|
BTCIM BATI CIMENTO
|
|
5,18 |
-3,36 |
728.338.329,67 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
69,20 |
0,14 |
737.611.096,05 |
18:10 |
|
TCELL TURKCELL
|
|
113,30 |
-0,61 |
2.601.218.478,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,95 |
-2,81 |
901.767.129,20 |
18:10 |
|
VESTL VESTEL
|
|
28,18 |
-0,35 |
257.769.505,18 |
18:10 |
|
PETKM PETKIM
|
|
19,15 |
7,28 |
3.265.840.034,22 |
18:10 |
|
SISE SISE CAM
|
|
41,20 |
-2,92 |
1.782.043.085,34 |
18:10 |
|
MGROS MIGROS TICARET
|
|
632,00 |
-3,14 |
2.331.155.660,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,10 |
-4,76 |
895.862.453,95 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,08 |
-6,17 |
9.333.718.750,82 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,38 |
-3,69 |
345.175.815,98 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
45,34 |
-8,59 |
4.632.939.542,05 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
65,70 |
-1,50 |
703.521.478,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,92 |
-2,45 |
357.488.841,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
197,50 |
-2,47 |
427.632.186,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,98 |
-2,93 |
207.618.297,45 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
36,22 |
-8,02 |
1.364.153.424,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,42 |
-1,82 |
156.631.348,75 |
18:10 |
|
SKBNK SEKERBANK
|
|
11,04 |
-1,43 |
575.670.933,24 |
18:10 |
|
AKBNK AKBANK
|
|
78,90 |
-4,65 |
8.663.927.137,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
-1,72 |
375.131.396,02 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
461,75 |
-2,79 |
217.235.578,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,88 |
-0,69 |
418.968.093,29 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
69,25 |
-1,84 |
270.137.866,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
653,00 |
-3,19 |
3.847.632.040,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,50 |
-8,05 |
1.700.537.878,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
25,46 |
0,87 |
152.337.676,42 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
137,60 |
-5,95 |
5.021.974.033,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
108,50 |
-2,86 |
1.009.142.906,70 |
18:10 |
|
TUPRS TUPRAS
|
|
235,00 |
4,54 |
13.325.314.381,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
111,90 |
-0,27 |
297.770.214,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
28,96 |
0,49 |
228.374.457,48 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
0,00 |
201.314.065,92 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
302,50 |
-3,59 |
985.285.901,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,86 |
2,45 |
401.659.777,91 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,54 |
-8,88 |
1.239.702.207,06 |
18:10 |
|
ASELS ASELSAN
|
|
322,25 |
-5,22 |
11.960.663.209,00 |
18:10 |
|
CIMSA CIMSA
|
|
47,24 |
-3,59 |
465.026.573,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,14 |
-7,49 |
5.619.974.075,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,72 |
-3,64 |
2.300.112.674,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
97,95 |
-2,73 |
551.494.865,15 |
18:10 |
|
KCHOL KOC HOLDING
|
|
189,10 |
-3,22 |
4.706.697.407,50 |
18:10 |
|
PGSUS PEGASUS
|
|
181,40 |
-2,00 |
4.085.639.466,80 |
18:10 |
|
ARCLK ARCELIK
|
|
109,10 |
-1,62 |
263.968.893,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,83 |
-5,96 |
7.060.804.057,69 |
18:10 |
|
TUKAS TUKAS
|
|
2,33 |
1,75 |
491.953.135,73 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
117,10 |
-3,94 |
570.653.612,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
65,80 |
-5,66 |
406.364.275,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.204,00 |
0,64 |
237.063.974,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
287,00 |
-0,69 |
12.400.141.737,00 |
18:10 |
|
HEKTS HEKTAS
|
|
2,90 |
1,75 |
435.519.379,02 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,55 |
0,82 |
1.009.102.340,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
293,75 |
-3,29 |
873.053.937,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,28 |
-2,98 |
3.833.501.122,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.960,00 |
-4,49 |
165.467.830,00 |
18:10 |
|
OTKAR OTOKAR
|
|
362,25 |
-2,82 |
295.415.992,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
92,00 |
-4,22 |
4.480.508.792,35 |
18:10 |
|
AKSA AKSA
|
|
9,87 |
0,30 |
202.582.265,62 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
517,50 |
-2,91 |
1.115.359.332,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,16 |
-1,24 |
200.857.880,46 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,32 |
-3,93 |
136.170.419,72 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,90 |
-1,70 |
351.052.033,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
430,00 |
-1,55 |
264.585.397,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
150,50 |
-0,13 |
122.859.409,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
62,50 |
-2,11 |
176.468.471,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,02 |
-3,20 |
291.738.863,82 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,25 |
1,41 |
544.648.895,38 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,57 |
-2,06 |
377.746.544,52 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,80 |
0,44 |
125.944.756,85 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,65 |
0,76 |
199.758.621,06 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,50 |
-0,66 |
722.944.887,54 |
18:10 |
|
GENIL GEN ILAC
|
|
8,37 |
2,20 |
700.795.653,63 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,86 |
-1,17 |
188.180.672,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,78 |
-1,77 |
259.796.651,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
44,90 |
-0,66 |
241.908.288,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,08 |
-2,68 |
476.324.992,26 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,82 |
-1,01 |
98.073.901,76 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
353,50 |
1,22 |
222.066.976,00 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,32 |
-3,01 |
107.616.932,88 |
18:10 |
|
KLRHO KILER HOLDING
|
|
251,25 |
-9,95 |
8.371.901,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
175,50 |
-2,88 |
4.941.196.589,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
32,62 |
-4,56 |
318.967.866,30 |
18:10 |
|
CWENE CW ENERJI
|
|
28,24 |
-2,62 |
518.909.378,24 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
39,28 |
3,37 |
2.709.795.221,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
128,70 |
3,96 |
913.781.034,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,60 |
-4,87 |
247.603.106,73 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,45 |
-2,38 |
159.269.544,27 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
5,86 |
-2,01 |
103.564.409,04 |
18:10 |
|
TABGD TAB GIDA
|
|
243,60 |
-2,56 |
199.168.435,35 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,25 |
-7,69 |
492.951.526,26 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,79 |
-2,01 |
464.820.360,58 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,80 |
-7,39 |
2.037.968.153,54 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
229,00 |
1,69 |
117.132.552,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
160,50 |
-1,41 |
206.986.583,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.510,00 |
0,67 |
1.703.203.898,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,07 |
-3,89 |
99.876.941,87 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
19,60 |
-2,39 |
73.331.280,20 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
112,80 |
-3,51 |
406.109.488,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
151,10 |
-6,61 |
831.856.290,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,80 |
-9,97 |
6.720.934.144,05 |
18:10 |
markasıdır.
Haber Gönder
