66 |
14:46 |
|
EUPWR EUROPOWER ENERJI
|
|
87,85 |
-0,96 |
2.680.891.128,95 |
14:46 |
|
CWENE CW ENERJI
|
|
39,66 |
-2,17 |
401.359.405,98 |
14:46 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
160,20 |
7,88 |
4.857.147.574,90 |
14:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
104,70 |
0,87 |
163.840.356,80 |
14:46 |
|
IZENR IZDEMIR ENERJI
|
|
9,53 |
-4,12 |
467.978.521,23 |
14:46 |
|
ENERY ENERYA ENERJI
|
|
8,80 |
1,38 |
119.088.680,96 |
14:46 |
|
REEDR REEDER TEKNOLOJI
|
|
7,29 |
-0,82 |
232.504.354,00 |
14:46 |
|
TABGD TAB GIDA
|
|
288,50 |
1,23 |
170.650.747,50 |
14:46 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,54 |
-1,76 |
316.513.703,80 |
14:46 |
|
OBAMS OBA MAKARNACILIK
|
|
7,40 |
1,23 |
264.334.317,70 |
14:46 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,34 |
-2,10 |
211.543.244,66 |
14:46 |
|
GRTHO GRAINTURK HOLDING
|
|
208,70 |
0,10 |
155.697.107,30 |
14:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,60 |
1,77 |
485.995.827,10 |
14:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.419,00 |
4,04 |
837.425.746,00 |
14:46 |
|
BALSU BALSU GIDA
|
|
13,78 |
0,95 |
54.844.912,18 |
14:46 |
|
EFOR EFOR YATIRIM
|
|
12,37 |
-3,36 |
481.057.181,67 |
14:46 |
|
PAHOL PASIFIK HOLDING
|
|
1,66 |
0,00 |
309.510.247,09 |
14:46 |
|
TRENJ TR DOGAL ENERJI
|
|
88,55 |
1,90 |
128.620.329,30 |
14:46 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,10 |
3,02 |
311.249.626,80 |
14:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,94 |
1,77 |
2.552.949.078,76 |
14:46 |
markasıdır.
Haber Gönder
