|
BTCIM BATI CIMENTO
|
|
5,12 |
2,81 |
728.437.153,67 |
14:36 |
|
KUYAS KUYAS YATIRIM
|
|
68,15 |
5,25 |
709.373.563,60 |
14:36 |
|
TCELL TURKCELL
|
|
125,10 |
0,97 |
2.307.301.565,40 |
14:36 |
|
TTKOM TURK TELEKOM
|
|
69,75 |
0,79 |
1.020.834.122,70 |
14:36 |
|
VESTL VESTEL
|
|
32,50 |
-0,43 |
96.892.618,68 |
14:36 |
|
PETKM PETKIM
|
|
19,04 |
-0,88 |
1.066.929.182,16 |
14:36 |
|
SISE SISE CAM
|
|
49,42 |
0,86 |
2.672.006.037,50 |
14:36 |
|
MGROS MIGROS TICARET
|
|
679,00 |
0,00 |
1.726.801.029,00 |
14:36 |
|
ENKAI ENKA INSAAT
|
|
100,90 |
-1,37 |
880.242.332,40 |
14:36 |
|
YKBNK YAPI VE KREDI BANK.
|
|
42,20 |
-0,99 |
3.998.930.289,56 |
14:36 |
|
ISMEN IS Y. MEN. DEG.
|
|
52,25 |
4,40 |
424.433.011,31 |
14:36 |
|
HALKB T. HALK BANKASI
|
|
49,10 |
2,29 |
3.334.310.495,90 |
14:36 |
|
AKSEN AKSA ENERJI
|
|
71,80 |
-0,97 |
219.336.773,15 |
14:36 |
|
TSKB T.S.K.B.
|
|
14,33 |
1,34 |
566.483.119,88 |
14:36 |
|
DOAS DOGUS OTOMOTIV
|
|
236,20 |
-1,25 |
404.127.864,90 |
14:36 |
|
ZOREN ZORLU ENERJI
|
|
3,55 |
-0,84 |
97.067.758,44 |
14:36 |
|
VAKBN VAKIFLAR BANKASI
|
|
41,32 |
0,54 |
2.348.293.357,60 |
14:36 |
|
DOHOL DOGAN HOLDING
|
|
21,64 |
-1,90 |
194.152.542,04 |
14:36 |
|
SKBNK SEKERBANK
|
|
10,74 |
1,70 |
453.673.468,18 |
14:36 |
|
AKBNK AKBANK
|
|
89,75 |
-1,54 |
7.251.763.265,90 |
14:36 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,23 |
0,82 |
307.804.327,17 |
14:36 |
|
TTRAK TURK TRAKTOR
|
|
558,50 |
-0,27 |
137.330.298,50 |
14:36 |
|
FENER FENERBAHCE FUTBOL
|
|
3,21 |
0,00 |
206.463.846,76 |
14:36 |
|
TKFEN TEKFEN HOLDING
|
|
82,35 |
-3,68 |
446.939.372,80 |
14:36 |
|
BIMAS BIM MAGAZALAR
|
|
704,00 |
0,36 |
3.761.448.550,50 |
14:36 |
|
BRSAN BORUSAN BORU SANAYI
|
|
749,00 |
-2,54 |
1.217.762.693,50 |
14:36 |
|
ANSGR ANADOLU SIGORTA
|
|
28,02 |
1,52 |
222.041.384,98 |
14:36 |
|
GARAN GARANTI BANKASI
|
|
161,70 |
-0,98 |
3.035.000.026,80 |
14:36 |
|
FROTO FORD OTOSAN
|
|
127,90 |
0,55 |
1.131.919.333,20 |
14:36 |
|
TUPRS TUPRAS
|
|
222,60 |
-0,31 |
3.449.246.858,70 |
14:36 |
|
ECILC ECZACIBASI ILAC
|
|
123,60 |
-0,72 |
335.628.068,40 |
14:36 |
|
BSOKE BATISOKE CIMENTO
|
|
29,94 |
0,47 |
80.182.385,88 |
14:34 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,12 |
1,82 |
108.452.637,34 |
14:36 |
|
TOASO TOFAS OTO. FAB.
|
|
334,25 |
1,13 |
800.233.769,75 |
14:36 |
|
ODAS ODAS ELEKTRIK
|
|
6,13 |
-0,16 |
285.055.055,44 |
14:36 |
|
KRDMD KARDEMIR (D)
|
|
31,36 |
-0,19 |
1.552.858.940,46 |
14:36 |
|
ASELS ASELSAN
|
|
301,75 |
0,08 |
6.557.472.154,25 |
14:36 |
|
CIMSA CIMSA
|
|
53,40 |
-0,09 |
437.739.277,75 |
14:36 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,70 |
-0,67 |
3.667.450.799,38 |
14:36 |
|
EKGYO EMLAK KONUT GMYO
|
|
25,52 |
1,92 |
3.417.195.769,52 |
14:36 |
|
ALARK ALARKO HOLDING
|
|
113,40 |
-0,53 |
651.846.097,20 |
14:36 |
|
KCHOL KOC HOLDING
|
|
222,00 |
0,45 |
6.002.661.287,80 |
14:36 |
|
PGSUS PEGASUS
|
|
218,40 |
0,41 |
7.324.178.793,90 |
14:36 |
|
ARCLK ARCELIK
|
|
130,30 |
-0,76 |
399.664.914,10 |
14:36 |
|
ISCTR IS BANKASI (C)
|
|
17,97 |
-0,99 |
7.930.632.838,67 |
14:36 |
|
TUKAS TUKAS
|
|
2,89 |
1,05 |
354.632.239,64 |
14:36 |
|
ULKER ULKER BISKUVI
|
|
136,80 |
-1,65 |
682.417.387,40 |
14:36 |
|
CCOLA COCA COLA ICECEK
|
|
76,80 |
-0,90 |
465.127.713,15 |
14:36 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.550,00 |
3,57 |
471.080.299,00 |
14:36 |
|
THYAO TURK HAVA YOLLARI
|
|
347,75 |
3,19 |
20.195.295.940,25 |
14:36 |
|
HEKTS HEKTAS
|
|
3,38 |
-2,31 |
508.789.488,76 |
14:36 |
|
AEFES ANADOLU EFES
|
|
21,86 |
1,58 |
2.875.951.951,84 |
14:36 |
|
TAVHL TAV HAVALIMANLARI
|
|
361,75 |
0,56 |
845.490.727,75 |
14:36 |
|
SASA SASA POLYESTER
|
|
2,70 |
-0,37 |
5.206.399.066,63 |
14:36 |
|
EGEEN EGE ENDUSTRI
|
|
7.327,50 |
-0,98 |
102.766.075,00 |
14:36 |
|
OTKAR OTOKAR
|
|
469,25 |
2,01 |
427.836.104,00 |
14:36 |
|
SAHOL SABANCI HOLDING
|
|
110,90 |
0,82 |
3.267.864.866,30 |
14:36 |
|
AKSA AKSA
|
|
11,07 |
-0,72 |
120.148.438,47 |
14:36 |
|
GUBRF GUBRE FABRIK.
|
|
547,50 |
-1,62 |
702.914.041,50 |
14:36 |
|
MAVI MAVI GIYIM
|
|
49,40 |
-1,30 |
201.754.786,37 |
14:36 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,54 |
-1,00 |
405.310.671,64 |
14:36 |
|
ENJSA ENERJISA ENERJI
|
|
111,90 |
0,09 |
219.867.903,20 |
14:36 |
|
MPARK MLP SAGLIK
|
|
472,75 |
-0,21 |
93.524.795,75 |
14:35 |
|
RALYH RAL YATIRIM HOLDING
|
|
175,80 |
0,40 |
29.938.595,40 |
14:35 |
|
SOKM SOK MARKETLER TICARET
|
|
67,90 |
1,42 |
162.854.121,30 |
14:36 |
|
OYAKC OYAK CIMENTO
|
|
27,42 |
0,73 |
1.019.556.619,88 |
14:36 |
|
TURSG TURKIYE SIGORTA
|
|
12,69 |
0,16 |
325.146.864,76 |
14:36 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,87 |
-1,63 |
786.925.297,48 |
14:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,02 |
2,95 |
372.744.231,18 |
14:36 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,35 |
8,41 |
979.523.772,52 |
14:36 |
|
CANTE CAN2 TERMIK
|
|
1,83 |
-0,54 |
1.015.386.812,61 |
14:36 |
|
GENIL GEN ILAC
|
|
8,06 |
-2,42 |
202.956.584,60 |
14:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
57,60 |
-0,78 |
176.742.013,25 |
14:35 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
43,14 |
1,27 |
244.890.626,40 |
14:36 |
|
MAGEN MARGUN ENERJI
|
|
44,82 |
0,13 |
98.384.188,76 |
14:36 |
|
MIATK MIA TEKNOLOJI
|
|
40,78 |
5,32 |
1.989.149.700,26 |
14:36 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,03 |
0,75 |
108.501.719,48 |
14:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
372,75 |
0,61 |
63.595.861,75 |
14:36 |
|
KCAER KOCAER CELIK
|
|
11,94 |
2,14 |
219.532.373,34 |
14:36 |
|
KLRHO KILER HOLDING
|
|
434,25 |
-7,06 |
1.884.212.679,25 |
14:36 |
|
ASTOR ASTOR ENERJI
|
|
186,80 |
3,32 |
4.336.796.395,50 |
14:36 |
|
EUPWR EUROPOWER ENERJI
|
|
42,08 |
-1,17 |
297.219.839,36 |
14:36 |
|
CWENE CW ENERJI
|
|
32,18 |
0,37 |
356.243.479,76 |
14:36 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
41,32 |
-0,24 |
1.129.442.474,02 |
14:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
131,60 |
1,23 |
527.691.738,00 |
14:36 |
|
IZENR IZDEMIR ENERJI
|
|
9,59 |
0,31 |
119.551.653,91 |
14:36 |
|
ENERY ENERYA ENERJI
|
|
9,38 |
-1,37 |
82.696.809,37 |
14:36 |
|
REEDR REEDER TEKNOLOJI
|
|
7,02 |
1,30 |
193.925.451,13 |
14:36 |
|
TABGD TAB GIDA
|
|
268,00 |
-0,19 |
113.956.798,75 |
14:36 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,52 |
-0,29 |
193.648.184,90 |
14:36 |
|
OBAMS OBA MAKARNACILIK
|
|
8,51 |
4,80 |
511.936.796,73 |
14:36 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,85 |
0,00 |
160.461.910,79 |
14:36 |
|
GRTHO GRAINTURK HOLDING
|
|
262,00 |
-1,13 |
133.434.719,75 |
14:36 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
190,30 |
0,37 |
226.413.836,00 |
14:36 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
928,50 |
-0,16 |
366.915.364,50 |
14:36 |
|
BALSU BALSU GIDA
|
|
17,34 |
1,40 |
160.088.720,91 |
14:36 |
|
EFOR EFOR YATIRIM
|
|
23,14 |
1,67 |
74.973.017,94 |
14:36 |
|
TRENJ TR DOGAL ENERJI
|
|
108,10 |
0,00 |
200.206.425,60 |
14:36 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
138,90 |
-0,50 |
543.001.703,40 |
14:36 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,80 |
-0,94 |
4.416.859.026,20 |
14:36 |
markasıdır.
Haber Gönder
