|
BTCIM BATI CIMENTO
|
|
5,96 |
0,34 |
9.662.539,65 |
10:14 |
|
VESTL VESTEL
|
|
25,10 |
0,97 |
11.693.737,00 |
10:14 |
|
TCELL TURKCELL
|
|
112,90 |
0,71 |
182.200.564,40 |
10:14 |
|
KUYAS KUYAS YATIRIM
|
|
68,55 |
-0,22 |
16.806.629,70 |
10:14 |
|
TTKOM TURK TELEKOM
|
|
63,00 |
0,88 |
215.512.165,35 |
10:14 |
|
PETKM PETKIM
|
|
20,02 |
-0,30 |
85.753.319,16 |
10:14 |
|
MGROS MIGROS TICARET
|
|
689,00 |
1,17 |
78.078.452,50 |
10:14 |
|
SISE SISE CAM
|
|
45,48 |
1,29 |
252.605.820,82 |
10:14 |
|
ENKAI ENKA INSAAT
|
|
92,90 |
0,27 |
77.942.155,90 |
10:14 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,46 |
0,70 |
22.741.729,72 |
10:14 |
|
AKSEN AKSA ENERJI
|
|
81,05 |
0,68 |
18.279.898,60 |
10:14 |
|
TSKB T.S.K.B.
|
|
12,18 |
1,00 |
23.024.315,80 |
10:14 |
|
HALKB T. HALK BANKASI
|
|
49,24 |
1,53 |
839.452.054,18 |
10:14 |
|
YKBNK YAPI VE KREDI BANK.
|
|
41,72 |
2,00 |
762.619.013,62 |
10:14 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,74 |
1,82 |
323.573.859,32 |
10:14 |
|
DOAS DOGUS OTOMOTIV
|
|
199,00 |
1,02 |
13.342.482,20 |
10:14 |
|
ZOREN ZORLU ENERJI
|
|
2,88 |
0,35 |
5.664.670,02 |
10:14 |
|
DOHOL DOGAN HOLDING
|
|
22,22 |
-0,27 |
9.344.915,12 |
10:14 |
|
SKBNK SEKERBANK
|
|
14,71 |
1,45 |
84.494.233,73 |
10:14 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,95 |
3.378.097,05 |
10:14 |
|
SARKY SARKUYSAN
|
|
28,58 |
0,00 |
17.296.131,70 |
10:14 |
|
FENER FENERBAHCE FUTBOL
|
|
3,26 |
0,00 |
22.688.219,38 |
10:14 |
|
TKFEN TEKFEN HOLDING
|
|
137,50 |
0,88 |
34.910.334,60 |
10:14 |
|
GARAN GARANTI BANKASI
|
|
142,20 |
0,85 |
620.514.917,90 |
10:14 |
|
AKBNK AKBANK
|
|
78,95 |
1,22 |
1.168.161.878,55 |
10:14 |
|
TOASO TOFAS OTO. FAB.
|
|
331,50 |
0,68 |
70.884.423,25 |
10:14 |
|
TUPRS TUPRAS
|
|
225,90 |
-0,35 |
373.422.326,10 |
10:14 |
|
BIMAS BIM MAGAZALAR
|
|
381,50 |
-0,26 |
396.305.162,50 |
10:14 |
|
ANSGR ANADOLU SIGORTA
|
|
28,04 |
-0,14 |
4.632.669,40 |
10:14 |
|
FROTO FORD OTOSAN
|
|
89,75 |
0,22 |
121.164.829,25 |
10:14 |
|
ECILC ECZACIBASI ILAC
|
|
82,90 |
0,36 |
18.450.683,90 |
10:14 |
|
ASELS ASELSAN
|
|
393,25 |
-0,44 |
593.688.287,25 |
10:14 |
|
KRDMD KARDEMIR (D)
|
|
39,94 |
1,32 |
303.912.361,98 |
10:14 |
|
CIMSA CIMSA
|
|
50,00 |
0,20 |
16.230.185,23 |
10:14 |
|
BRSAN BORUSAN BORU SANAYI
|
|
614,50 |
0,08 |
70.818.404,00 |
10:14 |
|
ODAS ODAS ELEKTRIK
|
|
8,70 |
3,57 |
204.632.441,42 |
10:14 |
|
BSOKE BATISOKE CIMENTO
|
|
34,72 |
0,70 |
4.074.103,24 |
10:14 |
|
KCHOL KOC HOLDING
|
|
197,20 |
0,77 |
382.771.742,80 |
10:14 |
|
CCOLA COCA COLA ICECEK
|
|
80,65 |
0,56 |
19.231.832,65 |
10:14 |
|
AEFES ANADOLU EFES
|
|
21,08 |
0,09 |
55.626.409,68 |
10:14 |
|
ULKER ULKER BISKUVI
|
|
115,10 |
0,35 |
32.179.237,20 |
10:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.987,00 |
0,61 |
5.486.638,00 |
10:14 |
|
OTKAR OTOKAR
|
|
353,50 |
0,64 |
10.366.631,25 |
10:14 |
|
THYAO TURK HAVA YOLLARI
|
|
326,00 |
1,32 |
1.646.384.983,75 |
10:14 |
|
ALARK ALARKO HOLDING
|
|
101,00 |
0,30 |
31.905.866,10 |
10:14 |
|
HEKTS HEKTAS
|
|
3,87 |
0,26 |
101.940.785,27 |
10:14 |
|
SAHOL SABANCI HOLDING
|
|
100,70 |
0,90 |
276.899.948,60 |
10:14 |
|
AKSA AKSA
|
|
12,23 |
-0,49 |
31.883.668,02 |
10:14 |
|
TAVHL TAV HAVALIMANLARI
|
|
306,75 |
2,16 |
114.352.697,75 |
10:14 |
|
PGSUS PEGASUS
|
|
183,00 |
1,67 |
288.461.493,70 |
10:14 |
|
ARCLK ARCELIK
|
|
102,70 |
-0,87 |
56.060.907,70 |
10:14 |
|
TUKAS TUKAS
|
|
2,39 |
0,84 |
4.307.536,70 |
10:14 |
|
SASA SASA POLYESTER
|
|
2,77 |
1,09 |
829.188.362,12 |
10:14 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,82 |
1,07 |
277.800.648,50 |
10:14 |
|
ISCTR IS BANKASI (C)
|
|
15,10 |
1,07 |
732.053.258,01 |
10:14 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,78 |
0,83 |
161.819.790,38 |
10:14 |
|
GUBRF GUBRE FABRIK.
|
|
512,50 |
1,28 |
82.625.408,00 |
10:14 |
|
MAVI MAVI GIYIM
|
|
42,32 |
0,43 |
9.150.443,26 |
10:14 |
|
BERA BERA HOLDING
|
|
17,87 |
0,00 |
19.723.053,54 |
10:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,06 |
1,01 |
5.883.645,12 |
10:14 |
|
ENJSA ENERJISA ENERJI
|
|
109,00 |
1,58 |
15.530.549,80 |
10:14 |
|
MPARK MLP SAGLIK
|
|
438,25 |
2,82 |
124.933.184,00 |
10:14 |
|
RALYH RAL YATIRIM HOLDING
|
|
204,10 |
0,10 |
33.700.343,40 |
10:14 |
|
SOKM SOK MARKETLER TICARET
|
|
48,96 |
0,49 |
22.334.741,02 |
10:14 |
|
OYAKC OYAK CIMENTO
|
|
21,70 |
0,56 |
16.713.404,78 |
10:14 |
|
TURSG TURKIYE SIGORTA
|
|
6,47 |
1,57 |
28.479.257,12 |
10:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,11 |
0,50 |
10.378.378,26 |
10:14 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,09 |
-0,24 |
16.104.033,84 |
10:14 |
|
CANTE CAN2 TERMIK
|
|
1,49 |
1,36 |
66.622.746,20 |
10:14 |
|
GENIL GEN ILAC
|
|
9,31 |
1,64 |
48.664.644,32 |
10:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
72,75 |
-6,19 |
902.115.127,75 |
10:14 |
|
MAGEN MARGUN ENERJI
|
|
34,88 |
2,17 |
64.920.205,54 |
10:14 |
|
MIATK MIA TEKNOLOJI
|
|
47,34 |
-0,21 |
261.761.748,36 |
10:14 |
|
PSGYO PASIFIK GMYO
|
|
3,82 |
-0,26 |
93.986.204,29 |
10:14 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,60 |
-1,40 |
140.415.310,37 |
10:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
313,75 |
0,24 |
12.763.504,25 |
10:14 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,64 |
0,43 |
8.836.265,88 |
10:14 |
|
KLRHO KILER HOLDING
|
|
90,25 |
-0,17 |
28.531.074,55 |
10:14 |
|
ASTOR ASTOR ENERJI
|
|
285,25 |
0,44 |
834.998.637,75 |
10:14 |
|
CVKMD CVK MADEN
|
|
44,48 |
1,46 |
94.425.106,46 |
10:14 |
|
EUPWR EUROPOWER ENERJI
|
|
91,45 |
-1,88 |
1.213.202.753,60 |
10:14 |
|
CWENE CW ENERJI
|
|
41,08 |
2,39 |
90.884.009,02 |
10:14 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
182,40 |
2,99 |
988.485.915,10 |
10:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,80 |
-0,95 |
46.442.107,00 |
10:14 |
|
IZENR IZDEMIR ENERJI
|
|
10,39 |
0,58 |
20.014.945,24 |
10:14 |
|
ENERY ENERYA ENERJI
|
|
9,71 |
-0,72 |
72.233.123,76 |
10:14 |
|
REEDR REEDER TEKNOLOJI
|
|
7,14 |
1,13 |
11.868.533,03 |
10:14 |
|
TABGD TAB GIDA
|
|
248,80 |
0,16 |
7.658.670,80 |
10:14 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,62 |
0,60 |
21.175.748,64 |
10:14 |
|
OBAMS OBA MAKARNACILIK
|
|
7,07 |
0,57 |
16.594.090,94 |
10:14 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,99 |
-0,06 |
30.367.393,40 |
10:14 |
|
GRTHO GRAINTURK HOLDING
|
|
255,50 |
1,19 |
234.558.230,00 |
10:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,40 |
0,68 |
53.128.870,00 |
10:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.867,50 |
-0,09 |
79.387.985,00 |
10:14 |
|
BALSU BALSU GIDA
|
|
14,08 |
1,15 |
5.894.963,15 |
10:14 |
|
EFOR EFOR YATIRIM
|
|
14,40 |
3,23 |
199.552.040,69 |
10:14 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
0,00 |
86.080.049,36 |
10:14 |
|
TRENJ TR DOGAL ENERJI
|
|
90,55 |
0,39 |
15.066.474,45 |
10:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,70 |
-0,26 |
41.383.672,70 |
10:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,08 |
0,46 |
399.602.533,44 |
10:14 |
markasıdır.
Haber Gönder
