Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 3,73 | -8,58 | 142.701.645,51 | 18:10 | |
| KOZAL KOZA ALTIN | 23,52 | -8,13 | 2.269.633.140,80 | 18:10 | |
| TCELL TURKCELL | 87,40 | -9,99 | 5.943.318.523,85 | 18:10 | |
| TTKOM TURK TELEKOM | 45,64 | -9,98 | 1.190.785.732,02 | 18:10 | |
| VESTL VESTEL | 46,76 | -9,99 | 369.109.640,48 | 18:10 | |
| PETKM PETKIM | 15,81 | -3,24 | 1.253.964.451,10 | 18:10 | |
| SISE SISE CAM | 35,10 | -8,83 | 2.826.661.706,34 | 18:10 | |
| MGROS MIGROS TICARET | 449,00 | -8,51 | 1.423.942.803,00 | 18:10 | |
| ENKAI ENKA INSAAT | 59,45 | -2,30 | 4.871.174.100,60 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 24,08 | -9,95 | 11.538.514.337,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,46 | -9,97 | 589.832.482,14 | 18:10 | |
| HALKB T. HALK BANKASI | 18,33 | -9,97 | 1.114.901.143,21 | 18:10 | |
| AKSEN AKSA ENERJI | 31,10 | -8,80 | 222.651.597,18 | 18:10 | |
| TSKB T.S.K.B. | 10,09 | -9,99 | 464.794.559,38 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,65 | -7,05 | 90.319.471,55 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 222,40 | -6,24 | 1.188.218.613,60 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,24 | -8,47 | 239.442.934,16 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 22,26 | -5,68 | 1.243.493.911,36 | 18:10 | |
| DOHOL DOGAN HOLDING | 13,55 | -9,06 | 519.138.447,55 | 18:10 | |
| SKBNK SEKERBANK | 3,95 | -8,35 | 221.997.093,79 | 18:10 | |
| AKBNK AKBANK | 53,75 | -9,97 | 11.799.927.348,40 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,20 | -8,11 | 158.013.540,61 | 18:10 | |
| CLEBI CELEBI | 2.557,50 | -1,63 | 356.379.470,00 | 18:10 | |
| KONYA KONYA CIMENTO | 5.290,00 | -7,56 | 94.424.762,50 | 18:10 | |
| KOZAA KOZA MADENCILIK | 71,90 | -4,71 | 530.935.109,60 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 396,50 | -5,82 | 108.703.028,75 | 18:10 | |
| TTRAK TURK TRAKTOR | 827,00 | 0,24 | 744.816.735,50 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 43,22 | -4,76 | 276.929.159,44 | 18:10 | |
| TKFEN TEKFEN HOLDING | 129,30 | 9,67 | 5.129.982.998,80 | 18:10 | |
| BIMAS BIM MAGAZALAR | 409,50 | -9,95 | 7.884.567.242,25 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 337,75 | -9,57 | 270.177.745,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 97,75 | -6,55 | 388.410.919,85 | 18:10 | |
| GARAN GARANTI BANKASI | 107,20 | -8,53 | 5.526.541.202,20 | 18:10 | |
| FROTO FORD OTOSAN | 995,50 | -5,46 | 2.224.157.287,00 | 18:10 | |
| TUPRS TUPRAS | 135,60 | -4,44 | 4.315.893.718,10 | 18:10 | |
| ECILC ECZACIBASI ILAC | 39,50 | -8,31 | 104.538.472,32 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 11,95 | -3,63 | 312.356.757,22 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -6,00 | 227.198.390,43 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 90,70 | -9,66 | 233.478.738,95 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 174,40 | -6,44 | 2.094.978.400,80 | 18:10 | |
| ODAS ODAS ELEKTRIK | 4,71 | -9,25 | 327.096.997,96 | 18:10 | |
| KRDMD KARDEMIR (D) | 28,74 | -9,96 | 1.495.828.561,30 | 18:10 | |
| ASELS ASELSAN | 110,50 | -5,96 | 7.806.008.439,30 | 18:10 | |
| CIMSA CIMSA | 47,16 | -10,00 | 765.088.952,03 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 21,10 | -9,67 | 5.660.547.535,34 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 12,15 | -10,00 | 3.439.910.304,24 | 18:10 | |
| ALARK ALARKO HOLDING | 80,40 | -6,94 | 1.235.507.032,95 | 18:10 | |
| KCHOL KOC HOLDING | 153,60 | -7,64 | 7.294.785.044,80 | 18:10 | |
| PGSUS PEGASUS | 239,40 | -10,00 | 3.619.563.758,15 | 18:10 | |
| ARCLK ARCELIK | 137,70 | -7,09 | 579.689.991,50 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,07 | -9,99 | 7.668.714.253,82 | 18:10 | |
| TUKAS TUKAS | 1,96 | -5,77 | 135.841.649,38 | 18:10 | |
| ULKER ULKER BISKUVI | 113,30 | -9,94 | 1.504.306.564,70 | 18:10 | |
| CCOLA COCA COLA ICECEK | 50,40 | -10,00 | 772.756.446,50 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.825,00 | -6,02 | 151.536.687,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 62,15 | -4,38 | 84.250.388,25 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 285,75 | -7,22 | 15.403.992.756,50 | 18:10 | |
| HEKTS HEKTAS | 3,06 | -8,38 | 405.170.955,89 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,03 | -1,59 | 131.966.973,68 | 18:10 | |
| NTHOL NET HOLDING | 35,64 | -10,00 | 136.633.153,04 | 18:10 | |
| AEFES ANADOLU EFES | 155,70 | -10,00 | 2.274.645.238,70 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 240,80 | -5,10 | 1.124.103.558,00 | 18:10 | |
| SASA SASA POLYESTER | 3,31 | -8,06 | 2.046.381.769,22 | 18:10 | |
| EGEEN EGE ENDUSTRI | 9.090,00 | -5,31 | 289.633.807,50 | 18:10 | |
| OTKAR OTOKAR | 451,25 | -4,24 | 264.534.237,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 80,10 | -10,00 | 6.901.836.050,35 | 18:10 | |
| AKSA AKSA | 10,58 | -5,96 | 197.164.576,34 | 18:10 | |
| GUBRF GUBRE FABRIK. | 242,60 | -9,98 | 1.278.764.777,95 | 18:10 | |
| MAVI MAVI GIYIM | 64,50 | -7,66 | 777.163.585,30 | 18:10 | |
| BERA BERA HOLDING | 14,69 | -7,49 | 136.903.643,58 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 276,75 | -10,00 | 335.507.816,50 | 18:10 | |
| ENJSA ENERJISA ENERJI | 55,05 | -6,14 | 585.546.161,65 | 18:10 | |
| MPARK MLP SAGLIK | 305,50 | -0,41 | 264.455.315,50 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 34,36 | -9,96 | 459.857.054,56 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,94 | -7,77 | 85.155.696,34 | 18:10 | |
| OYAKC OYAK CIMENTO | 30,10 | -4,69 | 632.240.509,44 | 18:10 | |
| TURSG TURKIYE SIGORTA | 15,70 | -6,55 | 242.078.400,10 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,34 | -9,83 | 599.240.359,48 | 18:10 | |
| CANTE CAN2 TERMIK | 1,37 | -4,86 | 239.384.193,42 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,60 | -9,97 | 432.249.842,37 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,30 | -10,00 | 400.555.937,40 | 18:10 | |
| MAGEN MARGUN ENERJI | 25,60 | -7,58 | 121.285.628,78 | 18:10 | |
| MIATK MIA TEKNOLOJI | 36,56 | -8,55 | 974.606.410,48 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 30,66 | -8,53 | 110.543.357,80 | 18:10 | |
| LIDER LDR TURIZM | 183,00 | -5,67 | 145.060.525,40 | 18:10 | |
| KCAER KOCAER CELIK | 11,04 | -8,15 | 165.480.308,31 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 46,58 | -7,40 | 136.298.341,76 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 199,10 | -7,44 | 291.011.939,70 | 18:10 | |
| ASTOR ASTOR ENERJI | 94,70 | -9,98 | 1.608.241.332,75 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 14,91 | -7,10 | 58.304.052,21 | 18:10 | |
| CVKMD CVK MADEN | 8,86 | -8,57 | 215.037.569,99 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 30,60 | -9,09 | 184.406.429,70 | 18:10 | |
| CWENE CW ENERJI | 15,58 | -7,87 | 88.625.593,34 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 38,48 | 0,10 | 699.622.006,38 | 18:10 | |
| KLSER KALESERAMIK | 28,70 | -5,09 | 60.472.851,20 | 18:10 | |
| ENERY ENERYA ENERJI | 3,14 | -6,55 | 117.379.266,85 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 10,86 | -9,27 | 332.697.182,71 | 18:10 | |
| TABGD TAB GIDA | 155,70 | -5,69 | 175.923.900,10 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,56 | -8,03 | 182.710.714,60 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 93,50 | -2,86 | 1.841.529.982,15 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
