|
BTCIM BATICIM BATI ANADOLU
|
1,84 |
▲ %6,36
|
219.436.761,34 |
11:41 |
|
TRGYO TORUNLAR GMYO
|
88,05 |
▼ %-1,57
|
34.630.242,60 |
11:40 |
|
TCELL TURKCELL
|
94,10 |
▲ %0,16
|
1.022.441.189,00 |
11:41 |
|
TTKOM TURK TELEKOM
|
50,15 |
▲ %2,56
|
547.867.267,72 |
11:41 |
|
VESTL VESTEL
|
13,72 |
▲ %1,70
|
149.870.660,35 |
11:41 |
|
PETKM PETKIM
|
17,13 |
▼ %-3,60
|
542.085.855,07 |
11:41 |
|
SISE SISE CAM
|
35,78 |
▲ %0,51
|
352.149.628,14 |
11:41 |
|
MGROS MIGROS TICARET
|
453,00 |
▼ %-0,22
|
324.848.189,75 |
11:41 |
|
ENKAI ENKA INSAAT
|
81,70 |
▲ %0,55
|
379.719.495,65 |
11:41 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80 |
▲ %2,56
|
4.418.142.471,46 |
11:41 |
|
ISMEN IS Y. MEN. DEG.
|
27,00 |
▼ %-1,46
|
55.949.679,12 |
11:41 |
|
HALKB T. HALK BANKASI
|
40,94 |
▲ %1,44
|
251.660.189,72 |
11:41 |
|
AKSEN AKSA ENERJI
|
68,20 |
▲ %1,04
|
64.432.430,25 |
11:41 |
|
ECZYT ECZACIBASI YATIRIM
|
161,50 |
▲ %0,44
|
25.238.683,40 |
11:40 |
|
TSKB T.S.K.B.
|
9,86 |
▼ %-0,40
|
76.835.302,48 |
11:39 |
|
DOAS DOGUS OTOMOTIV
|
131,30 |
▼ %-0,08
|
137.447.490,80 |
11:41 |
|
ZOREN ZORLU ENERJI
|
1,42 |
▲ %5,97
|
88.275.605,22 |
11:41 |
|
VAKBN VAKIFLAR BANKASI
|
31,98 |
▲ %1,52
|
316.020.610,04 |
11:41 |
|
DOHOL DOGAN HOLDING
|
17,62 |
▲ %2,03
|
58.151.478,90 |
11:41 |
|
AKBNK AKBANK
|
67,15 |
▲ %1,44
|
3.388.179.668,00 |
11:41 |
|
KARSN KARSAN OTOMOTIV
|
7,69 |
▲ %3,50
|
55.303.779,56 |
11:40 |
|
AYGAZ AYGAZ
|
255,50 |
▼ %-4,66
|
150.016.309,50 |
11:41 |
|
TTRAK TURK TRAKTOR
|
368,25 |
▼ %-0,47
|
8.592.948,00 |
11:40 |
|
FENER FENERBAHCE FUTBOL
|
2,08 |
▲ %4,52
|
85.573.965,33 |
11:41 |
|
TKFEN TEKFEN HOLDING
|
197,10 |
▲ %3,30
|
413.324.051,40 |
11:41 |
|
BIMAS BIM MAGAZALAR
|
373,25 |
▲ %0,20
|
1.192.748.653,75 |
11:41 |
|
BRSAN BORUSAN BORU SANAYI
|
663,00 |
▼ %-0,67
|
345.832.541,00 |
11:41 |
|
ANSGR ANADOLU SIGORTA
|
23,10 |
▲ %1,76
|
36.683.680,94 |
11:41 |
|
GARAN GARANTI BANKASI
|
140,10 |
▲ %1,89
|
1.745.610.448,30 |
11:41 |
|
FROTO FORD OTOSAN
|
69,55 |
▲ %1,31
|
312.872.607,30 |
11:41 |
|
TUPRS TUPRAS
|
330,50 |
▼ %-3,71
|
3.076.444.313,75 |
11:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54 |
▲ %1,60
|
26.949.827,71 |
11:41 |
|
ECILC ECZACIBASI ILAC
|
49,32 |
▲ %2,58
|
64.171.837,40 |
11:41 |
|
AKCNS AKCANSA
|
189,00 |
▼ %-0,37
|
22.685.621,40 |
11:41 |
|
ALBRK ALBARAKA TURK
|
8,43 |
▼ %-1,17
|
41.880.883,79 |
11:40 |
|
RYSAS REYSAS LOJISTIK
|
28,30 |
▼ %-0,28
|
140.113.151,56 |
11:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,20 |
▲ %0,16
|
23.083.168,40 |
11:41 |
|
TOASO TOFAS OTO. FAB.
|
226,80 |
▲ %0,35
|
163.292.705,00 |
11:41 |
|
ODAS ODAS ELEKTRIK
|
4,70 |
▲ %0,86
|
69.430.035,69 |
11:40 |
|
KRDMD KARDEMIR (D)
|
38,58 |
▼ %-5,44
|
1.185.811.543,38 |
11:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,32 |
▲ %2,26
|
55.547.827,32 |
11:41 |
|
ASELS ASELSAN
|
354,75 |
▲ %0,28
|
5.645.984.345,00 |
11:41 |
|
CIMSA CIMSA
|
42,90 |
▲ %2,93
|
122.820.146,48 |
11:41 |
|
EREGL EREGLI DEMIR CELIK
|
31,46 |
▼ %-1,19
|
1.068.790.392,06 |
11:41 |
|
EKGYO EMLAK KONUT GMYO
|
17,78 |
▲ %1,66
|
646.682.950,99 |
11:41 |
|
ALARK ALARKO HOLDING
|
101,30 |
▲ %1,30
|
75.713.006,65 |
11:41 |
|
SNGYO SINPAS GMYO
|
2,45 |
▲ %3,38
|
30.287.085,68 |
11:40 |
|
KCHOL KOC HOLDING
|
202,60 |
▼ %-0,20
|
1.944.483.533,70 |
11:41 |
|
PGSUS PEGASUS
|
140,30 |
▲ %4,23
|
882.224.559,20 |
11:41 |
|
ARCLK ARCELIK
|
69,40 |
- %0
|
40.878.854,30 |
11:41 |
|
ISCTR IS BANKASI (C)
|
13,12 |
▲ %1,94
|
3.136.782.990,56 |
11:41 |
|
EGGUB EGE GUBRE
|
85,05 |
▲ %1,49
|
15.526.609,65 |
11:40 |
|
TUKAS TUKAS
|
1,81 |
▲ %1,69
|
30.393.115,54 |
11:40 |
|
ULKER ULKER BISKUVI
|
81,10 |
▲ %0,75
|
47.488.376,45 |
11:41 |
|
CCOLA COCA COLA ICECEK
|
70,90 |
▼ %-1,32
|
380.753.362,30 |
11:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.316,00 |
▼ %-1,42
|
34.792.835,00 |
11:40 |
|
THYAO TURK HAVA YOLLARI
|
297,75 |
▲ %2,23
|
8.050.520.972,00 |
11:41 |
|
HEKTS HEKTAS
|
1,86 |
▲ %1,64
|
258.541.934,97 |
11:41 |
|
AEFES ANADOLU EFES
|
16,66 |
▼ %-0,18
|
419.360.368,50 |
11:41 |
|
TAVHL TAV HAVALIMANLARI
|
291,00 |
▲ %4,39
|
1.086.864.543,25 |
11:41 |
|
SASA SASA POLYESTER
|
1,65 |
- %0
|
2.464.820.785,77 |
11:41 |
|
EGEEN EGE ENDUSTRI
|
4.510,00 |
▲ %4,16
|
75.579.602,50 |
11:41 |
|
OTKAR OTOKAR
|
310,50 |
▼ %-1,74
|
49.959.248,75 |
11:40 |
|
SAHOL SABANCI HOLDING
|
85,95 |
▼ %-0,29
|
945.472.673,85 |
11:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25 |
▼ %-0,85
|
31.802.624,65 |
11:40 |
|
AKSA AKSA
|
9,97 |
▼ %-4,41
|
138.757.730,43 |
11:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,19 |
- %0
|
35.833.384,60 |
11:40 |
|
GUBRF GUBRE FABRIK.
|
289,25 |
▲ %2,03
|
441.523.551,75 |
11:41 |
|
MAVI MAVI GIYIM
|
36,08 |
▲ %1,41
|
67.959.721,86 |
11:41 |
|
BERA BERA HOLDING
|
9,87 |
▲ %0,82
|
19.462.847,22 |
11:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20 |
▼ %-1,05
|
46.194.849,80 |
11:41 |
|
ENJSA ENERJISA ENERJI
|
119,60 |
▲ %0,84
|
127.701.696,60 |
11:41 |
|
MPARK MLP SAGLIK
|
433,25 |
▲ %7,24
|
217.583.148,00 |
11:41 |
|
SOKM SOK MARKETLER TICARET
|
53,85 |
▼ %-0,83
|
75.070.330,15 |
11:41 |
|
OYAKC OYAK CIMENTO
|
19,44 |
▲ %0,57
|
74.967.116,01 |
11:41 |
|
TURSG TURKIYE SIGORTA
|
3,58 |
▲ %0,85
|
497.838.493,24 |
11:41 |
|
GWIND GALATA WIND ENERJI
|
17,88 |
▼ %-0,39
|
23.019.127,12 |
11:41 |
|
CANTE CAN2 TERMIK
|
0,98 |
▲ %2,08
|
110.634.097,14 |
11:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,25 |
▲ %1,44
|
29.423.223,00 |
11:41 |
|
EUREN EUROPEN ENDUSTRI
|
2,38 |
▲ %1,28
|
21.182.330,05 |
11:40 |
|
KCAER KOCAER CELIK
|
10,22 |
▲ %0,20
|
70.355.065,95 |
11:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,30 |
▲ %0,42
|
57.571.574,26 |
11:40 |
|
ASTOR ASTOR ENERJI
|
163,10 |
▼ %-1,57
|
1.998.391.605,90 |
11:41 |
|
AKFYE AKFEN YEN. ENERJI
|
3,01 |
▲ %2,38
|
45.521.625,00 |
11:41 |
|
CVKMD CVK MADEN
|
13,51 |
▲ %6,38
|
274.797.090,02 |
11:40 |
|
CWENE CW ENERJI
|
17,33 |
▲ %5,93
|
205.778.919,66 |
11:41 |
|
ENERY ENERYA ENERJI
|
14,26 |
▲ %0,49
|
92.116.459,31 |
11:41 |
|
TABGD TAB GIDA
|
192,00 |
▼ %-0,16
|
59.983.236,40 |
11:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,84 |
▲ %5,49
|
73.530.096,45 |
11:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,00 |
▲ %0,92
|
14.426.268,26 |
11:41 |
|
OBAMS OBA MAKARNACILIK
|
3,66 |
▲ %1,67
|
41.491.559,42 |
11:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,91 |
▲ %0,82
|
41.755.749,46 |
11:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,40 |
▼ %-1,88
|
141.667.694,10 |
11:40 |
|
ALTNY ALTINAY SAVUNMA
|
11,04 |
▲ %1,75
|
58.764.106,93 |
11:41 |
|
TCKRC KIRAC GALVANIZ
|
121,80 |
▲ %0,74
|
157.598.401,50 |
11:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
119,20 |
▼ %-0,50
|
112.173.137,40 |
11:41 |
|
PAHOL PASIFIK HOLDING
|
0,78 |
▲ %5,41
|
119.541.758,23 |
11:40 |
|
TRENJ TR DOGAL ENERJI
|
75,15 |
▲ %3,30
|
45.075.949,95 |
11:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,10 |
▲ %3,54
|
271.985.627,70 |
11:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,44 |
▲ %4,63
|
1.764.522.584,02 |
11:41 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
