|
BTCIM BATI CIMENTO
|
|
6,20 |
0,81 |
159.151.200,61 |
10:30 |
|
VESTL VESTEL
|
|
28,34 |
0,85 |
51.012.097,52 |
10:29 |
|
TCELL TURKCELL
|
|
109,40 |
0,27 |
229.139.489,90 |
10:30 |
|
KUYAS KUYAS YATIRIM
|
|
69,45 |
-2,73 |
133.363.984,20 |
10:30 |
|
TTKOM TURK TELEKOM
|
|
61,75 |
0,08 |
89.003.668,15 |
10:30 |
|
PETKM PETKIM
|
|
18,10 |
1,91 |
409.301.599,49 |
10:30 |
|
MGROS MIGROS TICARET
|
|
601,50 |
-0,25 |
164.366.148,50 |
10:30 |
|
SISE SISE CAM
|
|
41,68 |
-0,62 |
112.094.195,28 |
10:30 |
|
ENKAI ENKA INSAAT
|
|
91,75 |
1,16 |
144.434.939,25 |
10:30 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,54 |
0,04 |
52.742.629,60 |
10:30 |
|
AKSEN AKSA ENERJI
|
|
72,75 |
0,97 |
85.085.388,95 |
10:30 |
|
TSKB T.S.K.B.
|
|
12,25 |
0,25 |
20.565.602,53 |
10:30 |
|
HALKB T. HALK BANKASI
|
|
46,16 |
-0,90 |
400.389.268,30 |
10:30 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,56 |
-0,22 |
749.241.507,58 |
10:30 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,58 |
0,17 |
181.449.076,32 |
10:30 |
|
DOAS DOGUS OTOMOTIV
|
|
198,20 |
-0,55 |
25.982.601,00 |
10:30 |
|
ZOREN ZORLU ENERJI
|
|
2,96 |
0,34 |
14.946.415,68 |
10:30 |
|
DOHOL DOGAN HOLDING
|
|
21,26 |
-0,93 |
9.999.186,56 |
10:30 |
|
SKBNK SEKERBANK
|
|
10,73 |
-0,83 |
72.215.417,60 |
10:30 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
0,00 |
13.061.827,29 |
10:30 |
|
TTRAK TURK TRAKTOR
|
|
455,25 |
0,33 |
8.985.678,25 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
|
2,91 |
0,69 |
45.724.410,11 |
10:30 |
|
TKFEN TEKFEN HOLDING
|
|
84,30 |
-0,41 |
74.499.455,65 |
10:30 |
|
GARAN GARANTI BANKASI
|
|
139,70 |
0,29 |
409.084.862,70 |
10:30 |
|
AKBNK AKBANK
|
|
76,85 |
-0,90 |
751.511.670,60 |
10:30 |
|
TOASO TOFAS OTO. FAB.
|
|
302,50 |
-0,66 |
89.748.109,25 |
10:30 |
|
TUPRS TUPRAS
|
|
251,50 |
1,29 |
1.632.842.386,75 |
10:30 |
|
BIMAS BIM MAGAZALAR
|
|
691,00 |
-0,50 |
590.685.497,00 |
10:30 |
|
ANSGR ANADOLU SIGORTA
|
|
27,98 |
0,65 |
14.633.150,42 |
10:30 |
|
FROTO FORD OTOSAN
|
|
112,10 |
0,45 |
175.189.599,10 |
10:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,95 |
0,00 |
21.163.376,65 |
10:30 |
|
ECILC ECZACIBASI ILAC
|
|
116,70 |
1,04 |
27.910.469,20 |
10:30 |
|
ASELS ASELSAN
|
|
332,50 |
-0,97 |
899.725.166,00 |
10:30 |
|
KRDMD KARDEMIR (D)
|
|
30,50 |
-1,36 |
90.525.534,06 |
10:30 |
|
CIMSA CIMSA
|
|
48,60 |
-0,21 |
21.265.536,48 |
10:30 |
|
BRSAN BORUSAN BORU SANAYI
|
|
526,00 |
-1,96 |
121.142.336,00 |
10:30 |
|
ODAS ODAS ELEKTRIK
|
|
6,17 |
2,83 |
157.416.431,80 |
10:30 |
|
BSOKE BATISOKE CIMENTO
|
|
35,40 |
1,67 |
85.903.361,00 |
10:30 |
|
KCHOL KOC HOLDING
|
|
193,10 |
0,42 |
938.156.007,10 |
10:30 |
|
CCOLA COCA COLA ICECEK
|
|
70,60 |
-0,56 |
26.565.359,45 |
10:30 |
|
AEFES ANADOLU EFES
|
|
17,17 |
-1,60 |
44.503.249,60 |
10:30 |
|
ULKER ULKER BISKUVI
|
|
111,90 |
-0,44 |
102.634.669,60 |
10:30 |
|
EGEEN EGE ENDUSTRI
|
|
5.905,00 |
-0,13 |
8.096.830,00 |
10:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.250,00 |
-0,22 |
21.493.132,00 |
10:30 |
|
OTKAR OTOKAR
|
|
370,25 |
-0,47 |
17.406.948,50 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
|
291,00 |
-1,27 |
1.357.354.899,00 |
10:30 |
|
ALARK ALARKO HOLDING
|
|
93,10 |
-0,37 |
43.837.433,10 |
10:30 |
|
HEKTS HEKTAS
|
|
2,91 |
0,34 |
19.014.219,71 |
10:30 |
|
SAHOL SABANCI HOLDING
|
|
95,55 |
-0,47 |
407.686.650,85 |
10:30 |
|
AKSA AKSA
|
|
10,41 |
1,17 |
40.272.827,58 |
10:30 |
|
TAVHL TAV HAVALIMANLARI
|
|
298,25 |
-1,40 |
47.397.731,25 |
10:30 |
|
PGSUS PEGASUS
|
|
178,60 |
-0,78 |
327.197.998,00 |
10:30 |
|
ARCLK ARCELIK
|
|
112,60 |
-0,44 |
7.843.923,70 |
10:30 |
|
TUKAS TUKAS
|
|
2,34 |
0,43 |
43.010.652,99 |
10:30 |
|
SASA SASA POLYESTER
|
|
2,22 |
0,91 |
385.507.076,54 |
10:30 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,86 |
-0,35 |
183.202.716,42 |
10:30 |
|
ISCTR IS BANKASI (C)
|
|
14,62 |
0,14 |
884.157.073,30 |
10:30 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,86 |
-0,86 |
275.529.169,00 |
10:30 |
|
GUBRF GUBRE FABRIK.
|
|
534,00 |
2,59 |
314.094.298,00 |
10:30 |
|
MAVI MAVI GIYIM
|
|
41,22 |
0,19 |
16.940.794,12 |
10:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,42 |
0,00 |
10.429.041,46 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
|
117,50 |
2,17 |
100.394.292,60 |
10:30 |
|
MPARK MLP SAGLIK
|
|
431,25 |
-1,26 |
19.098.382,50 |
10:30 |
|
RALYH RAL YATIRIM HOLDING
|
|
143,00 |
-0,21 |
10.357.302,90 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
|
56,75 |
-0,61 |
32.513.265,30 |
10:30 |
|
OYAKC OYAK CIMENTO
|
|
23,10 |
-0,35 |
35.745.735,66 |
10:30 |
|
TURSG TURKIYE SIGORTA
|
|
12,58 |
2,44 |
165.698.548,44 |
10:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,74 |
-0,68 |
46.148.959,65 |
10:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,54 |
6,20 |
138.665.669,49 |
10:30 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,99 |
0,67 |
117.346.870,06 |
10:30 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
1,32 |
325.758.550,35 |
10:30 |
|
GENIL GEN ILAC
|
|
9,30 |
-1,59 |
141.131.774,25 |
10:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,18 |
1,14 |
28.662.502,74 |
10:30 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,40 |
8,95 |
695.274.183,44 |
10:30 |
|
MAGEN MARGUN ENERJI
|
|
47,40 |
-1,46 |
26.505.670,52 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
|
41,14 |
2,59 |
223.971.127,64 |
10:30 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,58 |
-1,53 |
36.992.779,84 |
10:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
332,75 |
3,10 |
55.825.125,00 |
10:30 |
|
KCAER KOCAER CELIK
|
|
12,45 |
2,38 |
100.462.229,92 |
10:30 |
|
KLRHO KILER HOLDING
|
|
197,20 |
9,98 |
416.504.167,10 |
10:30 |
|
ASTOR ASTOR ENERJI
|
|
192,10 |
-0,47 |
617.228.860,40 |
10:30 |
|
EUPWR EUROPOWER ENERJI
|
|
37,52 |
2,29 |
107.866.846,58 |
10:30 |
|
CWENE CW ENERJI
|
|
28,92 |
-0,62 |
29.550.263,74 |
10:30 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
55,45 |
2,69 |
547.189.282,55 |
10:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,70 |
-2,64 |
40.318.327,80 |
10:30 |
|
IZENR IZDEMIR ENERJI
|
|
9,12 |
-0,87 |
21.133.581,36 |
10:30 |
|
ENERY ENERYA ENERJI
|
|
9,10 |
-0,55 |
28.413.531,79 |
10:30 |
|
REEDR REEDER TEKNOLOJI
|
|
6,15 |
0,99 |
24.742.016,73 |
10:30 |
|
TABGD TAB GIDA
|
|
257,00 |
-0,39 |
8.611.302,00 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,04 |
1,92 |
52.641.717,69 |
10:30 |
|
OBAMS OBA MAKARNACILIK
|
|
7,57 |
-1,94 |
62.344.620,79 |
10:30 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,12 |
-0,26 |
64.670.353,14 |
10:30 |
|
GRTHO GRAINTURK HOLDING
|
|
259,50 |
-1,89 |
20.444.835,75 |
10:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
158,80 |
-0,06 |
19.252.287,80 |
10:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.818,00 |
0,22 |
257.626.675,00 |
10:30 |
|
BALSU BALSU GIDA
|
|
14,14 |
-0,84 |
15.635.179,49 |
10:30 |
|
EFOR EFOR YATIRIM
|
|
18,48 |
-0,11 |
6.487.377,00 |
10:30 |
|
TRENJ TR DOGAL ENERJI
|
|
111,80 |
2,01 |
57.856.799,30 |
10:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
152,60 |
1,19 |
112.394.092,00 |
10:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,85 |
-1,12 |
624.477.402,05 |
10:30 |
markasıdır.
Haber Gönder
