|
BTCIM BATI CIMENTO
|
|
3,76 |
0,80 |
278.262.563,81 |
15:02 |
|
KUYAS KUYAS YATIRIM
|
|
55,40 |
-1,42 |
214.929.571,90 |
15:02 |
|
TCELL TURKCELL
|
|
99,05 |
-0,05 |
1.696.450.428,70 |
15:02 |
|
TTKOM TURK TELEKOM
|
|
59,25 |
0,08 |
792.936.886,90 |
15:02 |
|
VESTL VESTEL
|
|
29,62 |
-1,27 |
77.539.061,02 |
15:02 |
|
PETKM PETKIM
|
|
16,88 |
-0,71 |
335.538.006,22 |
15:02 |
|
SISE SISE CAM
|
|
40,22 |
-0,05 |
826.634.683,42 |
15:02 |
|
MGROS MIGROS TICARET
|
|
579,00 |
1,58 |
1.097.974.234,00 |
15:02 |
|
ENKAI ENKA INSAAT
|
|
82,20 |
-0,30 |
300.188.810,55 |
15:02 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,06 |
-1,60 |
4.179.588.036,50 |
15:02 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,10 |
0,24 |
227.062.144,84 |
15:02 |
|
HALKB T. HALK BANKASI
|
|
43,12 |
-0,09 |
2.960.176.348,68 |
15:02 |
|
AKSEN AKSA ENERJI
|
|
68,45 |
-0,15 |
233.581.364,70 |
15:02 |
|
TSKB T.S.K.B.
|
|
13,67 |
0,96 |
281.002.531,54 |
15:01 |
|
DOAS DOGUS OTOMOTIV
|
|
206,50 |
4,29 |
957.151.711,50 |
15:02 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
-0,96 |
62.274.975,88 |
15:02 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,46 |
1,46 |
1.360.591.767,18 |
15:02 |
|
DOHOL DOGAN HOLDING
|
|
18,13 |
0,44 |
186.879.984,68 |
15:02 |
|
SKBNK SEKERBANK
|
|
7,68 |
-2,41 |
258.549.023,06 |
15:02 |
|
AKBNK AKBANK
|
|
73,40 |
-1,34 |
3.757.354.245,60 |
15:02 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
-0,85 |
124.213.659,27 |
15:02 |
|
TTRAK TURK TRAKTOR
|
|
553,00 |
-0,72 |
91.244.963,00 |
15:02 |
|
FENER FENERBAHCE FUTBOL
|
|
3,18 |
1,92 |
934.395.521,43 |
15:02 |
|
TKFEN TEKFEN HOLDING
|
|
73,50 |
1,24 |
211.472.199,40 |
15:01 |
|
BIMAS BIM MAGAZALAR
|
|
588,00 |
2,53 |
2.695.820.238,50 |
15:02 |
|
BRSAN BORUSAN BORU SANAYI
|
|
567,50 |
0,27 |
519.029.905,50 |
15:02 |
|
ANSGR ANADOLU SIGORTA
|
|
23,84 |
1,10 |
153.598.625,52 |
15:01 |
|
GARAN GARANTI BANKASI
|
|
148,40 |
-1,26 |
3.167.642.666,80 |
15:02 |
|
FROTO FORD OTOSAN
|
|
98,20 |
-0,05 |
1.079.182.635,95 |
15:02 |
|
TUPRS TUPRAS
|
|
200,30 |
0,15 |
2.461.664.410,40 |
15:02 |
|
ECILC ECZACIBASI ILAC
|
|
84,85 |
-1,91 |
156.515.916,45 |
15:02 |
|
BSOKE BATISOKE CIMENTO
|
|
17,58 |
3,47 |
165.304.484,15 |
15:02 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,10 |
0,00 |
81.296.852,38 |
15:01 |
|
TOASO TOFAS OTO. FAB.
|
|
279,50 |
0,81 |
695.239.142,25 |
15:02 |
|
ODAS ODAS ELEKTRIK
|
|
5,28 |
-0,56 |
122.643.305,01 |
15:02 |
|
KRDMD KARDEMIR (D)
|
|
26,94 |
-1,46 |
787.998.741,88 |
15:02 |
|
ASELS ASELSAN
|
|
261,50 |
1,75 |
6.501.954.237,50 |
15:02 |
|
CIMSA CIMSA
|
|
46,76 |
0,17 |
333.770.272,58 |
15:02 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,76 |
-1,43 |
3.475.176.863,22 |
15:02 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,52 |
-0,74 |
1.279.205.210,94 |
15:02 |
|
ALARK ALARKO HOLDING
|
|
103,00 |
-1,62 |
798.347.988,30 |
15:02 |
|
KCHOL KOC HOLDING
|
|
185,40 |
0,16 |
3.840.913.747,80 |
15:02 |
|
PGSUS PEGASUS
|
|
207,40 |
0,29 |
3.170.090.980,40 |
15:02 |
|
ARCLK ARCELIK
|
|
110,40 |
0,27 |
417.944.493,70 |
15:02 |
|
ISCTR IS BANKASI (C)
|
|
14,50 |
-0,96 |
4.964.510.154,57 |
15:02 |
|
TUKAS TUKAS
|
|
2,60 |
-1,52 |
142.858.212,20 |
15:02 |
|
ULKER ULKER BISKUVI
|
|
117,50 |
1,38 |
830.011.224,00 |
15:02 |
|
CCOLA COCA COLA ICECEK
|
|
62,10 |
0,08 |
324.619.642,75 |
15:02 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.212,00 |
-0,76 |
126.584.950,00 |
15:02 |
|
THYAO TURK HAVA YOLLARI
|
|
293,00 |
1,56 |
14.602.921.810,50 |
15:02 |
|
HEKTS HEKTAS
|
|
3,16 |
-0,94 |
224.765.891,96 |
15:02 |
|
AEFES ANADOLU EFES
|
|
16,63 |
1,40 |
763.983.311,37 |
15:02 |
|
TAVHL TAV HAVALIMANLARI
|
|
313,50 |
-0,24 |
418.579.151,25 |
15:02 |
|
SASA SASA POLYESTER
|
|
2,87 |
-2,05 |
2.914.499.189,27 |
15:02 |
|
EGEEN EGE ENDUSTRI
|
|
7.792,50 |
-1,08 |
66.356.320,00 |
15:02 |
|
OTKAR OTOKAR
|
|
495,75 |
-0,80 |
131.919.938,75 |
15:02 |
|
SAHOL SABANCI HOLDING
|
|
92,50 |
0,54 |
2.242.119.348,60 |
15:02 |
|
AKSA AKSA
|
|
10,17 |
-0,39 |
127.271.405,95 |
15:02 |
|
GUBRF GUBRE FABRIK.
|
|
364,25 |
-0,61 |
325.396.573,50 |
15:02 |
|
MAVI MAVI GIYIM
|
|
43,92 |
1,10 |
345.042.768,44 |
15:02 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,54 |
1,06 |
160.593.784,16 |
15:02 |
|
ENJSA ENERJISA ENERJI
|
|
94,25 |
0,27 |
155.598.902,90 |
15:02 |
|
MPARK MLP SAGLIK
|
|
398,00 |
1,02 |
131.500.619,25 |
15:02 |
|
RALYH RAL YATIRIM HOLDING
|
|
234,90 |
2,13 |
231.778.406,60 |
15:02 |
|
SOKM SOK MARKETLER TICARET
|
|
52,65 |
-0,19 |
270.097.552,65 |
15:02 |
|
OYAKC OYAK CIMENTO
|
|
23,84 |
-0,58 |
249.735.972,86 |
15:02 |
|
TURSG TURKIYE SIGORTA
|
|
11,47 |
-0,69 |
262.636.889,16 |
15:02 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,70 |
1,42 |
887.483.350,06 |
15:02 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,15 |
0,14 |
108.936.053,60 |
15:02 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
-3,31 |
313.259.057,38 |
15:02 |
|
CANTE CAN2 TERMIK
|
|
2,09 |
-0,48 |
360.579.973,19 |
15:02 |
|
GENIL GEN ILAC
|
|
179,70 |
-3,80 |
181.450.824,50 |
15:02 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,42 |
-0,67 |
122.016.266,74 |
15:01 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,76 |
-1,02 |
89.681.812,42 |
15:02 |
|
MAGEN MARGUN ENERJI
|
|
40,40 |
2,07 |
425.517.828,52 |
15:02 |
|
MIATK MIA TEKNOLOJI
|
|
37,92 |
0,32 |
366.964.607,16 |
15:02 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,44 |
-9,86 |
1.096.382.762,56 |
15:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
328,25 |
2,98 |
154.630.852,00 |
15:02 |
|
KCAER KOCAER CELIK
|
|
10,75 |
1,42 |
108.524.007,70 |
15:02 |
|
KLRHO KILER HOLDING
|
|
429,00 |
8,13 |
714.035.598,50 |
15:02 |
|
ASTOR ASTOR ENERJI
|
|
118,50 |
0,08 |
1.808.115.963,60 |
15:02 |
|
EUPWR EUROPOWER ENERJI
|
|
33,60 |
-1,18 |
152.459.536,14 |
15:02 |
|
CWENE CW ENERJI
|
|
28,52 |
0,78 |
604.190.690,20 |
15:02 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
24,78 |
5,54 |
1.367.624.740,80 |
15:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
139,10 |
7,83 |
621.952.053,80 |
15:02 |
|
IZENR IZDEMIR ENERJI
|
|
9,65 |
-0,31 |
125.279.344,89 |
15:02 |
|
ENERY ENERYA ENERJI
|
|
9,45 |
-0,63 |
54.584.635,69 |
15:02 |
|
REEDR REEDER TEKNOLOJI
|
|
6,67 |
-0,74 |
56.269.997,09 |
15:02 |
|
TABGD TAB GIDA
|
|
224,70 |
-0,13 |
91.476.090,10 |
15:02 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,50 |
0,94 |
284.387.528,42 |
15:02 |
|
OBAMS OBA MAKARNACILIK
|
|
8,08 |
-0,98 |
105.099.680,32 |
15:02 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,50 |
0,65 |
226.737.824,04 |
15:02 |
|
GRTHO GRAINTURK HOLDING
|
|
251,25 |
-9,95 |
509.187.607,50 |
15:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,40 |
-0,40 |
72.049.554,10 |
15:02 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
648,00 |
3,02 |
958.023.449,00 |
15:02 |
|
BALSU BALSU GIDA
|
|
17,01 |
2,04 |
262.436.651,09 |
15:02 |
|
EFOR EFOR YATIRIM
|
|
22,32 |
2,48 |
326.868.988,88 |
15:02 |
|
TRENJ TR DOGAL ENERJI
|
|
99,40 |
1,79 |
532.595.316,85 |
15:02 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
117,10 |
2,72 |
723.207.732,60 |
15:02 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,88 |
3,80 |
7.101.309.959,34 |
15:02 |
markasıdır.
Haber Gönder
