|
BTCIM BATICIM BATI ANADOLU
|
2,36 |
▼ %-9,92
|
490.404.835,27 |
15:03 |
|
KUYAS KUYAS YATIRIM
|
41,22 |
▼ %-9,96
|
3.543.930,72 |
15:03 |
|
TCELL TURKCELL
|
101,50 |
▲ %1,60
|
944.071.688,05 |
15:03 |
|
TTKOM TURK TELEKOM
|
54,70 |
▲ %2,43
|
1.028.216.076,90 |
15:03 |
|
VESTL VESTEL
|
22,18 |
▼ %-0,54
|
103.104.166,24 |
15:03 |
|
PETKM PETKIM
|
20,96 |
▼ %-1,60
|
933.484.351,38 |
15:03 |
|
SISE SISE CAM
|
40,82 |
▲ %1,14
|
1.143.743.182,34 |
15:03 |
|
MGROS MIGROS TICARET
|
540,00 |
▲ %0,37
|
1.169.525.331,50 |
15:03 |
|
ENKAI ENKA INSAAT
|
87,25 |
▲ %1,10
|
784.686.794,10 |
15:03 |
|
YKBNK YAPI VE KREDI BANK.
|
37,16 |
▲ %1,59
|
5.239.872.873,86 |
15:03 |
|
ISMEN IS Y. MEN. DEG.
|
34,00 |
▲ %1,01
|
149.857.605,68 |
15:03 |
|
HALKB T. HALK BANKASI
|
47,84 |
▲ %1,27
|
796.918.796,56 |
15:03 |
|
AKSEN AKSA ENERJI
|
68,65 |
▲ %2,16
|
324.966.671,95 |
15:03 |
|
TSKB T.S.K.B.
|
10,97 |
▲ %1,11
|
169.316.253,04 |
15:03 |
|
DOAS DOGUS OTOMOTIV
|
159,00 |
▲ %2,91
|
160.500.586,90 |
15:03 |
|
ZOREN ZORLU ENERJI
|
2,20 |
▼ %-1,35
|
112.946.868,34 |
15:03 |
|
VAKBN VAKIFLAR BANKASI
|
34,78 |
▲ %1,22
|
1.080.548.372,20 |
15:03 |
|
DOHOL DOGAN HOLDING
|
20,32 |
▲ %2,42
|
230.526.857,08 |
15:03 |
|
SKBNK SEKERBANK
|
5,62 |
▼ %-4,91
|
784.447.699,63 |
15:03 |
|
AKBNK AKBANK
|
73,95 |
▲ %2,07
|
8.091.554.343,45 |
15:03 |
|
GSRAY GALATASARAY SPORTIF
|
0,91 |
- %0
|
76.867.249,38 |
15:03 |
|
SARKY SARKUYSAN
|
22,26 |
▲ %0,36
|
54.560.266,40 |
15:03 |
|
FENER FENERBAHCE FUTBOL
|
2,54 |
▼ %-1,55
|
168.373.273,02 |
15:03 |
|
TKFEN TEKFEN HOLDING
|
237,10 |
▼ %-0,92
|
1.395.375.157,20 |
15:03 |
|
BIMAS BIM MAGAZALAR
|
430,75 |
▼ %-0,52
|
2.985.863.886,25 |
15:03 |
|
BRSAN BORUSAN BORU SANAYI
|
671,00 |
▲ %1,82
|
753.881.649,00 |
15:03 |
|
ANSGR ANADOLU SIGORTA
|
26,34 |
▼ %-2,37
|
58.308.633,62 |
15:03 |
|
GARAN GARANTI BANKASI
|
135,40 |
▲ %1,73
|
2.485.706.544,10 |
15:03 |
|
FROTO FORD OTOSAN
|
80,70 |
▲ %3,66
|
1.304.222.638,75 |
15:03 |
|
TUPRS TUPRAS
|
393,50 |
▼ %-5,12
|
10.275.690.955,75 |
15:03 |
|
ECILC ECZACIBASI ILAC
|
62,00 |
▲ %8,01
|
356.171.777,00 |
15:03 |
|
BSOKE BATICIM CIMENTO
|
11,60 |
▼ %-9,94
|
5.293.880,40 |
15:02 |
|
TOASO TOFAS OTO. FAB.
|
289,75 |
▼ %-0,09
|
554.736.023,75 |
15:03 |
|
ODAS ODAS ELEKTRIK
|
6,75 |
▲ %2,12
|
296.826.966,41 |
15:03 |
|
KRDMD KARDEMIR (D)
|
45,58 |
▲ %0,40
|
1.043.230.973,68 |
15:03 |
|
ASELS ASELSAN
|
374,75 |
▼ %-0,86
|
5.026.261.211,25 |
15:03 |
|
CIMSA CIMSA
|
43,14 |
▲ %3,40
|
234.552.147,64 |
15:03 |
|
EREGL EREGLI DEMIR CELIK
|
37,78 |
▲ %1,07
|
2.017.052.786,82 |
15:03 |
|
EKGYO EMLAK KONUT GMYO
|
19,57 |
▲ %1,93
|
1.932.199.863,41 |
15:03 |
|
ALARK ALARKO HOLDING
|
109,10 |
▲ %1,58
|
323.389.491,40 |
15:03 |
|
KCHOL KOC HOLDING
|
222,10 |
▼ %-0,09
|
3.410.780.855,50 |
15:03 |
|
PGSUS PEGASUS
|
153,10 |
▲ %1,26
|
1.079.040.100,50 |
15:03 |
|
ARCLK ARCELIK
|
88,15 |
▲ %1,44
|
83.912.489,35 |
15:03 |
|
ISCTR IS BANKASI (C)
|
13,70 |
▲ %1,03
|
4.102.153.806,29 |
15:03 |
|
TUKAS TUKAS
|
2,10 |
▲ %3,96
|
231.275.201,21 |
15:03 |
|
ULKER ULKER BISKUVI
|
87,95 |
▲ %0,86
|
331.474.492,40 |
15:03 |
|
CCOLA COCA COLA ICECEK
|
78,55 |
▼ %-1,94
|
249.071.863,25 |
15:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.564,00 |
▲ %2,09
|
56.591.697,00 |
15:03 |
|
THYAO TURK HAVA YOLLARI
|
302,25 |
▲ %2,98
|
12.714.577.909,25 |
15:03 |
|
HEKTS HEKTAS
|
2,29 |
▲ %0,88
|
302.093.719,90 |
15:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,90 |
▼ %-10,00
|
122.038,20 |
15:00 |
|
AEFES ANADOLU EFES
|
18,96 |
▼ %-1,25
|
435.345.838,29 |
15:03 |
|
TAVHL TAV HAVALIMANLARI
|
283,00 |
▲ %1,98
|
919.008.810,25 |
15:03 |
|
SASA SASA POLYESTER
|
2,30 |
▼ %-0,43
|
3.403.299.496,45 |
15:03 |
|
OTKAR OTOKAR
|
306,25 |
▲ %1,41
|
98.886.214,75 |
15:03 |
|
SAHOL SABANCI HOLDING
|
92,10 |
▲ %1,71
|
1.925.698.934,00 |
15:03 |
|
AKSA AKSA
|
10,92 |
▲ %1,58
|
76.933.417,67 |
15:03 |
|
GUBRF GUBRE FABRIK.
|
443,75 |
▲ %0,06
|
700.190.375,75 |
15:03 |
|
MAVI MAVI GIYIM
|
38,56 |
▲ %3,10
|
331.325.166,66 |
15:03 |
|
BERA BERA HOLDING
|
12,12 |
▲ %1,76
|
47.435.752,22 |
15:03 |
|
ENJSA ENERJISA ENERJI
|
108,90 |
▼ %-0,09
|
199.810.571,10 |
15:03 |
|
MPARK MLP SAGLIK
|
435,25 |
▼ %-0,91
|
206.412.093,50 |
15:03 |
|
RALYH RAL YATIRIM HOLDING
|
160,40 |
▼ %-9,99
|
1.908.439,20 |
15:01 |
|
SOKM SOK MARKETLER TICARET
|
58,15 |
▼ %-0,77
|
110.946.537,40 |
15:03 |
|
OYAKC OYAK CIMENTO
|
21,30 |
▲ %4,62
|
346.896.146,62 |
15:03 |
|
TURSG TURKIYE SIGORTA
|
6,18 |
- %0
|
222.402.314,33 |
15:03 |
|
ESEN ESENBOGA ELEKTRIK
|
2,89 |
▼ %-0,69
|
46.494.722,96 |
15:03 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,36 |
▼ %-0,84
|
48.890.731,42 |
15:03 |
|
CANTE CAN2 TERMIK
|
1,17 |
▲ %5,41
|
307.523.636,55 |
15:03 |
|
GENIL GEN ILAC
|
7,54 |
▲ %2,59
|
508.003.351,73 |
15:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,82 |
▲ %9,40
|
1.299.969.777,03 |
15:03 |
|
MAGEN MARGUN ENERJI
|
22,08 |
▼ %-9,95
|
14.015.522,88 |
15:03 |
|
MIATK MIA TEKNOLOJI
|
20,52 |
▼ %-9,92
|
39.770.283,96 |
15:03 |
|
PSGYO PASIFIK GMYO
|
2,10 |
▲ %3,45
|
214.242.876,35 |
15:02 |
|
DAPGM DAP GAYRIMENKUL
|
4,83 |
▼ %-6,40
|
139.515.188,65 |
15:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00 |
▲ %4,20
|
106.640.909,25 |
15:03 |
|
EUREN EUROPEN ENDUSTRI
|
3,19 |
▲ %1,92
|
44.425.158,05 |
15:03 |
|
KLRHO KILER HOLDING
|
34,32 |
▼ %-9,97
|
4.494.684,48 |
15:03 |
|
ASTOR ASTOR ENERJI
|
257,50 |
▼ %-1,62
|
5.581.623.206,50 |
15:03 |
|
CVKMD CVK MADEN
|
13,91 |
▲ %4,59
|
397.614.837,65 |
15:03 |
|
EUPWR EUROPOWER ENERJI
|
67,00 |
▲ %3,88
|
1.568.205.104,05 |
15:03 |
|
CWENE CW ENERJI
|
25,10 |
▲ %7,26
|
623.284.296,74 |
15:03 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04 |
▼ %-9,98
|
11.633.887,76 |
15:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94 |
▼ %-9,98
|
5.192.097,96 |
15:02 |
|
IZENR IZDEMIR ENERJI
|
4,18 |
▼ %-3,69
|
213.060.780,00 |
15:03 |
|
ENERY ENERYA ENERJI
|
12,33 |
▲ %4,14
|
522.567.808,43 |
15:03 |
|
REEDR REEDER TEKNOLOJI
|
4,09 |
▼ %-4,44
|
82.932.677,13 |
15:03 |
|
PATEK PASIFIK TEKNOLOJI
|
17,54 |
▲ %4,40
|
408.512.457,79 |
15:03 |
|
OBAMS OBA MAKARNACILIK
|
4,32 |
▲ %1,65
|
49.694.760,60 |
15:03 |
|
ODINE ODINE TEKNOLOJI
|
374,75 |
▼ %-9,97
|
555.379,50 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
13,98 |
▲ %1,01
|
165.377.403,63 |
15:03 |
|
GRTHO GRAINTURK HOLDING
|
130,30 |
▼ %-9,95
|
21.169.971,30 |
15:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,40 |
▲ %4,27
|
778.962.984,40 |
15:03 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.608,00 |
▼ %-9,97
|
2.378.232,00 |
15:00 |
|
BALSU BALSU GIDA
|
6,72 |
▼ %-2,33
|
409.931.619,29 |
15:03 |
|
EFOR EFOR YATIRIM
|
15,84 |
▼ %-9,95
|
281.370.043,51 |
15:03 |
|
PAHOL PASIFIK HOLDING
|
1,03 |
▲ %0,98
|
119.696.481,29 |
15:03 |
|
TRENJ TR DOGAL ENERJI
|
106,80 |
▲ %1,23
|
253.061.064,60 |
15:03 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,60 |
▲ %6,09
|
1.639.594.006,20 |
15:03 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,65 |
▼ %-0,98
|
3.943.963.797,85 |
15:03 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
