|
BTCIM BATICIM BATI ANADOLU
|
4,54 |
▼ %-0,66
|
302.517.132,35 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
64,90 |
▲ %3,02
|
314.523.847,15 |
18:10 |
|
TCELL TURKCELL
|
103,50 |
▲ %0,68
|
2.377.128.888,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,50 |
▲ %0,09
|
1.450.855.213,05 |
18:10 |
|
VESTL VESTEL
|
22,28 |
- %0
|
121.817.832,48 |
18:10 |
|
PETKM PETKIM
|
20,04 |
▲ %0,80
|
750.109.272,49 |
18:10 |
|
SISE SISE CAM
|
40,14 |
▲ %0,25
|
1.241.485.859,72 |
18:10 |
|
MGROS MIGROS TICARET
|
558,00 |
▼ %-0,89
|
1.349.743.346,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,00 |
▲ %1,77
|
1.666.291.160,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22 |
▲ %0,98
|
6.851.519.049,66 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,54 |
▲ %1,95
|
187.809.033,82 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,10 |
▲ %9,97
|
815.853.551,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
83,35 |
▼ %-0,06
|
355.642.750,30 |
18:10 |
|
TSKB T.S.K.B.
|
11,29 |
▲ %1,53
|
230.164.515,07 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
166,40 |
▼ %-0,12
|
127.227.004,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,31 |
▲ %0,87
|
62.869.982,41 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,58 |
▲ %4,29
|
4.629.925.844,04 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,66 |
▲ %1,43
|
322.017.315,84 |
18:10 |
|
SKBNK SEKERBANK
|
6,72 |
▲ %6,84
|
1.909.607.050,68 |
18:10 |
|
AKBNK AKBANK
|
73,20 |
▲ %0,48
|
9.909.967.864,30 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,11 |
▼ %-2,63
|
250.821.976,43 |
18:10 |
|
SARKY SARKUYSAN
|
26,02 |
▼ %-1,21
|
234.705.151,04 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,25 |
▼ %-2,99
|
548.974.909,41 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
221,00 |
▲ %1,01
|
878.173.408,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
415,50 |
▲ %0,42
|
3.167.271.320,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
726,50 |
▼ %-0,75
|
1.955.531.858,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,50 |
▲ %1,18
|
228.852.488,38 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,80 |
▲ %0,60
|
4.034.043.467,60 |
18:10 |
|
FROTO FORD OTOSAN
|
78,40 |
▼ %-0,06
|
1.143.401.036,85 |
18:10 |
|
TUPRS TUPRAS
|
396,00 |
▲ %4,01
|
10.959.680.613,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
78,25 |
▲ %2,29
|
654.170.353,70 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
29,22 |
▼ %-4,45
|
189.065.780,04 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
272,00 |
▼ %-0,55
|
665.900.737,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,48 |
▲ %6,10
|
1.183.560.250,69 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,62 |
▲ %0,13
|
2.585.681.906,56 |
18:10 |
|
ASELS ASELSAN
|
404,00 |
▲ %0,06
|
10.911.248.047,00 |
18:10 |
|
CIMSA CIMSA
|
46,64 |
▲ %1,04
|
412.957.880,94 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,16 |
▲ %1,45
|
7.686.654.391,40 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,62 |
▲ %0,49
|
2.031.396.904,74 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,20 |
▲ %0,55
|
334.181.537,00 |
18:10 |
|
KCHOL KOC HOLDING
|
214,00 |
▼ %-0,09
|
5.316.428.178,00 |
18:10 |
|
PGSUS PEGASUS
|
150,80 |
▼ %-0,46
|
1.033.105.053,90 |
18:10 |
|
ARCLK ARCELIK
|
93,05 |
▼ %-0,96
|
128.069.683,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,79 |
▲ %0,31
|
6.085.224.116,78 |
18:10 |
|
TUKAS TUKAS
|
2,06 |
▲ %1,98
|
175.966.073,99 |
18:10 |
|
ULKER ULKER BISKUVI
|
91,90 |
▼ %-0,81
|
532.355.988,45 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,65 |
▲ %0,19
|
203.642.306,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.707,00 |
▼ %-0,06
|
83.120.601,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
307,50 |
▲ %0,08
|
12.887.327.671,25 |
18:10 |
|
HEKTS HEKTAS
|
2,86 |
▲ %0,70
|
939.736.176,65 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
195,50 |
▲ %0,77
|
119.577.061,90 |
18:10 |
|
AEFES ANADOLU EFES
|
18,41 |
▼ %-0,65
|
906.936.419,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
283,00 |
- %0
|
836.540.517,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,39 |
▲ %0,42
|
4.935.430.032,62 |
18:10 |
|
OTKAR OTOKAR
|
331,75 |
▲ %1,14
|
79.217.349,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,65 |
▼ %-0,11
|
2.255.077.872,85 |
18:10 |
|
AKSA AKSA
|
11,02 |
▲ %0,64
|
235.695.454,54 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
497,75 |
▲ %2,00
|
2.222.481.018,25 |
18:10 |
|
MAVI MAVI GIYIM
|
38,26 |
▲ %0,68
|
135.693.393,08 |
18:10 |
|
BERA BERA HOLDING
|
13,66 |
▲ %1,64
|
159.220.583,51 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,90 |
▲ %3,42
|
630.301.897,90 |
18:10 |
|
MPARK MLP SAGLIK
|
434,00 |
- %0
|
216.325.851,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
265,75 |
▲ %1,53
|
929.391.044,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,80 |
▲ %2,66
|
232.148.190,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,00 |
▼ %-0,09
|
427.857.266,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,26 |
▼ %-0,63
|
279.184.940,33 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75 |
▲ %3,59
|
172.484.325,03 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39 |
▼ %-0,29
|
262.928.560,93 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,30 |
▲ %7,44
|
1.363.354.113,86 |
18:10 |
|
GENIL GEN ILAC
|
11,96 |
▼ %-0,66
|
292.535.272,57 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,95 |
▼ %-0,69
|
951.555.425,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,88 |
▲ %7,04
|
1.369.156.983,20 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,62 |
▼ %-0,54
|
296.105.906,18 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,34 |
▲ %0,60
|
416.277.619,54 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,60 |
▲ %1,42
|
518.108.047,21 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50 |
- %0
|
44.320.601,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,01 |
▲ %2,82
|
215.992.146,68 |
18:10 |
|
KLRHO KILER HOLDING
|
65,80 |
▲ %1,23
|
128.010.616,35 |
18:10 |
|
ASTOR ASTOR ENERJI
|
349,25 |
▲ %0,07
|
11.482.132.652,50 |
18:10 |
|
CVKMD CVK MADEN
|
16,52 |
▲ %5,02
|
1.037.541.685,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
105,50 |
▲ %2,33
|
1.941.475.018,50 |
18:10 |
|
CWENE CW ENERJI
|
39,70 |
▲ %7,65
|
3.965.019.054,78 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,00 |
▲ %2,99
|
4.985.176.135,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
268,00 |
▲ %3,88
|
2.999.026.081,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,29 |
▼ %-0,36
|
212.071.687,29 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,83 |
▲ %2,40
|
455.847.029,44 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,90 |
▼ %-1,34
|
57.113.987,16 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,56 |
▼ %-4,01
|
230.329.492,16 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,52 |
▲ %4,15
|
323.665.678,10 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.830,00 |
▼ %-2,09
|
1.627.873.616,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,49 |
▼ %-0,38
|
392.563.327,09 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
244,50 |
▲ %9,99
|
621.126.380,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00 |
- %0
|
953.528.074,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00 |
▼ %-9,99
|
27.926.580,00 |
18:10 |
|
BALSU BALSU GIDA
|
10,50 |
▼ %-2,33
|
300.032.861,46 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,19 |
▲ %0,84
|
2.020.787.443,79 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,37 |
▼ %-1,44
|
227.469.344,21 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
108,30 |
▼ %-0,18
|
198.033.986,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,70 |
▲ %1,38
|
975.887.622,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,95 |
▼ %-0,64
|
6.574.060.873,90 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
