|
BTCIM BATI CIMENTO
|
|
6,05 |
-3,35 |
284.271.708,78 |
18:10 |
|
VESTL VESTEL
|
|
25,54 |
-1,92 |
86.727.453,88 |
18:10 |
|
TCELL TURKCELL
|
|
105,10 |
-2,59 |
1.882.633.848,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
74,40 |
-1,98 |
161.418.249,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,30 |
-2,12 |
2.765.504.148,45 |
18:10 |
|
PETKM PETKIM
|
|
20,84 |
-0,86 |
1.663.079.131,30 |
18:10 |
|
MGROS MIGROS TICARET
|
|
662,00 |
-0,08 |
1.073.912.654,00 |
18:10 |
|
SISE SISE CAM
|
|
44,80 |
-1,50 |
1.896.174.444,12 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,35 |
-1,69 |
935.463.877,85 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,74 |
-0,16 |
218.845.621,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,80 |
-3,62 |
495.762.979,15 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,54 |
-1,62 |
220.121.131,06 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
45,00 |
-0,92 |
3.713.780.727,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,60 |
-4,55 |
5.585.983.893,96 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,76 |
-2,87 |
2.131.046.093,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,10 |
-1,13 |
169.351.008,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,03 |
0,00 |
142.231.445,82 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,58 |
-5,60 |
272.341.664,20 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,77 |
-1,31 |
214.308.712,06 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
-0,91 |
255.305.959,00 |
18:10 |
|
SARKY SARKUYSAN
|
|
29,58 |
-6,75 |
380.493.871,88 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,92 |
-0,76 |
1.218.073.662,31 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
136,90 |
-9,76 |
1.428.859.494,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
125,00 |
-3,47 |
3.450.153.277,40 |
18:10 |
|
AKBNK AKBANK
|
|
64,50 |
-3,95 |
9.952.386.157,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
294,00 |
-1,18 |
494.570.769,75 |
18:10 |
|
TUPRS TUPRAS
|
|
240,80 |
3,70 |
4.793.811.308,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
377,25 |
1,14 |
3.053.619.706,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,08 |
-1,88 |
153.203.377,26 |
18:10 |
|
FROTO FORD OTOSAN
|
|
86,20 |
-2,71 |
2.516.760.904,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
84,00 |
-2,44 |
253.003.586,40 |
18:10 |
|
ASELS ASELSAN
|
|
363,00 |
0,21 |
8.749.750.849,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,00 |
-1,52 |
1.375.727.217,82 |
18:10 |
|
CIMSA CIMSA
|
|
49,52 |
-3,66 |
328.188.674,67 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
624,00 |
7,59 |
3.426.778.081,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,21 |
0,70 |
667.468.450,25 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,30 |
-1,73 |
115.739.775,92 |
18:10 |
|
KCHOL KOC HOLDING
|
|
189,00 |
-1,15 |
2.504.537.940,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
78,80 |
0,00 |
966.310.063,65 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,36 |
-1,45 |
597.105.162,50 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
115,80 |
0,52 |
410.219.191,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.033,00 |
1,85 |
523.456.870,00 |
18:10 |
|
OTKAR OTOKAR
|
|
375,25 |
-1,05 |
274.115.472,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
-0,92 |
7.540.816.820,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
98,50 |
-2,57 |
455.866.226,20 |
18:10 |
|
HEKTS HEKTAS
|
|
4,14 |
-6,55 |
2.205.051.387,67 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
90,00 |
-2,17 |
2.477.404.923,70 |
18:10 |
|
AKSA AKSA
|
|
10,65 |
-0,93 |
323.845.153,56 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
257,50 |
-2,46 |
598.085.495,75 |
18:10 |
|
PGSUS PEGASUS
|
|
168,60 |
-1,52 |
1.328.786.183,00 |
18:10 |
|
ARCLK ARCELIK
|
|
103,30 |
-2,09 |
125.715.978,20 |
18:10 |
|
TUKAS TUKAS
|
|
2,36 |
-2,88 |
1.084.103.433,15 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,49 |
-3,86 |
5.984.112.037,57 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,16 |
-2,34 |
6.322.276.929,76 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,19 |
-3,86 |
6.922.889.087,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,23 |
-5,36 |
2.944.338.516,11 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
493,00 |
-5,65 |
944.091.994,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,60 |
2,59 |
465.524.590,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,30 |
-1,82 |
305.839.002,42 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,10 |
-1,02 |
161.867.358,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
442,00 |
-2,64 |
216.019.015,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
218,00 |
-2,02 |
912.183.980,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,06 |
-0,46 |
269.794.633,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,64 |
-1,43 |
369.748.304,86 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,79 |
-0,08 |
625.593.551,43 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,21 |
-8,15 |
864.099.375,11 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,29 |
-3,15 |
304.381.075,59 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,24 |
0,47 |
550.587.316,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,53 |
-1,29 |
381.810.081,12 |
18:10 |
|
GENIL GEN ILAC
|
|
8,45 |
2,30 |
505.973.871,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,30 |
-0,91 |
1.657.724.777,85 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
50,85 |
-9,92 |
1.336.650.574,95 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
47,68 |
-3,56 |
1.699.962.054,79 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,30 |
-0,60 |
1.744.656.232,56 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,00 |
-6,02 |
2.719.760.651,62 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,25 |
-3,36 |
83.770.648,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,71 |
-3,68 |
225.091.537,99 |
18:10 |
|
KLRHO KILER HOLDING
|
|
106,70 |
-0,74 |
1.011.891.115,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
317,00 |
-1,78 |
17.420.192.913,75 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,10 |
-4,86 |
737.187.718,02 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,70 |
0,23 |
3.824.301.376,55 |
18:10 |
|
CWENE CW ENERJI
|
|
40,54 |
1,50 |
1.124.154.101,38 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
148,50 |
0,00 |
4.450.162.576,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
103,80 |
-2,44 |
422.654.292,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,94 |
-9,96 |
1.907.789.731,62 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,68 |
-2,58 |
183.031.485,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,35 |
-6,49 |
516.576.984,43 |
18:10 |
|
TABGD TAB GIDA
|
|
285,00 |
1,42 |
284.583.668,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,98 |
3,31 |
800.904.188,74 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,31 |
-3,94 |
222.015.202,16 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,69 |
0,85 |
247.636.497,15 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
208,50 |
1,26 |
187.267.532,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,50 |
-2,28 |
559.634.985,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.325,00 |
3,01 |
747.055.917,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,65 |
-0,58 |
118.480.235,16 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,80 |
6,22 |
974.558.552,45 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,66 |
0,00 |
703.068.032,45 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
86,90 |
-4,71 |
144.385.493,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
112,70 |
-5,61 |
561.789.763,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,14 |
-6,54 |
8.202.660.009,58 |
18:10 |
markasıdır.
Haber Gönder
