|
BTCIM BATI CIMENTO
|
|
5,82 |
-0,85 |
240.221.200,89 |
18:10 |
|
VESTL VESTEL
|
|
24,14 |
-1,31 |
93.656.619,48 |
18:10 |
|
TCELL TURKCELL
|
|
107,50 |
2,77 |
2.253.856.649,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
70,10 |
-3,38 |
298.083.167,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,70 |
0,73 |
1.645.437.139,75 |
18:10 |
|
PETKM PETKIM
|
|
19,71 |
-1,20 |
1.639.511.597,61 |
18:10 |
|
MGROS MIGROS TICARET
|
|
666,50 |
-0,22 |
907.715.892,50 |
18:10 |
|
SISE SISE CAM
|
|
43,66 |
-1,22 |
2.415.787.219,44 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,80 |
-1,07 |
914.413.085,40 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,78 |
0,11 |
259.202.461,42 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
76,30 |
-0,46 |
899.235.344,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,46 |
-1,21 |
213.760.622,58 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
45,24 |
0,00 |
4.145.780.707,62 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,02 |
0,63 |
6.004.122.241,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,82 |
0,76 |
1.665.224.762,42 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
205,40 |
2,24 |
1.055.211.709,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,85 |
-2,06 |
102.898.672,48 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,00 |
0,92 |
210.045.240,84 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,45 |
1,13 |
357.541.253,88 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,00 |
159.496.952,32 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,40 |
-2,21 |
166.489.626,78 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,30 |
-0,30 |
726.569.081,01 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
138,10 |
0,88 |
877.450.223,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
129,00 |
0,62 |
3.880.992.618,50 |
18:10 |
|
AKBNK AKBANK
|
|
66,80 |
1,06 |
9.093.307.139,55 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
283,00 |
-2,41 |
958.618.420,00 |
18:10 |
|
TUPRS TUPRAS
|
|
236,00 |
0,51 |
3.605.582.852,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
380,50 |
0,00 |
4.604.960.903,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,94 |
2,27 |
115.890.015,52 |
18:10 |
|
FROTO FORD OTOSAN
|
|
86,55 |
-1,03 |
1.934.870.047,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
81,65 |
-1,15 |
187.039.255,10 |
18:10 |
|
ASELS ASELSAN
|
|
377,75 |
0,27 |
9.483.810.925,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
38,56 |
1,26 |
2.037.706.447,74 |
18:10 |
|
CIMSA CIMSA
|
|
48,56 |
-1,54 |
313.587.182,13 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
616,00 |
-0,48 |
2.406.666.653,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,17 |
1,56 |
485.101.627,30 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,10 |
2,16 |
109.582.985,76 |
18:10 |
|
KCHOL KOC HOLDING
|
|
184,20 |
-0,43 |
2.914.465.232,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
78,50 |
-0,76 |
516.237.005,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,22 |
1,30 |
664.655.376,25 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
111,10 |
-2,97 |
796.537.268,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.966,00 |
-1,16 |
130.012.190,00 |
18:10 |
|
OTKAR OTOKAR
|
|
347,00 |
-1,91 |
246.166.654,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
293,25 |
-0,76 |
10.029.234.245,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
106,00 |
0,09 |
625.243.709,10 |
18:10 |
|
HEKTS HEKTAS
|
|
3,87 |
5,74 |
4.630.275.992,72 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
91,60 |
0,49 |
2.289.230.437,00 |
18:10 |
|
AKSA AKSA
|
|
10,85 |
0,65 |
178.233.774,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,00 |
-0,58 |
1.225.885.823,00 |
18:10 |
|
PGSUS PEGASUS
|
|
165,50 |
-0,78 |
1.395.726.703,90 |
18:10 |
|
ARCLK ARCELIK
|
|
101,50 |
-0,49 |
112.053.353,30 |
18:10 |
|
TUKAS TUKAS
|
|
2,35 |
-1,67 |
255.289.130,01 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,63 |
5,20 |
17.240.437.673,19 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,40 |
-0,62 |
3.579.977.257,26 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,74 |
0,07 |
6.875.152.693,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,16 |
0,37 |
2.247.418.803,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
468,75 |
-0,32 |
1.010.537.470,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,50 |
-2,39 |
367.433.044,14 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,26 |
-0,06 |
65.568.548,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,90 |
-0,38 |
234.716.867,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
438,00 |
-1,79 |
191.782.170,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
229,50 |
-10,00 |
913.995.290,15 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
47,90 |
-1,84 |
279.022.720,88 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,64 |
-1,81 |
395.002.109,34 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,89 |
2,63 |
674.782.118,33 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,15 |
-0,81 |
697.381.705,82 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
-1,35 |
176.373.985,08 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,75 |
-2,60 |
281.078.493,80 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,44 |
-1,37 |
356.760.390,02 |
18:10 |
|
GENIL GEN ILAC
|
|
8,12 |
-0,73 |
169.849.079,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
84,50 |
-5,74 |
2.784.010.500,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,40 |
-9,97 |
273.521.883,60 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
46,86 |
-0,09 |
2.356.496.826,18 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,25 |
-0,61 |
1.072.112.002,45 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,00 |
-3,85 |
3.319.609.768,57 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,50 |
-0,81 |
109.416.492,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,50 |
-1,32 |
173.809.497,54 |
18:10 |
|
KLRHO KILER HOLDING
|
|
95,05 |
0,05 |
434.503.858,45 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
295,00 |
3,51 |
14.963.284.306,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,46 |
-3,99 |
1.228.358.989,04 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
95,35 |
-1,29 |
5.751.814.544,65 |
18:10 |
|
CWENE CW ENERJI
|
|
35,80 |
-2,45 |
491.541.960,94 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
167,00 |
3,73 |
4.618.062.495,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,50 |
-0,43 |
1.083.497.596,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,71 |
-2,90 |
814.600.857,57 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,60 |
0,94 |
101.264.988,71 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,25 |
0,14 |
151.925.882,79 |
18:10 |
|
TABGD TAB GIDA
|
|
256,50 |
-5,00 |
304.429.319,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,12 |
-2,78 |
379.634.460,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,70 |
-3,18 |
254.810.851,52 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,10 |
0,81 |
414.693.211,95 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
213,60 |
-4,51 |
417.100.089,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
167,00 |
-1,76 |
552.794.797,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.600,00 |
0,00 |
1.216.038.382,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,31 |
-0,97 |
172.299.451,33 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,19 |
0,69 |
727.969.994,48 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,62 |
-1,22 |
553.605.223,08 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
82,20 |
-0,96 |
218.516.103,55 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
106,10 |
-1,76 |
713.545.724,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
42,58 |
-0,98 |
3.542.383.151,40 |
18:10 |
markasıdır.
Haber Gönder
