|
BTCIM BATICIM BATI ANADOLU
|
|
6,04 |
-0,82 |
93.655.384,09 |
14:56 |
|
VESTL VESTEL
|
|
25,22 |
1,12 |
123.951.520,78 |
14:56 |
|
TCELL TURKCELL
|
|
107,90 |
-0,46 |
1.354.871.314,60 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
|
79,15 |
3,40 |
399.652.890,20 |
14:56 |
|
TTKOM TURK TELEKOM
|
|
60,75 |
0,58 |
1.295.824.152,25 |
14:56 |
|
PETKM PETKIM
|
|
18,75 |
-0,58 |
824.558.928,38 |
14:56 |
|
MGROS MIGROS TICARET
|
|
633,50 |
0,64 |
965.673.224,00 |
14:56 |
|
SISE SISE CAM
|
|
44,32 |
-0,40 |
1.345.583.673,36 |
14:56 |
|
ENKAI ENKA INSAAT
|
|
94,50 |
2,66 |
1.307.398.907,85 |
14:56 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,90 |
-0,22 |
101.629.862,78 |
14:56 |
|
AKSEN AKSA ENERJI
|
|
81,55 |
0,31 |
149.833.434,50 |
14:56 |
|
TSKB T.S.K.B.
|
|
12,00 |
-0,66 |
86.640.002,84 |
14:56 |
|
HALKB T. HALK BANKASI
|
|
44,26 |
-3,15 |
1.270.927.366,38 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,84 |
-4,10 |
6.367.685.922,14 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,32 |
-3,46 |
1.107.172.657,96 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
|
186,40 |
1,14 |
70.748.402,70 |
14:56 |
|
ZOREN ZORLU ENERJI
|
|
2,74 |
1,11 |
50.611.749,13 |
14:56 |
|
DOHOL DOGAN HOLDING
|
|
20,64 |
0,39 |
84.436.063,42 |
14:56 |
|
SKBNK SEKERBANK
|
|
17,66 |
0,97 |
283.387.695,75 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
-0,98 |
31.285.423,40 |
14:56 |
|
SARKY SARKUYSAN
|
|
27,56 |
-0,14 |
80.745.885,98 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
|
2,92 |
0,00 |
112.386.450,62 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
|
143,00 |
2,14 |
446.840.125,60 |
14:56 |
|
GARAN GARANTI BANKASI
|
|
135,30 |
-2,38 |
3.155.298.854,40 |
14:56 |
|
AKBNK AKBANK
|
|
74,85 |
-3,98 |
10.177.599.693,20 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
|
304,25 |
-0,65 |
595.073.788,50 |
14:56 |
|
TUPRS TUPRAS
|
|
243,20 |
1,42 |
2.867.564.068,60 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
|
356,25 |
-0,35 |
2.624.058.486,75 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
|
26,94 |
0,52 |
50.627.691,60 |
14:56 |
|
FROTO FORD OTOSAN
|
|
84,10 |
0,48 |
786.684.754,20 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
|
77,00 |
-0,13 |
105.830.093,90 |
14:56 |
|
ASELS ASELSAN
|
|
391,75 |
1,82 |
10.427.332.065,50 |
14:56 |
|
KRDMD KARDEMIR (D)
|
|
38,78 |
-0,92 |
1.971.093.719,04 |
14:56 |
|
CIMSA CIMSA
|
|
48,24 |
2,20 |
343.031.481,14 |
14:56 |
|
BRSAN BORUSAN BORU SANAYI
|
|
570,50 |
2,42 |
549.494.539,50 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
|
8,25 |
-1,08 |
312.681.568,67 |
14:56 |
|
BSOKE BATICIM CIMENTO
|
|
36,62 |
-0,92 |
36.479.918,74 |
14:56 |
|
KCHOL KOC HOLDING
|
|
191,00 |
-1,39 |
2.021.270.271,80 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
|
84,45 |
2,18 |
195.842.763,35 |
14:56 |
|
AEFES ANADOLU EFES
|
|
20,68 |
0,88 |
439.665.370,16 |
14:56 |
|
ULKER ULKER BISKUVI
|
|
98,80 |
0,36 |
452.833.496,45 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.921,00 |
2,78 |
93.260.927,00 |
14:56 |
|
OTKAR OTOKAR
|
|
385,75 |
2,32 |
421.151.737,75 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
|
332,75 |
-0,15 |
7.127.473.804,25 |
14:56 |
|
ALARK ALARKO HOLDING
|
|
105,90 |
-0,75 |
211.791.506,90 |
14:56 |
|
HEKTS HEKTAS
|
|
3,25 |
0,93 |
1.237.871.400,84 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
153,10 |
-0,58 |
531.631.388,20 |
14:56 |
|
SAHOL SABANCI HOLDING
|
|
95,85 |
-1,74 |
1.522.996.958,30 |
14:56 |
|
AKSA AKSA
|
|
12,19 |
3,22 |
357.741.610,28 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
|
278,75 |
-1,06 |
299.470.425,50 |
14:56 |
|
PGSUS PEGASUS
|
|
174,80 |
-1,24 |
951.103.589,70 |
14:56 |
|
ARCLK ARCELIK
|
|
100,30 |
0,55 |
80.147.938,75 |
14:56 |
|
TUKAS TUKAS
|
|
2,25 |
0,45 |
97.767.297,78 |
14:56 |
|
SASA SASA POLYESTER
|
|
2,40 |
0,00 |
2.438.606.318,51 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,10 |
0,74 |
2.331.291.218,62 |
14:56 |
|
ISCTR IS BANKASI (C)
|
|
14,44 |
-2,56 |
4.465.658.774,05 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,14 |
-3,91 |
2.218.493.991,18 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
|
463,75 |
0,43 |
483.438.093,25 |
14:56 |
|
MAVI MAVI GIYIM
|
|
38,84 |
-0,46 |
70.547.576,16 |
14:56 |
|
BERA BERA HOLDING
|
|
16,07 |
0,06 |
26.372.691,08 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
|
103,60 |
0,48 |
53.926.984,40 |
14:56 |
|
MPARK MLP SAGLIK
|
|
422,75 |
0,59 |
146.294.430,00 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
|
204,60 |
-1,21 |
637.099.176,90 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
|
46,16 |
1,23 |
124.853.707,50 |
14:56 |
|
OYAKC OYAK CIMENTO
|
|
21,02 |
1,25 |
170.075.360,24 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
|
6,01 |
-1,48 |
274.475.774,89 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,76 |
2,45 |
163.194.374,10 |
14:56 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,90 |
-0,26 |
115.699.314,83 |
14:56 |
|
CANTE CAN2 TERMIK
|
|
1,32 |
0,76 |
361.436.493,02 |
14:56 |
|
GENIL GEN ILAC
|
|
9,00 |
-2,07 |
143.222.552,07 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,00 |
5,19 |
242.335.070,30 |
14:56 |
|
MAGEN MARGUN ENERJI
|
|
33,22 |
1,59 |
433.519.620,48 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
|
36,76 |
2,34 |
877.512.148,52 |
14:56 |
|
PSGYO PASIFIK GMYO
|
|
3,41 |
0,29 |
459.060.191,17 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,53 |
1,28 |
850.702.142,38 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,50 |
0,82 |
59.316.434,00 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,40 |
0,00 |
41.591.130,02 |
14:56 |
|
KLRHO KILER HOLDING
|
|
91,55 |
1,44 |
218.412.552,90 |
14:56 |
|
ASTOR ASTOR ENERJI
|
|
323,25 |
7,13 |
12.654.286.058,50 |
14:56 |
|
CVKMD CVK MADEN
|
|
40,54 |
1,55 |
395.438.328,24 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
|
84,45 |
1,93 |
1.358.582.694,95 |
14:56 |
|
CWENE CW ENERJI
|
|
40,42 |
1,10 |
2.543.086.556,62 |
14:56 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
185,60 |
-0,96 |
1.857.909.049,30 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
87,45 |
2,04 |
445.234.107,90 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
|
10,47 |
3,66 |
736.498.451,44 |
14:56 |
|
ENERY ENERYA ENERJI
|
|
9,38 |
-7,77 |
860.856.586,89 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
|
6,51 |
0,62 |
60.414.688,10 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,26 |
4,84 |
426.914.666,78 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
|
5,96 |
2,23 |
294.858.987,73 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
|
1.895,00 |
-4,29 |
864.711.035,00 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,25 |
1,71 |
354.799.879,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
|
242,70 |
-0,08 |
98.708.621,00 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
167,20 |
-1,65 |
310.027.608,40 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.782,50 |
-0,72 |
706.166.375,00 |
14:56 |
|
BALSU BALSU GIDA
|
|
17,96 |
7,29 |
1.511.511.422,16 |
14:56 |
|
EFOR EFOR YATIRIM
|
|
15,63 |
4,90 |
758.676.610,62 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
|
1,49 |
-1,32 |
383.789.880,88 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
|
90,75 |
1,00 |
66.144.494,40 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
117,00 |
1,04 |
234.069.142,10 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,52 |
1,21 |
3.916.442.910,78 |
14:56 |
markasıdır.
Haber Gönder
