|
BTCIM BATICIM BATI ANADOLU
|
|
5,18 |
-2,63 |
340.255.810,12 |
15:04 |
|
KUYAS KUYAS YATIRIM
|
|
72,45 |
8,87 |
1.670.218.707,35 |
15:04 |
|
TCELL TURKCELL
|
|
106,30 |
-4,23 |
2.088.526.259,40 |
15:04 |
|
TTKOM TURK TELEKOM
|
|
56,35 |
-3,92 |
1.401.930.043,80 |
15:04 |
|
VESTL VESTEL
|
|
24,46 |
-0,81 |
57.729.058,80 |
15:03 |
|
PETKM PETKIM
|
|
22,98 |
3,42 |
1.224.293.306,34 |
15:04 |
|
SISE SISE CAM
|
|
43,98 |
0,83 |
1.286.411.097,72 |
15:04 |
|
MGROS MIGROS TICARET
|
|
637,00 |
-0,31 |
505.911.051,00 |
15:04 |
|
ENKAI ENKA INSAAT
|
|
89,95 |
-1,21 |
580.018.518,60 |
15:04 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,20 |
0,18 |
5.603.089.477,90 |
15:04 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,84 |
-1,92 |
142.236.924,32 |
15:04 |
|
HALKB T. HALK BANKASI
|
|
36,84 |
-0,86 |
1.217.386.663,64 |
15:03 |
|
AKSEN AKSA ENERJI
|
|
107,80 |
-7,07 |
1.066.498.674,60 |
15:04 |
|
TSKB T.S.K.B.
|
|
11,31 |
0,62 |
78.029.106,50 |
15:03 |
|
DOAS DOGUS OTOMOTIV
|
|
188,70 |
0,91 |
199.334.363,00 |
15:04 |
|
ZOREN ZORLU ENERJI
|
|
2,56 |
-0,39 |
81.499.520,18 |
15:04 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,56 |
-0,20 |
586.171.442,84 |
15:04 |
|
DOHOL DOGAN HOLDING
|
|
21,10 |
-1,03 |
53.643.868,04 |
15:03 |
|
SKBNK SEKERBANK
|
|
13,06 |
-9,99 |
49.647.994,86 |
15:03 |
|
AKBNK AKBANK
|
|
66,60 |
0,08 |
4.920.656.706,15 |
15:04 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
1,00 |
66.223.997,99 |
15:02 |
|
SARKY SARKUYSAN
|
|
26,34 |
0,77 |
118.428.083,44 |
15:03 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
0,00 |
98.408.546,77 |
15:04 |
|
TKFEN TEKFEN HOLDING
|
|
146,30 |
0,00 |
451.001.225,90 |
15:03 |
|
BIMAS BIM MAGAZALAR
|
|
396,00 |
-0,94 |
1.907.765.226,50 |
15:04 |
|
BRSAN BORUSAN BORU SANAYI
|
|
563,00 |
-0,35 |
346.457.756,00 |
15:03 |
|
ANSGR ANADOLU SIGORTA
|
|
27,12 |
-1,31 |
42.906.593,84 |
15:03 |
|
GARAN GARANTI BANKASI
|
|
125,40 |
-0,40 |
2.158.754.586,00 |
15:04 |
|
FROTO FORD OTOSAN
|
|
80,60 |
-1,04 |
1.138.536.652,35 |
15:04 |
|
TUPRS TUPRAS
|
|
316,50 |
0,88 |
4.597.371.222,25 |
15:04 |
|
ECILC ECZACIBASI ILAC
|
|
73,30 |
-0,41 |
94.753.742,40 |
15:04 |
|
BSOKE BATICIM CIMENTO
|
|
34,92 |
-1,02 |
59.112.732,04 |
15:03 |
|
TOASO TOFAS OTO. FAB.
|
|
292,50 |
-1,68 |
494.224.741,25 |
15:04 |
|
ODAS ODAS ELEKTRIK
|
|
9,13 |
3,16 |
662.729.865,38 |
15:04 |
|
KRDMD KARDEMIR (D)
|
|
41,98 |
0,05 |
3.705.116.508,18 |
15:04 |
|
ASELS ASELSAN
|
|
376,25 |
1,69 |
10.236.336.533,50 |
15:04 |
|
CIMSA CIMSA
|
|
50,60 |
0,00 |
211.416.376,05 |
15:03 |
|
EREGL EREGLI DEMIR CELIK
|
|
44,28 |
4,83 |
5.797.177.675,02 |
15:04 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,43 |
-1,02 |
3.896.717.980,04 |
15:04 |
|
ALARK ALARKO HOLDING
|
|
107,80 |
0,00 |
170.935.808,50 |
15:03 |
|
KCHOL KOC HOLDING
|
|
203,20 |
-0,54 |
1.721.865.957,70 |
15:04 |
|
PGSUS PEGASUS
|
|
162,00 |
-0,61 |
982.042.152,50 |
15:04 |
|
ARCLK ARCELIK
|
|
100,20 |
1,67 |
184.334.291,15 |
15:04 |
|
ISCTR IS BANKASI (C)
|
|
13,04 |
-0,15 |
5.712.393.473,86 |
15:04 |
|
TUKAS TUKAS
|
|
2,14 |
0,47 |
83.915.150,98 |
15:04 |
|
ULKER ULKER BISKUVI
|
|
95,10 |
-0,37 |
288.506.052,15 |
15:04 |
|
CCOLA COCA COLA ICECEK
|
|
90,75 |
-1,36 |
295.640.788,80 |
15:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.815,00 |
0,06 |
30.128.131,00 |
15:03 |
|
THYAO TURK HAVA YOLLARI
|
|
314,75 |
-1,95 |
13.967.693.874,00 |
15:04 |
|
HEKTS HEKTAS
|
|
3,11 |
1,30 |
952.160.210,43 |
15:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
160,30 |
-0,43 |
572.149.888,40 |
15:04 |
|
AEFES ANADOLU EFES
|
|
21,68 |
-1,99 |
525.113.349,68 |
15:04 |
|
TAVHL TAV HAVALIMANLARI
|
|
268,00 |
-2,63 |
303.759.301,00 |
15:04 |
|
SASA SASA POLYESTER
|
|
2,68 |
1,52 |
8.808.572.970,74 |
15:04 |
|
OTKAR OTOKAR
|
|
337,00 |
4,74 |
513.135.831,25 |
15:04 |
|
SAHOL SABANCI HOLDING
|
|
88,40 |
-0,79 |
1.755.383.259,70 |
15:04 |
|
AKSA AKSA
|
|
12,03 |
0,50 |
119.667.888,15 |
15:03 |
|
GUBRF GUBRE FABRIK.
|
|
433,50 |
0,76 |
590.142.353,75 |
15:04 |
|
MAVI MAVI GIYIM
|
|
40,94 |
-1,16 |
104.469.021,70 |
15:03 |
|
BERA BERA HOLDING
|
|
13,81 |
1,62 |
70.779.895,03 |
15:04 |
|
ENJSA ENERJISA ENERJI
|
|
110,50 |
0,91 |
261.228.276,50 |
15:04 |
|
MPARK MLP SAGLIK
|
|
410,00 |
0,55 |
205.749.823,00 |
15:04 |
|
RALYH RAL YATIRIM HOLDING
|
|
256,75 |
-2,84 |
444.052.886,00 |
15:03 |
|
SOKM SOK MARKETLER TICARET
|
|
55,65 |
-0,89 |
253.277.170,45 |
15:03 |
|
OYAKC OYAK CIMENTO
|
|
21,28 |
-0,09 |
221.863.531,78 |
15:03 |
|
TURSG TURKIYE SIGORTA
|
|
6,76 |
-0,88 |
245.253.728,45 |
15:04 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,56 |
0,85 |
87.469.944,45 |
15:04 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,98 |
-0,50 |
389.100.175,64 |
15:04 |
|
CANTE CAN2 TERMIK
|
|
1,30 |
0,78 |
307.661.899,67 |
15:04 |
|
GENIL GEN ILAC
|
|
9,45 |
1,94 |
786.281.351,97 |
15:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
83,60 |
0,06 |
571.842.029,85 |
15:03 |
|
MAGEN MARGUN ENERJI
|
|
40,52 |
-1,12 |
502.816.807,10 |
15:04 |
|
MIATK MIA TEKNOLOJI
|
|
33,22 |
-0,42 |
550.093.021,88 |
15:04 |
|
PSGYO PASIFIK GMYO
|
|
3,90 |
8,33 |
1.105.896.277,42 |
15:04 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,97 |
0,81 |
1.052.481.147,16 |
15:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,00 |
0,23 |
44.342.013,00 |
15:03 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,18 |
0,24 |
74.233.042,62 |
15:03 |
|
KLRHO KILER HOLDING
|
|
84,75 |
-1,34 |
206.671.906,10 |
15:04 |
|
ASTOR ASTOR ENERJI
|
|
306,75 |
2,25 |
5.756.332.892,00 |
15:04 |
|
CVKMD CVK MADEN
|
|
39,12 |
2,19 |
440.098.511,16 |
15:04 |
|
EUPWR EUROPOWER ENERJI
|
|
98,40 |
-1,20 |
1.071.628.921,25 |
15:04 |
|
CWENE CW ENERJI
|
|
40,06 |
-0,60 |
880.913.790,98 |
15:04 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
176,00 |
0,57 |
1.877.008.419,10 |
15:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,60 |
-2,96 |
215.915.570,40 |
15:03 |
|
IZENR IZDEMIR ENERJI
|
|
10,04 |
3,19 |
450.241.485,51 |
15:04 |
|
ENERY ENERYA ENERJI
|
|
9,59 |
2,02 |
320.984.448,63 |
15:03 |
|
REEDR REEDER TEKNOLOJI
|
|
6,75 |
-0,30 |
28.651.604,91 |
15:03 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,96 |
0,48 |
123.440.410,68 |
15:04 |
|
OBAMS OBA MAKARNACILIK
|
|
5,44 |
0,18 |
129.261.657,05 |
15:04 |
|
ODINE ODINE TEKNOLOJI
|
|
2.298,00 |
1,23 |
245.467.404,00 |
15:03 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,06 |
-0,12 |
317.709.296,90 |
15:03 |
|
GRTHO GRAINTURK HOLDING
|
|
248,70 |
1,10 |
193.412.901,30 |
15:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
168,00 |
2,25 |
690.822.582,70 |
15:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.979,00 |
-5,76 |
1.862.493.149,00 |
15:04 |
|
BALSU BALSU GIDA
|
|
16,99 |
1,07 |
572.506.911,66 |
15:04 |
|
EFOR EFOR YATIRIM
|
|
17,36 |
-0,80 |
697.006.520,17 |
15:04 |
|
PAHOL PASIFIK HOLDING
|
|
1,47 |
2,08 |
269.852.938,24 |
15:04 |
|
TRENJ TR DOGAL ENERJI
|
|
104,10 |
9,98 |
342.792.096,65 |
15:03 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
133,90 |
9,93 |
507.518.772,50 |
15:01 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,70 |
3,73 |
12.949.090.279,55 |
15:04 |
markasıdır.
Haber Gönder
