|
BTCIM BATI CIMENTO
|
|
4,29 |
2,88 |
1.281.188.625,65 |
17:38 |
|
KOZAL KOZA ALTIN
|
|
23,56 |
1,20 |
1.503.540.149,10 |
17:38 |
|
VESTL VESTEL
|
|
37,10 |
2,26 |
266.519.058,12 |
17:38 |
|
TCELL TURKCELL
|
|
88,70 |
-0,22 |
2.193.792.791,50 |
17:38 |
|
KUYAS KUYAS YATIRIM
|
|
51,80 |
-1,15 |
798.593.558,75 |
17:38 |
|
TTKOM TURK TELEKOM
|
|
50,75 |
-0,68 |
1.164.790.529,25 |
17:38 |
|
PETKM PETKIM
|
|
17,34 |
-0,46 |
1.005.913.782,57 |
17:38 |
|
MGROS MIGROS TICARET
|
|
433,25 |
-0,86 |
1.148.993.012,25 |
17:38 |
|
SISE SISE CAM
|
|
36,52 |
-0,16 |
1.808.762.314,54 |
17:38 |
|
ENKAI ENKA INSAAT
|
|
67,00 |
-1,25 |
744.955.917,45 |
17:38 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,82 |
0,48 |
218.120.047,94 |
17:38 |
|
AKSEN AKSA ENERJI
|
|
35,76 |
0,28 |
142.713.424,66 |
17:38 |
|
TSKB T.S.K.B.
|
|
13,28 |
1,37 |
226.052.821,80 |
17:38 |
|
HALKB T. HALK BANKASI
|
|
24,48 |
0,91 |
634.765.676,44 |
17:38 |
|
YKBNK YAPI VE KREDI BANK.
|
|
30,78 |
2,53 |
5.925.416.224,38 |
17:38 |
|
VAKBN VAKIFLAR BANKASI
|
|
26,54 |
1,30 |
461.195.084,72 |
17:38 |
|
DOAS DOGUS OTOMOTIV
|
|
170,90 |
-0,41 |
371.221.153,10 |
17:38 |
|
ZOREN ZORLU ENERJI
|
|
3,55 |
0,57 |
207.469.665,06 |
17:38 |
|
DOHOL DOGAN HOLDING
|
|
17,30 |
-1,48 |
227.127.861,33 |
17:38 |
|
SKBNK SEKERBANK
|
|
7,44 |
-1,06 |
353.977.508,30 |
17:38 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,57 |
-0,63 |
748.732.355,24 |
17:38 |
|
KOZAA KOZA MADENCILIK
|
|
74,80 |
-0,27 |
824.480.080,10 |
17:38 |
|
TTRAK TURK TRAKTOR
|
|
577,50 |
0,70 |
63.247.355,00 |
17:38 |
|
FENER FENERBAHCE FUTBOL
|
|
12,69 |
-0,31 |
439.035.642,57 |
17:38 |
|
TKFEN TEKFEN HOLDING
|
|
91,10 |
-0,82 |
130.078.756,80 |
17:38 |
|
GARAN GARANTI BANKASI
|
|
138,00 |
0,88 |
4.389.303.790,40 |
17:38 |
|
AKBNK AKBANK
|
|
62,60 |
1,71 |
6.617.014.729,25 |
17:38 |
|
CLEBI CELEBI
|
|
1.509,00 |
-0,07 |
125.204.872,00 |
17:38 |
|
TOASO TOFAS OTO. FAB.
|
|
235,70 |
5,84 |
3.719.956.538,30 |
17:38 |
|
TUPRS TUPRAS
|
|
168,90 |
1,81 |
3.551.611.864,20 |
17:38 |
|
BIMAS BIM MAGAZALAR
|
|
486,50 |
-0,10 |
3.692.304.122,00 |
17:38 |
|
ANSGR ANADOLU SIGORTA
|
|
21,10 |
-0,85 |
87.467.301,42 |
17:38 |
|
FROTO FORD OTOSAN
|
|
103,30 |
-2,18 |
1.370.027.202,30 |
17:38 |
|
ASELS ASELSAN
|
|
173,00 |
-0,29 |
3.618.426.221,10 |
17:38 |
|
KRDMD KARDEMIR (D)
|
|
26,02 |
1,01 |
1.383.246.042,06 |
17:38 |
|
CIMSA CIMSA
|
|
44,86 |
-0,27 |
433.351.572,28 |
17:38 |
|
BRSAN BORUSAN BORU SANAYI
|
|
449,00 |
-0,11 |
505.081.908,50 |
17:38 |
|
ODAS ODAS ELEKTRIK
|
|
5,46 |
-0,91 |
202.999.522,23 |
17:38 |
|
BSOKE BATISOKE CIMENTO
|
|
14,69 |
1,52 |
188.444.863,95 |
17:38 |
|
KCHOL KOC HOLDING
|
|
165,40 |
0,55 |
3.925.136.573,70 |
17:38 |
|
IPEKE IPEK DOGAL ENERJI
|
|
60,80 |
3,93 |
342.400.555,40 |
17:38 |
|
CCOLA COCA COLA ICECEK
|
|
46,84 |
-1,72 |
617.756.675,36 |
17:38 |
|
AEFES ANADOLU EFES
|
|
14,68 |
1,24 |
840.356.481,08 |
17:38 |
|
ULKER ULKER BISKUVI
|
|
102,00 |
0,10 |
650.009.553,60 |
17:38 |
|
EGEEN EGE ENDUSTRI
|
|
7.897,50 |
1,22 |
128.460.932,50 |
17:38 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.421,00 |
-0,37 |
154.186.246,00 |
17:38 |
|
OTKAR OTOKAR
|
|
479,50 |
0,89 |
275.677.444,75 |
17:38 |
|
THYAO TURK HAVA YOLLARI
|
|
315,50 |
2,10 |
12.036.629.767,00 |
17:38 |
|
ALARK ALARKO HOLDING
|
|
78,85 |
0,45 |
335.399.770,10 |
17:38 |
|
HEKTS HEKTAS
|
|
3,83 |
1,59 |
623.675.657,89 |
17:38 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
13,50 |
-0,66 |
254.007.861,23 |
17:38 |
|
SAHOL SABANCI HOLDING
|
|
86,40 |
1,11 |
1.891.852.614,15 |
17:38 |
|
AKSA AKSA
|
|
10,44 |
-0,10 |
154.978.269,56 |
17:38 |
|
TAVHL TAV HAVALIMANLARI
|
|
232,50 |
1,22 |
853.003.828,80 |
17:38 |
|
PGSUS PEGASUS
|
|
220,20 |
0,00 |
5.963.934.119,80 |
17:38 |
|
ARCLK ARCELIK
|
|
122,50 |
-0,08 |
380.212.037,80 |
17:38 |
|
SASA SASA POLYESTER
|
|
3,92 |
-1,75 |
9.484.362.502,53 |
17:38 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,36 |
-0,53 |
3.500.939.755,10 |
17:38 |
|
ISCTR IS BANKASI (C)
|
|
13,57 |
1,27 |
7.199.621.403,52 |
17:38 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,71 |
4,07 |
4.440.900.748,00 |
17:38 |
|
GUBRF GUBRE FABRIK.
|
|
265,75 |
-1,02 |
507.959.746,25 |
17:38 |
|
MAVI MAVI GIYIM
|
|
40,20 |
-0,94 |
485.885.853,28 |
17:38 |
|
BERA BERA HOLDING
|
|
17,05 |
1,85 |
90.464.283,64 |
17:38 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
26,50 |
-1,12 |
122.025.949,66 |
17:38 |
|
ENJSA ENERJISA ENERJI
|
|
69,55 |
1,90 |
247.046.832,45 |
17:38 |
|
MPARK MLP SAGLIK
|
|
338,25 |
-3,22 |
343.011.456,50 |
17:38 |
|
RALYH RAL YATIRIM HOLDING
|
|
122,50 |
-2,00 |
115.606.938,30 |
17:38 |
|
SOKM SOK MARKETLER TICARET
|
|
35,74 |
-0,56 |
235.730.109,90 |
17:38 |
|
OYAKC OYAK CIMENTO
|
|
20,98 |
-0,57 |
461.270.908,36 |
17:38 |
|
TURSG TURKIYE SIGORTA
|
|
8,80 |
-0,90 |
81.229.141,47 |
17:38 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
24,96 |
0,65 |
427.369.781,56 |
17:38 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,74 |
1,16 |
259.872.595,98 |
17:38 |
|
CANTE CAN2 TERMIK
|
|
2,25 |
2,74 |
1.029.436.476,43 |
17:38 |
|
GENIL GEN ILAC
|
|
160,30 |
-3,84 |
163.962.295,90 |
17:38 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,36 |
1,07 |
105.206.841,52 |
17:38 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
35,04 |
0,06 |
154.960.272,26 |
17:38 |
|
MAGEN MARGUN ENERJI
|
|
53,60 |
-2,46 |
164.043.761,55 |
17:38 |
|
MIATK MIA TEKNOLOJI
|
|
42,16 |
0,86 |
1.152.825.703,92 |
17:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
337,00 |
-2,67 |
251.044.850,75 |
17:38 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
27,40 |
-0,22 |
57.902.482,56 |
17:38 |
|
KCAER KOCAER CELIK
|
|
13,23 |
-0,45 |
74.310.019,24 |
17:38 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,60 |
0,59 |
48.026.984,34 |
17:38 |
|
ASTOR ASTOR ENERJI
|
|
114,10 |
3,07 |
1.714.819.122,20 |
17:38 |
|
EUPWR EUROPOWER ENERJI
|
|
27,02 |
0,82 |
99.441.419,64 |
17:38 |
|
CWENE CW ENERJI
|
|
17,40 |
0,69 |
111.831.001,40 |
17:38 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
11,31 |
-2,33 |
706.601.288,12 |
17:38 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
119,50 |
0,93 |
286.834.567,30 |
17:38 |
|
ENERY ENERYA ENERJI
|
|
11,40 |
1,33 |
457.544.758,72 |
17:38 |
|
REEDR REEDER TEKNOLOJI
|
|
10,60 |
6,11 |
1.040.611.239,58 |
17:38 |
|
TABGD TAB GIDA
|
|
215,60 |
1,99 |
160.595.515,10 |
17:38 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
12,28 |
0,66 |
758.921.160,26 |
17:38 |
|
AVPGY AVRUPAKENT GMYO
|
|
62,10 |
-0,56 |
52.486.738,75 |
17:38 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,42 |
0,15 |
42.155.429,38 |
17:38 |
|
OBAMS OBA MAKARNACILIK
|
|
46,28 |
0,83 |
198.637.917,78 |
17:38 |
|
ALTNY ALTINAY SAVUNMA
|
|
72,40 |
1,05 |
397.557.021,10 |
17:38 |
|
EFORC EFOR CAY SANAYI
|
|
121,10 |
-2,57 |
69.024.583,10 |
17:38 |
|
GRTHO GRAINTURK HOLDING
|
|
497,00 |
0,61 |
142.520.833,50 |
17:38 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,50 |
0,17 |
462.003.413,40 |
17:38 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
721,00 |
-9,99 |
605.179.472,00 |
17:38 |
|
BALSU BALSU GIDA
|
|
23,14 |
-0,60 |
157.339.857,64 |
17:38 |
markasıdır.
Haber Gönder
