|
BTCIM BATI CIMENTO
|
|
5,86 |
-0,17 |
5.710.700,47 |
10:13 |
|
VESTL VESTEL
|
|
24,42 |
-0,16 |
7.199.492,36 |
10:13 |
|
TCELL TURKCELL
|
|
105,50 |
0,86 |
152.788.138,80 |
10:13 |
|
KUYAS KUYAS YATIRIM
|
|
72,40 |
-0,21 |
14.174.856,50 |
10:13 |
|
TTKOM TURK TELEKOM
|
|
61,50 |
0,41 |
92.087.660,15 |
10:13 |
|
PETKM PETKIM
|
|
19,94 |
-0,05 |
167.550.089,89 |
10:13 |
|
MGROS MIGROS TICARET
|
|
666,00 |
-0,30 |
34.736.738,00 |
10:13 |
|
SISE SISE CAM
|
|
44,12 |
-0,18 |
144.759.529,98 |
10:13 |
|
ENKAI ENKA INSAAT
|
|
93,35 |
-0,48 |
54.686.529,45 |
10:13 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,82 |
0,22 |
15.445.436,72 |
10:13 |
|
AKSEN AKSA ENERJI
|
|
76,20 |
-0,59 |
17.422.842,30 |
10:13 |
|
TSKB T.S.K.B.
|
|
11,56 |
-0,34 |
8.403.588,99 |
10:13 |
|
HALKB T. HALK BANKASI
|
|
46,98 |
3,85 |
878.477.818,86 |
10:13 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,70 |
-0,29 |
435.155.621,22 |
10:13 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,98 |
1,27 |
240.757.643,38 |
10:13 |
|
DOAS DOGUS OTOMOTIV
|
|
205,30 |
2,19 |
229.190.807,00 |
10:13 |
|
ZOREN ZORLU ENERJI
|
|
2,92 |
0,34 |
7.022.612,62 |
10:13 |
|
DOHOL DOGAN HOLDING
|
|
21,92 |
0,55 |
11.808.740,10 |
10:13 |
|
SKBNK SEKERBANK
|
|
13,40 |
0,75 |
32.490.397,79 |
10:13 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
33.498.702,92 |
10:13 |
|
SARKY SARKUYSAN
|
|
27,90 |
-0,43 |
17.373.715,84 |
10:13 |
|
FENER FENERBAHCE FUTBOL
|
|
3,36 |
1,51 |
132.552.917,29 |
10:13 |
|
TKFEN TEKFEN HOLDING
|
|
137,10 |
0,15 |
86.906.236,90 |
10:13 |
|
GARAN GARANTI BANKASI
|
|
128,20 |
0,00 |
288.582.767,80 |
10:13 |
|
AKBNK AKBANK
|
|
66,10 |
0,00 |
527.017.833,85 |
10:13 |
|
TOASO TOFAS OTO. FAB.
|
|
291,25 |
0,43 |
51.309.963,75 |
10:13 |
|
TUPRS TUPRAS
|
|
235,30 |
0,21 |
347.964.673,80 |
10:13 |
|
BIMAS BIM MAGAZALAR
|
|
380,25 |
-0,07 |
277.389.356,50 |
10:13 |
|
ANSGR ANADOLU SIGORTA
|
|
27,24 |
-0,29 |
2.500.781,98 |
10:13 |
|
FROTO FORD OTOSAN
|
|
86,80 |
-0,74 |
108.960.213,25 |
10:13 |
|
ECILC ECZACIBASI ILAC
|
|
83,00 |
0,48 |
8.775.360,80 |
10:13 |
|
ASELS ASELSAN
|
|
387,25 |
2,79 |
1.793.480.401,00 |
10:13 |
|
KRDMD KARDEMIR (D)
|
|
38,36 |
0,74 |
137.399.756,02 |
10:13 |
|
CIMSA CIMSA
|
|
49,44 |
0,24 |
20.381.718,96 |
10:13 |
|
BRSAN BORUSAN BORU SANAYI
|
|
616,50 |
-0,40 |
133.042.043,00 |
10:13 |
|
ODAS ODAS ELEKTRIK
|
|
7,10 |
0,57 |
40.123.789,56 |
10:13 |
|
BSOKE BATISOKE CIMENTO
|
|
33,44 |
0,18 |
2.631.074,90 |
10:13 |
|
KCHOL KOC HOLDING
|
|
185,70 |
0,38 |
187.934.256,00 |
10:13 |
|
CCOLA COCA COLA ICECEK
|
|
79,45 |
0,44 |
31.818.619,85 |
10:13 |
|
AEFES ANADOLU EFES
|
|
19,90 |
-0,30 |
34.920.299,91 |
10:13 |
|
ULKER ULKER BISKUVI
|
|
114,30 |
-0,17 |
38.881.496,10 |
10:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.985,00 |
-0,20 |
10.786.366,00 |
10:13 |
|
OTKAR OTOKAR
|
|
352,75 |
-0,28 |
9.672.794,25 |
10:13 |
|
THYAO TURK HAVA YOLLARI
|
|
295,25 |
-0,08 |
443.553.729,00 |
10:13 |
|
ALARK ALARKO HOLDING
|
|
106,50 |
0,57 |
35.538.549,40 |
10:13 |
|
HEKTS HEKTAS
|
|
3,60 |
-1,64 |
224.020.688,58 |
10:13 |
|
SAHOL SABANCI HOLDING
|
|
91,15 |
0,00 |
121.435.203,70 |
10:13 |
|
AKSA AKSA
|
|
10,81 |
0,28 |
5.962.863,35 |
10:13 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,00 |
-0,58 |
33.526.603,00 |
10:13 |
|
PGSUS PEGASUS
|
|
166,80 |
0,00 |
87.856.409,10 |
10:13 |
|
ARCLK ARCELIK
|
|
101,80 |
-0,20 |
5.956.318,80 |
10:13 |
|
TUKAS TUKAS
|
|
2,39 |
0,00 |
72.517.312,25 |
10:13 |
|
SASA SASA POLYESTER
|
|
2,51 |
0,40 |
268.506.848,72 |
10:13 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,82 |
0,47 |
133.318.304,04 |
10:13 |
|
ISCTR IS BANKASI (C)
|
|
13,67 |
-0,44 |
379.670.040,87 |
10:13 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,06 |
-0,16 |
165.560.351,94 |
10:13 |
|
GUBRF GUBRE FABRIK.
|
|
471,50 |
0,27 |
56.146.757,50 |
10:13 |
|
MAVI MAVI GIYIM
|
|
43,32 |
-0,51 |
19.472.223,02 |
10:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,30 |
0,06 |
1.480.525,40 |
10:13 |
|
ENJSA ENERJISA ENERJI
|
|
103,90 |
-0,38 |
17.743.334,70 |
10:13 |
|
MPARK MLP SAGLIK
|
|
445,50 |
-0,11 |
8.300.308,00 |
10:13 |
|
RALYH RAL YATIRIM HOLDING
|
|
261,25 |
2,45 |
73.482.420,50 |
10:13 |
|
SOKM SOK MARKETLER TICARET
|
|
49,04 |
0,49 |
10.002.679,40 |
10:13 |
|
OYAKC OYAK CIMENTO
|
|
20,96 |
-0,29 |
21.996.697,94 |
10:13 |
|
TURSG TURKIYE SIGORTA
|
|
12,59 |
0,24 |
14.366.743,63 |
10:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,11 |
-1,45 |
94.311.089,69 |
10:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,15 |
0,12 |
12.515.174,32 |
10:13 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,88 |
0,78 |
16.686.201,66 |
10:13 |
|
CANTE CAN2 TERMIK
|
|
1,47 |
0,68 |
37.299.340,05 |
10:13 |
|
GENIL GEN ILAC
|
|
8,19 |
0,12 |
17.094.126,73 |
10:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
90,05 |
0,45 |
323.759.868,35 |
10:13 |
|
MAGEN MARGUN ENERJI
|
|
33,40 |
-9,97 |
203.257.602,20 |
10:13 |
|
MIATK MIA TEKNOLOJI
|
|
47,92 |
2,17 |
270.784.060,16 |
10:13 |
|
PSGYO PASIFIK GMYO
|
|
3,27 |
0,00 |
83.963.603,16 |
10:13 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,35 |
-0,79 |
294.305.542,90 |
10:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,25 |
0,08 |
7.161.017,00 |
10:12 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,55 |
-0,22 |
12.416.426,15 |
10:13 |
|
KLRHO KILER HOLDING
|
|
95,80 |
0,84 |
42.821.076,15 |
10:13 |
|
ASTOR ASTOR ENERJI
|
|
286,75 |
0,61 |
787.751.559,50 |
10:13 |
|
CVKMD CVK MADEN
|
|
41,28 |
0,44 |
54.994.835,20 |
10:13 |
|
EUPWR EUROPOWER ENERJI
|
|
98,95 |
2,43 |
1.018.777.133,60 |
10:13 |
|
CWENE CW ENERJI
|
|
36,74 |
0,11 |
41.881.067,96 |
10:13 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
159,70 |
-0,81 |
404.235.266,20 |
10:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,20 |
-0,68 |
33.232.052,90 |
10:13 |
|
IZENR IZDEMIR ENERJI
|
|
10,01 |
0,10 |
14.990.122,22 |
10:13 |
|
ENERY ENERYA ENERJI
|
|
8,53 |
0,12 |
3.907.366,13 |
10:13 |
|
REEDR REEDER TEKNOLOJI
|
|
7,24 |
0,00 |
8.587.226,12 |
10:13 |
|
TABGD TAB GIDA
|
|
268,50 |
-0,56 |
8.835.070,25 |
10:13 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,82 |
0,17 |
21.197.820,34 |
10:13 |
|
OBAMS OBA MAKARNACILIK
|
|
6,93 |
0,14 |
12.781.796,59 |
10:13 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,23 |
1,63 |
23.553.522,62 |
10:13 |
|
GRTHO GRAINTURK HOLDING
|
|
225,90 |
0,98 |
47.428.531,10 |
10:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,80 |
0,47 |
52.527.662,40 |
10:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.592,50 |
-0,29 |
91.609.705,00 |
10:13 |
|
BALSU BALSU GIDA
|
|
13,44 |
0,00 |
4.542.240,67 |
10:13 |
|
EFOR EFOR YATIRIM
|
|
13,02 |
-0,61 |
78.867.653,39 |
10:13 |
|
PAHOL PASIFIK HOLDING
|
|
1,66 |
1,22 |
29.519.173,93 |
10:13 |
|
TRENJ TR DOGAL ENERJI
|
|
82,35 |
-0,78 |
9.170.630,05 |
10:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
107,50 |
-0,46 |
31.748.255,90 |
10:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
42,96 |
-0,09 |
290.413.731,66 |
10:13 |
markasıdır.
Haber Gönder
