|
BTCIM BATI CIMENTO
|
|
6,19 |
-1,75 |
313.732.543,62 |
18:10 |
|
VESTL VESTEL
|
|
24,70 |
-2,14 |
170.534.765,84 |
18:10 |
|
TCELL TURKCELL
|
|
111,00 |
-1,94 |
1.647.943.359,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
72,00 |
0,28 |
434.396.027,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,30 |
-3,99 |
2.125.031.780,75 |
18:10 |
|
PETKM PETKIM
|
|
20,12 |
-0,69 |
749.178.743,54 |
18:10 |
|
MGROS MIGROS TICARET
|
|
696,50 |
1,75 |
891.917.336,00 |
18:10 |
|
SISE SISE CAM
|
|
45,14 |
-2,55 |
1.508.908.851,44 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,15 |
-2,75 |
1.126.853.613,60 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,76 |
-0,86 |
267.621.502,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
83,25 |
-3,53 |
336.525.548,45 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,27 |
-0,57 |
110.289.403,82 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
45,50 |
-2,86 |
1.676.060.097,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
42,88 |
-2,19 |
6.152.198.686,64 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,74 |
-3,10 |
1.224.707.292,74 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
189,00 |
-2,48 |
229.939.651,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
-1,02 |
71.382.215,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,88 |
-1,88 |
222.509.129,62 |
18:10 |
|
SKBNK SEKERBANK
|
|
16,47 |
2,11 |
431.517.457,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,04 |
-0,95 |
125.195.855,22 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,04 |
-1,41 |
166.947.208,40 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,11 |
-4,60 |
361.356.771,48 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
129,80 |
-1,29 |
324.385.554,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
140,70 |
-2,09 |
3.310.376.962,70 |
18:10 |
|
AKBNK AKBANK
|
|
80,50 |
-1,83 |
6.832.748.929,95 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
345,00 |
3,99 |
1.759.509.986,25 |
18:10 |
|
TUPRS TUPRAS
|
|
220,40 |
-0,14 |
3.682.804.463,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
382,75 |
0,99 |
2.786.766.459,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,70 |
-1,31 |
67.136.625,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
87,95 |
-2,11 |
1.399.448.850,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
82,35 |
-3,29 |
327.836.955,40 |
18:10 |
|
ASELS ASELSAN
|
|
392,00 |
-0,70 |
5.917.035.179,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,00 |
-3,19 |
1.370.604.399,62 |
18:10 |
|
CIMSA CIMSA
|
|
49,88 |
-1,52 |
191.052.868,23 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
587,50 |
-3,92 |
1.226.580.101,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
9,51 |
-0,21 |
1.670.639.096,57 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,56 |
0,22 |
92.673.356,54 |
18:10 |
|
KCHOL KOC HOLDING
|
|
191,60 |
-2,84 |
2.938.098.458,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
77,60 |
0,58 |
364.601.928,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,54 |
-2,47 |
941.821.769,94 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
107,10 |
-1,92 |
413.922.438,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.934,00 |
-1,98 |
78.143.125,00 |
18:10 |
|
OTKAR OTOKAR
|
|
357,50 |
0,07 |
370.509.235,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
325,00 |
0,08 |
11.871.008.475,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,00 |
-2,15 |
300.149.566,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,99 |
0,25 |
2.330.564.309,29 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
99,15 |
-2,32 |
2.438.675.800,45 |
18:10 |
|
AKSA AKSA
|
|
11,86 |
-3,81 |
325.713.095,29 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
285,00 |
-1,04 |
640.005.104,00 |
18:10 |
|
PGSUS PEGASUS
|
|
178,10 |
-2,41 |
1.724.903.147,70 |
18:10 |
|
ARCLK ARCELIK
|
|
101,40 |
-1,65 |
197.831.521,10 |
18:10 |
|
TUKAS TUKAS
|
|
2,35 |
-1,26 |
115.147.721,43 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,64 |
-3,65 |
7.211.159.332,39 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,82 |
-1,29 |
3.857.974.290,32 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,18 |
-1,56 |
7.071.391.521,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,54 |
-2,09 |
1.615.746.569,62 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
478,25 |
-6,04 |
1.476.087.200,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,30 |
-1,95 |
144.648.643,78 |
18:10 |
|
BERA BERA HOLDING
|
|
16,66 |
-2,23 |
186.942.380,63 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,84 |
-1,56 |
89.127.088,94 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,50 |
-2,41 |
105.238.734,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
446,00 |
-1,33 |
135.316.264,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
177,00 |
-5,14 |
501.135.399,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,06 |
-0,41 |
340.887.681,64 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,04 |
-2,86 |
304.899.353,26 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,30 |
-2,48 |
307.018.395,07 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,99 |
-0,50 |
165.864.328,64 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,94 |
-2,48 |
200.528.660,99 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,47 |
-0,68 |
572.833.962,49 |
18:10 |
|
GENIL GEN ILAC
|
|
9,08 |
-3,09 |
341.670.355,98 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,25 |
-6,42 |
381.172.321,75 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
35,18 |
-4,19 |
626.834.079,42 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
42,64 |
-5,91 |
1.275.020.504,48 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,75 |
-6,72 |
2.976.504.284,16 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,00 |
-5,12 |
1.150.986.305,94 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,50 |
-0,82 |
211.014.196,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,62 |
-1,07 |
96.680.839,12 |
18:10 |
|
KLRHO KILER HOLDING
|
|
92,90 |
2,60 |
631.970.738,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
296,00 |
-4,98 |
8.514.720.954,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
41,82 |
-2,47 |
364.289.645,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
92,95 |
-4,32 |
3.099.586.608,70 |
18:10 |
|
CWENE CW ENERJI
|
|
39,78 |
0,45 |
2.015.199.306,68 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
182,00 |
-0,82 |
3.810.132.781,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,00 |
2,44 |
509.892.113,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,03 |
0,30 |
1.837.963.542,27 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,74 |
-1,22 |
476.309.223,13 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,97 |
-0,71 |
74.275.749,99 |
18:10 |
|
TABGD TAB GIDA
|
|
239,90 |
-4,14 |
130.530.468,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,10 |
0,96 |
409.205.118,64 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,67 |
-2,06 |
214.059.397,87 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,69 |
-1,44 |
140.054.691,13 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
255,50 |
-0,49 |
440.382.725,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,00 |
0,28 |
679.685.888,90 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.325,00 |
0,76 |
1.674.018.530,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,98 |
9,97 |
1.960.878.516,28 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
16,23 |
-2,64 |
1.676.507.790,31 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
-1,31 |
404.158.555,80 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
88,25 |
-3,45 |
125.764.288,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
110,70 |
-4,57 |
623.590.759,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,80 |
-3,11 |
5.137.634.626,61 |
18:10 |
markasıdır.
Haber Gönder
