|
BTCIM BATI CIMENTO
|
|
4,21 |
0,72 |
661.051.690,52 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
23,76 |
-2,46 |
1.392.315.333,00 |
18:10 |
|
VESTL VESTEL
|
|
31,98 |
-1,48 |
221.968.153,48 |
18:10 |
|
TCELL TURKCELL
|
|
97,60 |
0,67 |
1.862.932.857,75 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
48,24 |
4,42 |
463.144.106,64 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
50,75 |
2,11 |
999.001.768,11 |
18:10 |
|
PETKM PETKIM
|
|
16,79 |
-0,12 |
1.758.035.126,88 |
18:10 |
|
MGROS MIGROS TICARET
|
|
448,50 |
3,82 |
1.273.399.733,00 |
18:10 |
|
SISE SISE CAM
|
|
34,10 |
1,73 |
1.977.546.753,52 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
74,60 |
4,78 |
1.770.387.747,20 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,40 |
4,18 |
296.811.659,80 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
48,14 |
0,08 |
683.660.297,80 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,17 |
-0,33 |
269.725.481,39 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,42 |
0,84 |
1.316.204.696,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
30,24 |
1,68 |
4.395.740.434,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
23,40 |
0,26 |
945.969.406,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
173,90 |
0,93 |
283.081.034,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,27 |
0,93 |
274.076.377,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,74 |
-2,39 |
536.465.689,80 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,52 |
5,47 |
434.937.024,87 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,54 |
1,32 |
1.220.356.806,43 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
83,25 |
-1,71 |
406.040.638,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
557,00 |
1,18 |
75.183.554,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
10,10 |
1,61 |
330.446.950,30 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
79,30 |
1,54 |
254.904.595,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
126,00 |
0,08 |
3.913.920.674,50 |
18:10 |
|
AKBNK AKBANK
|
|
57,90 |
0,52 |
6.249.460.477,35 |
18:10 |
|
CLEBI CELEBI
|
|
1.497,00 |
-0,07 |
78.457.901,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
260,50 |
2,16 |
1.138.526.255,25 |
18:10 |
|
TUPRS TUPRAS
|
|
181,70 |
3,18 |
3.453.775.287,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
538,00 |
2,67 |
3.159.367.537,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,42 |
-0,44 |
270.287.492,86 |
18:10 |
|
FROTO FORD OTOSAN
|
|
97,70 |
-0,31 |
1.646.638.412,95 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,32 |
10,00 |
1.794.574.590,54 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
92,00 |
3,49 |
1.534.153.087,65 |
18:10 |
|
ASELS ASELSAN
|
|
207,60 |
0,97 |
5.938.404.533,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,40 |
2,33 |
1.449.841.242,36 |
18:10 |
|
CIMSA CIMSA
|
|
42,88 |
-0,79 |
427.399.853,32 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
396,00 |
-0,50 |
213.404.105,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,62 |
9,98 |
526.326.297,25 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,42 |
0,33 |
111.770.833,74 |
18:10 |
|
KCHOL KOC HOLDING
|
|
160,40 |
1,91 |
4.894.726.269,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
67,00 |
-2,40 |
150.508.524,25 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,45 |
1,68 |
597.734.224,80 |
18:10 |
|
AEFES ANADOLU EFES
|
|
14,35 |
0,49 |
991.517.345,49 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
104,00 |
0,97 |
596.417.737,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.827,50 |
0,35 |
93.012.912,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.022,00 |
-0,44 |
83.829.063,00 |
18:10 |
|
OTKAR OTOKAR
|
|
432,00 |
-2,37 |
286.074.950,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
288,00 |
-2,21 |
12.407.378.932,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
79,40 |
1,08 |
338.567.405,15 |
18:10 |
|
HEKTS HEKTAS
|
|
3,33 |
0,00 |
260.526.835,62 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
30,40 |
4,54 |
1.854.030.436,56 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
77,45 |
0,00 |
2.962.597.881,45 |
18:10 |
|
AKSA AKSA
|
|
12,27 |
1,49 |
314.315.916,64 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
243,00 |
2,97 |
817.054.576,10 |
18:10 |
|
PGSUS PEGASUS
|
|
206,20 |
-1,95 |
4.418.045.711,50 |
18:10 |
|
ARCLK ARCELIK
|
|
105,80 |
-0,75 |
627.399.288,60 |
18:10 |
|
TUKAS TUKAS
|
|
2,61 |
-0,38 |
401.261.411,17 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,01 |
0,00 |
2.828.592.893,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,84 |
-1,90 |
4.578.342.388,60 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,06 |
0,00 |
6.391.210.512,19 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,34 |
0,21 |
3.315.132.173,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
283,25 |
1,89 |
605.843.174,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,86 |
-0,92 |
343.124.211,42 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
25,60 |
2,32 |
165.430.879,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
79,30 |
-0,50 |
246.498.600,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
325,50 |
0,39 |
323.459.838,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
189,50 |
2,93 |
919.099.517,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
43,10 |
2,52 |
484.317.117,36 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,14 |
1,15 |
463.839.386,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,22 |
4,66 |
1.758.805.008,63 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
28,60 |
-1,99 |
772.492.834,48 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,61 |
-0,26 |
151.088.916,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,16 |
9,64 |
1.819.971.758,89 |
18:10 |
|
GENIL GEN ILAC
|
|
187,30 |
-1,99 |
220.713.664,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,12 |
0,56 |
101.377.615,86 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
32,78 |
-0,67 |
77.900.082,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
25,02 |
-1,42 |
85.065.109,46 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,30 |
-3,67 |
734.692.403,26 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,99 |
3,51 |
379.226.331,87 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
342,75 |
2,62 |
288.790.458,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,82 |
1,75 |
91.965.416,13 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
94,20 |
-1,62 |
1.366.912.049,55 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
26,02 |
-0,31 |
125.118.551,70 |
18:10 |
|
CWENE CW ENERJI
|
|
23,48 |
-0,93 |
352.293.783,02 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
12,80 |
-1,84 |
1.081.784.070,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
145,40 |
-2,94 |
580.625.520,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,18 |
-0,86 |
207.613.263,45 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
9,93 |
0,30 |
170.506.113,48 |
18:10 |
|
TABGD TAB GIDA
|
|
241,80 |
-0,49 |
149.121.447,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,83 |
9,96 |
691.795.214,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
28,24 |
4,98 |
888.959.370,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
44,26 |
2,74 |
216.336.421,02 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
61,70 |
-0,48 |
560.563.888,85 |
18:10 |
|
EFORC EFOR YATIRIM
|
|
137,20 |
1,93 |
194.115.296,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
581,00 |
-4,60 |
221.156.098,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
184,50 |
0,00 |
298.175.547,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
548,00 |
1,95 |
1.268.126.740,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
20,52 |
1,58 |
73.485.763,58 |
18:10 |
markasıdır.
Haber Gönder
