|
BTCIM BATI CIMENTO
|
|
5,94 |
0,00 |
401.231.576,71 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
68,70 |
-0,29 |
345.965.009,45 |
18:10 |
|
TCELL TURKCELL
|
|
112,10 |
-2,69 |
1.671.425.730,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,45 |
-3,18 |
2.102.088.901,55 |
18:10 |
|
VESTL VESTEL
|
|
24,86 |
-0,48 |
124.739.414,80 |
18:10 |
|
PETKM PETKIM
|
|
20,08 |
1,67 |
2.052.893.326,17 |
18:10 |
|
SISE SISE CAM
|
|
44,90 |
-2,26 |
2.042.484.916,36 |
18:10 |
|
MGROS MIGROS TICARET
|
|
681,00 |
-2,51 |
1.298.099.106,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,65 |
-1,59 |
996.037.995,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,90 |
0,99 |
5.242.577.321,36 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,20 |
-0,75 |
247.919.551,38 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
48,50 |
0,71 |
12.153.053.602,39 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
80,50 |
-1,53 |
1.130.918.072,75 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,06 |
-1,07 |
244.349.965,65 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
197,00 |
-2,48 |
248.354.529,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,87 |
-1,71 |
93.519.142,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,12 |
-0,35 |
4.218.635.356,54 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,28 |
-2,45 |
305.140.978,88 |
18:10 |
|
SKBNK SEKERBANK
|
|
14,50 |
-0,34 |
380.337.962,16 |
18:10 |
|
AKBNK AKBANK
|
|
78,00 |
1,17 |
8.743.603.628,15 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
-1,87 |
120.560.015,20 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,58 |
-0,63 |
324.297.251,32 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,26 |
0,31 |
451.047.710,07 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
136,30 |
0,37 |
434.827.900,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
382,50 |
-0,39 |
4.622.763.247,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
614,00 |
-0,73 |
1.256.446.334,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,08 |
-0,71 |
80.493.378,08 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
141,00 |
0,57 |
3.654.326.581,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
89,55 |
-1,92 |
1.670.050.390,45 |
18:10 |
|
TUPRS TUPRAS
|
|
226,70 |
0,58 |
4.837.107.923,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
82,60 |
-2,71 |
216.700.461,90 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,48 |
-0,29 |
70.791.312,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
329,25 |
1,62 |
1.402.747.672,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,40 |
7,01 |
2.034.017.628,04 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,42 |
-3,48 |
2.531.383.193,44 |
18:10 |
|
ASELS ASELSAN
|
|
395,00 |
0,25 |
8.805.101.842,00 |
18:10 |
|
CIMSA CIMSA
|
|
49,90 |
-2,54 |
227.066.933,76 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,40 |
-2,23 |
4.917.336.692,46 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,60 |
0,65 |
2.945.264.132,32 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,70 |
-2,99 |
576.380.490,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,70 |
-2,20 |
2.468.848.823,70 |
18:10 |
|
PGSUS PEGASUS
|
|
180,00 |
-2,17 |
1.546.329.909,40 |
18:10 |
|
ARCLK ARCELIK
|
|
103,60 |
-1,80 |
158.759.188,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,94 |
-0,47 |
6.064.008.343,80 |
18:10 |
|
TUKAS TUKAS
|
|
2,37 |
-1,25 |
166.727.538,67 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
114,70 |
-1,04 |
470.282.228,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
80,20 |
0,12 |
273.410.113,65 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.975,00 |
-0,50 |
90.644.515,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
321,75 |
-1,45 |
10.381.745.595,75 |
18:10 |
|
HEKTS HEKTAS
|
|
3,86 |
-3,02 |
1.225.759.908,57 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,06 |
-0,94 |
567.782.071,20 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,25 |
-0,58 |
1.405.903.922,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,74 |
1,11 |
8.291.026.230,27 |
18:10 |
|
OTKAR OTOKAR
|
|
351,25 |
-1,89 |
460.076.262,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
99,80 |
-0,99 |
1.659.997.590,25 |
18:10 |
|
AKSA AKSA
|
|
12,29 |
-1,99 |
523.780.422,22 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
506,00 |
-3,53 |
1.058.550.058,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,14 |
0,43 |
230.658.623,42 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,72 |
-1,29 |
94.594.981,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,30 |
-1,20 |
160.308.437,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,25 |
-0,81 |
675.058.279,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
203,90 |
-0,05 |
528.588.079,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,72 |
-2,95 |
318.266.575,79 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,58 |
-1,82 |
351.959.076,88 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,37 |
-2,60 |
574.501.457,47 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,07 |
-1,22 |
129.457.320,59 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,10 |
-2,61 |
343.547.878,91 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,47 |
0,00 |
1.022.759.984,53 |
18:10 |
|
GENIL GEN ILAC
|
|
9,16 |
-3,17 |
1.413.371.494,50 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,55 |
-6,57 |
1.989.658.750,15 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,14 |
-1,67 |
736.838.153,26 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
47,44 |
1,28 |
3.080.352.118,06 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,83 |
5,22 |
5.587.379.984,67 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,75 |
0,47 |
1.755.207.367,76 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
313,00 |
-1,80 |
87.775.257,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,62 |
-1,49 |
127.231.923,13 |
18:10 |
|
KLRHO KILER HOLDING
|
|
90,40 |
-2,43 |
242.744.356,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
284,00 |
-4,05 |
7.361.413.895,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,84 |
-5,35 |
898.415.026,66 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
93,20 |
-4,07 |
4.000.404.830,80 |
18:10 |
|
CWENE CW ENERJI
|
|
40,12 |
0,50 |
764.615.084,18 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
177,10 |
5,42 |
4.919.024.493,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,90 |
1,67 |
1.520.655.740,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,33 |
1,08 |
338.487.332,05 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,78 |
3,60 |
1.400.512.024,71 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,06 |
-2,89 |
128.710.543,80 |
18:10 |
|
TABGD TAB GIDA
|
|
248,40 |
-4,19 |
180.178.096,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,48 |
-3,29 |
638.696.191,84 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,03 |
-3,96 |
247.859.030,15 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,00 |
0,31 |
535.792.936,71 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
9,93 |
870.027.534,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,20 |
-0,73 |
752.659.543,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.870,00 |
2,14 |
1.378.348.952,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,92 |
-2,59 |
146.198.457,57 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,95 |
6,41 |
1.638.382.358,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
-3,11 |
838.460.490,62 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
90,20 |
0,78 |
112.914.707,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
117,00 |
2,36 |
355.300.840,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,86 |
-0,50 |
3.930.044.474,78 |
18:10 |
markasıdır.
Haber Gönder
