|
BTCIM BATI CIMENTO
|
|
6,15 |
-1,76 |
110.715.911,51 |
14:11 |
|
VESTL VESTEL
|
|
25,98 |
-0,23 |
38.751.446,70 |
14:11 |
|
TCELL TURKCELL
|
|
105,70 |
-2,04 |
891.961.635,60 |
14:11 |
|
KUYAS KUYAS YATIRIM
|
|
75,50 |
-0,53 |
75.597.699,35 |
14:09 |
|
TTKOM TURK TELEKOM
|
|
63,80 |
0,24 |
1.342.151.038,05 |
14:11 |
|
PETKM PETKIM
|
|
20,72 |
-1,43 |
964.323.306,32 |
14:11 |
|
MGROS MIGROS TICARET
|
|
664,00 |
0,23 |
600.786.267,50 |
14:11 |
|
SISE SISE CAM
|
|
45,42 |
-0,13 |
1.175.519.991,70 |
14:11 |
|
ENKAI ENKA INSAAT
|
|
93,40 |
-1,63 |
473.629.374,90 |
14:11 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,60 |
-0,53 |
108.705.783,26 |
14:11 |
|
AKSEN AKSA ENERJI
|
|
81,10 |
-2,05 |
245.393.117,70 |
14:10 |
|
TSKB T.S.K.B.
|
|
11,66 |
-0,60 |
102.027.407,80 |
14:09 |
|
HALKB T. HALK BANKASI
|
|
45,88 |
1,01 |
2.638.082.144,32 |
14:11 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,38 |
-2,33 |
3.227.732.772,12 |
14:11 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,40 |
-0,92 |
1.434.270.859,96 |
14:11 |
|
DOAS DOGUS OTOMOTIV
|
|
185,50 |
0,16 |
82.136.184,90 |
14:11 |
|
ZOREN ZORLU ENERJI
|
|
3,03 |
0,00 |
60.074.634,40 |
14:11 |
|
DOHOL DOGAN HOLDING
|
|
22,42 |
-1,92 |
66.937.572,66 |
14:10 |
|
SKBNK SEKERBANK
|
|
12,77 |
-1,31 |
103.353.338,73 |
14:11 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,10 |
0,00 |
192.931.720,93 |
14:11 |
|
SARKY SARKUYSAN
|
|
30,68 |
-3,28 |
253.102.771,34 |
14:11 |
|
FENER FENERBAHCE FUTBOL
|
|
4,00 |
1,27 |
637.840.564,48 |
14:11 |
|
TKFEN TEKFEN HOLDING
|
|
150,70 |
-0,66 |
346.625.935,80 |
14:11 |
|
GARAN GARANTI BANKASI
|
|
126,60 |
-2,24 |
2.139.200.307,70 |
14:11 |
|
AKBNK AKBANK
|
|
65,30 |
-2,76 |
5.457.720.265,85 |
14:11 |
|
TOASO TOFAS OTO. FAB.
|
|
295,75 |
-0,59 |
183.803.036,75 |
14:10 |
|
TUPRS TUPRAS
|
|
236,90 |
2,02 |
1.861.010.059,60 |
14:11 |
|
BIMAS BIM MAGAZALAR
|
|
374,75 |
0,47 |
1.550.925.720,25 |
14:11 |
|
ANSGR ANADOLU SIGORTA
|
|
27,00 |
-2,17 |
73.120.055,28 |
14:11 |
|
FROTO FORD OTOSAN
|
|
86,85 |
-1,98 |
1.301.288.876,55 |
14:11 |
|
ECILC ECZACIBASI ILAC
|
|
85,90 |
-0,23 |
125.824.975,80 |
14:11 |
|
ASELS ASELSAN
|
|
364,50 |
0,62 |
5.634.252.143,00 |
14:11 |
|
KRDMD KARDEMIR (D)
|
|
39,42 |
-0,45 |
669.227.515,82 |
14:11 |
|
CIMSA CIMSA
|
|
50,25 |
-2,24 |
170.309.596,70 |
14:11 |
|
BRSAN BORUSAN BORU SANAYI
|
|
627,50 |
8,19 |
2.585.512.989,00 |
14:11 |
|
ODAS ODAS ELEKTRIK
|
|
7,21 |
0,70 |
226.024.234,82 |
14:11 |
|
BSOKE BATISOKE CIMENTO
|
|
37,14 |
0,54 |
48.935.392,22 |
14:10 |
|
KCHOL KOC HOLDING
|
|
190,20 |
-0,52 |
1.583.972.101,20 |
14:11 |
|
CCOLA COCA COLA ICECEK
|
|
78,35 |
-0,57 |
682.751.328,85 |
14:11 |
|
AEFES ANADOLU EFES
|
|
20,30 |
-1,74 |
286.696.448,84 |
14:11 |
|
ULKER ULKER BISKUVI
|
|
114,70 |
-0,43 |
188.251.683,40 |
14:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.055,00 |
2,96 |
414.436.374,00 |
14:11 |
|
OTKAR OTOKAR
|
|
384,00 |
1,25 |
166.547.394,25 |
14:11 |
|
THYAO TURK HAVA YOLLARI
|
|
297,75 |
-0,67 |
3.636.061.375,00 |
14:11 |
|
ALARK ALARKO HOLDING
|
|
99,95 |
-1,14 |
272.385.607,85 |
14:10 |
|
HEKTS HEKTAS
|
|
4,36 |
-1,58 |
1.014.558.539,05 |
14:11 |
|
SAHOL SABANCI HOLDING
|
|
90,60 |
-1,52 |
1.159.212.331,45 |
14:11 |
|
AKSA AKSA
|
|
10,95 |
1,86 |
210.028.221,46 |
14:11 |
|
TAVHL TAV HAVALIMANLARI
|
|
261,00 |
-1,14 |
264.705.809,50 |
14:11 |
|
PGSUS PEGASUS
|
|
170,20 |
-0,58 |
534.554.369,10 |
14:11 |
|
ARCLK ARCELIK
|
|
104,30 |
-1,14 |
64.992.489,60 |
14:11 |
|
TUKAS TUKAS
|
|
2,44 |
0,41 |
547.361.641,83 |
14:11 |
|
SASA SASA POLYESTER
|
|
2,57 |
-0,77 |
3.005.698.231,19 |
14:11 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,90 |
-0,50 |
2.342.996.597,26 |
14:11 |
|
ISCTR IS BANKASI (C)
|
|
13,55 |
-1,24 |
3.436.302.840,52 |
14:11 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,44 |
-4,33 |
1.882.869.722,90 |
14:11 |
|
GUBRF GUBRE FABRIK.
|
|
509,00 |
-2,58 |
556.719.963,00 |
14:11 |
|
MAVI MAVI GIYIM
|
|
43,50 |
2,35 |
261.928.439,10 |
14:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,56 |
-1,03 |
205.038.563,72 |
14:11 |
|
ENJSA ENERJISA ENERJI
|
|
108,40 |
0,18 |
92.548.241,20 |
14:11 |
|
MPARK MLP SAGLIK
|
|
444,75 |
-2,04 |
86.879.742,75 |
14:11 |
|
RALYH RAL YATIRIM HOLDING
|
|
226,10 |
1,62 |
609.676.674,90 |
14:11 |
|
SOKM SOK MARKETLER TICARET
|
|
48,38 |
0,21 |
126.966.062,04 |
14:11 |
|
OYAKC OYAK CIMENTO
|
|
20,86 |
-0,38 |
135.631.346,00 |
14:11 |
|
TURSG TURKIYE SIGORTA
|
|
12,84 |
0,31 |
292.157.567,41 |
14:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,66 |
-2,42 |
366.473.074,17 |
14:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,41 |
-1,75 |
201.868.147,69 |
14:11 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,26 |
0,95 |
236.748.107,91 |
14:11 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
-0,65 |
194.735.692,19 |
14:11 |
|
GENIL GEN ILAC
|
|
8,36 |
1,21 |
321.564.454,65 |
14:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,80 |
0,91 |
969.642.890,75 |
14:11 |
|
MAGEN MARGUN ENERJI
|
|
50,85 |
-9,92 |
138.591.420,75 |
14:11 |
|
MIATK MIA TEKNOLOJI
|
|
49,14 |
-0,61 |
1.080.346.999,31 |
14:11 |
|
PSGYO PASIFIK GMYO
|
|
3,43 |
3,31 |
1.164.908.161,31 |
14:11 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,49 |
-1,41 |
630.816.543,29 |
14:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,00 |
-1,56 |
46.065.772,25 |
14:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,83 |
-1,23 |
113.344.193,61 |
14:11 |
|
KLRHO KILER HOLDING
|
|
108,30 |
0,74 |
673.901.976,40 |
14:11 |
|
ASTOR ASTOR ENERJI
|
|
323,75 |
0,31 |
12.468.563.813,00 |
14:11 |
|
CVKMD CVK MADEN
|
|
44,24 |
-2,34 |
405.929.331,32 |
14:11 |
|
EUPWR EUROPOWER ENERJI
|
|
88,75 |
0,28 |
1.949.732.382,00 |
14:11 |
|
CWENE CW ENERJI
|
|
40,54 |
1,50 |
465.470.016,78 |
14:11 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
146,70 |
-1,21 |
2.771.737.563,50 |
14:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
105,40 |
-0,94 |
187.074.133,40 |
14:11 |
|
IZENR IZDEMIR ENERJI
|
|
10,82 |
-1,99 |
211.247.614,11 |
14:11 |
|
ENERY ENERYA ENERJI
|
|
8,78 |
-1,46 |
133.561.754,42 |
14:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,48 |
-4,83 |
251.622.766,20 |
14:11 |
|
TABGD TAB GIDA
|
|
293,50 |
4,45 |
144.040.131,75 |
14:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,62 |
1,82 |
418.471.358,28 |
14:11 |
|
OBAMS OBA MAKARNACILIK
|
|
7,49 |
-1,58 |
99.627.619,20 |
14:11 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,85 |
1,81 |
169.062.896,77 |
14:11 |
|
GRTHO GRAINTURK HOLDING
|
|
209,60 |
1,80 |
101.757.587,20 |
14:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,80 |
-0,45 |
316.402.530,30 |
14:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.237,00 |
-0,89 |
344.968.321,00 |
14:11 |
|
BALSU BALSU GIDA
|
|
13,93 |
1,46 |
73.123.283,34 |
14:10 |
|
EFOR EFOR YATIRIM
|
|
12,75 |
5,81 |
676.241.017,76 |
14:11 |
|
PAHOL PASIFIK HOLDING
|
|
1,68 |
1,20 |
385.776.676,92 |
14:11 |
|
TRENJ TR DOGAL ENERJI
|
|
90,40 |
-0,88 |
68.677.676,65 |
14:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
117,80 |
-1,34 |
191.618.035,10 |
14:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,50 |
0,41 |
3.981.986.224,56 |
14:11 |
markasıdır.
Haber Gönder
