|
BTCIM BATI CIMENTO
|
|
6,31 |
2,60 |
1.148.790.498,85 |
17:36 |
|
VESTL VESTEL
|
|
28,70 |
2,14 |
190.598.943,16 |
17:35 |
|
TCELL TURKCELL
|
|
110,40 |
1,19 |
2.881.652.733,50 |
17:36 |
|
KUYAS KUYAS YATIRIM
|
|
72,70 |
1,82 |
1.377.567.244,50 |
17:35 |
|
TTKOM TURK TELEKOM
|
|
61,45 |
-0,41 |
817.399.574,35 |
17:36 |
|
PETKM PETKIM
|
|
18,83 |
6,02 |
2.316.602.161,03 |
17:36 |
|
MGROS MIGROS TICARET
|
|
607,00 |
0,66 |
2.171.079.485,00 |
17:36 |
|
SISE SISE CAM
|
|
41,84 |
-0,24 |
1.158.253.732,98 |
17:36 |
|
ENKAI ENKA INSAAT
|
|
91,60 |
0,99 |
1.065.049.619,45 |
17:36 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,70 |
0,40 |
395.581.694,10 |
17:36 |
|
AKSEN AKSA ENERJI
|
|
78,15 |
8,47 |
1.155.784.343,35 |
17:35 |
|
TSKB T.S.K.B.
|
|
12,19 |
-0,25 |
209.010.893,13 |
17:36 |
|
HALKB T. HALK BANKASI
|
|
44,52 |
-4,42 |
2.761.280.693,82 |
17:36 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,06 |
-1,58 |
7.852.656.877,96 |
17:36 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,10 |
-4,00 |
1.156.890.924,80 |
17:36 |
|
DOAS DOGUS OTOMOTIV
|
|
197,50 |
-0,90 |
228.170.192,30 |
17:36 |
|
ZOREN ZORLU ENERJI
|
|
2,95 |
0,00 |
182.069.085,31 |
17:35 |
|
DOHOL DOGAN HOLDING
|
|
21,20 |
-1,21 |
128.521.181,78 |
17:35 |
|
SKBNK SEKERBANK
|
|
11,01 |
1,76 |
459.999.717,28 |
17:35 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
1,77 |
131.058.322,77 |
17:35 |
|
TTRAK TURK TRAKTOR
|
|
459,00 |
1,16 |
112.101.650,00 |
17:36 |
|
FENER FENERBAHCE FUTBOL
|
|
2,96 |
2,42 |
378.480.019,59 |
17:36 |
|
TKFEN TEKFEN HOLDING
|
|
85,15 |
0,59 |
451.401.427,30 |
17:36 |
|
GARAN GARANTI BANKASI
|
|
136,60 |
-1,94 |
3.327.748.927,30 |
17:36 |
|
AKBNK AKBANK
|
|
75,55 |
-2,58 |
10.353.820.299,65 |
17:36 |
|
TOASO TOFAS OTO. FAB.
|
|
303,75 |
-0,25 |
806.334.430,00 |
17:36 |
|
TUPRS TUPRAS
|
|
262,75 |
5,82 |
11.505.852.238,00 |
17:36 |
|
BIMAS BIM MAGAZALAR
|
|
707,50 |
1,87 |
5.691.380.818,50 |
17:36 |
|
ANSGR ANADOLU SIGORTA
|
|
27,88 |
0,29 |
298.801.338,22 |
17:36 |
|
FROTO FORD OTOSAN
|
|
111,90 |
0,27 |
1.320.076.834,10 |
17:36 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,95 |
0,00 |
182.701.018,44 |
17:36 |
|
ECILC ECZACIBASI ILAC
|
|
117,60 |
1,82 |
443.504.253,70 |
17:35 |
|
ASELS ASELSAN
|
|
330,75 |
-1,49 |
6.990.748.925,75 |
17:36 |
|
KRDMD KARDEMIR (D)
|
|
30,24 |
-2,20 |
1.180.513.602,14 |
17:36 |
|
CIMSA CIMSA
|
|
48,50 |
-0,41 |
305.907.280,90 |
17:36 |
|
BRSAN BORUSAN BORU SANAYI
|
|
526,00 |
-1,96 |
859.317.940,50 |
17:36 |
|
ODAS ODAS ELEKTRIK
|
|
6,21 |
3,50 |
569.695.463,03 |
17:36 |
|
BSOKE BATISOKE CIMENTO
|
|
34,38 |
-1,26 |
449.884.932,78 |
17:36 |
|
KCHOL KOC HOLDING
|
|
195,10 |
1,46 |
6.906.719.122,80 |
17:36 |
|
CCOLA COCA COLA ICECEK
|
|
70,90 |
-0,14 |
338.477.083,35 |
17:36 |
|
AEFES ANADOLU EFES
|
|
17,47 |
0,11 |
533.226.577,64 |
17:36 |
|
ULKER ULKER BISKUVI
|
|
110,90 |
-1,33 |
806.299.975,20 |
17:36 |
|
EGEEN EGE ENDUSTRI
|
|
5.870,00 |
-0,72 |
64.834.305,00 |
17:34 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.247,00 |
-0,35 |
215.615.765,00 |
17:35 |
|
OTKAR OTOKAR
|
|
369,75 |
-0,60 |
210.805.150,00 |
17:36 |
|
THYAO TURK HAVA YOLLARI
|
|
292,25 |
-0,85 |
11.248.583.642,25 |
17:36 |
|
ALARK ALARKO HOLDING
|
|
92,70 |
-0,80 |
497.085.327,75 |
17:36 |
|
HEKTS HEKTAS
|
|
3,06 |
5,52 |
1.143.396.394,73 |
17:36 |
|
SAHOL SABANCI HOLDING
|
|
95,65 |
-0,36 |
3.047.436.326,30 |
17:36 |
|
AKSA AKSA
|
|
10,75 |
4,47 |
377.309.283,07 |
17:36 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,50 |
-0,66 |
498.430.791,00 |
17:36 |
|
PGSUS PEGASUS
|
|
178,70 |
-0,72 |
2.583.235.536,80 |
17:36 |
|
ARCLK ARCELIK
|
|
112,00 |
-0,97 |
190.184.339,10 |
17:35 |
|
TUKAS TUKAS
|
|
2,36 |
1,29 |
243.326.332,48 |
17:36 |
|
SASA SASA POLYESTER
|
|
2,42 |
10,00 |
6.316.961.366,63 |
17:36 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,60 |
-1,24 |
2.527.021.114,00 |
17:36 |
|
ISCTR IS BANKASI (C)
|
|
14,43 |
-1,16 |
8.267.827.136,65 |
17:36 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,64 |
-1,90 |
2.688.368.658,34 |
17:36 |
|
GUBRF GUBRE FABRIK.
|
|
525,50 |
0,96 |
1.068.664.975,00 |
17:36 |
|
MAVI MAVI GIYIM
|
|
41,38 |
0,58 |
163.745.458,82 |
17:36 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,16 |
-0,88 |
78.407.451,84 |
17:36 |
|
ENJSA ENERJISA ENERJI
|
|
119,00 |
3,48 |
551.550.649,60 |
17:36 |
|
MPARK MLP SAGLIK
|
|
439,00 |
0,52 |
308.877.951,00 |
17:35 |
|
RALYH RAL YATIRIM HOLDING
|
|
139,00 |
-3,00 |
104.304.855,00 |
17:36 |
|
SOKM SOK MARKETLER TICARET
|
|
57,00 |
-0,18 |
270.467.852,75 |
17:35 |
|
OYAKC OYAK CIMENTO
|
|
23,24 |
0,26 |
387.814.110,24 |
17:36 |
|
TURSG TURKIYE SIGORTA
|
|
12,86 |
4,72 |
983.236.863,05 |
17:36 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,05 |
2,84 |
619.342.120,09 |
17:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,81 |
10,00 |
559.697.210,58 |
17:36 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,02 |
1,68 |
359.512.988,39 |
17:36 |
|
CANTE CAN2 TERMIK
|
|
1,60 |
5,26 |
1.465.191.541,29 |
17:36 |
|
GENIL GEN ILAC
|
|
9,31 |
-1,48 |
389.869.453,10 |
17:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,14 |
1,05 |
198.375.122,74 |
17:36 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,85 |
9,92 |
1.441.699.917,47 |
17:35 |
|
MAGEN MARGUN ENERJI
|
|
49,66 |
3,24 |
327.826.010,22 |
17:36 |
|
MIATK MIA TEKNOLOJI
|
|
40,94 |
2,09 |
907.763.197,50 |
17:36 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,69 |
7,91 |
491.745.305,20 |
17:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
331,00 |
2,56 |
283.971.084,50 |
17:36 |
|
KCAER KOCAER CELIK
|
|
11,89 |
-2,22 |
424.501.523,08 |
17:36 |
|
KLRHO KILER HOLDING
|
|
197,20 |
9,98 |
449.110.201,10 |
17:34 |
|
ASTOR ASTOR ENERJI
|
|
199,70 |
3,47 |
8.123.228.394,30 |
17:36 |
|
EUPWR EUROPOWER ENERJI
|
|
36,96 |
0,76 |
565.717.989,56 |
17:36 |
|
CWENE CW ENERJI
|
|
29,32 |
0,76 |
387.893.521,46 |
17:35 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
52,10 |
-3,52 |
6.341.748.344,07 |
17:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,70 |
1,36 |
655.948.976,00 |
17:36 |
|
IZENR IZDEMIR ENERJI
|
|
9,45 |
2,72 |
269.753.797,69 |
17:36 |
|
ENERY ENERYA ENERJI
|
|
9,26 |
1,20 |
124.021.699,96 |
17:35 |
|
REEDR REEDER TEKNOLOJI
|
|
6,12 |
0,49 |
93.954.705,72 |
17:36 |
|
TABGD TAB GIDA
|
|
256,75 |
-0,48 |
187.671.475,00 |
17:35 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,07 |
2,09 |
294.304.748,93 |
17:36 |
|
OBAMS OBA MAKARNACILIK
|
|
7,50 |
-2,85 |
201.209.855,30 |
17:36 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,20 |
0,26 |
319.912.616,46 |
17:36 |
|
GRTHO GRAINTURK HOLDING
|
|
267,25 |
1,04 |
266.725.566,00 |
17:35 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
166,60 |
4,85 |
318.002.872,20 |
17:36 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.805,00 |
-0,50 |
1.349.339.912,00 |
17:36 |
|
BALSU BALSU GIDA
|
|
14,06 |
-1,40 |
97.094.431,49 |
17:35 |
|
EFOR EFOR YATIRIM
|
|
18,21 |
-1,57 |
58.324.689,04 |
17:36 |
|
TRENJ TR DOGAL ENERJI
|
|
110,70 |
1,00 |
250.018.835,10 |
17:36 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
151,80 |
0,66 |
702.319.923,50 |
17:36 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
54,15 |
1,31 |
4.299.652.313,30 |
17:36 |
markasıdır.
Haber Gönder
