|
BTCIM BATI CIMENTO
|
|
5,85 |
0,52 |
148.095.487,80 |
13:29 |
|
VESTL VESTEL
|
|
24,68 |
2,24 |
44.776.207,32 |
13:29 |
|
TCELL TURKCELL
|
|
109,70 |
2,05 |
1.355.173.098,10 |
13:29 |
|
KUYAS KUYAS YATIRIM
|
|
70,50 |
0,57 |
159.361.170,25 |
13:29 |
|
TTKOM TURK TELEKOM
|
|
63,70 |
3,24 |
1.553.830.796,05 |
13:29 |
|
PETKM PETKIM
|
|
19,33 |
-1,93 |
1.297.657.896,90 |
13:29 |
|
MGROS MIGROS TICARET
|
|
673,00 |
0,98 |
991.402.593,50 |
13:29 |
|
SISE SISE CAM
|
|
45,08 |
3,25 |
1.937.125.684,30 |
13:29 |
|
ENKAI ENKA INSAAT
|
|
94,40 |
1,72 |
828.530.389,35 |
13:29 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,18 |
1,12 |
209.994.405,84 |
13:29 |
|
AKSEN AKSA ENERJI
|
|
78,05 |
2,29 |
221.866.327,65 |
13:29 |
|
TSKB T.S.K.B.
|
|
11,88 |
3,66 |
279.029.200,58 |
13:29 |
|
HALKB T. HALK BANKASI
|
|
46,72 |
3,27 |
3.222.780.004,64 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,88 |
8,17 |
5.742.756.949,00 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,20 |
4,34 |
1.623.574.940,98 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
|
204,40 |
-0,49 |
215.674.322,90 |
13:29 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
1,75 |
43.224.399,81 |
13:29 |
|
DOHOL DOGAN HOLDING
|
|
22,06 |
0,27 |
157.370.245,54 |
13:29 |
|
SKBNK SEKERBANK
|
|
13,88 |
3,20 |
235.747.253,64 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,00 |
196.888.276,05 |
13:29 |
|
SARKY SARKUYSAN
|
|
28,24 |
3,07 |
229.365.631,32 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
|
3,33 |
0,91 |
235.714.559,68 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
|
139,40 |
0,94 |
414.854.207,10 |
13:29 |
|
GARAN GARANTI BANKASI
|
|
136,50 |
5,81 |
5.180.350.350,50 |
13:29 |
|
AKBNK AKBANK
|
|
71,75 |
7,41 |
10.556.992.100,05 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
|
293,25 |
3,62 |
726.912.815,75 |
13:29 |
|
TUPRS TUPRAS
|
|
233,90 |
-0,89 |
3.266.292.669,10 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
|
384,75 |
1,12 |
2.500.279.586,00 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
|
27,90 |
-0,14 |
56.561.043,80 |
13:29 |
|
FROTO FORD OTOSAN
|
|
88,15 |
1,85 |
1.576.330.355,25 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
|
82,25 |
0,73 |
211.435.411,05 |
13:29 |
|
ASELS ASELSAN
|
|
378,00 |
0,07 |
5.350.433.376,75 |
13:29 |
|
KRDMD KARDEMIR (D)
|
|
40,10 |
3,99 |
2.104.388.075,40 |
13:29 |
|
CIMSA CIMSA
|
|
49,84 |
2,64 |
251.334.271,76 |
13:29 |
|
BRSAN BORUSAN BORU SANAYI
|
|
630,50 |
2,35 |
1.392.425.623,50 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
|
7,35 |
2,51 |
265.607.942,90 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
|
33,84 |
-0,76 |
45.907.622,40 |
13:29 |
|
KCHOL KOC HOLDING
|
|
189,90 |
3,09 |
3.583.135.071,90 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
|
81,05 |
3,25 |
327.845.790,65 |
13:29 |
|
AEFES ANADOLU EFES
|
|
20,92 |
3,46 |
643.827.310,58 |
13:29 |
|
ULKER ULKER BISKUVI
|
|
113,60 |
2,25 |
543.836.376,90 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.996,00 |
1,53 |
71.291.112,00 |
13:27 |
|
OTKAR OTOKAR
|
|
354,25 |
2,09 |
399.827.639,25 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
|
307,50 |
4,86 |
16.214.287.973,50 |
13:29 |
|
ALARK ALARKO HOLDING
|
|
109,80 |
3,58 |
569.002.785,20 |
13:29 |
|
HEKTS HEKTAS
|
|
4,01 |
3,62 |
1.462.886.001,52 |
13:29 |
|
SAHOL SABANCI HOLDING
|
|
95,15 |
3,88 |
2.467.617.260,70 |
13:29 |
|
AKSA AKSA
|
|
11,06 |
1,94 |
118.900.903,62 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
|
273,25 |
5,50 |
1.182.178.711,00 |
13:29 |
|
PGSUS PEGASUS
|
|
172,20 |
4,05 |
2.484.878.547,10 |
13:29 |
|
ARCLK ARCELIK
|
|
104,00 |
2,46 |
81.222.188,50 |
13:29 |
|
TUKAS TUKAS
|
|
2,40 |
2,13 |
92.509.060,61 |
13:29 |
|
SASA SASA POLYESTER
|
|
2,65 |
0,76 |
4.207.660.333,33 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,54 |
2,97 |
2.838.978.620,46 |
13:29 |
|
ISCTR IS BANKASI (C)
|
|
14,45 |
5,17 |
6.577.428.635,40 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,95 |
4,12 |
2.670.902.082,65 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
|
487,25 |
3,95 |
1.318.748.809,50 |
13:29 |
|
MAVI MAVI GIYIM
|
|
42,24 |
-0,61 |
194.318.217,66 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,36 |
3,41 |
76.215.033,40 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
|
106,00 |
2,02 |
125.347.149,80 |
13:29 |
|
MPARK MLP SAGLIK
|
|
443,50 |
1,26 |
79.132.865,25 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
|
211,40 |
-7,89 |
636.605.015,20 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
|
48,90 |
2,09 |
186.700.735,94 |
13:29 |
|
OYAKC OYAK CIMENTO
|
|
21,18 |
2,62 |
271.298.390,00 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
|
12,89 |
0,00 |
439.295.076,92 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,14 |
-0,16 |
342.883.195,79 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,18 |
1,87 |
93.126.975,93 |
13:29 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,88 |
3,47 |
177.705.181,91 |
13:29 |
|
CANTE CAN2 TERMIK
|
|
1,47 |
2,08 |
257.108.162,68 |
13:29 |
|
GENIL GEN ILAC
|
|
8,15 |
0,37 |
102.467.844,60 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,45 |
-3,61 |
886.224.152,10 |
13:29 |
|
MAGEN MARGUN ENERJI
|
|
30,06 |
-10,00 |
1.461.002.773,66 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
|
47,28 |
0,90 |
641.196.914,02 |
13:29 |
|
PSGYO PASIFIK GMYO
|
|
3,26 |
0,31 |
253.326.100,57 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,74 |
-2,36 |
2.059.657.208,97 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,25 |
-0,08 |
91.879.694,00 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,57 |
1,56 |
92.053.898,18 |
13:29 |
|
KLRHO KILER HOLDING
|
|
96,35 |
1,37 |
242.230.254,85 |
13:29 |
|
ASTOR ASTOR ENERJI
|
|
285,75 |
-3,14 |
4.114.404.326,00 |
13:25 |
|
CVKMD CVK MADEN
|
|
41,02 |
3,95 |
433.474.629,58 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
|
92,35 |
-3,15 |
1.364.667.281,30 |
13:27 |
|
CWENE CW ENERJI
|
|
36,20 |
1,12 |
249.939.582,94 |
13:29 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
175,70 |
5,21 |
3.253.322.269,40 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,00 |
-0,43 |
103.547.291,30 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
|
9,74 |
0,31 |
138.458.882,59 |
13:29 |
|
ENERY ENERYA ENERJI
|
|
8,63 |
0,35 |
64.570.108,64 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
|
7,45 |
2,76 |
146.239.105,06 |
13:29 |
|
TABGD TAB GIDA
|
|
258,00 |
0,58 |
84.748.284,50 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,92 |
-0,87 |
185.175.292,52 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
|
6,89 |
2,84 |
262.839.640,96 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,12 |
0,12 |
207.028.505,30 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
|
228,90 |
7,16 |
376.195.454,80 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,90 |
1,74 |
423.591.321,60 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.597,50 |
-0,10 |
332.594.797,50 |
13:29 |
|
BALSU BALSU GIDA
|
|
13,53 |
1,65 |
41.561.728,03 |
13:29 |
|
EFOR EFOR YATIRIM
|
|
13,53 |
2,58 |
443.734.027,41 |
13:29 |
|
PAHOL PASIFIK HOLDING
|
|
1,65 |
1,85 |
280.968.199,28 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
|
83,35 |
1,40 |
64.948.197,60 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
107,20 |
1,04 |
410.457.560,30 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,80 |
2,87 |
2.904.909.302,14 |
13:29 |
markasıdır.
Haber Gönder
