|
BTCIM BATICIM BATI ANADOLU
|
4,00 |
▼ %-2,20
|
680.714.434,52 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
67,10 |
▲ %2,44
|
690.564.296,10 |
18:10 |
|
TCELL TURKCELL
|
96,55 |
▲ %1,58
|
5.803.058.029,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,55 |
▲ %0,88
|
2.138.857.224,55 |
18:10 |
|
VESTL VESTEL
|
22,60 |
▼ %-1,57
|
395.302.432,24 |
18:10 |
|
PETKM PETKIM
|
20,42 |
▲ %1,79
|
1.966.093.374,80 |
18:10 |
|
SISE SISE CAM
|
39,56 |
▼ %-0,15
|
1.980.046.107,28 |
18:10 |
|
MGROS MIGROS TICARET
|
529,00 |
▼ %-0,84
|
1.292.284.374,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
88,90 |
▲ %1,72
|
1.235.290.770,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82 |
▲ %0,82
|
9.155.496.494,88 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,94 |
▲ %2,17
|
312.927.599,04 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,88 |
▼ %-3,08
|
3.615.322.495,84 |
18:10 |
|
AKSEN AKSA ENERJI
|
78,55 |
▼ %-1,07
|
658.633.604,45 |
18:10 |
|
TSKB T.S.K.B.
|
10,99 |
▲ %0,55
|
170.899.827,53 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
164,20 |
▲ %0,24
|
103.811.901,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,31 |
▼ %-0,43
|
74.571.589,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,56 |
▲ %2,58
|
1.864.187.334,76 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,64 |
▼ %-2,17
|
145.388.289,32 |
18:10 |
|
SKBNK SEKERBANK
|
6,32 |
▲ %1,28
|
697.431.075,91 |
18:10 |
|
AKBNK AKBANK
|
71,95 |
▲ %0,14
|
12.308.407.412,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,06 |
▼ %-2,75
|
163.008.056,20 |
18:10 |
|
SARKY SARKUYSAN
|
24,54 |
▼ %-2,08
|
93.589.227,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,09 |
▼ %-1,28
|
292.475.185,62 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
214,30 |
▲ %2,39
|
995.105.099,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
408,25 |
▲ %0,68
|
4.371.939.021,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
707,00 |
▼ %-2,35
|
1.058.311.849,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,86 |
▼ %-1,25
|
60.729.755,02 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,90 |
▲ %1,53
|
4.226.974.642,00 |
18:10 |
|
FROTO FORD OTOSAN
|
77,25 |
▲ %0,39
|
1.320.715.486,55 |
18:10 |
|
TUPRS TUPRAS
|
402,75 |
▲ %0,62
|
12.199.695.192,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
75,05 |
▼ %-3,47
|
430.712.147,90 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
26,88 |
▲ %2,21
|
772.383.286,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
268,00 |
▼ %-1,20
|
967.059.069,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,47 |
▲ %2,05
|
370.244.414,43 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,40 |
▼ %-6,29
|
3.101.720.489,30 |
18:10 |
|
ASELS ASELSAN
|
384,50 |
▼ %-0,45
|
12.490.948.018,00 |
18:10 |
|
CIMSA CIMSA
|
43,80 |
▼ %-1,97
|
416.656.834,72 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,78 |
▼ %-2,58
|
4.670.637.011,66 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,75 |
▼ %-1,25
|
2.616.990.393,31 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,90 |
▼ %-0,37
|
356.330.254,40 |
18:10 |
|
KCHOL KOC HOLDING
|
214,70 |
▼ %-0,09
|
10.734.845.322,80 |
18:10 |
|
PGSUS PEGASUS
|
151,90 |
▲ %3,33
|
2.593.094.140,20 |
18:10 |
|
ARCLK ARCELIK
|
90,25 |
▼ %-0,44
|
168.649.385,85 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,75 |
▲ %0,87
|
9.336.622.251,69 |
18:10 |
|
TUKAS TUKAS
|
2,01 |
▼ %-0,50
|
117.098.095,62 |
18:10 |
|
ULKER ULKER BISKUVI
|
90,30 |
▲ %0,39
|
505.352.383,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,75 |
▲ %2,06
|
441.419.631,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.664,00 |
▼ %-0,89
|
60.103.076,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,50 |
▼ %-0,25
|
10.781.512.803,75 |
18:10 |
|
HEKTS HEKTAS
|
2,71 |
▼ %-0,73
|
834.672.470,72 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
208,50 |
▲ %0,43
|
269.597.646,40 |
18:10 |
|
AEFES ANADOLU EFES
|
18,08 |
▲ %1,35
|
737.675.103,99 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
260,25 |
▼ %-1,79
|
1.768.279.482,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,36 |
▲ %0,43
|
5.113.595.761,29 |
18:10 |
|
OTKAR OTOKAR
|
321,00 |
▲ %1,02
|
76.712.356,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,20 |
- %0
|
3.249.634.205,15 |
18:10 |
|
AKSA AKSA
|
10,70 |
▼ %-0,65
|
134.545.288,08 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
471,00 |
▼ %-2,23
|
1.654.119.359,25 |
18:10 |
|
MAVI MAVI GIYIM
|
37,08 |
▲ %0,54
|
116.829.330,44 |
18:10 |
|
BERA BERA HOLDING
|
13,58 |
▼ %-0,15
|
97.137.326,01 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,80 |
▲ %0,64
|
466.743.016,50 |
18:10 |
|
MPARK MLP SAGLIK
|
413,50 |
▼ %-1,78
|
414.158.036,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
258,50 |
▼ %-4,70
|
461.184.393,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,55 |
▲ %2,08
|
174.561.571,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,70 |
▼ %-3,47
|
368.399.161,12 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,10 |
▲ %2,18
|
259.505.796,18 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55 |
▼ %-2,20
|
107.931.745,29 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11 |
▼ %-2,20
|
136.588.357,81 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,30 |
▼ %-5,80
|
810.200.020,29 |
18:10 |
|
GENIL GEN ILAC
|
11,62 |
▲ %1,75
|
338.525.628,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90 |
▼ %-9,99
|
1.199.149.323,95 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,98 |
▼ %-5,12
|
648.877.000,00 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
27,44 |
▼ %-2,90
|
323.669.690,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,16 |
▼ %-1,56
|
484.862.515,60 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,76 |
▼ %-4,32
|
1.115.260.411,94 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00 |
- %0
|
141.484.564,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,85 |
▼ %-1,53
|
134.997.498,59 |
18:10 |
|
KLRHO KILER HOLDING
|
66,00 |
▲ %0,23
|
83.599.312,85 |
18:10 |
|
ASTOR ASTOR ENERJI
|
316,75 |
▼ %-2,76
|
11.411.149.519,25 |
18:10 |
|
CVKMD CVK MADEN
|
16,16 |
▼ %-3,58
|
653.424.558,88 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
92,35 |
▼ %-9,99
|
484.413.589,50 |
18:10 |
|
CWENE CW ENERJI
|
34,52 |
▼ %-7,95
|
1.752.378.650,94 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,55 |
▼ %-9,95
|
5.352.212.766,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
217,10 |
▼ %-9,99
|
2.561.610.795,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,12 |
▼ %-6,32
|
218.815.363,73 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,17 |
▲ %2,94
|
637.353.884,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,65 |
▼ %-1,74
|
53.194.767,59 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,60 |
▼ %-5,41
|
428.533.874,82 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,50 |
▼ %-5,66
|
303.118.753,47 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.812,00 |
▼ %-9,99
|
1.300.948.435,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,40 |
▼ %-1,92
|
279.949.472,91 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
205,70 |
▼ %-6,54
|
897.777.837,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,40 |
▼ %-2,48
|
530.106.008,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.190,00 |
▲ %5,24
|
8.817.118.571,00 |
18:10 |
|
BALSU BALSU GIDA
|
9,60 |
▼ %-3,42
|
342.819.471,68 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,18 |
▲ %0,89
|
1.840.727.466,02 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,34 |
▲ %1,52
|
406.361.675,94 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
104,00 |
▼ %-2,71
|
123.789.620,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,70 |
▼ %-6,91
|
818.348.231,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,36 |
▼ %-6,69
|
3.856.132.255,68 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
