|
BTCIM BATI CIMENTO
|
|
5,31 |
2,51 |
330.224.853,68 |
14:12 |
|
VESTL VESTEL
|
|
28,30 |
0,43 |
244.446.155,26 |
14:12 |
|
TCELL TURKCELL
|
|
111,80 |
-1,32 |
1.297.656.303,50 |
14:12 |
|
KUYAS KUYAS YATIRIM
|
|
72,95 |
5,42 |
592.211.401,85 |
14:11 |
|
TTKOM TURK TELEKOM
|
|
63,45 |
-0,78 |
529.497.645,90 |
14:12 |
|
PETKM PETKIM
|
|
19,00 |
-0,78 |
1.998.686.604,76 |
14:12 |
|
MGROS MIGROS TICARET
|
|
630,00 |
-0,32 |
738.965.722,00 |
14:12 |
|
SISE SISE CAM
|
|
41,40 |
0,49 |
895.617.057,62 |
14:12 |
|
ENKAI ENKA INSAAT
|
|
92,90 |
-0,21 |
509.622.810,95 |
14:12 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,10 |
-0,62 |
216.652.390,64 |
14:12 |
|
AKSEN AKSA ENERJI
|
|
67,80 |
3,20 |
334.191.752,40 |
14:12 |
|
TSKB T.S.K.B.
|
|
12,04 |
1,01 |
137.834.087,52 |
14:12 |
|
HALKB T. HALK BANKASI
|
|
45,18 |
-0,35 |
1.692.886.374,06 |
14:12 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,32 |
0,65 |
3.819.051.559,26 |
14:12 |
|
VAKBN VAKIFLAR BANKASI
|
|
36,30 |
0,22 |
1.223.731.563,12 |
14:12 |
|
DOAS DOGUS OTOMOTIV
|
|
196,30 |
-0,61 |
273.878.220,30 |
14:12 |
|
ZOREN ZORLU ENERJI
|
|
3,01 |
1,01 |
96.480.385,94 |
14:12 |
|
DOHOL DOGAN HOLDING
|
|
19,73 |
1,60 |
271.227.370,51 |
14:12 |
|
SKBNK SEKERBANK
|
|
10,99 |
-0,45 |
294.158.267,89 |
14:12 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
0,88 |
139.586.387,49 |
14:12 |
|
TTRAK TURK TRAKTOR
|
|
465,00 |
0,70 |
115.214.875,50 |
14:12 |
|
FENER FENERBAHCE FUTBOL
|
|
2,90 |
0,69 |
165.658.460,70 |
14:11 |
|
TKFEN TEKFEN HOLDING
|
|
68,75 |
-0,72 |
167.706.221,00 |
14:12 |
|
GARAN GARANTI BANKASI
|
|
139,80 |
1,60 |
2.812.991.742,90 |
14:12 |
|
AKBNK AKBANK
|
|
79,80 |
1,14 |
5.805.008.758,85 |
14:12 |
|
TOASO TOFAS OTO. FAB.
|
|
294,00 |
-2,81 |
937.963.821,50 |
14:12 |
|
TUPRS TUPRAS
|
|
234,00 |
-0,43 |
6.513.334.290,10 |
14:12 |
|
BIMAS BIM MAGAZALAR
|
|
659,00 |
0,92 |
2.426.136.570,00 |
14:12 |
|
ANSGR ANADOLU SIGORTA
|
|
26,14 |
2,67 |
157.125.871,06 |
14:12 |
|
FROTO FORD OTOSAN
|
|
108,60 |
0,09 |
947.913.699,80 |
14:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
0,00 |
174.459.890,78 |
14:12 |
|
ECILC ECZACIBASI ILAC
|
|
113,70 |
1,61 |
172.479.462,80 |
14:12 |
|
ASELS ASELSAN
|
|
335,75 |
4,19 |
10.254.208.371,25 |
14:12 |
|
KRDMD KARDEMIR (D)
|
|
30,46 |
3,11 |
836.801.857,50 |
14:12 |
|
CIMSA CIMSA
|
|
47,66 |
0,89 |
300.063.588,20 |
14:12 |
|
BRSAN BORUSAN BORU SANAYI
|
|
535,00 |
-0,28 |
596.906.561,00 |
14:12 |
|
ODAS ODAS ELEKTRIK
|
|
5,79 |
-1,19 |
288.826.929,51 |
14:12 |
|
BSOKE BATISOKE CIMENTO
|
|
29,66 |
2,42 |
115.387.140,76 |
14:12 |
|
KCHOL KOC HOLDING
|
|
191,30 |
1,16 |
2.495.380.538,00 |
14:12 |
|
CCOLA COCA COLA ICECEK
|
|
69,10 |
5,02 |
345.386.499,65 |
14:12 |
|
AEFES ANADOLU EFES
|
|
18,92 |
1,99 |
394.484.537,23 |
14:12 |
|
ULKER ULKER BISKUVI
|
|
119,00 |
1,62 |
281.610.853,50 |
14:12 |
|
EGEEN EGE ENDUSTRI
|
|
5.930,00 |
-0,50 |
79.976.970,00 |
14:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.216,00 |
0,54 |
108.149.823,00 |
14:12 |
|
OTKAR OTOKAR
|
|
368,25 |
1,66 |
212.205.604,25 |
14:12 |
|
THYAO TURK HAVA YOLLARI
|
|
289,50 |
0,87 |
7.585.341.536,50 |
14:12 |
|
ALARK ALARKO HOLDING
|
|
99,00 |
1,07 |
293.620.685,45 |
14:12 |
|
HEKTS HEKTAS
|
|
2,97 |
2,41 |
182.874.540,99 |
14:12 |
|
SAHOL SABANCI HOLDING
|
|
93,40 |
1,52 |
2.424.559.535,20 |
14:12 |
|
AKSA AKSA
|
|
9,88 |
0,10 |
84.307.308,68 |
14:12 |
|
TAVHL TAV HAVALIMANLARI
|
|
295,75 |
0,68 |
495.935.641,50 |
14:12 |
|
PGSUS PEGASUS
|
|
182,30 |
0,50 |
1.965.107.384,50 |
14:12 |
|
ARCLK ARCELIK
|
|
111,70 |
2,38 |
133.655.065,20 |
14:12 |
|
TUKAS TUKAS
|
|
2,39 |
2,58 |
116.545.077,38 |
14:12 |
|
SASA SASA POLYESTER
|
|
2,31 |
1,32 |
1.615.820.336,42 |
14:12 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,02 |
-0,41 |
2.574.703.995,12 |
14:12 |
|
ISCTR IS BANKASI (C)
|
|
15,08 |
1,69 |
5.471.391.779,81 |
14:12 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,88 |
0,74 |
1.109.933.692,14 |
14:12 |
|
GUBRF GUBRE FABRIK.
|
|
504,50 |
-2,51 |
644.875.448,00 |
14:12 |
|
MAVI MAVI GIYIM
|
|
43,26 |
0,23 |
134.257.008,24 |
14:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,46 |
0,45 |
109.029.440,98 |
14:11 |
|
ENJSA ENERJISA ENERJI
|
|
103,60 |
-0,29 |
140.329.118,00 |
14:12 |
|
MPARK MLP SAGLIK
|
|
430,25 |
0,06 |
64.669.425,00 |
14:11 |
|
RALYH RAL YATIRIM HOLDING
|
|
148,20 |
-1,53 |
48.449.774,90 |
14:12 |
|
SOKM SOK MARKETLER TICARET
|
|
61,70 |
-1,28 |
180.946.259,35 |
14:12 |
|
OYAKC OYAK CIMENTO
|
|
23,24 |
0,96 |
184.710.604,14 |
14:11 |
|
TURSG TURKIYE SIGORTA
|
|
12,15 |
-0,82 |
161.775.639,03 |
14:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,67 |
1,17 |
212.129.868,17 |
14:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,88 |
1,18 |
48.825.768,52 |
14:12 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,91 |
9,81 |
364.085.658,25 |
14:11 |
|
CANTE CAN2 TERMIK
|
|
1,51 |
0,67 |
387.775.699,36 |
14:12 |
|
GENIL GEN ILAC
|
|
8,39 |
0,24 |
267.498.050,59 |
14:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,98 |
0,27 |
88.079.072,38 |
14:12 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,60 |
4,69 |
220.800.294,16 |
14:12 |
|
MAGEN MARGUN ENERJI
|
|
46,44 |
3,43 |
325.340.224,04 |
14:12 |
|
MIATK MIA TEKNOLOJI
|
|
36,26 |
-2,21 |
295.761.906,98 |
14:12 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,19 |
3,42 |
172.275.487,78 |
14:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
355,25 |
0,50 |
40.484.189,50 |
14:11 |
|
KCAER KOCAER CELIK
|
|
10,47 |
1,45 |
43.269.799,18 |
14:11 |
|
KLRHO KILER HOLDING
|
|
226,20 |
-9,97 |
2.267.179.705,05 |
14:12 |
|
ASTOR ASTOR ENERJI
|
|
176,80 |
0,74 |
2.665.851.861,30 |
14:12 |
|
EUPWR EUROPOWER ENERJI
|
|
32,66 |
0,12 |
225.635.730,44 |
14:12 |
|
CWENE CW ENERJI
|
|
28,26 |
0,07 |
406.646.551,00 |
14:12 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
43,20 |
9,98 |
2.561.395.558,92 |
14:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,00 |
-1,32 |
283.438.279,80 |
14:12 |
|
IZENR IZDEMIR ENERJI
|
|
9,20 |
6,98 |
510.929.364,45 |
14:12 |
|
ENERY ENERYA ENERJI
|
|
9,48 |
0,32 |
72.198.624,96 |
14:12 |
|
REEDR REEDER TEKNOLOJI
|
|
5,96 |
1,71 |
42.335.284,04 |
14:12 |
|
TABGD TAB GIDA
|
|
247,30 |
1,52 |
60.865.839,30 |
14:12 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,36 |
0,60 |
274.061.595,87 |
14:12 |
|
OBAMS OBA MAKARNACILIK
|
|
7,91 |
1,54 |
165.322.979,12 |
14:12 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,68 |
-0,71 |
876.260.655,12 |
14:12 |
|
GRTHO GRAINTURK HOLDING
|
|
231,60 |
1,14 |
44.327.771,30 |
14:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,40 |
-0,69 |
235.535.187,00 |
14:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.566,00 |
3,71 |
1.266.362.168,00 |
14:12 |
|
BALSU BALSU GIDA
|
|
14,32 |
1,78 |
54.302.902,42 |
14:12 |
|
EFOR EFOR YATIRIM
|
|
19,49 |
-0,56 |
63.944.587,07 |
14:12 |
|
TRENJ TR DOGAL ENERJI
|
|
109,00 |
-3,37 |
289.815.320,30 |
14:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
148,50 |
-1,72 |
318.990.434,30 |
14:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,70 |
-0,19 |
2.785.096.728,05 |
14:12 |
markasıdır.
Haber Gönder
