|
BTCIM BATICIM BATI ANADOLU
|
|
4,88 |
-1,21 |
376.979.615,01 |
15:02 |
|
VESTL VESTEL
|
|
22,60 |
-1,22 |
61.067.104,84 |
15:03 |
|
TCELL TURKCELL
|
|
106,20 |
-1,30 |
1.343.651.397,10 |
15:03 |
|
KUYAS KUYAS YATIRIM
|
|
69,00 |
3,06 |
197.029.403,40 |
15:02 |
|
TTKOM TURK TELEKOM
|
|
52,65 |
-2,32 |
1.717.554.225,10 |
15:03 |
|
PETKM PETKIM
|
|
20,06 |
2,35 |
1.498.425.461,27 |
15:03 |
|
MGROS MIGROS TICARET
|
|
622,50 |
-1,03 |
630.808.463,00 |
15:03 |
|
SISE SISE CAM
|
|
42,26 |
-0,42 |
1.243.580.420,96 |
15:03 |
|
ENKAI ENKA INSAAT
|
|
86,05 |
0,23 |
929.813.767,50 |
15:03 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,68 |
-0,74 |
77.551.159,68 |
15:03 |
|
AKSEN AKSA ENERJI
|
|
94,70 |
-0,16 |
254.354.655,40 |
15:03 |
|
TSKB T.S.K.B.
|
|
11,29 |
0,00 |
132.411.296,45 |
15:03 |
|
HALKB T. HALK BANKASI
|
|
38,04 |
0,69 |
940.671.741,20 |
15:03 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,54 |
-0,92 |
4.483.146.901,38 |
15:03 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,40 |
0,77 |
672.851.463,20 |
15:03 |
|
DOAS DOGUS OTOMOTIV
|
|
189,50 |
0,80 |
97.490.196,70 |
15:03 |
|
ZOREN ZORLU ENERJI
|
|
2,30 |
-2,13 |
48.706.668,83 |
15:03 |
|
DOHOL DOGAN HOLDING
|
|
20,74 |
0,58 |
73.058.152,98 |
15:03 |
|
SKBNK SEKERBANK
|
|
6,20 |
-3,73 |
845.156.998,17 |
15:03 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
3,09 |
124.018.514,20 |
15:03 |
|
SARKY SARKUYSAN
|
|
24,72 |
-0,32 |
133.881.892,82 |
15:03 |
|
FENER FENERBAHCE FUTBOL
|
|
3,02 |
-0,33 |
188.282.606,29 |
15:03 |
|
TKFEN TEKFEN HOLDING
|
|
181,50 |
7,84 |
1.220.539.783,40 |
15:03 |
|
GARAN GARANTI BANKASI
|
|
129,50 |
-1,75 |
2.226.984.361,50 |
15:03 |
|
AKBNK AKBANK
|
|
67,60 |
-0,73 |
5.665.384.403,70 |
15:03 |
|
TOASO TOFAS OTO. FAB.
|
|
261,75 |
-3,94 |
887.147.543,50 |
15:03 |
|
TUPRS TUPRAS
|
|
298,00 |
2,67 |
12.142.355.582,00 |
15:03 |
|
BIMAS BIM MAGAZALAR
|
|
382,00 |
-0,97 |
1.684.689.681,75 |
15:03 |
|
ANSGR ANADOLU SIGORTA
|
|
28,20 |
0,71 |
119.950.830,84 |
15:03 |
|
FROTO FORD OTOSAN
|
|
80,25 |
-0,37 |
1.852.015.501,70 |
15:03 |
|
ECILC ECZACIBASI ILAC
|
|
68,70 |
-1,65 |
168.215.337,75 |
15:01 |
|
ASELS ASELSAN
|
|
347,25 |
-0,57 |
10.958.926.998,50 |
15:03 |
|
KRDMD KARDEMIR (D)
|
|
42,46 |
1,63 |
1.266.901.210,06 |
15:03 |
|
CIMSA CIMSA
|
|
44,58 |
-2,54 |
360.994.028,14 |
15:03 |
|
BRSAN BORUSAN BORU SANAYI
|
|
567,50 |
2,71 |
619.137.393,00 |
15:03 |
|
ODAS ODAS ELEKTRIK
|
|
7,56 |
-0,92 |
226.024.283,15 |
15:03 |
|
BSOKE BATICIM CIMENTO
|
|
35,40 |
1,37 |
226.155.246,90 |
15:02 |
|
KCHOL KOC HOLDING
|
|
202,90 |
2,01 |
4.641.124.989,40 |
15:03 |
|
CCOLA COCA COLA ICECEK
|
|
87,40 |
0,23 |
158.115.976,10 |
15:03 |
|
AEFES ANADOLU EFES
|
|
21,34 |
-0,93 |
612.248.375,78 |
15:03 |
|
ULKER ULKER BISKUVI
|
|
87,10 |
-1,41 |
219.693.036,20 |
15:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.745,00 |
0,87 |
49.873.455,00 |
15:03 |
|
OTKAR OTOKAR
|
|
295,00 |
-1,17 |
82.675.524,00 |
15:03 |
|
THYAO TURK HAVA YOLLARI
|
|
313,25 |
-3,24 |
15.862.716.169,50 |
15:03 |
|
ALARK ALARKO HOLDING
|
|
101,50 |
-2,31 |
193.638.516,40 |
15:03 |
|
HEKTS HEKTAS
|
|
2,90 |
-1,36 |
902.532.581,83 |
15:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
171,20 |
1,66 |
414.731.656,30 |
15:03 |
|
SAHOL SABANCI HOLDING
|
|
87,80 |
-1,24 |
1.406.597.505,60 |
15:03 |
|
AKSA AKSA
|
|
12,42 |
-0,96 |
145.778.327,72 |
15:03 |
|
TAVHL TAV HAVALIMANLARI
|
|
281,50 |
-1,57 |
414.728.087,75 |
15:03 |
|
PGSUS PEGASUS
|
|
155,50 |
-2,14 |
1.158.873.861,00 |
15:03 |
|
ARCLK ARCELIK
|
|
97,35 |
-0,10 |
55.330.929,30 |
15:03 |
|
TUKAS TUKAS
|
|
2,01 |
1,01 |
81.745.890,71 |
15:03 |
|
SASA SASA POLYESTER
|
|
2,53 |
0,40 |
4.124.365.755,61 |
15:03 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,84 |
0,24 |
1.821.856.642,54 |
15:03 |
|
ISCTR IS BANKASI (C)
|
|
12,38 |
-1,67 |
4.916.516.149,33 |
15:03 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,22 |
-1,51 |
999.251.524,87 |
15:03 |
|
GUBRF GUBRE FABRIK.
|
|
414,00 |
0,12 |
819.592.170,00 |
15:03 |
|
MAVI MAVI GIYIM
|
|
39,06 |
-1,01 |
121.680.002,80 |
15:03 |
|
BERA BERA HOLDING
|
|
12,71 |
-0,31 |
33.856.026,15 |
15:03 |
|
ENJSA ENERJISA ENERJI
|
|
110,20 |
0,64 |
268.437.996,50 |
15:03 |
|
MPARK MLP SAGLIK
|
|
399,50 |
-2,86 |
357.116.716,50 |
15:03 |
|
RALYH RAL YATIRIM HOLDING
|
|
237,90 |
1,58 |
420.909.298,10 |
15:03 |
|
SOKM SOK MARKETLER TICARET
|
|
50,30 |
-2,52 |
189.696.164,19 |
15:03 |
|
OYAKC OYAK CIMENTO
|
|
20,18 |
-1,94 |
230.298.100,12 |
15:03 |
|
TURSG TURKIYE SIGORTA
|
|
6,17 |
-1,28 |
243.407.449,62 |
15:03 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,33 |
-0,89 |
52.067.470,53 |
15:03 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,30 |
-1,79 |
67.341.242,80 |
15:03 |
|
CANTE CAN2 TERMIK
|
|
1,20 |
0,00 |
117.865.172,46 |
15:03 |
|
GENIL GEN ILAC
|
|
9,31 |
-1,17 |
316.429.456,39 |
15:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,05 |
1,50 |
489.790.214,20 |
15:03 |
|
MAGEN MARGUN ENERJI
|
|
36,60 |
1,95 |
243.788.012,40 |
15:03 |
|
MIATK MIA TEKNOLOJI
|
|
29,52 |
-2,06 |
236.301.117,50 |
15:03 |
|
PSGYO PASIFIK GMYO
|
|
3,78 |
-0,26 |
452.052.736,78 |
15:03 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,72 |
0,23 |
311.891.826,49 |
15:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
338,25 |
-1,02 |
60.624.123,00 |
15:03 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,90 |
-1,52 |
46.310.835,91 |
15:03 |
|
KLRHO KILER HOLDING
|
|
76,20 |
0,07 |
85.193.714,25 |
15:03 |
|
ASTOR ASTOR ENERJI
|
|
309,75 |
2,31 |
5.444.356.104,00 |
15:03 |
|
CVKMD CVK MADEN
|
|
15,08 |
1,28 |
1.006.357.073,72 |
15:03 |
|
EUPWR EUROPOWER ENERJI
|
|
91,20 |
0,11 |
875.628.483,50 |
15:03 |
|
CWENE CW ENERJI
|
|
40,56 |
-1,41 |
4.641.278.200,94 |
15:03 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
41,06 |
-1,11 |
2.447.515.968,04 |
15:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
184,80 |
3,82 |
1.108.144.812,50 |
15:03 |
|
IZENR IZDEMIR ENERJI
|
|
8,86 |
1,61 |
200.701.337,82 |
15:03 |
|
ENERY ENERYA ENERJI
|
|
8,49 |
-2,97 |
154.338.347,99 |
15:03 |
|
REEDR REEDER TEKNOLOJI
|
|
6,44 |
-9,30 |
275.105.848,52 |
15:03 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,15 |
-1,24 |
98.336.780,10 |
15:03 |
|
OBAMS OBA MAKARNACILIK
|
|
4,96 |
-1,00 |
147.605.417,21 |
15:03 |
|
ODINE ODINE TEKNOLOJI
|
|
2.790,00 |
-3,96 |
1.375.764.120,00 |
15:03 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,51 |
-1,71 |
161.698.784,02 |
15:03 |
|
GRTHO GRAINTURK HOLDING
|
|
236,80 |
-0,92 |
170.999.895,00 |
15:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
150,50 |
-1,57 |
275.351.314,50 |
15:03 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.582,00 |
-2,29 |
743.686.301,00 |
15:03 |
|
BALSU BALSU GIDA
|
|
14,15 |
-0,49 |
418.727.301,32 |
15:03 |
|
EFOR EFOR YATIRIM
|
|
17,60 |
-2,22 |
1.318.681.393,72 |
15:03 |
|
PAHOL PASIFIK HOLDING
|
|
1,35 |
-3,57 |
426.775.787,11 |
15:03 |
|
TRENJ TR DOGAL ENERJI
|
|
95,50 |
1,65 |
94.253.490,40 |
15:03 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
129,10 |
2,30 |
469.117.713,60 |
15:03 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,42 |
2,33 |
3.988.313.392,44 |
15:03 |
markasıdır.
Haber Gönder
