|
BTCIM BATICIM BATI ANADOLU
|
1,94 |
▲ %1,04
|
169.773.262,37 |
11:30 |
|
TRGYO TORUNLAR GMYO
|
91,30 |
▲ %0,33
|
35.762.780,00 |
11:30 |
|
TCELL TURKCELL
|
98,70 |
▲ %1,02
|
302.970.843,50 |
11:30 |
|
TTKOM TURK TELEKOM
|
53,15 |
▲ %1,33
|
274.029.137,60 |
11:30 |
|
VESTL VESTEL
|
17,73 |
▼ %-2,15
|
65.670.404,12 |
11:30 |
|
PETKM PETKIM
|
19,20 |
▼ %-0,26
|
393.265.401,55 |
11:30 |
|
SISE SISE CAM
|
37,52 |
▲ %0,48
|
471.700.211,84 |
11:30 |
|
MGROS MIGROS TICARET
|
511,00 |
▲ %2,20
|
604.161.129,00 |
11:30 |
|
ENKAI ENKA INSAAT
|
84,15 |
▲ %1,81
|
309.327.951,05 |
11:31 |
|
YKBNK YAPI VE KREDI BANK.
|
35,02 |
▲ %0,57
|
999.690.082,50 |
11:30 |
|
ISMEN IS Y. MEN. DEG.
|
30,34 |
▼ %-0,98
|
51.417.116,48 |
11:30 |
|
HALKB T. HALK BANKASI
|
44,92 |
▼ %-0,27
|
224.151.170,00 |
11:30 |
|
AKSEN AKSA ENERJI
|
75,05 |
▲ %3,73
|
241.355.779,00 |
11:30 |
|
ECZYT ECZACIBASI YATIRIM
|
233,40 |
▲ %0,91
|
16.842.559,00 |
11:30 |
|
TSKB T.S.K.B.
|
9,87 |
▲ %0,51
|
48.545.804,76 |
11:30 |
|
DOAS DOGUS OTOMOTIV
|
144,00 |
▼ %-0,83
|
38.270.409,50 |
11:30 |
|
ZOREN ZORLU ENERJI
|
1,92 |
▼ %-0,52
|
20.281.331,89 |
11:30 |
|
VAKBN VAKIFLAR BANKASI
|
33,84 |
▼ %-0,24
|
211.326.122,26 |
11:30 |
|
DOHOL DOGAN HOLDING
|
19,01 |
▲ %0,85
|
30.202.514,82 |
11:29 |
|
AKBNK AKBANK
|
68,15 |
▲ %0,89
|
2.739.474.419,85 |
11:30 |
|
KARSN KARSAN OTOMOTIV
|
9,24 |
▼ %-0,75
|
43.267.067,12 |
11:30 |
|
AYGAZ AYGAZ
|
295,25 |
▲ %0,08
|
31.932.446,75 |
11:30 |
|
TTRAK TURK TRAKTOR
|
404,00 |
▼ %-0,31
|
8.167.710,50 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
2,47 |
▲ %2,49
|
50.762.052,87 |
11:30 |
|
TKFEN TEKFEN HOLDING
|
250,50 |
▼ %-0,60
|
273.183.443,20 |
11:30 |
|
BIMAS BIM MAGAZALAR
|
409,00 |
▲ %0,25
|
1.154.181.137,00 |
11:31 |
|
BRSAN BORUSAN BORU SANAYI
|
691,50 |
▲ %3,13
|
429.627.061,00 |
11:30 |
|
ANSGR ANADOLU SIGORTA
|
24,28 |
▲ %0,83
|
9.583.108,48 |
11:30 |
|
GARAN GARANTI BANKASI
|
126,20 |
- %0
|
625.450.809,70 |
11:30 |
|
FROTO FORD OTOSAN
|
73,70 |
▼ %-2,32
|
668.839.540,95 |
11:30 |
|
TUPRS TUPRAS
|
385,75 |
▼ %-0,32
|
1.806.793.283,00 |
11:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,83 |
▼ %-0,35
|
7.943.564,78 |
11:30 |
|
ECILC ECZACIBASI ILAC
|
64,90 |
- %0
|
55.760.117,70 |
11:30 |
|
AKCNS AKCANSA
|
205,00 |
▼ %-0,68
|
25.239.281,20 |
11:30 |
|
ALBRK ALBARAKA TURK
|
8,48 |
▲ %1,19
|
52.640.629,79 |
11:30 |
|
RYSAS REYSAS LOJISTIK
|
24,18 |
- %0
|
17.672.794,80 |
11:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,15 |
▲ %0,66
|
18.401.797,15 |
11:30 |
|
TOASO TOFAS OTO. FAB.
|
260,00 |
▼ %-1,98
|
277.681.902,00 |
11:30 |
|
ODAS ODAS ELEKTRIK
|
6,06 |
▲ %0,50
|
66.886.274,65 |
11:30 |
|
KRDMD KARDEMIR (D)
|
42,50 |
▼ %-1,16
|
430.372.663,16 |
11:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,33 |
▲ %3,09
|
29.328.034,25 |
11:30 |
|
ASELS ASELSAN
|
373,50 |
▲ %0,95
|
6.882.262.555,50 |
11:30 |
|
CIMSA CIMSA
|
41,32 |
▲ %0,19
|
59.825.459,30 |
11:31 |
|
EREGL EREGLI DEMIR CELIK
|
36,64 |
▲ %0,05
|
686.773.642,54 |
11:30 |
|
EKGYO EMLAK KONUT GMYO
|
19,01 |
▼ %-0,11
|
433.256.982,46 |
11:30 |
|
ALARK ALARKO HOLDING
|
103,40 |
▲ %1,47
|
120.616.185,70 |
11:30 |
|
SNGYO SINPAS GMYO
|
2,84 |
▲ %2,53
|
22.814.012,36 |
11:30 |
|
KCHOL KOC HOLDING
|
211,80 |
▲ %0,91
|
1.255.931.209,40 |
11:31 |
|
PGSUS PEGASUS
|
140,80 |
▲ %0,21
|
186.459.303,60 |
11:31 |
|
ARCLK ARCELIK
|
81,05 |
▲ %0,06
|
27.822.300,90 |
11:30 |
|
ISCTR IS BANKASI (C)
|
12,52 |
▲ %0,08
|
1.331.915.434,64 |
11:31 |
|
EGGUB EGE GUBRE
|
101,70 |
▲ %1,75
|
11.777.725,65 |
11:30 |
|
TUKAS TUKAS
|
1,95 |
▲ %0,52
|
52.324.650,75 |
11:30 |
|
ULKER ULKER BISKUVI
|
85,45 |
▼ %-0,35
|
80.926.037,95 |
11:30 |
|
CCOLA COCA COLA ICECEK
|
77,55 |
▼ %-0,39
|
73.341.080,45 |
11:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.509,00 |
▲ %1,55
|
15.427.867,00 |
11:30 |
|
THYAO TURK HAVA YOLLARI
|
288,25 |
▲ %0,61
|
1.908.997.382,75 |
11:31 |
|
HEKTS HEKTAS
|
2,19 |
▲ %0,46
|
95.482.275,77 |
11:30 |
|
AEFES ANADOLU EFES
|
17,92 |
▲ %0,62
|
117.466.350,75 |
11:30 |
|
TAVHL TAV HAVALIMANLARI
|
265,50 |
▲ %1,34
|
145.263.488,00 |
11:30 |
|
SASA SASA POLYESTER
|
1,94 |
▲ %1,04
|
1.129.922.326,19 |
11:30 |
|
EGEEN EGE ENDUSTRI
|
5.217,50 |
▲ %0,24
|
41.195.912,50 |
11:30 |
|
OTKAR OTOKAR
|
340,25 |
▲ %9,94
|
56.160.984,50 |
11:30 |
|
SAHOL SABANCI HOLDING
|
86,65 |
▲ %0,64
|
577.989.566,70 |
11:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,40 |
▲ %0,17
|
23.461.523,35 |
11:30 |
|
AKSA AKSA
|
10,54 |
▲ %0,57
|
33.757.645,16 |
11:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,59 |
▲ %0,63
|
29.889.021,76 |
11:30 |
|
GUBRF GUBRE FABRIK.
|
423,75 |
▲ %2,17
|
400.132.687,75 |
11:30 |
|
MAVI MAVI GIYIM
|
37,56 |
▲ %0,16
|
53.510.424,56 |
11:30 |
|
BERA BERA HOLDING
|
13,15 |
▲ %5,37
|
94.938.513,10 |
11:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,10 |
▲ %0,94
|
21.459.429,34 |
11:31 |
|
ENJSA ENERJISA ENERJI
|
109,50 |
▲ %0,74
|
73.422.177,90 |
11:30 |
|
MPARK MLP SAGLIK
|
430,75 |
▼ %-0,17
|
54.788.285,75 |
11:30 |
|
SOKM SOK MARKETLER TICARET
|
56,95 |
▲ %2,43
|
43.087.800,15 |
11:30 |
|
OYAKC OYAK CIMENTO
|
20,76 |
▲ %0,19
|
32.664.743,26 |
11:30 |
|
TURSG TURKIYE SIGORTA
|
5,43 |
▲ %0,56
|
62.864.579,84 |
11:30 |
|
GWIND GALATA WIND ENERJI
|
20,50 |
▲ %1,08
|
11.570.719,04 |
11:30 |
|
CANTE CAN2 TERMIK
|
1,08 |
▼ %-1,82
|
139.998.481,19 |
11:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,25 |
▼ %-1,07
|
33.066.595,00 |
11:30 |
|
EUREN EUROPEN ENDUSTRI
|
2,91 |
▼ %-0,34
|
16.753.955,70 |
11:30 |
|
KCAER KOCAER CELIK
|
10,76 |
▼ %-0,37
|
55.689.887,80 |
11:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,08 |
▲ %1,08
|
85.408.713,74 |
11:30 |
|
ASTOR ASTOR ENERJI
|
227,90 |
▲ %8,73
|
7.254.594.831,20 |
11:31 |
|
AKFYE AKFEN YEN. ENERJI
|
3,61 |
▲ %0,28
|
37.379.345,45 |
11:30 |
|
CVKMD CVK MADEN
|
12,61 |
▼ %-0,39
|
75.568.239,42 |
11:30 |
|
CWENE CW ENERJI
|
20,44 |
▲ %4,29
|
229.050.783,05 |
11:31 |
|
ENERY ENERYA ENERJI
|
13,75 |
▲ %1,63
|
233.560.920,18 |
11:30 |
|
TABGD TAB GIDA
|
223,90 |
▲ %2,24
|
25.172.937,10 |
11:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,18 |
▼ %-0,64
|
40.479.960,79 |
11:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,38 |
- %0
|
19.686.317,58 |
11:30 |
|
OBAMS OBA MAKARNACILIK
|
4,72 |
▲ %2,83
|
31.711.632,19 |
11:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,21 |
▲ %1,45
|
7.077.982,04 |
11:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,90 |
▲ %1,25
|
67.006.093,90 |
11:30 |
|
ALTNY ALTINAY SAVUNMA
|
13,24 |
▼ %-2,29
|
88.714.313,57 |
11:30 |
|
TCKRC KIRAC GALVANIZ
|
131,10 |
▲ %0,54
|
85.503.034,10 |
11:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,80 |
▼ %-0,14
|
132.078.228,00 |
11:30 |
|
PAHOL PASIFIK HOLDING
|
0,91 |
▲ %2,25
|
71.526.005,75 |
11:31 |
|
TRENJ TR DOGAL ENERJI
|
94,80 |
▲ %2,60
|
48.929.784,35 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,60 |
▲ %1,02
|
312.926.415,00 |
11:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,64 |
▲ %2,81
|
2.156.697.705,84 |
11:30 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
