|
BTCIM BATI CIMENTO
|
|
4,86 |
2,32 |
4.828.543.819,53 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
24,52 |
0,08 |
1.312.251.614,42 |
18:10 |
|
VESTL VESTEL
|
|
39,80 |
-0,15 |
245.437.518,42 |
18:10 |
|
TCELL TURKCELL
|
|
95,75 |
0,58 |
2.380.698.390,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
54,60 |
4,70 |
1.077.164.365,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
52,35 |
0,87 |
1.253.820.539,60 |
18:10 |
|
PETKM PETKIM
|
|
17,90 |
-0,72 |
1.601.250.482,22 |
18:10 |
|
MGROS MIGROS TICARET
|
|
445,00 |
-1,00 |
939.198.881,25 |
18:10 |
|
SISE SISE CAM
|
|
38,34 |
-1,08 |
1.551.734.275,94 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
75,20 |
1,21 |
1.620.398.985,05 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,66 |
0,18 |
275.670.420,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
38,68 |
-1,38 |
148.539.023,82 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,87 |
-0,79 |
252.169.644,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
25,82 |
-1,00 |
785.190.675,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,34 |
0,88 |
5.367.921.909,36 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,40 |
-4,86 |
2.694.508.030,84 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
179,70 |
-0,83 |
280.949.752,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,71 |
-0,80 |
248.392.620,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,53 |
0,00 |
157.786.534,13 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,82 |
0,26 |
983.150.900,13 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,58 |
0,64 |
852.313.136,34 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
83,30 |
0,66 |
490.099.669,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
590,00 |
0,08 |
99.755.046,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
13,14 |
3,06 |
928.012.949,20 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
93,95 |
3,47 |
713.838.855,05 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
148,50 |
-0,87 |
4.355.310.158,00 |
18:10 |
|
AKBNK AKBANK
|
|
67,35 |
1,13 |
7.162.081.299,15 |
18:10 |
|
CLEBI CELEBI
|
|
1.587,00 |
-0,25 |
93.553.167,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
262,00 |
-2,33 |
1.592.610.168,25 |
18:10 |
|
TUPRS TUPRAS
|
|
190,20 |
0,63 |
2.709.977.704,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
517,50 |
-0,67 |
2.478.022.543,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,04 |
-0,72 |
164.158.481,48 |
18:10 |
|
FROTO FORD OTOSAN
|
|
105,00 |
-3,14 |
1.738.512.094,60 |
18:10 |
|
ASELS ASELSAN
|
|
194,10 |
-0,56 |
6.132.935.346,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,76 |
0,51 |
2.683.391.344,86 |
18:10 |
|
CIMSA CIMSA
|
|
46,72 |
-0,97 |
268.606.847,26 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
469,50 |
-0,42 |
422.708.619,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,88 |
-0,68 |
283.335.111,48 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,94 |
7,62 |
1.080.536.247,63 |
18:10 |
|
KCHOL KOC HOLDING
|
|
179,80 |
-0,77 |
4.617.858.407,10 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
64,05 |
-1,61 |
168.364.655,45 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
46,94 |
-2,65 |
526.025.466,24 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,22 |
-1,49 |
670.738.250,13 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
108,60 |
-0,37 |
594.160.187,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.550,00 |
2,43 |
287.456.950,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.500,00 |
-0,10 |
143.393.833,00 |
18:10 |
|
OTKAR OTOKAR
|
|
540,00 |
-1,19 |
261.116.326,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
321,50 |
-1,68 |
11.061.712.360,63 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
83,85 |
-1,58 |
386.509.122,25 |
18:10 |
|
HEKTS HEKTAS
|
|
4,03 |
0,75 |
954.246.221,64 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
19,30 |
8,98 |
1.900.368.615,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
92,65 |
0,05 |
1.678.570.315,80 |
18:10 |
|
AKSA AKSA
|
|
10,90 |
1,11 |
664.984.186,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
241,70 |
-3,20 |
583.452.559,30 |
18:10 |
|
PGSUS PEGASUS
|
|
230,20 |
-0,99 |
3.754.726.986,10 |
18:10 |
|
ARCLK ARCELIK
|
|
135,40 |
-0,44 |
288.057.539,10 |
18:10 |
|
SASA SASA POLYESTER
|
|
4,21 |
4,47 |
10.498.881.928,52 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,52 |
-0,36 |
4.804.446.695,96 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,02 |
0,60 |
8.312.521.315,41 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,18 |
-1,85 |
2.573.417.628,68 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
294,50 |
5,75 |
1.627.767.423,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,32 |
-4,05 |
832.603.074,28 |
18:10 |
|
BERA BERA HOLDING
|
|
17,74 |
1,08 |
157.404.350,56 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,74 |
1,02 |
113.525.874,42 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
76,00 |
0,00 |
200.279.309,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
366,50 |
-0,74 |
275.737.509,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
135,00 |
0,37 |
97.376.803,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
37,14 |
-0,70 |
217.951.317,52 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,28 |
-1,02 |
647.628.387,84 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,16 |
-2,66 |
100.084.795,01 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
29,44 |
9,93 |
1.925.054.962,36 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,30 |
2,99 |
644.816.284,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,45 |
1,24 |
2.053.231.040,96 |
18:10 |
|
GENIL GEN ILAC
|
|
163,50 |
-0,18 |
91.927.310,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,88 |
-0,30 |
208.959.104,62 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,64 |
1,62 |
350.168.972,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
56,40 |
-2,76 |
111.345.139,50 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
44,50 |
2,82 |
2.674.058.399,66 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
355,00 |
2,75 |
352.623.934,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
29,56 |
-1,47 |
173.454.959,08 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,35 |
-0,49 |
103.541.792,56 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
46,98 |
-1,26 |
119.011.849,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
112,00 |
-5,56 |
4.577.375.370,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
29,08 |
0,55 |
239.331.983,86 |
18:10 |
|
CWENE CW ENERJI
|
|
20,06 |
9,98 |
409.196.437,66 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
15,02 |
0,13 |
3.300.114.400,94 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,40 |
-1,39 |
243.145.191,40 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,52 |
-4,45 |
660.053.618,78 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
10,56 |
0,57 |
427.263.365,66 |
18:10 |
|
TABGD TAB GIDA
|
|
229,20 |
-0,35 |
176.552.477,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
11,79 |
0,17 |
1.061.302.685,39 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
63,75 |
-0,62 |
49.364.957,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,48 |
-3,17 |
235.668.519,82 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
44,86 |
-0,31 |
289.611.598,82 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
76,55 |
-3,22 |
700.280.368,20 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
122,50 |
0,25 |
161.183.647,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
495,75 |
-0,45 |
217.768.297,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
196,40 |
5,42 |
1.632.482.269,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
700,00 |
9,98 |
2.082.079.501,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
24,10 |
-0,74 |
207.144.432,68 |
18:10 |
markasıdır.
Haber Gönder
