|
BTCIM BATICIM BATI ANADOLU
|
1,96 |
▼ %-5,77
|
737.781.500,56 |
18:10 |
|
VESTL VESTEL
|
17,42 |
▼ %-1,64
|
70.500.477,21 |
18:10 |
|
TCELL TURKCELL
|
97,25 |
▼ %-1,32
|
2.368.455.872,85 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,85 |
▼ %-0,86
|
525.483.254,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,60 |
▲ %0,05
|
40.225.382,85 |
18:10 |
|
PETKM PETKIM
|
20,28 |
▼ %-1,36
|
832.901.408,62 |
18:10 |
|
MGROS MIGROS TICARET
|
501,00 |
▼ %-0,40
|
769.496.391,00 |
18:10 |
|
SISE SISE CAM
|
37,60 |
▼ %-1,16
|
758.938.814,04 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,95 |
▼ %-3,05
|
703.572.293,10 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,82 |
▼ %-3,22
|
91.531.570,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,75 |
▼ %-2,84
|
266.471.721,60 |
18:10 |
|
TSKB T.S.K.B.
|
9,95 |
▲ %0,20
|
115.556.730,88 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,04 |
▲ %0,36
|
543.000.322,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70 |
▲ %0,73
|
3.223.384.522,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
209,90 |
▼ %-4,50
|
68.914.090,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,44 |
▲ %1,59
|
1.258.074.002,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
142,30 |
▼ %-1,52
|
71.295.141,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,80 |
▼ %-2,17
|
46.015.398,51 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,63 |
▼ %-0,16
|
69.745.924,93 |
18:10 |
|
TTRAK TURK TRAKTOR
|
389,75 |
▼ %-0,70
|
68.176.663,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,35 |
▼ %-2,89
|
125.451.750,94 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
257,50 |
▼ %-2,83
|
1.128.303.526,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,80 |
▲ %0,39
|
1.544.578.240,20 |
18:10 |
|
AKBNK AKBANK
|
68,35 |
▲ %0,74
|
5.861.203.569,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,81 |
▼ %-3,50
|
99.901.048,14 |
18:10 |
|
AYGAZ AYGAZ
|
288,50 |
▼ %-1,03
|
129.216.660,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
259,25 |
▼ %-2,17
|
393.842.348,75 |
18:10 |
|
TUPRS TUPRAS
|
384,75 |
▼ %-0,39
|
7.173.849.072,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,99 |
▼ %-1,64
|
184.742.058,92 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
396,50 |
▼ %-1,55
|
1.852.339.496,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,16 |
▲ %0,50
|
71.110.511,26 |
18:10 |
|
FROTO FORD OTOSAN
|
73,85 |
▼ %-1,07
|
1.163.857.543,00 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50 |
▼ %-0,97
|
69.735.783,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,78 |
▲ %2,60
|
56.961.677,03 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,86 |
▼ %-0,45
|
123.836.117,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
60,00 |
▼ %-3,69
|
280.230.810,40 |
18:10 |
|
ASELS ASELSAN
|
341,75 |
▼ %-2,70
|
7.035.556.234,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,62 |
▼ %-0,47
|
116.213.684,52 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,06 |
▲ %2,18
|
1.035.861.759,14 |
18:10 |
|
CIMSA CIMSA
|
40,22 |
▼ %-2,57
|
198.436.395,56 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50 |
▼ %-0,08
|
790.066.550,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,92 |
▼ %-1,66
|
164.497.316,41 |
18:10 |
|
AKCNS AKCANSA
|
212,00 |
▼ %-4,25
|
100.291.988,90 |
18:10 |
|
KCHOL KOC HOLDING
|
206,90 |
▼ %-0,53
|
3.055.240.112,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,45 |
▼ %-1,55
|
359.153.940,70 |
18:10 |
|
AEFES ANADOLU EFES
|
18,53 |
▼ %-0,16
|
447.934.383,49 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,40 |
▼ %-0,68
|
189.660.264,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.020,00 |
▼ %-2,19
|
83.983.845,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.395,00 |
▼ %-1,06
|
54.265.064,00 |
18:10 |
|
OTKAR OTOKAR
|
336,50 |
▼ %-3,03
|
258.988.573,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,75 |
▼ %-0,61
|
4.447.468.463,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,10 |
▲ %1,01
|
295.272.108,60 |
18:10 |
|
HEKTS HEKTAS
|
2,14 |
▼ %-2,28
|
152.116.164,71 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,35 |
▲ %1,02
|
3.751.449.075,90 |
18:10 |
|
AKSA AKSA
|
10,43 |
▼ %-1,14
|
132.060.027,05 |
18:10 |
|
EGGUB EGE GUBRE
|
92,50 |
▼ %-5,42
|
50.225.292,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,71 |
▼ %-2,52
|
28.790.725,81 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,50 |
▼ %-3,00
|
1.449.664.116,00 |
18:10 |
|
PGSUS PEGASUS
|
132,90 |
▼ %-1,12
|
576.973.435,40 |
18:10 |
|
ARCLK ARCELIK
|
79,70 |
▼ %-1,30
|
84.167.944,15 |
18:10 |
|
TUKAS TUKAS
|
1,98 |
▼ %-1,00
|
148.520.864,62 |
18:10 |
|
SASA SASA POLYESTER
|
1,87 |
▼ %-3,11
|
2.019.298.089,82 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,60 |
▲ %0,75
|
2.473.819.573,10 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,70 |
▲ %0,24
|
3.941.205.715,32 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,73 |
▼ %-0,60
|
1.190.008.166,78 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,45 |
▼ %-5,23
|
78.332.195,81 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,15 |
▼ %-4,17
|
104.197.534,15 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
403,75 |
▼ %-3,41
|
575.983.606,75 |
18:10 |
|
MAVI MAVI GIYIM
|
37,58 |
▼ %-0,32
|
135.674.630,98 |
18:10 |
|
BERA BERA HOLDING
|
11,34 |
▼ %-3,49
|
65.493.255,34 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,18 |
▲ %4,59
|
136.499.904,96 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,20 |
▼ %-1,06
|
270.983.579,30 |
18:10 |
|
MPARK MLP SAGLIK
|
432,00 |
▼ %-1,20
|
221.591.695,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,75 |
▼ %-0,77
|
98.359.457,85 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,56 |
▼ %-0,48
|
139.877.995,72 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,51 |
▼ %-1,08
|
188.692.795,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,92 |
▼ %-1,58
|
31.162.971,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,08 |
▼ %-0,92
|
226.595.061,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,25 |
▼ %-0,09
|
45.330.985,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,72 |
▼ %-2,51
|
46.320.704,38 |
18:10 |
|
KCAER KOCAER CELIK
|
10,63 |
▼ %-2,03
|
212.221.365,92 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,70 |
▲ %0,66
|
355.670.005,34 |
18:10 |
|
ASTOR ASTOR ENERJI
|
197,50 |
▼ %-3,38
|
4.385.891.249,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80 |
▼ %-0,26
|
92.276.811,19 |
18:10 |
|
CVKMD CVK MADEN
|
13,19 |
▼ %-5,11
|
587.812.857,34 |
18:10 |
|
CWENE CW ENERJI
|
18,32 |
▼ %-3,93
|
326.322.147,95 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,60 |
▲ %2,24
|
656.732.048,47 |
18:10 |
|
TABGD TAB GIDA
|
221,70 |
▼ %-2,76
|
54.634.524,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,01 |
▼ %-3,53
|
169.258.972,89 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,52 |
▼ %-2,41
|
46.748.088,38 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,36 |
▼ %-1,36
|
40.653.382,86 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32 |
▲ %0,93
|
546.661.555,75 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,30 |
▲ %0,05
|
126.293.201,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,60 |
▼ %-3,08
|
71.723.355,99 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,90 |
▲ %0,49
|
188.946.981,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,80 |
▼ %-1,02
|
354.956.845,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,05 |
▲ %1,94
|
230.251.694,97 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
101,60 |
▲ %3,20
|
100.603.043,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,40 |
▼ %-1,38
|
463.665.459,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,48 |
▼ %-0,96
|
2.563.033.765,42 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
