|
BTCIM BATICIM BATI ANADOLU
|
1,58 |
▲ %8,97
|
395.812.509,58 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,00 |
▲ %0,06
|
57.275.184,75 |
18:10 |
|
TCELL TURKCELL
|
93,80 |
▲ %2,01
|
1.857.530.426,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
47,56 |
▲ %0,72
|
863.282.677,62 |
18:10 |
|
VESTL VESTEL
|
12,27 |
▲ %9,95
|
19.548.330,87 |
18:10 |
|
PETKM PETKIM
|
17,00 |
▲ %2,97
|
794.693.670,68 |
18:10 |
|
SISE SISE CAM
|
34,46 |
▲ %3,11
|
1.119.504.375,02 |
18:10 |
|
MGROS MIGROS TICARET
|
435,50 |
▲ %1,75
|
701.326.699,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,20 |
▲ %0,19
|
572.823.890,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,70 |
▼ %-2,64
|
11.120.828.753,04 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,72 |
▲ %0,78
|
82.750.674,38 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,76 |
▼ %-1,97
|
758.721.273,78 |
18:10 |
|
AKSEN AKSA ENERJI
|
63,00 |
▲ %1,45
|
251.269.066,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
147,40 |
▲ %1,10
|
59.143.062,40 |
18:10 |
|
TSKB T.S.K.B.
|
9,22 |
▼ %-1,60
|
237.076.800,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
129,10 |
▼ %-3,87
|
443.814.253,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,22 |
▲ %9,91
|
65.721.889,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,80 |
▲ %0,68
|
1.061.687.590,68 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,38 |
▲ %0,06
|
183.236.137,08 |
18:10 |
|
AKBNK AKBANK
|
62,25 |
▼ %-1,66
|
9.996.286.980,05 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,97 |
▲ %7,23
|
127.493.638,98 |
18:10 |
|
AYGAZ AYGAZ
|
258,25 |
▼ %-0,29
|
207.459.742,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
349,00 |
▲ %3,41
|
27.556.917,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
1,92 |
▼ %-0,52
|
95.663.976,38 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
190,90 |
▼ %-4,26
|
666.815.174,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
359,50 |
▲ %0,98
|
2.885.124.745,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
650,00 |
▼ %-2,03
|
860.464.367,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,90 |
▼ %-1,44
|
47.753.553,98 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,80 |
▼ %-0,39
|
3.306.526.432,80 |
18:10 |
|
FROTO FORD OTOSAN
|
66,10 |
▼ %-1,05
|
1.007.736.687,30 |
18:10 |
|
TUPRS TUPRAS
|
338,25 |
▲ %0,37
|
7.013.907.704,75 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,41 |
▲ %1,69
|
63.111.357,03 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,62 |
▲ %1,88
|
137.354.847,46 |
18:10 |
|
AKCNS AKCANSA
|
183,00 |
▲ %3,86
|
37.354.197,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,06 |
▲ %1,64
|
80.082.722,33 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
27,84 |
▲ %9,26
|
334.982.805,40 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,25 |
▼ %-1,23
|
73.269.239,15 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
218,50 |
▼ %-1,27
|
644.461.830,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,39 |
▲ %2,81
|
108.236.076,16 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,34 |
▲ %1,11
|
818.758.430,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,90 |
▼ %-0,93
|
72.970.613,64 |
18:10 |
|
ASELS ASELSAN
|
342,50 |
▲ %0,07
|
15.704.823.577,00 |
18:10 |
|
CIMSA CIMSA
|
39,96 |
▲ %0,81
|
161.864.196,84 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,90 |
▲ %2,93
|
2.818.273.234,66 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,57 |
▼ %-1,19
|
2.120.932.879,85 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,95 |
▲ %0,21
|
251.311.141,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,23 |
▲ %2,29
|
61.988.000,55 |
18:10 |
|
KCHOL KOC HOLDING
|
195,50 |
▼ %-0,10
|
5.186.088.738,60 |
18:10 |
|
PGSUS PEGASUS
|
127,20 |
▲ %4,09
|
1.014.183.892,80 |
18:10 |
|
ARCLK ARCELIK
|
67,00 |
▲ %0,68
|
118.312.976,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,31 |
▼ %-0,08
|
5.527.172.384,29 |
18:10 |
|
EGGUB EGE GUBRE
|
82,75 |
▲ %4,95
|
45.713.787,60 |
18:10 |
|
TUKAS TUKAS
|
1,69 |
▲ %1,20
|
108.737.636,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
77,80 |
▲ %1,90
|
129.873.503,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,00 |
▼ %-1,79
|
259.549.340,80 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.215,00 |
▲ %1,00
|
44.225.167,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
265,00 |
▲ %1,53
|
13.660.882.197,00 |
18:10 |
|
HEKTS HEKTAS
|
1,69 |
▼ %-0,59
|
226.891.082,03 |
18:10 |
|
AEFES ANADOLU EFES
|
16,61 |
▲ %2,28
|
562.731.058,85 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
267,25 |
▲ %2,00
|
678.436.036,00 |
18:10 |
|
SASA SASA POLYESTER
|
1,50 |
▲ %1,35
|
1.982.299.423,37 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.937,50 |
▲ %6,28
|
101.672.647,50 |
18:10 |
|
OTKAR OTOKAR
|
301,00 |
▼ %-0,99
|
78.416.865,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,45 |
▼ %-0,66
|
1.916.658.805,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,25 |
▲ %1,52
|
52.979.639,16 |
18:10 |
|
AKSA AKSA
|
10,12 |
▲ %2,12
|
94.421.173,33 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,09 |
▲ %4,81
|
49.805.555,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
272,75 |
▼ %-0,91
|
1.227.838.200,75 |
18:10 |
|
MAVI MAVI GIYIM
|
35,00 |
▲ %1,92
|
146.897.585,50 |
18:10 |
|
BERA BERA HOLDING
|
9,25 |
▲ %1,98
|
44.985.247,49 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,40 |
▲ %8,64
|
444.286.026,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,90 |
▲ %2,52
|
448.202.100,50 |
18:10 |
|
MPARK MLP SAGLIK
|
386,00 |
▲ %1,71
|
229.425.364,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,45 |
▼ %-0,85
|
126.272.396,70 |
18:10 |
|
OYAKC OYAK CIMENTO
|
18,68 |
▲ %0,86
|
110.497.655,03 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,45 |
▲ %4,23
|
347.310.142,49 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
16,93 |
▲ %2,42
|
33.210.021,49 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,92 |
▲ %2,22
|
115.102.957,42 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,25 |
▲ %4,89
|
40.345.036,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,24 |
▲ %2,28
|
28.457.640,80 |
18:10 |
|
KCAER KOCAER CELIK
|
9,41 |
▲ %9,04
|
183.241.554,93 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,56 |
▲ %0,09
|
166.672.780,24 |
18:10 |
|
ASTOR ASTOR ENERJI
|
155,50 |
▲ %1,63
|
5.485.983.146,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,76 |
▼ %-6,44
|
221.598.974,48 |
18:10 |
|
CVKMD CVK MADEN
|
11,55 |
▲ %1,94
|
241.195.105,29 |
18:10 |
|
CWENE CW ENERJI
|
14,88 |
▲ %2,55
|
386.549.938,94 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,75 |
▲ %0,73
|
396.283.240,81 |
18:10 |
|
TABGD TAB GIDA
|
183,20 |
▲ %2,63
|
228.696.089,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,31 |
▲ %0,91
|
39.573.762,03 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,40 |
▲ %6,25
|
67.159.420,95 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,55 |
▲ %2,31
|
38.178.800,37 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,43 |
▲ %0,91
|
22.063.224,95 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,50 |
▲ %1,67
|
140.679.861,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,11 |
▲ %0,60
|
104.460.682,64 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
113,50 |
▲ %5,19
|
309.985.321,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
111,50 |
▲ %4,50
|
346.252.568,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,68 |
▲ %4,62
|
106.921.587,83 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
69,05 |
▼ %-0,79
|
77.064.242,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,00 |
▲ %1,11
|
436.623.961,85 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,18 |
▲ %0,12
|
2.429.637.309,56 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
