|
BTCIM BATI CIMENTO
|
|
6,58 |
1,08 |
783.918.599,56 |
18:05 |
|
VESTL VESTEL
|
|
27,52 |
-2,96 |
334.704.493,18 |
18:05 |
|
TCELL TURKCELL
|
|
114,40 |
2,88 |
2.016.842.750,50 |
18:05 |
|
KUYAS KUYAS YATIRIM
|
|
85,80 |
0,29 |
1.208.972.978,60 |
18:05 |
|
TTKOM TURK TELEKOM
|
|
61,85 |
1,39 |
842.935.028,60 |
18:05 |
|
PETKM PETKIM
|
|
21,40 |
2,88 |
2.997.268.257,70 |
18:05 |
|
MGROS MIGROS TICARET
|
|
640,50 |
2,07 |
1.706.352.518,50 |
18:05 |
|
SISE SISE CAM
|
|
46,42 |
-0,60 |
1.992.244.097,74 |
18:05 |
|
ENKAI ENKA INSAAT
|
|
94,75 |
-0,32 |
818.756.283,35 |
18:05 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,12 |
-1,44 |
343.069.122,68 |
18:05 |
|
AKSEN AKSA ENERJI
|
|
81,15 |
-0,67 |
313.158.895,75 |
18:05 |
|
TSKB T.S.K.B.
|
|
12,00 |
-0,08 |
189.860.724,20 |
18:05 |
|
HALKB T. HALK BANKASI
|
|
38,68 |
1,90 |
1.892.676.007,62 |
18:05 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,64 |
0,27 |
4.716.022.382,98 |
18:05 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,72 |
-0,06 |
1.083.890.522,90 |
18:05 |
|
DOAS DOGUS OTOMOTIV
|
|
202,90 |
3,26 |
792.384.491,20 |
18:05 |
|
ZOREN ZORLU ENERJI
|
|
2,85 |
-1,04 |
154.353.989,49 |
18:05 |
|
DOHOL DOGAN HOLDING
|
|
20,78 |
1,96 |
191.913.823,54 |
18:05 |
|
SKBNK SEKERBANK
|
|
11,91 |
-1,41 |
585.908.425,04 |
18:05 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,12 |
2,75 |
281.763.241,78 |
18:05 |
|
SARKY SARKUYSAN
|
|
28,00 |
1,67 |
476.560.390,68 |
18:05 |
|
FENER FENERBAHCE FUTBOL
|
|
2,74 |
-3,52 |
425.035.434,22 |
18:05 |
|
TKFEN TEKFEN HOLDING
|
|
108,30 |
9,95 |
1.925.232.701,55 |
18:05 |
|
GARAN GARANTI BANKASI
|
|
136,70 |
-0,58 |
3.719.118.377,90 |
18:05 |
|
AKBNK AKBANK
|
|
75,30 |
-0,59 |
9.066.834.141,15 |
18:05 |
|
TOASO TOFAS OTO. FAB.
|
|
277,50 |
2,30 |
895.220.068,75 |
18:05 |
|
TUPRS TUPRAS
|
|
255,00 |
1,59 |
12.318.191.044,50 |
18:05 |
|
BIMAS BIM MAGAZALAR
|
|
739,00 |
1,72 |
3.511.833.837,50 |
18:05 |
|
ANSGR ANADOLU SIGORTA
|
|
26,60 |
0,38 |
120.878.959,50 |
18:05 |
|
FROTO FORD OTOSAN
|
|
102,20 |
0,39 |
1.806.794.969,40 |
18:05 |
|
ECILC ECZACIBASI ILAC
|
|
108,80 |
-0,46 |
284.202.292,50 |
18:05 |
|
ASELS ASELSAN
|
|
376,75 |
4,00 |
13.396.501.541,75 |
18:05 |
|
KRDMD KARDEMIR (D)
|
|
36,68 |
6,69 |
4.756.612.670,48 |
18:05 |
|
CIMSA CIMSA
|
|
52,00 |
-0,95 |
241.628.002,90 |
18:05 |
|
BRSAN BORUSAN BORU SANAYI
|
|
531,00 |
2,12 |
1.340.935.897,50 |
18:05 |
|
ODAS ODAS ELEKTRIK
|
|
6,77 |
3,52 |
889.641.527,23 |
18:05 |
|
BSOKE BATISOKE CIMENTO
|
|
35,84 |
1,76 |
218.995.583,12 |
18:05 |
|
KCHOL KOC HOLDING
|
|
199,60 |
-0,89 |
4.543.886.545,90 |
18:05 |
|
CCOLA COCA COLA ICECEK
|
|
70,95 |
-0,07 |
202.914.213,10 |
18:05 |
|
AEFES ANADOLU EFES
|
|
17,80 |
2,01 |
631.302.603,68 |
18:05 |
|
ULKER ULKER BISKUVI
|
|
117,90 |
0,77 |
657.661.331,50 |
18:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.132,00 |
-0,33 |
189.402.510,00 |
18:05 |
|
OTKAR OTOKAR
|
|
389,75 |
0,32 |
181.137.198,00 |
18:05 |
|
THYAO TURK HAVA YOLLARI
|
|
319,50 |
0,79 |
13.631.284.370,50 |
18:05 |
|
ALARK ALARKO HOLDING
|
|
91,00 |
0,05 |
444.507.368,00 |
18:05 |
|
HEKTS HEKTAS
|
|
2,94 |
-0,68 |
188.236.347,28 |
18:05 |
|
SAHOL SABANCI HOLDING
|
|
97,55 |
1,25 |
3.413.289.937,10 |
18:05 |
|
AKSA AKSA
|
|
10,16 |
-1,17 |
168.041.092,21 |
18:05 |
|
TAVHL TAV HAVALIMANLARI
|
|
341,25 |
-0,80 |
861.537.352,25 |
18:05 |
|
PGSUS PEGASUS
|
|
185,30 |
-0,38 |
3.091.321.687,90 |
18:05 |
|
ARCLK ARCELIK
|
|
113,40 |
1,34 |
217.025.102,90 |
18:05 |
|
TUKAS TUKAS
|
|
2,38 |
-1,24 |
311.410.982,11 |
18:05 |
|
SASA SASA POLYESTER
|
|
2,45 |
-1,21 |
4.715.242.722,84 |
18:05 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,10 |
1,76 |
13.227.850.387,56 |
18:05 |
|
ISCTR IS BANKASI (C)
|
|
14,37 |
1,99 |
7.954.201.502,90 |
18:05 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,58 |
-0,19 |
1.349.818.154,52 |
18:05 |
|
GUBRF GUBRE FABRIK.
|
|
492,25 |
1,86 |
1.101.071.753,75 |
18:05 |
|
MAVI MAVI GIYIM
|
|
42,76 |
0,00 |
280.535.232,70 |
18:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,06 |
-0,75 |
155.783.785,82 |
18:05 |
|
ENJSA ENERJISA ENERJI
|
|
122,40 |
0,33 |
362.227.983,10 |
18:05 |
|
MPARK MLP SAGLIK
|
|
440,50 |
1,03 |
226.091.446,50 |
18:05 |
|
RALYH RAL YATIRIM HOLDING
|
|
240,70 |
3,71 |
1.389.899.296,05 |
18:05 |
|
SOKM SOK MARKETLER TICARET
|
|
54,95 |
3,48 |
218.938.115,95 |
18:05 |
|
OYAKC OYAK CIMENTO
|
|
25,14 |
-0,08 |
276.226.413,28 |
18:05 |
|
TURSG TURKIYE SIGORTA
|
|
13,40 |
3,88 |
342.732.316,66 |
18:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,80 |
10,00 |
710.694.432,12 |
18:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,91 |
-1,49 |
188.597.200,26 |
18:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,55 |
2,60 |
1.070.294.286,10 |
18:05 |
|
CANTE CAN2 TERMIK
|
|
1,64 |
-1,20 |
863.296.305,97 |
18:05 |
|
GENIL GEN ILAC
|
|
10,30 |
-1,44 |
339.769.661,16 |
18:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,44 |
-0,16 |
384.272.877,81 |
18:05 |
|
MAGEN MARGUN ENERJI
|
|
61,20 |
4,08 |
826.777.701,55 |
18:05 |
|
MIATK MIA TEKNOLOJI
|
|
42,96 |
0,47 |
768.970.007,36 |
18:05 |
|
PSGYO PASIFIK GMYO
|
|
2,41 |
-0,41 |
253.054.119,70 |
18:05 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,62 |
-5,76 |
845.884.769,79 |
18:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,25 |
-0,71 |
186.899.210,00 |
18:05 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,90 |
-1,61 |
809.376.452,41 |
18:05 |
|
KLRHO KILER HOLDING
|
|
102,90 |
-2,65 |
518.766.994,30 |
18:05 |
|
ASTOR ASTOR ENERJI
|
|
206,20 |
-0,53 |
5.868.821.891,50 |
18:05 |
|
CVKMD CVK MADEN
|
|
35,44 |
7,00 |
1.803.741.875,26 |
18:05 |
|
EUPWR EUROPOWER ENERJI
|
|
43,58 |
2,01 |
513.369.136,32 |
18:05 |
|
CWENE CW ENERJI
|
|
32,56 |
4,03 |
1.933.287.763,08 |
18:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
76,85 |
-3,52 |
1.618.642.701,85 |
18:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,00 |
3,27 |
783.831.541,00 |
18:05 |
|
IZENR IZDEMIR ENERJI
|
|
9,52 |
0,32 |
1.958.935.608,72 |
18:05 |
|
ENERY ENERYA ENERJI
|
|
8,90 |
3,25 |
678.395.870,38 |
18:05 |
|
REEDR REEDER TEKNOLOJI
|
|
7,50 |
0,81 |
750.720.700,23 |
18:05 |
|
TABGD TAB GIDA
|
|
250,00 |
3,22 |
210.077.483,85 |
18:05 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,21 |
1,51 |
516.893.115,13 |
18:05 |
|
OBAMS OBA MAKARNACILIK
|
|
8,42 |
2,56 |
463.974.838,09 |
18:05 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,75 |
-1,73 |
500.228.837,08 |
18:05 |
|
GRTHO GRAINTURK HOLDING
|
|
251,00 |
2,12 |
283.862.684,30 |
18:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
243,00 |
9,86 |
7.732.563.739,20 |
18:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.000,00 |
-0,10 |
881.441.513,00 |
18:05 |
|
BALSU BALSU GIDA
|
|
14,80 |
-1,14 |
87.378.067,03 |
18:05 |
|
EFOR EFOR YATIRIM
|
|
5,93 |
-9,88 |
1.997.604.919,71 |
18:05 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
1,30 |
968.836.431,72 |
18:05 |
|
TRENJ TR DOGAL ENERJI
|
|
94,50 |
1,34 |
162.648.309,90 |
18:05 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
129,60 |
-0,54 |
585.186.325,10 |
18:05 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,74 |
0,69 |
4.227.782.969,40 |
18:05 |
markasıdır.
Haber Gönder
