|
BTCIM BATI CIMENTO
|
|
5,48 |
3,79 |
305.947.093,52 |
13:20 |
|
KUYAS KUYAS YATIRIM
|
|
73,15 |
2,67 |
568.128.877,55 |
13:20 |
|
TCELL TURKCELL
|
|
110,40 |
-0,54 |
1.055.176.026,60 |
13:20 |
|
TTKOM TURK TELEKOM
|
|
62,10 |
-0,56 |
891.032.752,65 |
13:20 |
|
VESTL VESTEL
|
|
28,38 |
2,23 |
55.598.184,28 |
13:20 |
|
PETKM PETKIM
|
|
19,32 |
3,48 |
1.446.496.012,11 |
13:20 |
|
SISE SISE CAM
|
|
41,54 |
0,78 |
710.576.721,24 |
13:20 |
|
MGROS MIGROS TICARET
|
|
624,00 |
0,48 |
996.277.420,50 |
13:20 |
|
ENKAI ENKA INSAAT
|
|
94,25 |
1,29 |
581.264.895,85 |
13:20 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,58 |
2,06 |
2.613.777.575,98 |
13:20 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,54 |
1,92 |
225.012.601,28 |
13:20 |
|
HALKB T. HALK BANKASI
|
|
43,10 |
1,56 |
870.886.942,56 |
13:20 |
|
AKSEN AKSA ENERJI
|
|
68,15 |
1,64 |
186.356.174,75 |
13:20 |
|
TSKB T.S.K.B.
|
|
12,16 |
1,42 |
135.280.470,22 |
13:20 |
|
DOAS DOGUS OTOMOTIV
|
|
197,50 |
2,54 |
204.380.993,30 |
13:20 |
|
ZOREN ZORLU ENERJI
|
|
3,02 |
1,68 |
44.121.365,78 |
13:20 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,84 |
1,36 |
371.925.467,20 |
13:20 |
|
DOHOL DOGAN HOLDING
|
|
20,02 |
0,70 |
44.412.322,55 |
13:20 |
|
SKBNK SEKERBANK
|
|
10,65 |
-0,19 |
180.188.649,05 |
13:19 |
|
AKBNK AKBANK
|
|
80,30 |
2,36 |
2.588.853.572,55 |
13:20 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
1,77 |
59.090.337,76 |
13:20 |
|
TTRAK TURK TRAKTOR
|
|
473,25 |
1,23 |
101.990.723,50 |
13:20 |
|
FENER FENERBAHCE FUTBOL
|
|
2,97 |
2,41 |
163.606.295,19 |
13:20 |
|
TKFEN TEKFEN HOLDING
|
|
73,55 |
6,83 |
240.484.325,50 |
13:20 |
|
BIMAS BIM MAGAZALAR
|
|
657,50 |
-0,30 |
1.118.721.166,50 |
13:20 |
|
BRSAN BORUSAN BORU SANAYI
|
|
530,50 |
1,53 |
554.500.505,00 |
13:20 |
|
ANSGR ANADOLU SIGORTA
|
|
26,32 |
1,78 |
69.639.425,94 |
13:20 |
|
GARAN GARANTI BANKASI
|
|
141,10 |
1,80 |
1.688.584.791,60 |
13:20 |
|
FROTO FORD OTOSAN
|
|
111,20 |
3,15 |
687.701.690,40 |
13:20 |
|
TUPRS TUPRAS
|
|
243,40 |
5,37 |
6.714.816.010,60 |
13:20 |
|
ECILC ECZACIBASI ILAC
|
|
112,60 |
-1,23 |
191.172.672,70 |
13:20 |
|
BSOKE BATISOKE CIMENTO
|
|
30,18 |
0,60 |
80.566.353,70 |
13:20 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,97 |
2,11 |
49.858.497,58 |
13:19 |
|
TOASO TOFAS OTO. FAB.
|
|
297,50 |
2,59 |
614.413.967,00 |
13:20 |
|
ODAS ODAS ELEKTRIK
|
|
5,84 |
0,34 |
138.374.895,73 |
13:20 |
|
KRDMD KARDEMIR (D)
|
|
31,06 |
3,33 |
518.727.569,38 |
13:20 |
|
ASELS ASELSAN
|
|
337,50 |
1,35 |
7.403.492.103,25 |
13:20 |
|
CIMSA CIMSA
|
|
48,80 |
2,74 |
244.629.463,31 |
13:20 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,10 |
0,83 |
1.645.256.211,42 |
13:20 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,80 |
0,93 |
706.778.910,06 |
13:20 |
|
ALARK ALARKO HOLDING
|
|
99,15 |
0,46 |
162.995.210,55 |
13:20 |
|
KCHOL KOC HOLDING
|
|
193,30 |
1,68 |
2.158.488.526,80 |
13:20 |
|
PGSUS PEGASUS
|
|
182,80 |
0,55 |
1.231.809.043,50 |
13:20 |
|
ARCLK ARCELIK
|
|
112,90 |
1,35 |
83.817.241,20 |
13:20 |
|
ISCTR IS BANKASI (C)
|
|
15,00 |
1,35 |
2.807.086.226,77 |
13:20 |
|
TUKAS TUKAS
|
|
2,38 |
1,28 |
154.588.311,70 |
13:20 |
|
ULKER ULKER BISKUVI
|
|
119,70 |
0,76 |
202.776.215,70 |
13:20 |
|
CCOLA COCA COLA ICECEK
|
|
70,30 |
2,03 |
127.574.163,15 |
13:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.225,00 |
2,39 |
114.407.819,00 |
13:20 |
|
THYAO TURK HAVA YOLLARI
|
|
290,75 |
1,04 |
6.410.555.811,75 |
13:20 |
|
HEKTS HEKTAS
|
|
2,95 |
1,37 |
69.948.412,09 |
13:20 |
|
AEFES ANADOLU EFES
|
|
18,85 |
0,80 |
267.837.279,92 |
13:20 |
|
TAVHL TAV HAVALIMANLARI
|
|
303,25 |
-0,82 |
339.171.642,25 |
13:20 |
|
SASA SASA POLYESTER
|
|
2,30 |
0,44 |
1.261.483.062,58 |
13:20 |
|
EGEEN EGE ENDUSTRI
|
|
5.967,50 |
0,89 |
43.262.837,50 |
13:19 |
|
OTKAR OTOKAR
|
|
370,75 |
1,58 |
111.203.715,25 |
13:20 |
|
SAHOL SABANCI HOLDING
|
|
94,25 |
0,48 |
2.119.763.830,05 |
13:20 |
|
AKSA AKSA
|
|
9,93 |
1,53 |
66.531.249,73 |
13:20 |
|
GUBRF GUBRE FABRIK.
|
|
498,00 |
0,05 |
395.311.141,00 |
13:20 |
|
MAVI MAVI GIYIM
|
|
42,40 |
0,19 |
125.444.456,66 |
13:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,56 |
0,90 |
37.702.561,40 |
13:20 |
|
ENJSA ENERJISA ENERJI
|
|
102,80 |
0,78 |
90.727.645,70 |
13:20 |
|
MPARK MLP SAGLIK
|
|
429,50 |
2,38 |
50.585.213,50 |
13:20 |
|
RALYH RAL YATIRIM HOLDING
|
|
145,90 |
0,48 |
41.959.905,20 |
13:20 |
|
SOKM SOK MARKETLER TICARET
|
|
61,15 |
0,16 |
65.804.791,35 |
13:20 |
|
OYAKC OYAK CIMENTO
|
|
23,98 |
1,70 |
161.009.071,36 |
13:20 |
|
TURSG TURKIYE SIGORTA
|
|
12,27 |
-0,57 |
134.784.054,86 |
13:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,72 |
1,63 |
158.478.378,85 |
13:20 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,04 |
3,68 |
69.770.069,00 |
13:20 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,20 |
9,97 |
514.147.749,19 |
13:20 |
|
CANTE CAN2 TERMIK
|
|
1,51 |
1,34 |
251.379.633,21 |
13:20 |
|
GENIL GEN ILAC
|
|
8,47 |
1,56 |
202.013.805,91 |
13:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,10 |
2,92 |
76.180.668,56 |
13:19 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,78 |
-0,05 |
127.784.976,22 |
13:20 |
|
MAGEN MARGUN ENERJI
|
|
47,20 |
0,77 |
215.158.418,50 |
13:19 |
|
MIATK MIA TEKNOLOJI
|
|
36,16 |
0,78 |
161.405.313,58 |
13:20 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,11 |
0,73 |
30.809.371,03 |
13:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
354,50 |
1,07 |
55.213.093,00 |
13:17 |
|
KCAER KOCAER CELIK
|
|
11,48 |
9,96 |
113.502.242,79 |
13:19 |
|
KLRHO KILER HOLDING
|
|
203,60 |
-9,99 |
1.932.084.539,60 |
13:20 |
|
ASTOR ASTOR ENERJI
|
|
172,00 |
2,99 |
2.314.070.388,80 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
|
33,76 |
4,52 |
192.839.418,84 |
13:20 |
|
CWENE CW ENERJI
|
|
28,00 |
0,72 |
158.043.060,84 |
13:20 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
47,52 |
10,00 |
218.523.381,12 |
13:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,00 |
-1,07 |
142.262.028,20 |
13:20 |
|
IZENR IZDEMIR ENERJI
|
|
9,07 |
0,55 |
68.797.764,61 |
13:20 |
|
ENERY ENERYA ENERJI
|
|
9,49 |
1,50 |
55.420.700,36 |
13:20 |
|
REEDR REEDER TEKNOLOJI
|
|
6,06 |
2,71 |
60.062.049,00 |
13:20 |
|
TABGD TAB GIDA
|
|
259,50 |
4,98 |
77.921.566,60 |
13:20 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,41 |
0,88 |
121.740.074,72 |
13:20 |
|
OBAMS OBA MAKARNACILIK
|
|
7,78 |
0,78 |
126.885.174,55 |
13:20 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,60 |
-0,66 |
430.960.002,50 |
13:20 |
|
GRTHO GRAINTURK HOLDING
|
|
237,10 |
1,85 |
34.070.140,00 |
13:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
153,10 |
0,99 |
171.986.033,30 |
13:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.661,00 |
3,17 |
863.840.030,00 |
13:20 |
|
BALSU BALSU GIDA
|
|
14,46 |
2,05 |
35.967.402,93 |
13:20 |
|
EFOR EFOR YATIRIM
|
|
18,53 |
-1,38 |
51.203.752,48 |
13:19 |
|
TRENJ TR DOGAL ENERJI
|
|
107,30 |
-0,28 |
88.783.126,80 |
13:18 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
146,10 |
-1,88 |
249.463.979,80 |
13:20 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,40 |
-0,87 |
1.213.922.649,55 |
13:20 |
markasıdır.
Haber Gönder
