|
BTCIM BATICIM BATI ANADOLU
|
3,87 |
▲ %1,31
|
758.390.557,30 |
18:10 |
|
VESTL VESTEL
|
26,62 |
▲ %0,60
|
755.899.808,24 |
18:10 |
|
TCELL TURKCELL
|
99,05 |
▲ %0,92
|
2.753.016.436,45 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,00 |
▲ %0,44
|
792.636.684,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,35 |
▲ %0,87
|
1.646.787.926,35 |
18:10 |
|
PETKM PETKIM
|
22,06 |
▲ %9,97
|
1.984.106.122,40 |
18:10 |
|
MGROS MIGROS TICARET
|
528,00 |
▲ %0,19
|
2.078.809.101,50 |
18:10 |
|
SISE SISE CAM
|
41,66 |
▲ %6,60
|
5.136.424.731,14 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,00 |
▲ %2,01
|
838.850.386,40 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,84 |
▼ %-1,91
|
250.301.657,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,45 |
▲ %0,82
|
291.626.891,80 |
18:10 |
|
TSKB T.S.K.B.
|
11,11 |
▲ %1,28
|
136.171.106,78 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,92 |
▼ %-8,15
|
5.553.534.211,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26 |
▲ %1,00
|
6.886.579.522,10 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,32 |
▼ %-0,89
|
2.261.385.238,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
163,50 |
▲ %0,37
|
131.957.408,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,36 |
▲ %0,43
|
301.946.095,07 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,82 |
▲ %0,09
|
84.874.756,62 |
18:10 |
|
SKBNK SEKERBANK
|
6,25 |
▲ %0,16
|
530.503.537,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,04 |
▲ %1,96
|
176.249.869,15 |
18:10 |
|
SARKY SARKUYSAN
|
24,16 |
▲ %2,90
|
91.226.713,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,93 |
▼ %-5,18
|
500.546.033,15 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
207,00 |
▼ %-1,80
|
724.909.140,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,50 |
▲ %1,60
|
4.211.459.153,30 |
18:10 |
|
AKBNK AKBANK
|
73,05 |
▲ %1,67
|
9.874.809.908,95 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
288,00 |
▲ %5,01
|
1.587.506.379,00 |
18:10 |
|
TUPRS TUPRAS
|
394,25 |
▲ %1,48
|
10.044.821.431,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
418,00 |
▲ %0,54
|
2.929.369.067,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,08 |
▼ %-0,38
|
71.345.550,26 |
18:10 |
|
FROTO FORD OTOSAN
|
79,65 |
▲ %3,17
|
2.145.083.444,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
71,80 |
▼ %-1,85
|
276.408.668,35 |
18:10 |
|
ASELS ASELSAN
|
392,50 |
▲ %1,09
|
11.128.005.631,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,20 |
▲ %3,86
|
2.138.306.397,08 |
18:10 |
|
CIMSA CIMSA
|
44,94 |
▲ %2,65
|
363.942.651,10 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
728,00 |
▲ %1,75
|
1.193.482.553,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,35 |
▲ %1,52
|
289.461.725,70 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
23,68 |
▼ %-1,25
|
221.646.369,40 |
18:10 |
|
KCHOL KOC HOLDING
|
219,70 |
▲ %2,14
|
5.652.244.206,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,45 |
▲ %0,57
|
294.264.728,20 |
18:10 |
|
AEFES ANADOLU EFES
|
18,79 |
▲ %1,84
|
835.798.111,20 |
18:10 |
|
ULKER ULKER BISKUVI
|
92,60 |
▲ %2,38
|
486.203.647,60 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.668,00 |
▲ %0,85
|
57.527.475,00 |
18:10 |
|
OTKAR OTOKAR
|
317,25 |
▲ %1,68
|
96.525.317,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
296,75 |
▲ %0,25
|
11.199.855.290,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
113,90 |
▲ %1,70
|
465.511.269,80 |
18:10 |
|
HEKTS HEKTAS
|
2,81 |
▲ %6,44
|
2.179.530.433,75 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
217,00 |
▲ %1,12
|
168.054.436,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,05 |
▲ %1,57
|
2.446.092.128,90 |
18:10 |
|
AKSA AKSA
|
10,91 |
▲ %1,49
|
188.667.622,09 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
269,75 |
▲ %0,56
|
721.744.815,50 |
18:10 |
|
PGSUS PEGASUS
|
149,40 |
▲ %0,47
|
1.154.842.851,20 |
18:10 |
|
ARCLK ARCELIK
|
93,40 |
▲ %2,58
|
153.630.343,00 |
18:10 |
|
TUKAS TUKAS
|
2,03 |
▲ %2,01
|
129.858.461,14 |
18:10 |
|
SASA SASA POLYESTER
|
2,51 |
▲ %9,61
|
8.275.759.481,26 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,32 |
▲ %3,01
|
4.338.855.045,64 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,05 |
▲ %0,31
|
9.630.941.221,03 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,96 |
▲ %2,67
|
3.343.362.282,02 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
491,25 |
▲ %2,61
|
1.501.843.628,25 |
18:10 |
|
MAVI MAVI GIYIM
|
36,34 |
▲ %0,33
|
137.483.967,02 |
18:10 |
|
BERA BERA HOLDING
|
13,87 |
▲ %1,84
|
100.677.439,64 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,00 |
▼ %-0,62
|
290.110.701,10 |
18:10 |
|
MPARK MLP SAGLIK
|
424,25 |
▼ %-0,59
|
145.164.651,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
263,75 |
▼ %-2,76
|
472.176.895,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,00 |
- %0
|
200.648.817,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,88 |
▲ %1,48
|
218.547.043,94 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,15 |
▲ %1,15
|
307.804.439,33 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54 |
▲ %4,73
|
165.150.467,96 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04 |
▼ %-0,98
|
57.177.126,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,31 |
▼ %-1,50
|
371.277.405,16 |
18:10 |
|
GENIL GEN ILAC
|
11,36 |
▲ %1,43
|
383.735.436,01 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,00 |
▲ %5,79
|
1.905.967.524,85 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,20 |
▲ %0,88
|
340.692.846,72 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
33,76 |
▲ %9,97
|
252.124.575,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,10 |
▲ %2,31
|
382.209.360,60 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,92 |
▲ %3,53
|
295.001.952,98 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00 |
▼ %-0,67
|
107.305.156,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,87 |
▲ %0,78
|
66.920.679,31 |
18:10 |
|
KLRHO KILER HOLDING
|
62,25 |
▼ %-1,58
|
87.571.909,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
301,00 |
▲ %2,03
|
7.926.265.680,25 |
18:10 |
|
CVKMD CVK MADEN
|
15,76 |
▲ %0,70
|
383.807.192,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
72,85 |
▲ %4,97
|
3.610.944.998,95 |
18:10 |
|
CWENE CW ENERJI
|
32,00 |
▲ %2,43
|
1.762.493.862,94 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,42 |
▼ %-9,98
|
8.359.482.210,62 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,60 |
▼ %-9,97
|
1.140.901.138,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,00 |
▲ %1,60
|
244.221.243,10 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,79 |
▼ %-2,26
|
710.621.793,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,54 |
▲ %1,09
|
58.580.545,84 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,47 |
▲ %1,35
|
150.222.670,44 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,26 |
▲ %2,73
|
191.441.556,35 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00 |
▼ %-9,98
|
7.354.200,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,53 |
▼ %-2,13
|
222.111.168,09 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
196,50 |
▼ %-0,46
|
239.977.195,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,70 |
▲ %3,41
|
539.371.929,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.390,00 |
▲ %3,02
|
2.740.857.555,00 |
18:10 |
|
BALSU BALSU GIDA
|
7,82 |
▼ %-9,91
|
712.192.240,53 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,08 |
▲ %1,01
|
981.818.409,62 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,31 |
▲ %0,77
|
154.468.228,48 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,00 |
▼ %-0,19
|
132.757.103,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20 |
▲ %0,66
|
387.993.675,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30 |
▲ %0,98
|
4.069.407.415,40 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
