|
BTCIM BATICIM BATI ANADOLU
|
4,68 |
▲ %1,08
|
144.089.087,81 |
15:03 |
|
VESTL VESTEL
|
22,12 |
▲ %1,00
|
59.458.019,10 |
15:03 |
|
TCELL TURKCELL
|
104,10 |
▲ %1,36
|
2.226.714.000,40 |
15:03 |
|
KUYAS KUYAS YATIRIM
|
64,05 |
▲ %2,15
|
124.820.287,60 |
15:02 |
|
TTKOM TURK TELEKOM
|
54,05 |
▲ %1,41
|
1.303.620.292,50 |
15:03 |
|
PETKM PETKIM
|
20,06 |
▲ %1,67
|
861.976.366,83 |
15:03 |
|
MGROS MIGROS TICARET
|
562,50 |
▲ %1,26
|
919.841.420,50 |
15:03 |
|
SISE SISE CAM
|
40,70 |
▲ %2,52
|
1.833.625.906,86 |
15:03 |
|
ENKAI ENKA INSAAT
|
86,95 |
▲ %3,57
|
1.745.724.756,55 |
15:03 |
|
ISMEN IS Y. MEN. DEG.
|
33,30 |
▲ %3,16
|
253.756.022,22 |
15:03 |
|
AKSEN AKSA ENERJI
|
82,95 |
▲ %2,03
|
329.227.832,70 |
15:02 |
|
TSKB T.S.K.B.
|
11,25 |
▲ %2,65
|
183.167.108,94 |
15:02 |
|
HALKB T. HALK BANKASI
|
38,12 |
▲ %9,98
|
1.023.778.583,50 |
15:03 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58 |
▲ %2,51
|
7.736.585.184,22 |
15:03 |
|
VAKBN VAKIFLAR BANKASI
|
32,42 |
▲ %2,92
|
2.433.968.276,62 |
15:03 |
|
DOAS DOGUS OTOMOTIV
|
167,70 |
▲ %1,02
|
94.396.674,20 |
15:03 |
|
ZOREN ZORLU ENERJI
|
2,29 |
- %0
|
26.539.241,26 |
15:03 |
|
DOHOL DOGAN HOLDING
|
21,96 |
▲ %4,47
|
201.451.634,14 |
15:03 |
|
SKBNK SEKERBANK
|
6,29 |
▲ %1,78
|
712.969.022,16 |
15:03 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
▲ %1,79
|
240.729.190,54 |
15:03 |
|
SARKY SARKUYSAN
|
26,70 |
▲ %4,38
|
199.254.915,48 |
15:03 |
|
FENER FENERBAHCE FUTBOL
|
3,21 |
▲ %1,90
|
418.490.151,05 |
15:03 |
|
TKFEN TEKFEN HOLDING
|
223,00 |
▲ %2,29
|
634.188.037,10 |
15:03 |
|
GARAN GARANTI BANKASI
|
135,10 |
▲ %1,89
|
6.919.748.718,20 |
15:03 |
|
AKBNK AKBANK
|
73,80 |
▲ %2,50
|
11.348.865.108,85 |
15:03 |
|
TOASO TOFAS OTO. FAB.
|
279,25 |
▲ %1,55
|
502.839.790,75 |
15:03 |
|
TUPRS TUPRAS
|
379,25 |
▲ %1,47
|
10.166.332.775,75 |
15:03 |
|
BIMAS BIM MAGAZALAR
|
419,50 |
▲ %0,48
|
2.999.868.496,50 |
15:03 |
|
ANSGR ANADOLU SIGORTA
|
27,94 |
▲ %0,79
|
71.590.647,96 |
15:03 |
|
FROTO FORD OTOSAN
|
80,00 |
▲ %1,78
|
1.364.921.527,05 |
15:03 |
|
ECILC ECZACIBASI ILAC
|
78,95 |
▲ %1,41
|
239.658.194,55 |
15:03 |
|
ASELS ASELSAN
|
404,00 |
▲ %0,06
|
8.070.888.983,75 |
15:03 |
|
KRDMD KARDEMIR (D)
|
45,86 |
▲ %2,14
|
2.416.326.071,92 |
15:03 |
|
CIMSA CIMSA
|
46,94 |
▲ %2,31
|
399.274.687,34 |
15:03 |
|
BRSAN BORUSAN BORU SANAYI
|
712,00 |
▼ %-1,39
|
926.703.442,00 |
15:03 |
|
ODAS ODAS ELEKTRIK
|
7,12 |
▲ %1,71
|
154.928.820,73 |
15:03 |
|
BSOKE BATICIM CIMENTO
|
32,66 |
▼ %-0,67
|
412.544.808,56 |
15:03 |
|
KCHOL KOC HOLDING
|
216,00 |
▼ %-0,69
|
5.875.222.496,50 |
15:03 |
|
CCOLA COCA COLA ICECEK
|
79,00 |
▲ %2,33
|
322.516.735,75 |
15:03 |
|
AEFES ANADOLU EFES
|
18,98 |
▲ %0,69
|
763.109.971,88 |
15:03 |
|
ULKER ULKER BISKUVI
|
92,60 |
▲ %2,04
|
578.940.785,00 |
15:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.725,00 |
▲ %0,06
|
58.251.281,00 |
15:03 |
|
OTKAR OTOKAR
|
337,50 |
▲ %1,50
|
121.244.243,25 |
15:03 |
|
THYAO TURK HAVA YOLLARI
|
311,50 |
▲ %2,98
|
14.790.782.633,75 |
15:03 |
|
ALARK ALARKO HOLDING
|
109,60 |
▲ %3,49
|
473.320.375,90 |
15:03 |
|
HEKTS HEKTAS
|
2,86 |
▲ %0,35
|
618.563.409,92 |
15:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
190,60 |
▲ %0,05
|
118.609.119,30 |
15:03 |
|
SAHOL SABANCI HOLDING
|
95,10 |
▲ %1,71
|
2.595.781.031,25 |
15:03 |
|
AKSA AKSA
|
11,15 |
▲ %1,36
|
136.315.013,15 |
15:03 |
|
TAVHL TAV HAVALIMANLARI
|
287,00 |
▲ %0,61
|
1.535.451.492,75 |
15:03 |
|
PGSUS PEGASUS
|
154,70 |
▲ %3,06
|
1.821.807.825,60 |
15:03 |
|
ARCLK ARCELIK
|
93,65 |
▲ %1,46
|
133.786.325,05 |
15:02 |
|
TUKAS TUKAS
|
2,04 |
▲ %2,00
|
61.113.536,56 |
15:03 |
|
SASA SASA POLYESTER
|
2,34 |
▲ %1,30
|
2.087.236.075,72 |
15:03 |
|
EREGL EREGLI DEMIR CELIK
|
39,04 |
▲ %2,09
|
7.598.611.739,22 |
15:03 |
|
ISCTR IS BANKASI (C)
|
13,10 |
▲ %4,97
|
12.413.568.542,94 |
15:03 |
|
EKGYO EMLAK KONUT GMYO
|
20,80 |
▲ %3,79
|
2.797.763.613,80 |
15:03 |
|
GUBRF GUBRE FABRIK.
|
485,25 |
▲ %0,99
|
904.701.579,50 |
15:03 |
|
MAVI MAVI GIYIM
|
38,68 |
▲ %0,16
|
143.159.803,02 |
15:03 |
|
BERA BERA HOLDING
|
13,65 |
▲ %1,11
|
48.142.744,74 |
15:03 |
|
ENJSA ENERJISA ENERJI
|
114,70 |
▲ %6,11
|
836.231.549,20 |
15:03 |
|
MPARK MLP SAGLIK
|
439,00 |
▼ %-0,23
|
122.941.837,00 |
15:03 |
|
RALYH RAL YATIRIM HOLDING
|
265,25 |
▲ %0,19
|
547.010.632,75 |
15:03 |
|
SOKM SOK MARKETLER TICARET
|
58,30 |
▲ %0,34
|
189.186.902,15 |
15:03 |
|
OYAKC OYAK CIMENTO
|
22,92 |
▲ %0,26
|
427.096.871,40 |
15:03 |
|
TURSG TURKIYE SIGORTA
|
6,26 |
▲ %1,95
|
341.026.961,29 |
15:03 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62 |
▲ %2,26
|
72.022.977,57 |
15:03 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43 |
▲ %0,88
|
81.999.585,79 |
15:01 |
|
CANTE CAN2 TERMIK
|
1,21 |
- %0
|
126.369.402,38 |
15:03 |
|
GENIL GEN ILAC
|
12,28 |
▲ %3,63
|
430.918.194,85 |
15:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
90,45 |
▲ %1,40
|
780.866.809,25 |
15:03 |
|
MAGEN MARGUN ENERJI
|
32,84 |
▼ %-0,48
|
369.548.118,52 |
15:03 |
|
MIATK MIA TEKNOLOJI
|
30,00 |
▲ %0,40
|
270.832.325,76 |
15:03 |
|
PSGYO PASIFIK GMYO
|
3,40 |
- %0
|
160.132.269,22 |
15:03 |
|
DAPGM DAP GAYRIMENKUL
|
8,56 |
▲ %0,12
|
194.362.270,36 |
15:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75 |
▲ %0,39
|
40.805.885,00 |
15:03 |
|
EUREN EUROPEN ENDUSTRI
|
3,93 |
▲ %0,51
|
49.199.212,71 |
15:03 |
|
KLRHO KILER HOLDING
|
66,15 |
▼ %-1,56
|
207.844.638,00 |
15:03 |
|
ASTOR ASTOR ENERJI
|
348,25 |
▲ %2,73
|
8.645.302.013,50 |
15:03 |
|
CVKMD CVK MADEN
|
15,96 |
▼ %-0,75
|
333.877.379,09 |
15:03 |
|
EUPWR EUROPOWER ENERJI
|
97,70 |
▲ %2,52
|
1.190.974.620,65 |
15:03 |
|
CWENE CW ENERJI
|
36,68 |
▼ %-0,86
|
428.495.335,36 |
15:03 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,15 |
▲ %0,24
|
2.417.611.093,55 |
15:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
227,80 |
▼ %-1,81
|
930.883.766,50 |
15:03 |
|
IZENR IZDEMIR ENERJI
|
8,42 |
▲ %0,60
|
79.933.195,89 |
15:03 |
|
ENERY ENERYA ENERJI
|
9,47 |
▲ %2,82
|
185.354.617,03 |
15:03 |
|
REEDR REEDER TEKNOLOJI
|
6,00 |
▲ %0,67
|
25.689.021,79 |
15:03 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90 |
▼ %-0,90
|
210.175.075,08 |
15:03 |
|
OBAMS OBA MAKARNACILIK
|
5,65 |
▲ %1,80
|
240.585.489,79 |
15:03 |
|
ODINE ODINE TEKNOLOJI
|
2.034,00 |
▲ %3,25
|
820.390.574,00 |
15:03 |
|
ALTNY ALTINAY SAVUNMA
|
18,31 |
▼ %-1,56
|
351.240.720,48 |
15:03 |
|
GRTHO GRAINTURK HOLDING
|
225,10 |
▲ %0,85
|
94.271.830,40 |
15:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,80 |
▲ %1,58
|
590.278.596,70 |
15:03 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.415,00 |
▲ %2,77
|
1.560.282.183,00 |
15:03 |
|
BALSU BALSU GIDA
|
10,58 |
▼ %-0,75
|
248.660.738,64 |
15:03 |
|
EFOR EFOR YATIRIM
|
18,47 |
▼ %-4,05
|
602.999.302,71 |
15:03 |
|
PAHOL PASIFIK HOLDING
|
1,34 |
▲ %1,52
|
120.146.468,24 |
15:03 |
|
TRENJ TR DOGAL ENERJI
|
106,40 |
▲ %1,82
|
112.061.506,00 |
15:02 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,30 |
▲ %1,73
|
535.527.212,00 |
15:02 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,70 |
▲ %2,24
|
3.900.580.137,40 |
15:03 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
