|
BTCIM BATI CIMENTO
|
|
5,46 |
-0,18 |
748.000.872,29 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
70,25 |
-1,47 |
696.703.823,05 |
18:10 |
|
TCELL TURKCELL
|
|
107,50 |
-2,01 |
2.152.060.981,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
59,10 |
-3,43 |
858.410.090,30 |
18:10 |
|
VESTL VESTEL
|
|
27,98 |
-2,17 |
108.445.760,80 |
18:10 |
|
PETKM PETKIM
|
|
18,40 |
-5,06 |
3.095.343.958,07 |
18:10 |
|
SISE SISE CAM
|
|
40,40 |
-1,99 |
1.296.459.875,00 |
18:10 |
|
MGROS MIGROS TICARET
|
|
571,00 |
-5,07 |
2.393.648.069,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,60 |
-3,86 |
1.000.633.322,75 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,36 |
-5,40 |
5.264.376.995,66 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,40 |
0,23 |
394.641.741,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,40 |
1,40 |
1.664.196.883,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
68,05 |
0,29 |
631.206.431,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,69 |
-3,94 |
280.222.019,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
194,70 |
0,05 |
308.170.533,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,95 |
-2,32 |
137.792.631,19 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,36 |
-3,43 |
606.838.698,68 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,88 |
-1,49 |
148.316.290,85 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,50 |
-3,23 |
486.875.378,41 |
18:10 |
|
AKBNK AKBANK
|
|
74,05 |
-6,97 |
8.980.330.520,30 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
-0,88 |
172.844.915,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
465,00 |
1,09 |
176.541.732,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
1,32 |
405.411.942,62 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
73,75 |
-2,58 |
566.262.266,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
621,00 |
-3,72 |
3.459.844.605,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
489,25 |
-7,25 |
1.170.460.663,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,48 |
-0,45 |
301.654.242,48 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
135,50 |
-3,35 |
3.128.436.890,60 |
18:10 |
|
FROTO FORD OTOSAN
|
|
108,50 |
-2,60 |
1.067.214.855,10 |
18:10 |
|
TUPRS TUPRAS
|
|
258,00 |
4,54 |
15.622.859.734,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
112,80 |
-0,09 |
271.560.833,90 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
32,94 |
9,95 |
522.190.676,92 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,95 |
-1,04 |
127.963.634,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
290,00 |
-1,69 |
1.210.846.639,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,87 |
0,17 |
235.941.648,23 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,48 |
-3,79 |
681.084.005,46 |
18:10 |
|
ASELS ASELSAN
|
|
333,50 |
-3,33 |
11.659.170.492,25 |
18:10 |
|
CIMSA CIMSA
|
|
48,00 |
-1,40 |
319.902.466,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,20 |
-2,35 |
3.112.948.963,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,96 |
-3,05 |
1.587.474.613,54 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,05 |
-4,56 |
545.893.819,65 |
18:10 |
|
KCHOL KOC HOLDING
|
|
187,20 |
-2,75 |
5.777.410.996,00 |
18:10 |
|
PGSUS PEGASUS
|
|
177,20 |
-1,94 |
2.869.317.872,50 |
18:10 |
|
ARCLK ARCELIK
|
|
109,00 |
-2,85 |
160.323.371,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,22 |
-5,07 |
6.905.437.699,16 |
18:10 |
|
TUKAS TUKAS
|
|
2,29 |
-3,38 |
265.175.923,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
115,80 |
-3,42 |
415.899.250,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
70,40 |
-1,54 |
601.981.761,55 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.199,00 |
-0,77 |
480.562.959,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
276,75 |
-2,64 |
15.681.895.137,50 |
18:10 |
|
HEKTS HEKTAS
|
|
2,86 |
-2,72 |
263.430.313,76 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,89 |
-9,92 |
1.511.654.198,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
291,25 |
-3,72 |
848.699.782,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,22 |
-2,63 |
2.250.437.717,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.872,50 |
-1,80 |
69.214.177,50 |
18:10 |
|
OTKAR OTOKAR
|
|
366,75 |
-0,74 |
191.100.870,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
90,00 |
-3,64 |
2.984.005.054,35 |
18:10 |
|
AKSA AKSA
|
|
10,06 |
1,41 |
182.454.367,52 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
523,00 |
4,29 |
1.801.760.422,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,26 |
-1,67 |
195.544.123,96 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,68 |
-4,01 |
200.029.400,54 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,50 |
0,68 |
235.544.461,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
414,50 |
-1,78 |
218.058.918,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
146,00 |
2,10 |
221.551.450,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
59,75 |
-1,81 |
149.705.378,05 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,50 |
-1,76 |
216.521.521,14 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,24 |
-0,89 |
318.393.866,09 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,50 |
-2,75 |
268.314.892,78 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,80 |
-1,88 |
74.812.794,57 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,88 |
-10,00 |
1.039.975.923,49 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,49 |
-0,67 |
499.743.612,10 |
18:10 |
|
GENIL GEN ILAC
|
|
8,54 |
1,43 |
457.410.595,85 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,88 |
-2,09 |
199.898.470,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,20 |
-2,00 |
185.567.067,62 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
46,54 |
-1,19 |
373.697.938,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,94 |
0,39 |
355.017.976,72 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,07 |
0,64 |
575.428.774,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
370,75 |
2,77 |
191.805.658,00 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,46 |
-0,17 |
598.185.304,27 |
18:10 |
|
KLRHO KILER HOLDING
|
|
183,30 |
-9,97 |
938.329.653,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
176,70 |
1,84 |
3.204.461.443,40 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
35,86 |
0,96 |
485.006.034,20 |
18:10 |
|
CWENE CW ENERJI
|
|
28,60 |
0,21 |
795.096.930,52 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
52,25 |
9,95 |
1.409.735.618,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,40 |
-2,17 |
1.205.773.722,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,02 |
0,56 |
186.731.536,18 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,21 |
-2,54 |
84.476.668,77 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
5,90 |
-2,16 |
55.935.737,59 |
18:10 |
|
TABGD TAB GIDA
|
|
249,40 |
-1,33 |
133.428.275,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,75 |
-3,53 |
266.978.791,39 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,33 |
-3,68 |
209.404.880,59 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,20 |
-2,11 |
1.107.415.525,73 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
235,00 |
-3,45 |
124.845.222,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
157,30 |
2,34 |
601.598.030,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.730,00 |
3,41 |
1.384.091.472,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,96 |
-3,46 |
68.989.439,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,89 |
-1,61 |
228.480.008,48 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
106,80 |
-1,11 |
257.032.497,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
146,50 |
0,00 |
452.817.525,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,80 |
1,87 |
3.223.897.696,05 |
18:10 |
markasıdır.
Haber Gönder
