|
BTCIM BATI CIMENTO
|
|
5,08 |
1,20 |
217.753.664,82 |
13:12 |
|
VESTL VESTEL
|
|
32,14 |
3,68 |
314.444.179,90 |
13:13 |
|
TCELL TURKCELL
|
|
118,90 |
-1,74 |
906.359.173,70 |
13:13 |
|
KUYAS KUYAS YATIRIM
|
|
74,20 |
-0,93 |
436.444.456,55 |
13:13 |
|
TTKOM TURK TELEKOM
|
|
70,40 |
-0,85 |
368.748.364,55 |
13:13 |
|
PETKM PETKIM
|
|
17,57 |
-0,45 |
272.439.026,07 |
13:13 |
|
MGROS MIGROS TICARET
|
|
641,50 |
-3,97 |
1.218.979.344,00 |
13:13 |
|
SISE SISE CAM
|
|
45,56 |
-0,39 |
784.532.820,44 |
13:13 |
|
ENKAI ENKA INSAAT
|
|
100,70 |
-1,08 |
314.656.451,90 |
13:13 |
|
ISMEN IS Y. MEN. DEG.
|
|
49,40 |
-1,30 |
118.292.340,27 |
13:13 |
|
AKSEN AKSA ENERJI
|
|
69,95 |
1,23 |
160.336.223,85 |
13:13 |
|
TSKB T.S.K.B.
|
|
12,85 |
1,18 |
209.782.816,25 |
13:13 |
|
HALKB T. HALK BANKASI
|
|
49,24 |
-0,32 |
1.065.269.862,62 |
13:13 |
|
YKBNK YAPI VE KREDI BANK.
|
|
43,44 |
0,56 |
3.205.375.957,74 |
13:13 |
|
VAKBN VAKIFLAR BANKASI
|
|
41,26 |
0,83 |
590.594.761,34 |
13:13 |
|
DOAS DOGUS OTOMOTIV
|
|
215,50 |
-1,51 |
190.789.858,30 |
13:13 |
|
ZOREN ZORLU ENERJI
|
|
3,51 |
0,00 |
160.462.119,61 |
13:13 |
|
DOHOL DOGAN HOLDING
|
|
20,50 |
-3,30 |
124.801.611,92 |
13:13 |
|
SKBNK SEKERBANK
|
|
12,32 |
-0,48 |
176.155.268,45 |
13:13 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,28 |
-5,19 |
873.955.915,92 |
13:13 |
|
TTRAK TURK TRAKTOR
|
|
526,50 |
-0,47 |
28.223.722,00 |
13:13 |
|
FENER FENERBAHCE FUTBOL
|
|
3,05 |
-0,65 |
111.236.806,36 |
13:13 |
|
TKFEN TEKFEN HOLDING
|
|
77,95 |
1,30 |
88.619.332,20 |
13:12 |
|
GARAN GARANTI BANKASI
|
|
160,40 |
0,12 |
1.489.778.139,00 |
13:13 |
|
AKBNK AKBANK
|
|
91,20 |
0,22 |
2.740.679.311,80 |
13:13 |
|
TOASO TOFAS OTO. FAB.
|
|
317,50 |
-1,17 |
431.747.997,75 |
13:13 |
|
TUPRS TUPRAS
|
|
216,70 |
-0,46 |
1.700.741.090,00 |
13:13 |
|
BIMAS BIM MAGAZALAR
|
|
663,00 |
-3,00 |
1.695.384.549,50 |
13:13 |
|
ANSGR ANADOLU SIGORTA
|
|
26,00 |
0,31 |
39.766.959,24 |
13:13 |
|
FROTO FORD OTOSAN
|
|
116,40 |
-0,60 |
470.981.318,90 |
13:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,03 |
-0,96 |
115.752.256,53 |
13:13 |
|
ECILC ECZACIBASI ILAC
|
|
113,70 |
1,25 |
191.441.815,30 |
13:13 |
|
ASELS ASELSAN
|
|
306,00 |
-0,08 |
3.201.543.873,25 |
13:13 |
|
KRDMD KARDEMIR (D)
|
|
31,72 |
1,47 |
729.934.486,14 |
13:13 |
|
CIMSA CIMSA
|
|
52,70 |
0,09 |
380.315.831,20 |
13:13 |
|
BRSAN BORUSAN BORU SANAYI
|
|
690,50 |
0,73 |
381.608.193,00 |
13:11 |
|
ODAS ODAS ELEKTRIK
|
|
6,02 |
0,33 |
356.394.979,69 |
13:12 |
|
BSOKE BATISOKE CIMENTO
|
|
28,14 |
-1,68 |
74.115.182,84 |
13:12 |
|
KCHOL KOC HOLDING
|
|
203,10 |
-0,73 |
2.533.351.694,20 |
13:13 |
|
CCOLA COCA COLA ICECEK
|
|
71,45 |
-1,38 |
145.647.458,00 |
13:13 |
|
AEFES ANADOLU EFES
|
|
19,39 |
-1,07 |
330.586.208,75 |
13:13 |
|
ULKER ULKER BISKUVI
|
|
124,50 |
-1,74 |
273.949.403,90 |
13:13 |
|
EGEEN EGE ENDUSTRI
|
|
6.932,50 |
1,02 |
76.279.480,00 |
13:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.490,00 |
0,44 |
106.945.919,00 |
13:13 |
|
OTKAR OTOKAR
|
|
384,75 |
-0,77 |
319.020.249,50 |
13:13 |
|
THYAO TURK HAVA YOLLARI
|
|
307,75 |
0,24 |
5.584.208.733,25 |
13:13 |
|
ALARK ALARKO HOLDING
|
|
105,40 |
0,19 |
297.711.474,40 |
13:13 |
|
HEKTS HEKTAS
|
|
3,08 |
0,33 |
228.776.846,95 |
13:13 |
|
SAHOL SABANCI HOLDING
|
|
102,80 |
-0,87 |
1.313.705.780,10 |
13:13 |
|
AKSA AKSA
|
|
10,30 |
-1,25 |
98.898.222,41 |
13:13 |
|
TAVHL TAV HAVALIMANLARI
|
|
317,75 |
-1,63 |
252.610.113,75 |
13:13 |
|
PGSUS PEGASUS
|
|
200,00 |
0,86 |
1.618.438.721,70 |
13:13 |
|
ARCLK ARCELIK
|
|
117,80 |
-0,84 |
117.369.430,70 |
13:13 |
|
TUKAS TUKAS
|
|
2,60 |
-0,38 |
112.097.740,57 |
13:13 |
|
SASA SASA POLYESTER
|
|
2,43 |
2,53 |
2.326.803.388,77 |
13:13 |
|
EREGL EREGLI DEMIR CELIK
|
|
32,00 |
1,98 |
3.108.292.112,90 |
13:13 |
|
ISCTR IS BANKASI (C)
|
|
16,99 |
0,24 |
4.798.001.108,55 |
13:13 |
|
EKGYO EMLAK KONUT GMYO
|
|
23,96 |
-1,64 |
1.452.507.416,68 |
13:13 |
|
GUBRF GUBRE FABRIK.
|
|
521,50 |
1,96 |
678.011.708,50 |
13:12 |
|
MAVI MAVI GIYIM
|
|
45,94 |
-1,12 |
130.198.266,50 |
13:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,32 |
-1,59 |
40.325.209,70 |
13:12 |
|
ENJSA ENERJISA ENERJI
|
|
109,60 |
0,18 |
67.590.234,50 |
13:13 |
|
MPARK MLP SAGLIK
|
|
451,25 |
-2,75 |
65.921.188,50 |
13:13 |
|
RALYH RAL YATIRIM HOLDING
|
|
156,10 |
-0,26 |
141.344.114,00 |
13:12 |
|
SOKM SOK MARKETLER TICARET
|
|
65,60 |
-4,93 |
180.885.637,30 |
13:13 |
|
OYAKC OYAK CIMENTO
|
|
25,08 |
-0,71 |
456.488.805,32 |
13:13 |
|
TURSG TURKIYE SIGORTA
|
|
12,32 |
-0,56 |
104.150.388,72 |
13:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,67 |
0,52 |
249.925.206,76 |
13:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,24 |
0,00 |
36.906.257,40 |
13:13 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,77 |
0,73 |
82.965.845,84 |
13:13 |
|
CANTE CAN2 TERMIK
|
|
1,66 |
-0,60 |
246.426.725,68 |
13:13 |
|
GENIL GEN ILAC
|
|
7,95 |
3,79 |
339.981.431,44 |
13:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,36 |
0,96 |
105.599.817,98 |
13:13 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,10 |
0,93 |
85.965.457,26 |
13:13 |
|
MAGEN MARGUN ENERJI
|
|
48,84 |
-1,33 |
95.884.175,14 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
|
37,62 |
1,68 |
252.792.626,62 |
13:13 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,56 |
0,17 |
42.613.309,17 |
13:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
365,50 |
-1,35 |
36.833.072,25 |
13:13 |
|
KCAER KOCAER CELIK
|
|
10,80 |
-0,18 |
53.924.511,38 |
13:13 |
|
KLRHO KILER HOLDING
|
|
344,25 |
-10,00 |
14.771.767,50 |
13:12 |
|
ASTOR ASTOR ENERJI
|
|
183,40 |
-3,98 |
3.745.824.641,50 |
13:13 |
|
EUPWR EUROPOWER ENERJI
|
|
35,58 |
-1,11 |
159.261.738,02 |
13:13 |
|
CWENE CW ENERJI
|
|
30,68 |
2,06 |
1.256.197.599,18 |
13:13 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
39,66 |
2,85 |
898.016.236,80 |
13:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,80 |
-3,88 |
443.544.755,00 |
13:13 |
|
IZENR IZDEMIR ENERJI
|
|
9,15 |
-1,82 |
69.705.471,82 |
13:13 |
|
ENERY ENERYA ENERJI
|
|
9,66 |
1,05 |
57.021.693,41 |
13:13 |
|
REEDR REEDER TEKNOLOJI
|
|
6,56 |
0,61 |
32.624.573,89 |
13:12 |
|
TABGD TAB GIDA
|
|
259,00 |
-2,08 |
46.972.969,50 |
13:13 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,28 |
-1,72 |
91.201.360,23 |
13:13 |
|
OBAMS OBA MAKARNACILIK
|
|
8,46 |
-0,47 |
126.350.453,15 |
13:13 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,04 |
-1,41 |
118.817.135,29 |
13:13 |
|
GRTHO GRAINTURK HOLDING
|
|
229,20 |
-0,56 |
30.911.684,30 |
13:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,20 |
-0,47 |
141.628.512,30 |
13:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.359,00 |
0,67 |
1.302.814.598,00 |
13:13 |
|
BALSU BALSU GIDA
|
|
15,83 |
0,51 |
35.594.577,82 |
13:13 |
|
EFOR EFOR YATIRIM
|
|
21,36 |
-0,84 |
63.395.185,02 |
13:13 |
|
TRENJ TR DOGAL ENERJI
|
|
117,60 |
3,16 |
157.067.013,50 |
13:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
167,40 |
1,45 |
402.724.003,00 |
13:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
61,20 |
2,68 |
3.127.188.897,35 |
13:13 |
markasıdır.
Haber Gönder
