|
BTCIM BATI CIMENTO
|
|
4,85 |
0,41 |
784.602.939,02 |
18:10 |
|
VESTL VESTEL
|
|
32,08 |
3,95 |
152.878.181,42 |
18:10 |
|
TCELL TURKCELL
|
|
117,00 |
2,36 |
3.081.149.826,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
61,30 |
9,96 |
2.292.541.142,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
67,30 |
0,30 |
1.606.111.179,45 |
18:10 |
|
PETKM PETKIM
|
|
18,73 |
5,76 |
1.751.344.736,06 |
18:10 |
|
MGROS MIGROS TICARET
|
|
670,50 |
2,68 |
2.262.902.312,50 |
18:10 |
|
SISE SISE CAM
|
|
48,28 |
1,60 |
4.881.445.097,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
97,25 |
2,91 |
767.726.051,10 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
47,80 |
2,71 |
392.898.600,58 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
68,30 |
1,19 |
465.557.578,50 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,38 |
2,76 |
459.818.976,57 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
45,10 |
3,87 |
2.428.950.149,24 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
39,70 |
3,76 |
7.395.937.049,28 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
37,12 |
1,75 |
1.403.565.635,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
241,00 |
4,60 |
970.610.513,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,55 |
3,80 |
294.066.658,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,00 |
1,16 |
166.069.097,38 |
18:10 |
|
SKBNK SEKERBANK
|
|
9,75 |
7,14 |
640.197.088,16 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,20 |
3,45 |
955.010.027,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
607,50 |
-1,78 |
236.799.068,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,31 |
-0,90 |
617.528.879,55 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
84,50 |
7,57 |
1.009.342.346,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
157,20 |
1,55 |
4.713.001.978,70 |
18:10 |
|
AKBNK AKBANK
|
|
85,45 |
1,91 |
10.802.600.686,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
317,00 |
0,96 |
1.663.942.002,75 |
18:10 |
|
TUPRS TUPRAS
|
|
219,80 |
-1,43 |
7.204.077.252,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
704,00 |
3,07 |
4.414.937.810,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,08 |
0,67 |
235.446.368,22 |
18:10 |
|
FROTO FORD OTOSAN
|
|
119,40 |
3,20 |
2.810.282.958,90 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
2,86 |
510.844.368,64 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
118,80 |
10,00 |
570.197.083,00 |
18:10 |
|
ASELS ASELSAN
|
|
292,00 |
1,39 |
8.383.028.270,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,20 |
2,65 |
1.529.387.652,98 |
18:10 |
|
CIMSA CIMSA
|
|
52,25 |
3,16 |
639.402.211,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
726,00 |
6,76 |
2.101.095.499,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,90 |
3,15 |
252.887.538,06 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
29,58 |
4,89 |
315.770.855,34 |
18:10 |
|
KCHOL KOC HOLDING
|
|
210,30 |
2,49 |
6.859.174.421,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
75,50 |
3,50 |
320.022.573,75 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,56 |
1,88 |
948.772.255,94 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
135,80 |
3,51 |
773.184.644,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.302,50 |
1,56 |
114.398.947,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.387,00 |
2,45 |
856.587.149,00 |
18:10 |
|
OTKAR OTOKAR
|
|
462,25 |
5,42 |
953.144.451,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
329,50 |
2,17 |
20.850.403.166,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
114,10 |
2,61 |
1.050.845.518,80 |
18:10 |
|
HEKTS HEKTAS
|
|
3,30 |
3,77 |
738.759.737,38 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
105,50 |
2,03 |
4.166.419.094,00 |
18:10 |
|
AKSA AKSA
|
|
10,88 |
2,64 |
212.954.049,95 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
366,75 |
2,37 |
703.993.306,25 |
18:10 |
|
PGSUS PEGASUS
|
|
209,20 |
1,06 |
6.619.923.720,90 |
18:10 |
|
ARCLK ARCELIK
|
|
124,70 |
1,38 |
605.514.537,80 |
18:10 |
|
TUKAS TUKAS
|
|
2,90 |
2,84 |
350.209.148,83 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,53 |
4,55 |
7.763.053.387,03 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,00 |
3,38 |
7.498.688.122,18 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
16,98 |
2,97 |
14.066.392.236,55 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
25,02 |
5,30 |
3.264.844.796,72 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
518,00 |
-0,19 |
1.300.957.865,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
48,32 |
3,69 |
433.170.537,44 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,92 |
2,92 |
334.073.365,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,80 |
1,51 |
359.313.575,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
458,75 |
1,16 |
368.492.933,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
173,50 |
2,91 |
214.249.855,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
64,90 |
3,76 |
248.573.130,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
26,46 |
2,88 |
437.109.671,34 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,87 |
0,68 |
371.275.804,97 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,07 |
2,34 |
1.118.420.346,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,61 |
3,26 |
154.544.920,19 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,90 |
7,81 |
452.389.313,04 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,82 |
1,68 |
1.026.282.695,33 |
18:10 |
|
GENIL GEN ILAC
|
|
125,00 |
3,39 |
413.210.019,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
57,05 |
3,63 |
266.451.103,10 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,48 |
-0,34 |
244.518.379,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
44,22 |
6,04 |
828.284.875,48 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,76 |
1,10 |
446.735.449,10 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,76 |
4,07 |
289.480.387,19 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
362,00 |
2,99 |
188.862.919,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,27 |
2,73 |
132.953.503,58 |
18:10 |
|
KLRHO KILER HOLDING
|
|
576,50 |
2,04 |
1.427.691.704,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
160,90 |
5,86 |
5.017.226.946,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,50 |
2,02 |
342.671.241,20 |
18:10 |
|
CWENE CW ENERJI
|
|
32,20 |
1,58 |
1.344.918.757,62 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
37,66 |
4,26 |
1.498.647.221,84 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
158,90 |
2,58 |
837.821.152,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,60 |
0,10 |
226.571.790,22 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,53 |
1,17 |
104.316.141,48 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,78 |
1,35 |
98.396.205,07 |
18:10 |
|
TABGD TAB GIDA
|
|
256,00 |
1,49 |
118.399.187,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,46 |
4,82 |
516.742.214,85 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,83 |
-2,61 |
488.185.468,62 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,93 |
1,85 |
312.937.756,73 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,60 |
-2,04 |
235.211.081,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
189,30 |
2,38 |
412.609.455,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
855,50 |
0,35 |
5.151.005.359,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,56 |
0,30 |
151.567.334,88 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
22,46 |
-3,11 |
670.510.148,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
101,90 |
2,26 |
196.240.626,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
131,50 |
2,98 |
532.839.758,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,34 |
5,18 |
5.541.710.159,76 |
18:10 |
markasıdır.
Haber Gönder
