|
BTCIM BATICIM BATI ANADOLU
|
1,84 |
▼ %-4,66
|
204.088.322,80 |
18:10 |
|
VESTL VESTEL
|
16,10 |
▼ %-6,45
|
110.239.110,97 |
18:10 |
|
TCELL TURKCELL
|
96,80 |
▼ %-1,07
|
1.707.839.442,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,90 |
▼ %-2,68
|
776.046.921,65 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
88,25 |
▼ %-2,27
|
68.051.459,85 |
18:10 |
|
PETKM PETKIM
|
19,71 |
▼ %-3,10
|
1.502.957.871,69 |
18:10 |
|
MGROS MIGROS TICARET
|
452,25 |
▼ %-3,78
|
1.760.336.997,50 |
18:10 |
|
SISE SISE CAM
|
36,16 |
▼ %-2,95
|
1.201.666.864,08 |
18:10 |
|
ENKAI ENKA INSAAT
|
76,20 |
▼ %-2,06
|
764.356.287,05 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,70 |
▼ %-3,11
|
125.336.389,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,90 |
▼ %-3,50
|
250.145.921,95 |
18:10 |
|
TSKB T.S.K.B.
|
9,43 |
▼ %-2,98
|
264.533.611,52 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,26 |
▼ %-2,63
|
560.798.307,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70 |
▼ %-1,65
|
4.560.199.825,96 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
195,90 |
▼ %-2,44
|
61.682.987,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,86 |
▼ %-3,58
|
932.353.173,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
139,60 |
▼ %-1,06
|
104.117.811,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,62 |
▼ %-6,90
|
118.993.817,32 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,50 |
▼ %-1,69
|
131.683.056,86 |
18:10 |
|
TTRAK TURK TRAKTOR
|
364,25 |
▼ %-2,61
|
33.604.495,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,35 |
▼ %-1,26
|
84.697.198,01 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
202,00 |
▼ %-5,30
|
516.257.796,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,50 |
▼ %-1,79
|
5.505.421.890,60 |
18:10 |
|
AKBNK AKBANK
|
66,85 |
▼ %-1,69
|
7.915.516.092,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,96 |
▼ %-4,56
|
84.580.148,07 |
18:10 |
|
AYGAZ AYGAZ
|
277,25 |
▼ %-3,90
|
113.990.551,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
244,40 |
▼ %-0,77
|
908.459.789,20 |
18:10 |
|
TUPRS TUPRAS
|
375,50 |
▼ %-2,34
|
5.806.786.812,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,72 |
▼ %-4,56
|
58.132.127,43 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
381,00 |
▼ %-5,11
|
7.611.524.163,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,98 |
▼ %-6,47
|
106.840.529,10 |
18:10 |
|
FROTO FORD OTOSAN
|
69,30 |
▼ %-2,05
|
1.312.917.353,45 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00 |
▼ %-2,79
|
84.072.973,65 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,51 |
▲ %0,57
|
92.564.189,06 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,57 |
▼ %-2,39
|
63.584.548,56 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
54,65 |
▼ %-2,58
|
196.244.586,70 |
18:10 |
|
ASELS ASELSAN
|
340,25 |
▼ %-3,06
|
13.261.090.575,75 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,94 |
▼ %-0,54
|
251.224.099,92 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,26 |
▼ %-3,96
|
1.493.836.045,52 |
18:10 |
|
CIMSA CIMSA
|
38,38 |
▼ %-3,66
|
190.457.074,62 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
662,50 |
▲ %0,30
|
1.000.172.473,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,19 |
▼ %-9,42
|
250.703.105,34 |
18:10 |
|
AKCNS AKCANSA
|
190,20 |
▼ %-2,56
|
71.470.107,40 |
18:10 |
|
KCHOL KOC HOLDING
|
204,00 |
▼ %-3,27
|
4.521.538.174,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,85 |
▼ %-3,64
|
493.651.177,60 |
18:10 |
|
AEFES ANADOLU EFES
|
17,50 |
▼ %-3,15
|
403.818.250,01 |
18:10 |
|
ULKER ULKER BISKUVI
|
78,55 |
▼ %-2,60
|
324.682.015,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.650,00 |
▼ %-2,36
|
83.336.625,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.339,00 |
▼ %-1,69
|
91.684.204,00 |
18:10 |
|
OTKAR OTOKAR
|
310,00 |
▼ %-4,02
|
115.158.264,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,50 |
▼ %-1,17
|
7.205.054.930,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,00 |
▼ %-1,92
|
335.467.037,50 |
18:10 |
|
HEKTS HEKTAS
|
2,03 |
▼ %-2,40
|
192.081.593,44 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,30 |
▼ %-0,06
|
4.642.020.453,55 |
18:10 |
|
AKSA AKSA
|
9,97 |
▼ %-2,16
|
132.137.175,97 |
18:10 |
|
EGGUB EGE GUBRE
|
91,70 |
▼ %-0,22
|
24.395.904,55 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,59 |
▼ %-1,52
|
23.188.363,82 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
270,50 |
▼ %-0,18
|
906.874.018,00 |
18:10 |
|
PGSUS PEGASUS
|
127,70 |
▼ %-1,31
|
799.217.573,70 |
18:10 |
|
ARCLK ARCELIK
|
75,05 |
▼ %-1,96
|
99.573.910,25 |
18:10 |
|
TUKAS TUKAS
|
1,95 |
▼ %-2,01
|
129.205.020,21 |
18:10 |
|
SASA SASA POLYESTER
|
1,73 |
▼ %-3,35
|
2.139.865.155,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,26 |
▼ %-3,05
|
1.859.506.229,42 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,89 |
▼ %-1,60
|
5.269.817.764,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,04 |
▼ %-3,84
|
1.472.777.421,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,28 |
▼ %-5,88
|
102.123.276,79 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,65 |
▼ %-4,24
|
107.411.855,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
372,75 |
▼ %-5,51
|
679.217.370,75 |
18:10 |
|
MAVI MAVI GIYIM
|
36,08 |
▼ %-1,20
|
218.666.399,52 |
18:10 |
|
BERA BERA HOLDING
|
10,71 |
▼ %-3,16
|
47.560.832,98 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86 |
▼ %-4,78
|
124.133.306,38 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,30 |
▼ %-2,96
|
377.377.896,40 |
18:10 |
|
MPARK MLP SAGLIK
|
416,00 |
▼ %-2,69
|
174.098.057,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,60 |
▼ %-0,69
|
190.225.181,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,22 |
▼ %-3,32
|
196.776.841,79 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,23 |
▼ %-3,15
|
1.178.642.987,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
18,67 |
▼ %-3,66
|
45.892.488,84 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,02 |
▼ %-2,86
|
159.816.188,14 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00 |
▼ %-5,17
|
48.760.854,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,45 |
▼ %-5,77
|
44.476.096,08 |
18:10 |
|
KCAER KOCAER CELIK
|
10,13 |
▼ %-3,25
|
122.887.217,91 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,48 |
▼ %-2,96
|
220.929.903,04 |
18:10 |
|
ASTOR ASTOR ENERJI
|
164,90 |
▼ %-9,99
|
11.552.415.300,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,92 |
▲ %0,51
|
262.037.563,86 |
18:10 |
|
CVKMD CVK MADEN
|
12,30 |
▼ %-3,83
|
491.971.500,56 |
18:10 |
|
CWENE CW ENERJI
|
16,20 |
▼ %-5,37
|
301.051.307,77 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,85 |
▼ %-4,48
|
761.877.748,55 |
18:10 |
|
TABGD TAB GIDA
|
200,40 |
▼ %-4,48
|
71.878.110,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,59 |
▼ %-5,36
|
125.972.511,08 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,04 |
▼ %-2,74
|
36.273.259,56 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,08 |
▼ %-4,67
|
60.441.872,29 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39 |
- %0
|
54.712.883,40 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,00 |
▼ %-4,49
|
395.587.334,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,97 |
▼ %-4,16
|
107.791.473,07 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
114,00 |
▼ %-0,09
|
295.149.004,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,10 |
▼ %-3,79
|
407.723.473,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,99 |
▼ %-3,88
|
183.318.862,01 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
88,65 |
▼ %-2,69
|
90.740.111,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,00 |
▼ %-6,18
|
672.817.434,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,30 |
▼ %-3,64
|
2.767.347.656,36 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
