|
BTCIM BATICIM BATI ANADOLU
|
4,10 |
▼ %-9,69
|
267.323.550,96 |
11:34 |
|
KUYAS KUYAS YATIRIM
|
65,25 |
▲ %0,54
|
431.553.836,85 |
11:38 |
|
TCELL TURKCELL
|
101,90 |
▼ %-1,55
|
775.975.592,30 |
11:39 |
|
TTKOM TURK TELEKOM
|
52,85 |
▼ %-1,21
|
410.119.573,35 |
11:39 |
|
VESTL VESTEL
|
22,06 |
▼ %-0,99
|
53.543.332,44 |
11:39 |
|
PETKM PETKIM
|
20,00 |
▼ %-0,20
|
473.976.907,02 |
11:39 |
|
SISE SISE CAM
|
40,10 |
▼ %-0,10
|
896.499.712,18 |
11:39 |
|
MGROS MIGROS TICARET
|
551,00 |
▼ %-1,25
|
373.047.071,00 |
11:39 |
|
ENKAI ENKA INSAAT
|
88,80 |
▼ %-0,22
|
583.479.876,55 |
11:39 |
|
YKBNK YAPI VE KREDI BANK.
|
37,18 |
▼ %-0,11
|
2.454.339.307,00 |
11:39 |
|
ISMEN IS Y. MEN. DEG.
|
33,92 |
▲ %1,13
|
85.506.170,24 |
11:38 |
|
HALKB T. HALK BANKASI
|
42,94 |
▼ %-6,85
|
4.555.535.221,90 |
11:39 |
|
AKSEN AKSA ENERJI
|
80,90 |
▼ %-2,94
|
213.671.796,80 |
11:39 |
|
TSKB T.S.K.B.
|
11,13 |
▼ %-1,42
|
58.628.313,06 |
11:39 |
|
DOAS DOGUS OTOMOTIV
|
166,10 |
▼ %-0,18
|
56.841.727,70 |
11:39 |
|
ZOREN ZORLU ENERJI
|
2,28 |
▼ %-1,30
|
25.512.403,11 |
11:39 |
|
VAKBN VAKIFLAR BANKASI
|
32,08 |
▼ %-4,47
|
1.040.000.160,80 |
11:39 |
|
DOHOL DOGAN HOLDING
|
22,28 |
▼ %-1,68
|
43.275.717,94 |
11:39 |
|
SKBNK SEKERBANK
|
6,32 |
▼ %-5,95
|
569.898.777,29 |
11:39 |
|
AKBNK AKBANK
|
73,30 |
▲ %0,14
|
3.618.724.761,95 |
11:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,09 |
▼ %-1,80
|
81.405.452,41 |
11:39 |
|
SARKY SARKUYSAN
|
25,80 |
▼ %-0,85
|
39.240.988,88 |
11:39 |
|
FENER FENERBAHCE FUTBOL
|
3,22 |
▼ %-0,92
|
123.326.082,49 |
11:39 |
|
TKFEN TEKFEN HOLDING
|
215,50 |
▼ %-2,49
|
306.562.176,30 |
11:38 |
|
BIMAS BIM MAGAZALAR
|
411,50 |
▼ %-0,96
|
1.428.271.344,50 |
11:39 |
|
BRSAN BORUSAN BORU SANAYI
|
723,00 |
▼ %-0,48
|
583.098.092,50 |
11:39 |
|
ANSGR ANADOLU SIGORTA
|
27,14 |
▼ %-1,31
|
23.346.995,46 |
11:39 |
|
GARAN GARANTI BANKASI
|
132,70 |
▼ %-0,82
|
1.216.919.912,40 |
11:39 |
|
FROTO FORD OTOSAN
|
78,25 |
▼ %-0,19
|
535.086.655,30 |
11:39 |
|
TUPRS TUPRAS
|
400,75 |
▲ %1,20
|
5.052.520.587,50 |
11:39 |
|
ECILC ECZACIBASI ILAC
|
79,40 |
▲ %1,47
|
257.591.486,00 |
11:39 |
|
BSOKE BATICIM CIMENTO
|
26,30 |
▼ %-9,99
|
73.431.853,24 |
11:38 |
|
TOASO TOFAS OTO. FAB.
|
272,25 |
▲ %0,09
|
347.756.647,25 |
11:38 |
|
ODAS ODAS ELEKTRIK
|
7,65 |
▲ %2,27
|
581.120.046,33 |
11:39 |
|
KRDMD KARDEMIR (D)
|
46,90 |
▲ %0,60
|
1.321.219.143,26 |
11:39 |
|
ASELS ASELSAN
|
396,75 |
▼ %-1,79
|
4.529.218.565,00 |
11:39 |
|
CIMSA CIMSA
|
45,68 |
▼ %-2,06
|
161.130.309,58 |
11:39 |
|
EREGL EREGLI DEMIR CELIK
|
39,26 |
▲ %0,26
|
2.597.588.950,80 |
11:39 |
|
EKGYO EMLAK KONUT GMYO
|
20,72 |
▲ %0,48
|
1.057.033.946,38 |
11:39 |
|
ALARK ALARKO HOLDING
|
109,70 |
▼ %-0,45
|
139.851.475,10 |
11:39 |
|
KCHOL KOC HOLDING
|
217,00 |
▲ %1,40
|
2.831.069.133,00 |
11:39 |
|
PGSUS PEGASUS
|
149,20 |
▼ %-1,06
|
490.356.492,50 |
11:39 |
|
ARCLK ARCELIK
|
92,15 |
▼ %-0,97
|
31.562.630,50 |
11:39 |
|
ISCTR IS BANKASI (C)
|
12,74 |
▼ %-0,39
|
2.185.983.556,96 |
11:39 |
|
TUKAS TUKAS
|
2,04 |
▼ %-0,97
|
44.432.974,38 |
11:39 |
|
ULKER ULKER BISKUVI
|
90,80 |
▼ %-1,20
|
143.536.151,20 |
11:39 |
|
CCOLA COCA COLA ICECEK
|
77,40 |
▼ %-0,32
|
93.689.242,30 |
11:39 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.697,00 |
▼ %-0,59
|
28.613.265,00 |
11:38 |
|
THYAO TURK HAVA YOLLARI
|
305,00 |
▼ %-0,81
|
4.067.336.208,25 |
11:39 |
|
HEKTS HEKTAS
|
2,80 |
▼ %-2,10
|
401.536.643,52 |
11:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
206,80 |
▲ %5,78
|
246.802.967,10 |
11:38 |
|
AEFES ANADOLU EFES
|
18,27 |
▼ %-0,76
|
351.371.899,57 |
11:39 |
|
TAVHL TAV HAVALIMANLARI
|
275,75 |
▼ %-2,56
|
692.435.919,50 |
11:39 |
|
SASA SASA POLYESTER
|
2,39 |
- %0
|
1.274.054.322,42 |
11:39 |
|
OTKAR OTOKAR
|
327,00 |
▼ %-1,43
|
26.028.424,25 |
11:39 |
|
SAHOL SABANCI HOLDING
|
94,85 |
▲ %1,28
|
1.465.087.100,85 |
11:39 |
|
AKSA AKSA
|
10,90 |
▼ %-1,09
|
63.005.503,01 |
11:39 |
|
GUBRF GUBRE FABRIK.
|
479,50 |
▼ %-3,67
|
985.289.793,75 |
11:39 |
|
MAVI MAVI GIYIM
|
37,72 |
▼ %-1,41
|
41.555.391,38 |
11:39 |
|
BERA BERA HOLDING
|
13,68 |
▲ %0,15
|
33.274.253,21 |
11:38 |
|
ENJSA ENERJISA ENERJI
|
114,90 |
▼ %-2,54
|
134.365.362,50 |
11:39 |
|
MPARK MLP SAGLIK
|
431,00 |
▼ %-0,69
|
93.712.551,50 |
11:39 |
|
RALYH RAL YATIRIM HOLDING
|
266,00 |
▲ %0,09
|
92.094.521,50 |
11:39 |
|
SOKM SOK MARKETLER TICARET
|
57,40 |
▼ %-0,69
|
60.671.892,25 |
11:39 |
|
OYAKC OYAK CIMENTO
|
22,74 |
▼ %-1,13
|
187.244.037,64 |
11:39 |
|
TURSG TURKIYE SIGORTA
|
6,24 |
▼ %-0,32
|
68.133.571,14 |
11:39 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69 |
▼ %-1,60
|
59.246.737,86 |
11:39 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31 |
▼ %-2,36
|
45.694.622,74 |
11:39 |
|
CANTE CAN2 TERMIK
|
1,39 |
▲ %6,92
|
1.195.417.944,41 |
11:39 |
|
GENIL GEN ILAC
|
11,65 |
▼ %-2,59
|
160.377.809,16 |
11:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,30 |
▲ %0,38
|
326.725.318,55 |
11:39 |
|
MAGEN MARGUN ENERJI
|
36,26 |
▲ %1,06
|
183.189.635,46 |
11:38 |
|
MIATK MIA TEKNOLOJI
|
28,92 |
▼ %-2,36
|
116.365.136,06 |
11:39 |
|
PSGYO PASIFIK GMYO
|
3,31 |
▼ %-0,90
|
104.664.244,33 |
11:39 |
|
DAPGM DAP GAYRIMENKUL
|
8,36 |
▼ %-2,79
|
298.807.181,65 |
11:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75 |
▼ %-3,41
|
89.088.284,25 |
11:39 |
|
EUREN EUROPEN ENDUSTRI
|
3,93 |
▼ %-2,00
|
35.325.416,93 |
11:39 |
|
KLRHO KILER HOLDING
|
65,10 |
▼ %-1,06
|
24.938.520,35 |
11:38 |
|
ASTOR ASTOR ENERJI
|
336,50 |
▼ %-3,65
|
6.301.843.039,25 |
11:39 |
|
CVKMD CVK MADEN
|
16,27 |
▼ %-1,51
|
234.339.698,21 |
11:39 |
|
EUPWR EUROPOWER ENERJI
|
106,50 |
▲ %0,95
|
431.494.765,40 |
11:39 |
|
CWENE CW ENERJI
|
38,66 |
▼ %-2,62
|
1.634.474.401,34 |
11:39 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,90 |
▼ %-4,49
|
2.280.784.510,25 |
11:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
263,25 |
▼ %-1,77
|
1.456.693.367,20 |
11:39 |
|
IZENR IZDEMIR ENERJI
|
7,86 |
▼ %-5,19
|
95.491.861,27 |
11:39 |
|
ENERY ENERYA ENERJI
|
10,11 |
▲ %2,85
|
319.728.032,26 |
11:39 |
|
REEDR REEDER TEKNOLOJI
|
5,82 |
▼ %-1,36
|
17.698.090,39 |
11:39 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18 |
▼ %-1,76
|
64.991.170,74 |
11:39 |
|
OBAMS OBA MAKARNACILIK
|
5,81 |
▲ %5,25
|
201.724.450,76 |
11:39 |
|
ODINE ODINE TEKNOLOJI
|
1.942,00 |
▲ %6,12
|
492.898.617,00 |
11:39 |
|
ALTNY ALTINAY SAVUNMA
|
18,00 |
▼ %-2,65
|
124.363.222,24 |
11:39 |
|
GRTHO GRAINTURK HOLDING
|
224,80 |
▼ %-8,06
|
209.922.113,70 |
11:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,50 |
▼ %-1,39
|
465.608.340,40 |
11:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.020,00 |
▲ %2,80
|
11.173.007.932,00 |
11:39 |
|
BALSU BALSU GIDA
|
10,19 |
▼ %-2,95
|
125.221.232,49 |
11:39 |
|
EFOR EFOR YATIRIM
|
18,55 |
▼ %-3,34
|
369.982.380,22 |
11:38 |
|
PAHOL PASIFIK HOLDING
|
1,35 |
▼ %-1,46
|
105.603.248,30 |
11:39 |
|
TRENJ TR DOGAL ENERJI
|
107,00 |
▼ %-1,20
|
47.173.706,80 |
11:38 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,20 |
▼ %-2,39
|
185.472.714,10 |
11:39 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,95 |
▼ %-1,85
|
1.175.074.190,15 |
11:39 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
