|
BTCIM BATICIM BATI ANADOLU
|
|
5,20 |
-2,26 |
527.519.169,54 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
73,20 |
9,99 |
2.756.639.532,55 |
18:10 |
|
TCELL TURKCELL
|
|
105,00 |
-5,41 |
4.974.456.382,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,65 |
-5,12 |
2.662.024.234,40 |
18:10 |
|
VESTL VESTEL
|
|
24,34 |
-1,30 |
96.372.527,80 |
18:10 |
|
PETKM PETKIM
|
|
22,56 |
1,53 |
2.014.398.185,34 |
18:10 |
|
SISE SISE CAM
|
|
43,68 |
0,14 |
1.932.594.223,76 |
18:10 |
|
MGROS MIGROS TICARET
|
|
630,50 |
-1,33 |
923.193.810,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,95 |
-1,21 |
1.050.364.559,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,26 |
0,36 |
9.211.988.573,34 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,02 |
-1,42 |
209.160.779,58 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,44 |
-1,94 |
1.853.562.874,00 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
104,40 |
-10,00 |
1.842.681.655,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,28 |
0,36 |
120.792.240,62 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,90 |
-0,59 |
271.750.381,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,57 |
0,00 |
117.223.004,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,44 |
-0,59 |
936.036.682,66 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,40 |
0,38 |
152.487.259,98 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,06 |
-9,99 |
72.305.854,16 |
18:10 |
|
AKBNK AKBANK
|
|
67,05 |
0,75 |
8.303.184.748,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
1,00 |
165.201.989,97 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,10 |
-0,15 |
162.041.631,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
0,00 |
195.306.812,88 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
145,90 |
-0,27 |
716.391.598,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
390,50 |
-2,31 |
3.820.075.243,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
557,50 |
-1,33 |
535.239.885,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,14 |
-1,24 |
139.917.794,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
125,00 |
-0,71 |
3.446.876.247,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
79,40 |
-2,52 |
2.200.402.847,30 |
18:10 |
|
TUPRS TUPRAS
|
|
314,50 |
0,24 |
8.562.049.444,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
72,60 |
-1,36 |
172.320.309,60 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
34,96 |
-0,91 |
164.725.134,94 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
286,25 |
-3,78 |
1.096.953.649,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
9,14 |
3,28 |
948.080.078,21 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,16 |
0,48 |
4.704.545.790,78 |
18:10 |
|
ASELS ASELSAN
|
|
376,25 |
1,69 |
15.308.780.718,25 |
18:10 |
|
CIMSA CIMSA
|
|
50,15 |
-0,89 |
312.742.890,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
44,20 |
4,64 |
8.107.171.753,38 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,17 |
-2,34 |
5.829.449.944,77 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
107,10 |
-0,65 |
286.611.660,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
198,20 |
-2,99 |
3.324.816.019,20 |
18:10 |
|
PGSUS PEGASUS
|
|
160,40 |
-1,60 |
1.731.505.885,30 |
18:10 |
|
ARCLK ARCELIK
|
|
99,00 |
0,46 |
229.500.211,80 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,00 |
-0,46 |
8.589.186.694,90 |
18:10 |
|
TUKAS TUKAS
|
|
2,12 |
-0,47 |
107.865.112,69 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
94,35 |
-1,15 |
534.590.271,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
91,10 |
-0,98 |
584.644.771,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.806,00 |
-0,44 |
51.955.820,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
312,75 |
-2,57 |
17.683.766.061,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,11 |
1,30 |
1.325.436.663,33 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
160,50 |
-0,31 |
1.151.772.294,40 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,54 |
-2,62 |
897.717.256,10 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,25 |
-5,81 |
850.154.187,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,65 |
0,38 |
12.586.725.851,05 |
18:10 |
|
OTKAR OTOKAR
|
|
333,00 |
3,50 |
596.811.766,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
87,95 |
-1,29 |
2.766.649.955,30 |
18:10 |
|
AKSA AKSA
|
|
12,01 |
0,33 |
200.147.529,73 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
425,00 |
-1,22 |
928.793.913,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,96 |
-3,52 |
209.801.633,12 |
18:10 |
|
BERA BERA HOLDING
|
|
13,80 |
1,55 |
89.309.343,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,40 |
-1,00 |
411.229.230,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
410,00 |
0,55 |
402.361.141,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
254,50 |
-3,69 |
655.665.835,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
54,90 |
-2,23 |
394.522.768,05 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,82 |
-2,25 |
444.152.778,14 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,67 |
-2,20 |
410.893.459,23 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,52 |
-0,28 |
141.674.116,01 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,89 |
-2,75 |
472.078.096,95 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,31 |
1,55 |
518.748.887,77 |
18:10 |
|
GENIL GEN ILAC
|
|
9,30 |
0,32 |
971.523.742,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,60 |
-1,14 |
827.052.331,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,06 |
0,20 |
608.491.740,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
33,16 |
-0,60 |
725.823.768,58 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,96 |
10,00 |
2.047.702.291,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,87 |
-0,20 |
1.443.039.612,47 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
-1,32 |
93.301.611,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,15 |
-0,48 |
117.448.578,26 |
18:10 |
|
KLRHO KILER HOLDING
|
|
83,65 |
-2,62 |
275.625.457,55 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
307,00 |
2,33 |
8.014.535.481,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,48 |
3,13 |
647.895.692,96 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
98,35 |
-1,26 |
1.779.383.923,95 |
18:10 |
|
CWENE CW ENERJI
|
|
39,44 |
-2,13 |
1.215.684.544,14 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
169,00 |
-3,43 |
3.671.023.327,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,00 |
-0,87 |
1.194.771.432,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,03 |
3,08 |
745.064.859,01 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,53 |
1,38 |
443.633.348,14 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,73 |
-0,59 |
61.688.063,89 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,64 |
-1,05 |
184.990.773,98 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,35 |
-1,47 |
189.389.748,81 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.340,00 |
3,08 |
600.712.753,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,00 |
-0,47 |
427.191.061,03 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,30 |
0,53 |
268.168.252,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,00 |
-0,79 |
1.075.295.711,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.100,00 |
0,00 |
3.309.078.805,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,70 |
-0,65 |
922.230.577,66 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,88 |
2,17 |
1.787.084.143,57 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,45 |
0,69 |
469.941.823,83 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
104,10 |
9,98 |
353.771.940,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
133,90 |
9,93 |
533.413.291,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,55 |
1,42 |
16.286.358.672,65 |
18:10 |
markasıdır.
Haber Gönder
