|
BTCIM BATICIM BATI ANADOLU
|
|
5,15 |
-2,09 |
349.065.004,22 |
14:37 |
|
VESTL VESTEL
|
|
23,96 |
-0,83 |
152.444.028,62 |
14:39 |
|
TCELL TURKCELL
|
|
101,70 |
0,00 |
949.606.699,70 |
14:39 |
|
KUYAS KUYAS YATIRIM
|
|
67,40 |
-1,10 |
213.912.958,95 |
14:39 |
|
TTKOM TURK TELEKOM
|
|
52,15 |
0,19 |
1.184.537.032,05 |
14:39 |
|
PETKM PETKIM
|
|
20,00 |
-1,28 |
796.012.808,19 |
14:39 |
|
MGROS MIGROS TICARET
|
|
626,50 |
-1,18 |
651.624.183,00 |
14:39 |
|
SISE SISE CAM
|
|
42,06 |
-1,08 |
851.902.794,44 |
14:39 |
|
ENKAI ENKA INSAAT
|
|
88,80 |
0,06 |
399.314.989,80 |
14:39 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,98 |
-2,07 |
84.697.077,72 |
14:39 |
|
AKSEN AKSA ENERJI
|
|
101,90 |
-4,68 |
435.625.094,70 |
14:39 |
|
TSKB T.S.K.B.
|
|
10,99 |
-1,79 |
125.816.094,05 |
14:39 |
|
HALKB T. HALK BANKASI
|
|
36,16 |
-1,20 |
1.162.300.802,56 |
14:38 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,58 |
-0,49 |
6.345.038.234,60 |
14:39 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,76 |
-1,06 |
660.470.978,02 |
14:39 |
|
DOAS DOGUS OTOMOTIV
|
|
183,30 |
-0,11 |
80.445.576,10 |
14:39 |
|
ZOREN ZORLU ENERJI
|
|
2,44 |
-2,01 |
47.489.559,18 |
14:39 |
|
DOHOL DOGAN HOLDING
|
|
21,18 |
-0,09 |
150.482.469,28 |
14:39 |
|
SKBNK SEKERBANK
|
|
8,59 |
-9,96 |
69.177.065,31 |
14:39 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
-1,00 |
188.960.177,93 |
14:39 |
|
SARKY SARKUYSAN
|
|
23,54 |
-5,00 |
114.057.715,86 |
14:39 |
|
FENER FENERBAHCE FUTBOL
|
|
3,10 |
-1,27 |
180.726.342,93 |
14:39 |
|
TKFEN TEKFEN HOLDING
|
|
149,90 |
-0,60 |
240.217.532,60 |
14:38 |
|
GARAN GARANTI BANKASI
|
|
127,00 |
-0,31 |
2.155.092.075,00 |
14:39 |
|
AKBNK AKBANK
|
|
64,65 |
-1,75 |
7.024.536.314,90 |
14:39 |
|
TOASO TOFAS OTO. FAB.
|
|
267,00 |
1,04 |
618.199.805,00 |
14:39 |
|
TUPRS TUPRAS
|
|
298,50 |
1,70 |
4.633.263.242,50 |
14:39 |
|
BIMAS BIM MAGAZALAR
|
|
389,75 |
0,06 |
1.497.901.062,00 |
14:39 |
|
ANSGR ANADOLU SIGORTA
|
|
26,54 |
-2,35 |
70.274.544,62 |
14:39 |
|
FROTO FORD OTOSAN
|
|
77,25 |
-0,39 |
974.703.568,05 |
14:39 |
|
ECILC ECZACIBASI ILAC
|
|
68,80 |
0,07 |
125.211.751,60 |
14:39 |
|
ASELS ASELSAN
|
|
359,50 |
0,42 |
5.041.727.056,75 |
14:39 |
|
KRDMD KARDEMIR (D)
|
|
42,28 |
-0,28 |
1.448.934.258,46 |
14:39 |
|
CIMSA CIMSA
|
|
47,44 |
0,21 |
201.435.315,30 |
14:39 |
|
BRSAN BORUSAN BORU SANAYI
|
|
553,00 |
-2,30 |
266.236.806,50 |
14:39 |
|
ODAS ODAS ELEKTRIK
|
|
8,90 |
3,37 |
570.818.608,23 |
14:39 |
|
BSOKE BATICIM CIMENTO
|
|
33,66 |
-1,12 |
97.552.954,20 |
14:39 |
|
KCHOL KOC HOLDING
|
|
195,40 |
0,21 |
2.688.184.045,50 |
14:39 |
|
CCOLA COCA COLA ICECEK
|
|
91,15 |
-0,82 |
354.021.514,20 |
14:39 |
|
AEFES ANADOLU EFES
|
|
21,56 |
-1,10 |
487.237.454,14 |
14:39 |
|
ULKER ULKER BISKUVI
|
|
88,75 |
-1,11 |
268.168.957,20 |
14:39 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.718,00 |
-2,44 |
50.408.767,00 |
14:39 |
|
OTKAR OTOKAR
|
|
306,00 |
-2,24 |
70.276.869,25 |
14:39 |
|
THYAO TURK HAVA YOLLARI
|
|
314,25 |
-1,49 |
9.256.167.787,00 |
14:39 |
|
ALARK ALARKO HOLDING
|
|
102,30 |
-1,16 |
163.999.794,10 |
14:39 |
|
HEKTS HEKTAS
|
|
2,89 |
-0,34 |
334.399.839,31 |
14:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
165,70 |
-0,12 |
312.379.766,50 |
14:38 |
|
SAHOL SABANCI HOLDING
|
|
86,25 |
-1,26 |
1.530.120.518,50 |
14:39 |
|
AKSA AKSA
|
|
12,32 |
-0,96 |
113.552.396,74 |
14:39 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,50 |
1,31 |
1.049.122.211,75 |
14:39 |
|
PGSUS PEGASUS
|
|
156,10 |
-2,25 |
1.216.910.658,80 |
14:39 |
|
ARCLK ARCELIK
|
|
98,70 |
1,23 |
133.402.997,80 |
14:39 |
|
TUKAS TUKAS
|
|
2,02 |
-1,46 |
48.165.214,78 |
14:39 |
|
SASA SASA POLYESTER
|
|
2,50 |
-1,96 |
2.680.256.845,35 |
14:39 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,88 |
0,05 |
2.890.828.166,48 |
14:39 |
|
ISCTR IS BANKASI (C)
|
|
12,60 |
-1,72 |
3.986.508.729,61 |
14:39 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,18 |
-0,11 |
1.422.892.811,50 |
14:39 |
|
GUBRF GUBRE FABRIK.
|
|
409,25 |
-1,39 |
303.105.311,00 |
14:39 |
|
MAVI MAVI GIYIM
|
|
38,60 |
-1,43 |
47.629.165,30 |
14:38 |
|
BERA BERA HOLDING
|
|
12,89 |
-1,53 |
39.709.235,08 |
14:39 |
|
ENJSA ENERJISA ENERJI
|
|
107,70 |
-0,83 |
254.789.270,90 |
14:39 |
|
MPARK MLP SAGLIK
|
|
398,25 |
-0,93 |
173.632.925,75 |
14:39 |
|
RALYH RAL YATIRIM HOLDING
|
|
237,50 |
-5,00 |
623.352.520,90 |
14:38 |
|
SOKM SOK MARKETLER TICARET
|
|
51,75 |
-3,00 |
140.988.352,55 |
14:39 |
|
OYAKC OYAK CIMENTO
|
|
21,04 |
0,48 |
258.877.059,86 |
14:39 |
|
TURSG TURKIYE SIGORTA
|
|
6,26 |
-1,26 |
163.792.510,88 |
14:39 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,41 |
-2,57 |
65.342.400,83 |
14:39 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,54 |
-2,48 |
73.003.720,33 |
14:39 |
|
CANTE CAN2 TERMIK
|
|
1,23 |
0,00 |
146.677.204,24 |
14:39 |
|
GENIL GEN ILAC
|
|
9,18 |
-1,92 |
92.125.855,00 |
14:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
73,30 |
-0,81 |
556.090.601,05 |
14:39 |
|
MAGEN MARGUN ENERJI
|
|
37,36 |
-4,01 |
122.366.502,60 |
14:38 |
|
MIATK MIA TEKNOLOJI
|
|
31,42 |
-4,32 |
373.973.171,12 |
14:39 |
|
PSGYO PASIFIK GMYO
|
|
3,69 |
-1,34 |
392.587.008,90 |
14:38 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,15 |
-1,51 |
1.942.537.330,08 |
14:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
347,25 |
-1,77 |
57.809.237,75 |
14:39 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,89 |
-0,77 |
50.313.830,98 |
14:39 |
|
KLRHO KILER HOLDING
|
|
76,60 |
-0,91 |
83.824.297,25 |
14:39 |
|
ASTOR ASTOR ENERJI
|
|
282,25 |
1,71 |
3.804.783.912,00 |
14:39 |
|
CVKMD CVK MADEN
|
|
36,00 |
-1,37 |
175.902.658,46 |
14:39 |
|
EUPWR EUROPOWER ENERJI
|
|
84,70 |
-4,19 |
1.102.729.378,35 |
14:39 |
|
CWENE CW ENERJI
|
|
37,06 |
-2,47 |
414.342.418,74 |
14:39 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
153,30 |
-2,54 |
1.437.222.874,00 |
14:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
128,60 |
1,26 |
339.583.229,40 |
14:39 |
|
IZENR IZDEMIR ENERJI
|
|
8,88 |
-3,90 |
332.456.113,27 |
14:39 |
|
ENERY ENERYA ENERJI
|
|
9,31 |
-0,75 |
145.887.139,43 |
14:39 |
|
REEDR REEDER TEKNOLOJI
|
|
6,56 |
-1,94 |
29.918.698,11 |
14:39 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,07 |
-3,20 |
77.167.022,18 |
14:39 |
|
OBAMS OBA MAKARNACILIK
|
|
4,92 |
-3,72 |
117.781.874,32 |
14:39 |
|
ODINE ODINE TEKNOLOJI
|
|
2.437,00 |
-6,27 |
604.070.386,00 |
14:39 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,65 |
-1,76 |
70.675.771,43 |
14:39 |
|
GRTHO GRAINTURK HOLDING
|
|
250,00 |
0,89 |
149.745.476,40 |
14:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
154,40 |
-0,64 |
221.868.371,00 |
14:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.798,00 |
0,28 |
1.233.182.582,00 |
14:39 |
|
BALSU BALSU GIDA
|
|
14,88 |
-0,87 |
591.430.224,86 |
14:39 |
|
EFOR EFOR YATIRIM
|
|
21,14 |
2,52 |
1.131.788.504,68 |
14:39 |
|
PAHOL PASIFIK HOLDING
|
|
1,36 |
0,00 |
84.758.205,53 |
14:39 |
|
TRENJ TR DOGAL ENERJI
|
|
94,10 |
-0,95 |
59.690.650,50 |
14:38 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
130,80 |
-0,68 |
272.553.291,30 |
14:39 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,30 |
-2,50 |
5.241.156.855,70 |
14:39 |
markasıdır.
Haber Gönder
