|
BTCIM BATICIM BATI ANADOLU
|
1,91 |
▼ %-4,50
|
394.665.511,08 |
18:10 |
|
VESTL VESTEL
|
14,08 |
▲ %10,00
|
15.716.856,32 |
18:10 |
|
TCELL TURKCELL
|
96,45 |
▲ %1,21
|
1.751.605.225,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,55 |
▲ %2,54
|
1.327.315.915,25 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,70 |
▼ %-0,91
|
59.462.264,40 |
18:10 |
|
PETKM PETKIM
|
16,79 |
▲ %1,08
|
1.150.507.420,60 |
18:10 |
|
MGROS MIGROS TICARET
|
475,50 |
▼ %-0,21
|
858.941.714,75 |
18:10 |
|
SISE SISE CAM
|
36,02 |
▲ %2,21
|
1.717.543.903,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,35 |
▲ %1,67
|
883.851.240,75 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,76 |
▲ %1,17
|
88.665.952,78 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,50 |
▲ %1,78
|
530.229.178,75 |
18:10 |
|
TSKB T.S.K.B.
|
10,70 |
▲ %1,33
|
283.218.096,82 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,12 |
▲ %0,05
|
680.128.088,18 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,90 |
▼ %-1,40
|
7.964.939.656,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
158,40 |
▲ %1,54
|
52.177.477,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,62 |
▲ %2,56
|
1.727.762.069,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
124,90 |
▲ %0,24
|
233.784.505,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,47 |
▲ %9,70
|
24.025.343,42 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,99 |
▲ %0,71
|
409.937.288,93 |
18:10 |
|
TTRAK TURK TRAKTOR
|
366,25 |
▲ %0,07
|
13.051.763,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,09 |
▲ %3,98
|
98.759.057,56 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
204,80 |
▲ %2,97
|
730.887.324,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
152,60 |
▼ %-1,42
|
5.798.169.854,70 |
18:10 |
|
AKBNK AKBANK
|
70,10 |
▼ %-0,99
|
8.441.872.653,85 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,55 |
▲ %2,86
|
91.475.631,36 |
18:10 |
|
AYGAZ AYGAZ
|
280,25 |
▲ %5,36
|
551.169.758,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
238,00 |
▲ %2,37
|
1.511.347.083,60 |
18:10 |
|
TUPRS TUPRAS
|
357,00 |
▲ %2,44
|
10.139.319.638,75 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54 |
▲ %2,01
|
70.494.026,53 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
388,00 |
▲ %2,78
|
5.053.250.775,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,46 |
▲ %4,08
|
59.275.696,26 |
18:10 |
|
FROTO FORD OTOSAN
|
73,35 |
- %0
|
1.107.487.891,45 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,00 |
▲ %2,56
|
59.822.794,85 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,88 |
▲ %1,21
|
123.773.816,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,56 |
▼ %-1,38
|
91.542.050,76 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,80 |
▲ %1,97
|
136.087.020,62 |
18:10 |
|
ASELS ASELSAN
|
344,75 |
▲ %0,44
|
9.165.680.788,75 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,62 |
▲ %1,99
|
67.089.550,02 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,88 |
▲ %2,53
|
1.501.669.511,68 |
18:10 |
|
CIMSA CIMSA
|
42,34 |
▲ %1,00
|
240.321.702,14 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
639,00 |
▲ %0,24
|
922.987.840,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,80 |
▲ %0,84
|
166.290.618,50 |
18:10 |
|
AKCNS AKCANSA
|
193,50 |
▼ %-0,51
|
55.304.281,50 |
18:10 |
|
KCHOL KOC HOLDING
|
208,20 |
▲ %2,06
|
10.367.219.196,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,15 |
▼ %-0,07
|
248.808.716,35 |
18:10 |
|
AEFES ANADOLU EFES
|
16,59 |
▲ %1,16
|
533.233.958,37 |
18:10 |
|
ULKER ULKER BISKUVI
|
75,00 |
▲ %0,87
|
334.395.129,55 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.782,50 |
▲ %2,52
|
137.232.535,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.227,00 |
▲ %0,57
|
49.492.805,00 |
18:10 |
|
OTKAR OTOKAR
|
328,00 |
▲ %3,23
|
150.856.143,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
319,00 |
▲ %1,35
|
15.636.393.482,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
106,70 |
▲ %3,19
|
557.728.792,20 |
18:10 |
|
HEKTS HEKTAS
|
1,70 |
▲ %1,80
|
382.890.553,35 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,50 |
▼ %-1,92
|
4.551.560.798,90 |
18:10 |
|
AKSA AKSA
|
10,56 |
▲ %0,86
|
88.015.308,05 |
18:10 |
|
EGGUB EGE GUBRE
|
80,20 |
▲ %2,49
|
32.711.244,15 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,66 |
▲ %0,38
|
35.848.995,20 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
301,00 |
▲ %0,58
|
1.669.772.780,50 |
18:10 |
|
PGSUS PEGASUS
|
158,20 |
▲ %2,20
|
2.057.889.817,50 |
18:10 |
|
ARCLK ARCELIK
|
69,55 |
▲ %1,38
|
91.865.692,35 |
18:10 |
|
TUKAS TUKAS
|
2,19 |
▲ %1,39
|
417.910.522,27 |
18:10 |
|
SASA SASA POLYESTER
|
1,60 |
▲ %2,56
|
3.125.092.984,63 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,06 |
▲ %1,65
|
4.750.316.469,28 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,63 |
▲ %0,22
|
4.338.301.822,67 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,81 |
▲ %2,40
|
1.725.527.900,56 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,13 |
▲ %0,89
|
116.344.656,53 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,45 |
▲ %0,88
|
64.314.751,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
280,50 |
- %0
|
1.093.367.781,75 |
18:10 |
|
MAVI MAVI GIYIM
|
35,52 |
▲ %1,89
|
229.413.722,00 |
18:10 |
|
BERA BERA HOLDING
|
10,27 |
▲ %1,58
|
51.117.405,75 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,98 |
▲ %1,08
|
70.869.795,04 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,50 |
▼ %-0,42
|
579.694.191,20 |
18:10 |
|
MPARK MLP SAGLIK
|
452,50 |
▲ %3,55
|
212.151.672,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,44 |
▼ %-0,83
|
446.624.825,72 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,88 |
▲ %3,11
|
222.302.747,52 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,26 |
▲ %0,93
|
802.221.836,54 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,41 |
▲ %1,41
|
25.636.422,89 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,01 |
▲ %3,06
|
138.077.656,02 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,25 |
▲ %1,20
|
68.651.053,05 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,47 |
▲ %2,07
|
40.022.333,25 |
18:10 |
|
KCAER KOCAER CELIK
|
10,20 |
▲ %0,39
|
120.154.460,81 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,20 |
▲ %0,65
|
175.616.421,08 |
18:10 |
|
ASTOR ASTOR ENERJI
|
177,20 |
▲ %9,99
|
7.867.775.572,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,07 |
▲ %5,86
|
162.664.211,23 |
18:10 |
|
CVKMD CVK MADEN
|
13,26 |
▼ %-0,60
|
294.656.917,34 |
18:10 |
|
CWENE CW ENERJI
|
16,83 |
▲ %10,00
|
703.221.351,62 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,45 |
▲ %2,48
|
417.516.674,60 |
18:10 |
|
TABGD TAB GIDA
|
193,20 |
▼ %-0,21
|
73.712.934,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,06 |
▲ %7,69
|
147.104.857,38 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,90 |
▲ %2,34
|
37.264.240,12 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,65 |
▲ %0,83
|
47.247.855,33 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68 |
▲ %0,43
|
36.116.529,85 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,80 |
▼ %-2,47
|
292.711.427,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,30 |
▲ %2,91
|
139.362.580,87 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
125,50 |
▲ %9,99
|
533.423.774,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
111,80 |
▲ %9,93
|
1.440.539.924,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,81 |
▲ %5,19
|
108.916.457,63 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
75,55 |
▼ %-2,52
|
87.219.495,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,30 |
▼ %-3,30
|
643.579.387,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,68 |
▼ %-2,69
|
2.737.894.495,14 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
