|
BTCIM BATICIM BATI ANADOLU
|
4,05 |
▼ %-0,98
|
265.944.830,57 |
13:22 |
|
KUYAS KUYAS YATIRIM
|
65,55 |
▲ %0,08
|
387.188.841,75 |
13:21 |
|
TCELL TURKCELL
|
95,40 |
▲ %0,37
|
2.698.134.700,25 |
13:22 |
|
TTKOM TURK TELEKOM
|
51,20 |
▲ %0,20
|
1.233.388.063,40 |
13:22 |
|
VESTL VESTEL
|
22,66 |
▼ %-1,31
|
292.548.404,98 |
13:22 |
|
PETKM PETKIM
|
20,56 |
▲ %2,49
|
1.339.997.724,24 |
13:22 |
|
SISE SISE CAM
|
39,84 |
▲ %0,56
|
899.577.722,94 |
13:22 |
|
MGROS MIGROS TICARET
|
529,00 |
▼ %-0,84
|
565.369.365,50 |
13:22 |
|
ENKAI ENKA INSAAT
|
88,45 |
▲ %1,20
|
550.917.483,10 |
13:22 |
|
YKBNK YAPI VE KREDI BANK.
|
36,96 |
▲ %1,20
|
4.738.085.270,08 |
13:22 |
|
ISMEN IS Y. MEN. DEG.
|
33,26 |
▲ %0,12
|
81.274.103,74 |
13:22 |
|
HALKB T. HALK BANKASI
|
41,20 |
▼ %-2,32
|
1.839.108.950,62 |
13:22 |
|
AKSEN AKSA ENERJI
|
78,20 |
▼ %-1,51
|
332.071.647,65 |
13:22 |
|
TSKB T.S.K.B.
|
11,01 |
▲ %0,73
|
100.569.995,05 |
13:21 |
|
DOAS DOGUS OTOMOTIV
|
163,90 |
▲ %0,06
|
53.157.006,00 |
13:22 |
|
ZOREN ZORLU ENERJI
|
2,31 |
▼ %-0,43
|
53.806.121,93 |
13:22 |
|
VAKBN VAKIFLAR BANKASI
|
32,44 |
▲ %2,21
|
1.158.182.644,96 |
13:22 |
|
DOHOL DOGAN HOLDING
|
21,88 |
▼ %-1,08
|
70.806.914,98 |
13:22 |
|
SKBNK SEKERBANK
|
6,32 |
▲ %1,28
|
402.061.744,02 |
13:22 |
|
AKBNK AKBANK
|
72,80 |
▲ %1,32
|
5.815.705.904,05 |
13:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,07 |
▼ %-1,83
|
75.945.409,99 |
13:22 |
|
SARKY SARKUYSAN
|
24,72 |
▼ %-1,36
|
51.996.837,12 |
13:22 |
|
FENER FENERBAHCE FUTBOL
|
3,13 |
- %0
|
155.208.672,48 |
13:22 |
|
TKFEN TEKFEN HOLDING
|
216,00 |
▲ %3,20
|
606.737.101,70 |
13:22 |
|
BIMAS BIM MAGAZALAR
|
403,50 |
▼ %-0,49
|
1.880.990.417,75 |
13:22 |
|
BRSAN BORUSAN BORU SANAYI
|
712,50 |
▼ %-1,59
|
539.436.380,50 |
13:22 |
|
ANSGR ANADOLU SIGORTA
|
27,22 |
▲ %0,07
|
25.213.956,24 |
13:22 |
|
GARAN GARANTI BANKASI
|
133,30 |
▲ %1,83
|
2.483.860.219,00 |
13:22 |
|
FROTO FORD OTOSAN
|
77,90 |
▲ %1,23
|
825.127.221,75 |
13:22 |
|
TUPRS TUPRAS
|
410,00 |
▲ %2,44
|
6.343.806.679,25 |
13:22 |
|
ECILC ECZACIBASI ILAC
|
77,25 |
▼ %-0,64
|
182.592.472,00 |
13:22 |
|
BSOKE BATICIM CIMENTO
|
23,68 |
▼ %-9,96
|
21.223.484,16 |
13:22 |
|
TOASO TOFAS OTO. FAB.
|
270,25 |
▼ %-0,37
|
588.751.402,25 |
13:22 |
|
ODAS ODAS ELEKTRIK
|
7,46 |
▲ %1,91
|
210.593.175,35 |
13:22 |
|
KRDMD KARDEMIR (D)
|
45,68 |
▼ %-3,59
|
1.729.868.683,44 |
13:22 |
|
ASELS ASELSAN
|
390,50 |
▲ %1,10
|
7.860.081.662,00 |
13:22 |
|
CIMSA CIMSA
|
44,54 |
▼ %-0,31
|
191.657.485,98 |
13:22 |
|
EREGL EREGLI DEMIR CELIK
|
38,46 |
▼ %-0,83
|
2.293.491.376,34 |
13:22 |
|
EKGYO EMLAK KONUT GMYO
|
20,14 |
▲ %0,70
|
1.189.563.929,09 |
13:22 |
|
ALARK ALARKO HOLDING
|
108,20 |
▼ %-0,09
|
175.656.142,50 |
13:22 |
|
KCHOL KOC HOLDING
|
217,60 |
▲ %1,26
|
6.401.329.501,00 |
13:22 |
|
PGSUS PEGASUS
|
150,00 |
▲ %2,04
|
1.384.622.801,00 |
13:22 |
|
ARCLK ARCELIK
|
91,00 |
▲ %0,39
|
107.193.160,85 |
13:22 |
|
ISCTR IS BANKASI (C)
|
12,81 |
▲ %1,34
|
4.417.915.534,08 |
13:22 |
|
TUKAS TUKAS
|
2,04 |
▲ %0,99
|
62.435.408,76 |
13:21 |
|
ULKER ULKER BISKUVI
|
91,00 |
▲ %1,17
|
244.532.453,65 |
13:22 |
|
CCOLA COCA COLA ICECEK
|
76,90 |
▲ %2,26
|
149.096.458,10 |
13:22 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.672,00 |
▼ %-0,42
|
31.065.206,00 |
13:22 |
|
THYAO TURK HAVA YOLLARI
|
302,50 |
▲ %0,08
|
4.698.277.121,00 |
13:22 |
|
HEKTS HEKTAS
|
2,72 |
▼ %-0,37
|
535.275.546,22 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,80 |
▲ %0,10
|
116.699.785,20 |
13:22 |
|
AEFES ANADOLU EFES
|
18,06 |
▲ %1,23
|
381.054.109,82 |
13:22 |
|
TAVHL TAV HAVALIMANLARI
|
259,00 |
▼ %-2,26
|
1.002.757.100,50 |
13:22 |
|
SASA SASA POLYESTER
|
2,38 |
▲ %1,28
|
2.925.963.102,90 |
13:22 |
|
OTKAR OTOKAR
|
320,25 |
▲ %0,79
|
42.862.585,50 |
13:21 |
|
SAHOL SABANCI HOLDING
|
94,50 |
▲ %1,39
|
1.860.054.804,20 |
13:22 |
|
AKSA AKSA
|
10,75 |
▼ %-0,19
|
61.290.201,97 |
13:22 |
|
GUBRF GUBRE FABRIK.
|
473,50 |
▼ %-1,71
|
845.192.583,50 |
13:22 |
|
MAVI MAVI GIYIM
|
37,46 |
▲ %1,57
|
53.758.987,26 |
13:22 |
|
BERA BERA HOLDING
|
13,73 |
▲ %0,96
|
52.954.695,70 |
13:21 |
|
ENJSA ENERJISA ENERJI
|
111,70 |
▲ %1,45
|
220.681.029,00 |
13:22 |
|
MPARK MLP SAGLIK
|
412,50 |
▼ %-2,02
|
173.022.534,50 |
13:22 |
|
RALYH RAL YATIRIM HOLDING
|
262,00 |
▼ %-3,41
|
132.267.352,50 |
13:22 |
|
SOKM SOK MARKETLER TICARET
|
55,50 |
▲ %0,18
|
99.565.377,30 |
13:22 |
|
OYAKC OYAK CIMENTO
|
22,34 |
▼ %-0,62
|
170.713.944,70 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
6,12 |
▲ %2,51
|
162.088.721,22 |
13:22 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63 |
- %0
|
47.535.101,10 |
13:20 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,14 |
▼ %-1,26
|
79.490.311,78 |
13:21 |
|
CANTE CAN2 TERMIK
|
1,34 |
▼ %-2,90
|
409.521.903,16 |
13:22 |
|
GENIL GEN ILAC
|
11,49 |
▲ %0,61
|
139.709.122,34 |
13:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90 |
▼ %-9,99
|
1.184.336.254,55 |
13:22 |
|
MAGEN MARGUN ENERJI
|
33,92 |
▼ %-2,42
|
109.081.947,58 |
13:22 |
|
MIATK MIA TEKNOLOJI
|
27,58 |
▼ %-2,41
|
161.292.836,96 |
13:22 |
|
PSGYO PASIFIK GMYO
|
3,19 |
▼ %-0,62
|
124.854.602,85 |
13:22 |
|
DAPGM DAP GAYRIMENKUL
|
7,74 |
▼ %-4,56
|
131.280.283,38 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,75 |
▼ %-0,42
|
71.017.649,00 |
13:22 |
|
EUREN EUROPEN ENDUSTRI
|
3,93 |
▲ %0,51
|
78.919.554,60 |
13:22 |
|
KLRHO KILER HOLDING
|
65,35 |
▼ %-0,76
|
40.780.399,50 |
13:21 |
|
ASTOR ASTOR ENERJI
|
319,00 |
▼ %-2,07
|
6.814.034.738,75 |
13:22 |
|
CVKMD CVK MADEN
|
16,82 |
▲ %0,36
|
291.367.595,65 |
13:22 |
|
EUPWR EUROPOWER ENERJI
|
92,35 |
▼ %-9,99
|
459.471.793,85 |
13:22 |
|
CWENE CW ENERJI
|
35,96 |
▼ %-4,11
|
847.903.381,50 |
13:22 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,15 |
▼ %-7,40
|
3.406.617.608,35 |
13:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
225,10 |
▼ %-6,67
|
1.353.549.908,10 |
13:22 |
|
IZENR IZDEMIR ENERJI
|
7,46 |
▼ %-1,84
|
101.960.677,36 |
13:22 |
|
ENERY ENERYA ENERJI
|
10,21 |
▲ %3,34
|
255.877.622,75 |
13:22 |
|
REEDR REEDER TEKNOLOJI
|
5,70 |
▼ %-0,87
|
27.821.272,08 |
13:22 |
|
PATEK PASIFIK TEKNOLOJI
|
20,28 |
▼ %-2,12
|
83.183.502,98 |
13:22 |
|
OBAMS OBA MAKARNACILIK
|
5,63 |
▼ %-3,43
|
182.724.148,24 |
13:22 |
|
ODINE ODINE TEKNOLOJI
|
1.889,00 |
▼ %-6,16
|
906.574.150,00 |
13:22 |
|
ALTNY ALTINAY SAVUNMA
|
17,38 |
▼ %-2,03
|
126.996.914,44 |
13:22 |
|
GRTHO GRAINTURK HOLDING
|
198,10 |
▼ %-10,00
|
213.868.608,00 |
13:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40 |
▲ %0,47
|
226.165.790,20 |
13:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.093,00 |
▲ %0,58
|
2.294.682.306,00 |
13:22 |
|
BALSU BALSU GIDA
|
9,59 |
▼ %-3,52
|
169.506.216,22 |
13:22 |
|
EFOR EFOR YATIRIM
|
17,75 |
▼ %-1,50
|
517.884.525,46 |
13:22 |
|
PAHOL PASIFIK HOLDING
|
1,35 |
▲ %2,27
|
164.663.101,39 |
13:22 |
|
TRENJ TR DOGAL ENERJI
|
105,20 |
▼ %-1,59
|
70.342.596,70 |
13:22 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,70 |
▼ %-4,84
|
529.772.296,30 |
13:22 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25 |
▼ %-5,01
|
1.880.317.766,70 |
13:22 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
