|
BTCIM BATI CIMENTO
|
|
5,46 |
0,92 |
1.679.805.840,50 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
|
66,65 |
-9,44 |
526.890.551,15 |
15:57 |
|
TCELL TURKCELL
|
|
114,30 |
-1,30 |
1.891.882.572,40 |
15:57 |
|
TTKOM TURK TELEKOM
|
|
65,95 |
-2,94 |
915.035.503,85 |
15:57 |
|
VESTL VESTEL
|
|
28,36 |
-6,03 |
174.841.683,42 |
15:57 |
|
PETKM PETKIM
|
|
17,74 |
2,60 |
2.067.491.744,58 |
15:57 |
|
SISE SISE CAM
|
|
42,50 |
-5,26 |
1.719.401.872,68 |
15:57 |
|
MGROS MIGROS TICARET
|
|
651,50 |
0,93 |
1.382.539.291,00 |
15:57 |
|
ENKAI ENKA INSAAT
|
|
98,00 |
-3,64 |
974.640.047,90 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,78 |
-5,82 |
4.734.414.448,14 |
15:57 |
|
ISMEN IS Y. MEN. DEG.
|
|
46,58 |
-3,28 |
340.525.942,92 |
15:57 |
|
HALKB T. HALK BANKASI
|
|
48,80 |
-0,41 |
1.955.781.561,24 |
15:57 |
|
AKSEN AKSA ENERJI
|
|
66,65 |
-0,74 |
304.404.735,20 |
15:57 |
|
TSKB T.S.K.B.
|
|
12,27 |
-5,47 |
289.679.014,08 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
|
203,80 |
-6,94 |
864.059.480,50 |
15:57 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
-8,31 |
269.931.945,64 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
|
39,20 |
-4,58 |
540.224.544,98 |
15:57 |
|
DOHOL DOGAN HOLDING
|
|
19,56 |
-2,78 |
317.931.331,03 |
15:57 |
|
SKBNK SEKERBANK
|
|
11,59 |
-5,00 |
244.678.781,36 |
15:57 |
|
AKBNK AKBANK
|
|
85,85 |
-4,77 |
5.049.492.323,80 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
-2,50 |
349.744.333,29 |
15:57 |
|
TTRAK TURK TRAKTOR
|
|
489,25 |
-4,26 |
166.124.593,25 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
|
2,88 |
-8,57 |
583.292.507,76 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
|
70,75 |
-1,60 |
251.992.243,10 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
|
675,50 |
1,20 |
3.150.665.976,00 |
15:57 |
|
BRSAN BORUSAN BORU SANAYI
|
|
583,50 |
-9,95 |
618.645.110,00 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
|
25,44 |
-2,08 |
182.266.299,94 |
15:57 |
|
GARAN GARANTI BANKASI
|
|
149,70 |
-6,50 |
4.578.432.011,50 |
15:57 |
|
FROTO FORD OTOSAN
|
|
112,30 |
-3,11 |
1.052.582.923,30 |
15:57 |
|
TUPRS TUPRAS
|
|
228,50 |
4,58 |
9.802.616.512,70 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
|
111,80 |
-2,78 |
306.699.804,60 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
|
28,70 |
-1,58 |
244.257.199,58 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,97 |
-3,96 |
138.623.116,51 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
|
309,00 |
-2,83 |
520.000.306,75 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
|
5,74 |
-2,38 |
257.177.026,19 |
15:57 |
|
KRDMD KARDEMIR (D)
|
|
32,30 |
-0,68 |
976.812.323,04 |
15:57 |
|
ASELS ASELSAN
|
|
336,25 |
4,43 |
15.055.085.524,75 |
15:57 |
|
CIMSA CIMSA
|
|
49,20 |
-3,91 |
458.383.374,58 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,98 |
-2,08 |
4.481.730.054,82 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,66 |
-4,39 |
1.454.256.744,86 |
15:57 |
|
ALARK ALARKO HOLDING
|
|
100,90 |
-1,46 |
367.523.203,90 |
15:57 |
|
KCHOL KOC HOLDING
|
|
193,80 |
-2,91 |
4.516.749.843,70 |
15:57 |
|
PGSUS PEGASUS
|
|
184,60 |
-6,06 |
2.908.323.608,60 |
15:57 |
|
ARCLK ARCELIK
|
|
112,60 |
-2,26 |
215.436.543,80 |
15:57 |
|
ISCTR IS BANKASI (C)
|
|
15,89 |
-6,03 |
5.072.866.144,27 |
15:57 |
|
TUKAS TUKAS
|
|
2,30 |
-5,35 |
209.256.004,41 |
15:57 |
|
ULKER ULKER BISKUVI
|
|
120,80 |
-2,19 |
364.025.464,90 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
|
70,50 |
-0,98 |
406.034.273,55 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.194,00 |
-4,19 |
235.000.772,00 |
15:57 |
|
THYAO TURK HAVA YOLLARI
|
|
290,00 |
-5,69 |
12.843.173.494,75 |
15:57 |
|
HEKTS HEKTAS
|
|
2,88 |
-5,26 |
237.443.421,48 |
15:57 |
|
AEFES ANADOLU EFES
|
|
18,53 |
-2,22 |
556.371.350,10 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,75 |
-2,67 |
1.102.060.832,75 |
15:57 |
|
SASA SASA POLYESTER
|
|
2,33 |
-5,67 |
2.292.300.512,25 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
|
6.182,50 |
-5,93 |
187.592.220,00 |
15:57 |
|
OTKAR OTOKAR
|
|
373,25 |
-2,99 |
875.996.812,75 |
15:57 |
|
SAHOL SABANCI HOLDING
|
|
96,45 |
-4,32 |
3.354.997.551,80 |
15:57 |
|
AKSA AKSA
|
|
9,90 |
-2,75 |
193.700.460,92 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
|
534,50 |
0,47 |
1.269.927.729,00 |
15:57 |
|
MAVI MAVI GIYIM
|
|
44,06 |
-2,95 |
221.980.345,52 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,44 |
-3,97 |
124.729.268,62 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
|
106,10 |
-1,21 |
270.202.777,30 |
15:57 |
|
MPARK MLP SAGLIK
|
|
433,75 |
-0,74 |
233.272.540,00 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
|
148,20 |
-5,30 |
253.489.220,00 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
|
63,15 |
-0,94 |
250.773.489,80 |
15:57 |
|
OYAKC OYAK CIMENTO
|
|
23,82 |
-2,78 |
286.780.154,18 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
|
11,92 |
-2,30 |
381.331.972,62 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,92 |
-5,11 |
322.213.093,37 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,78 |
-5,83 |
108.953.789,51 |
15:57 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,65 |
-5,36 |
181.824.622,12 |
15:57 |
|
CANTE CAN2 TERMIK
|
|
1,52 |
-5,59 |
786.306.529,51 |
15:57 |
|
GENIL GEN ILAC
|
|
8,13 |
4,10 |
572.086.759,35 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,32 |
-3,94 |
153.162.197,66 |
15:57 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,18 |
-3,26 |
197.802.992,00 |
15:57 |
|
MAGEN MARGUN ENERJI
|
|
45,70 |
-8,16 |
173.926.160,74 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
|
36,34 |
-3,09 |
468.528.876,34 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,94 |
-4,45 |
94.966.476,81 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
349,75 |
-3,45 |
226.539.373,75 |
15:57 |
|
KCAER KOCAER CELIK
|
|
10,71 |
-2,81 |
119.681.061,48 |
15:57 |
|
KLRHO KILER HOLDING
|
|
279,00 |
-10,00 |
6.065.181,00 |
15:56 |
|
ASTOR ASTOR ENERJI
|
|
182,00 |
-3,19 |
3.441.866.696,30 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
|
33,62 |
-4,81 |
244.619.121,86 |
15:57 |
|
CWENE CW ENERJI
|
|
28,74 |
-5,77 |
531.210.550,26 |
15:57 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
37,86 |
-5,82 |
1.745.584.078,74 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
112,00 |
-7,67 |
372.521.669,90 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
|
9,05 |
-4,23 |
296.216.804,02 |
15:57 |
|
ENERY ENERYA ENERJI
|
|
9,98 |
-0,40 |
180.037.996,22 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
|
5,99 |
-7,13 |
125.698.473,65 |
15:57 |
|
TABGD TAB GIDA
|
|
243,20 |
-6,55 |
221.387.920,00 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,00 |
3,68 |
989.391.048,71 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
|
7,99 |
-4,65 |
427.478.650,63 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,82 |
6,39 |
2.204.393.475,05 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
|
227,30 |
-0,39 |
93.613.073,60 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,60 |
-2,93 |
250.627.601,10 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.422,00 |
-5,01 |
2.977.527.084,00 |
15:57 |
|
BALSU BALSU GIDA
|
|
14,65 |
-4,44 |
80.276.969,08 |
15:57 |
|
EFOR EFOR YATIRIM
|
|
19,76 |
-7,92 |
70.960.604,57 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
|
117,90 |
-3,28 |
391.378.408,00 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
167,00 |
-1,07 |
951.501.272,60 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
60,85 |
-0,25 |
7.181.032.479,90 |
15:57 |
markasıdır.
Haber Gönder
