|
BTCIM BATICIM BATI ANADOLU
|
2,11 |
▲ %9,90
|
486.788.957,31 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,70 |
▲ %1,87
|
77.190.280,00 |
18:10 |
|
TCELL TURKCELL
|
97,80 |
▲ %0,10
|
944.291.383,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,45 |
- %0
|
1.008.870.914,50 |
18:10 |
|
VESTL VESTEL
|
17,39 |
▼ %-4,03
|
167.886.339,77 |
18:10 |
|
PETKM PETKIM
|
19,55 |
▲ %1,56
|
1.143.498.802,53 |
18:10 |
|
SISE SISE CAM
|
37,22 |
▼ %-0,32
|
1.292.929.632,88 |
18:10 |
|
MGROS MIGROS TICARET
|
515,00 |
▲ %3,00
|
1.703.999.585,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
84,00 |
▲ %1,63
|
648.852.773,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94 |
▲ %0,34
|
3.637.872.599,68 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,14 |
▼ %-1,63
|
184.667.669,34 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,42 |
▼ %-1,38
|
630.880.569,54 |
18:10 |
|
AKSEN AKSA ENERJI
|
74,20 |
▲ %2,56
|
604.495.858,85 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
228,40 |
▼ %-1,25
|
55.580.655,90 |
18:10 |
|
TSKB T.S.K.B.
|
9,87 |
▲ %0,51
|
169.302.923,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
142,30 |
▼ %-2,00
|
169.836.225,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,91 |
▼ %-1,04
|
45.120.582,12 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,18 |
▼ %-2,18
|
926.304.440,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,93 |
▲ %0,42
|
131.455.776,89 |
18:10 |
|
AKBNK AKBANK
|
67,10 |
▼ %-0,67
|
8.151.226.811,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,23 |
▼ %-0,86
|
101.985.823,43 |
18:10 |
|
AYGAZ AYGAZ
|
288,50 |
▼ %-2,20
|
159.911.998,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
402,75 |
▼ %-0,62
|
29.345.173,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,40 |
▼ %-0,41
|
158.262.967,62 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
248,10 |
▼ %-1,55
|
982.384.148,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
414,00 |
▲ %1,47
|
3.767.355.102,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
703,50 |
▲ %4,92
|
1.393.448.106,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,98 |
▼ %-0,42
|
47.650.131,82 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,90 |
▼ %-0,24
|
2.407.547.311,70 |
18:10 |
|
FROTO FORD OTOSAN
|
74,15 |
▼ %-1,72
|
1.771.604.827,25 |
18:10 |
|
TUPRS TUPRAS
|
377,00 |
▼ %-2,58
|
6.991.138.858,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,04 |
▲ %7,04
|
206.345.845,53 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
64,05 |
▼ %-1,31
|
197.103.650,35 |
18:10 |
|
AKCNS AKCANSA
|
205,50 |
▼ %-0,44
|
96.827.612,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,49 |
▲ %1,31
|
118.446.393,23 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,02 |
▲ %3,47
|
461.159.742,38 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,85 |
▲ %1,37
|
47.313.943,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
259,25 |
▼ %-2,26
|
942.878.609,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,08 |
▲ %0,83
|
203.044.346,38 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,28 |
▲ %0,65
|
2.154.210.649,62 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,24 |
▲ %2,53
|
52.825.991,79 |
18:10 |
|
ASELS ASELSAN
|
362,75 |
▼ %-1,96
|
17.403.262.084,75 |
18:10 |
|
CIMSA CIMSA
|
41,80 |
▲ %1,36
|
288.405.703,32 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,02 |
▲ %1,09
|
2.023.063.681,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,07 |
▲ %0,21
|
1.361.321.977,59 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,90 |
▲ %0,98
|
245.587.142,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,78 |
▲ %0,36
|
48.553.992,06 |
18:10 |
|
KCHOL KOC HOLDING
|
206,80 |
▼ %-1,48
|
5.016.560.492,00 |
18:10 |
|
PGSUS PEGASUS
|
141,60 |
▲ %0,78
|
773.646.229,90 |
18:10 |
|
ARCLK ARCELIK
|
81,10 |
▲ %0,12
|
99.011.727,60 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,45 |
▼ %-0,48
|
5.211.650.084,39 |
18:10 |
|
EGGUB EGE GUBRE
|
101,10 |
▲ %1,15
|
26.804.843,95 |
18:10 |
|
TUKAS TUKAS
|
1,94 |
- %0
|
150.225.098,86 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,45 |
▼ %-0,35
|
253.842.814,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,15 |
▲ %1,67
|
293.228.720,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.530,00 |
▲ %2,96
|
65.144.730,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,00 |
▲ %1,92
|
8.975.734.052,25 |
18:10 |
|
HEKTS HEKTAS
|
2,16 |
▼ %-0,92
|
252.224.402,37 |
18:10 |
|
AEFES ANADOLU EFES
|
18,04 |
▲ %1,29
|
390.603.154,17 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,25 |
▲ %1,62
|
531.964.454,75 |
18:10 |
|
SASA SASA POLYESTER
|
1,93 |
▲ %0,52
|
3.189.772.479,22 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.142,50 |
▼ %-1,20
|
111.390.425,00 |
18:10 |
|
OTKAR OTOKAR
|
340,25 |
▲ %9,94
|
77.435.796,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,70 |
▲ %0,70
|
1.861.337.173,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,95 |
▲ %2,78
|
77.410.175,35 |
18:10 |
|
AKSA AKSA
|
10,75 |
▲ %2,58
|
157.717.853,11 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,57 |
▼ %-0,63
|
85.442.529,72 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
419,75 |
▲ %1,21
|
940.951.005,50 |
18:10 |
|
MAVI MAVI GIYIM
|
37,50 |
- %0
|
240.831.973,68 |
18:10 |
|
BERA BERA HOLDING
|
13,02 |
▲ %4,33
|
177.643.581,92 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50 |
▲ %2,20
|
98.994.232,36 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,50 |
▲ %1,66
|
247.241.052,00 |
18:10 |
|
MPARK MLP SAGLIK
|
434,75 |
▲ %0,75
|
242.959.633,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,15 |
▲ %2,79
|
144.325.781,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,92 |
▲ %0,97
|
129.711.024,84 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,46 |
▲ %1,11
|
617.282.912,03 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,40 |
▲ %0,59
|
53.659.201,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,06 |
▼ %-3,64
|
308.295.716,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50 |
▼ %-3,84
|
111.823.391,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,90 |
▼ %-0,68
|
47.411.041,98 |
18:10 |
|
KCAER KOCAER CELIK
|
10,50 |
▼ %-2,78
|
168.893.778,82 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,60 |
▲ %2,24
|
268.407.736,58 |
18:10 |
|
ASTOR ASTOR ENERJI
|
220,00 |
▲ %4,96
|
16.104.739.004,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,72 |
▲ %3,33
|
146.252.410,07 |
18:10 |
|
CVKMD CVK MADEN
|
12,86 |
▲ %1,58
|
366.398.581,15 |
18:10 |
|
CWENE CW ENERJI
|
20,08 |
▲ %2,45
|
595.192.274,91 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,64 |
▲ %0,81
|
900.179.780,08 |
18:10 |
|
TABGD TAB GIDA
|
228,00 |
▲ %4,11
|
98.225.047,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,15 |
▼ %-1,13
|
109.951.789,54 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,56 |
▲ %0,74
|
77.904.707,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,59 |
- %0
|
118.861.468,64 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,22 |
▲ %1,69
|
22.650.552,04 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,10 |
▲ %0,83
|
189.248.508,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,16 |
▼ %-2,88
|
230.808.697,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
127,30 |
▼ %-2,38
|
415.357.928,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,20 |
▲ %0,85
|
528.501.056,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,92 |
▲ %3,37
|
139.046.597,55 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,35 |
▲ %4,27
|
114.007.341,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,80 |
▲ %1,18
|
1.147.061.888,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,84 |
▲ %0,97
|
6.205.588.035,16 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
