|
BTCIM BATI CIMENTO
|
|
6,56 |
0,00 |
6.723.567,02 |
10:00 |
|
VESTL VESTEL
|
|
30,00 |
0,94 |
1.593.269,34 |
10:00 |
|
TCELL TURKCELL
|
|
118,70 |
0,85 |
57.857.922,00 |
10:00 |
|
KUYAS KUYAS YATIRIM
|
|
91,05 |
0,05 |
13.596.888,05 |
10:00 |
|
TTKOM TURK TELEKOM
|
|
66,65 |
0,38 |
11.014.901,65 |
10:00 |
|
PETKM PETKIM
|
|
22,50 |
0,09 |
14.380.489,36 |
10:00 |
|
MGROS MIGROS TICARET
|
|
662,50 |
0,38 |
19.575.351,00 |
10:00 |
|
SISE SISE CAM
|
|
48,18 |
0,63 |
38.663.134,46 |
10:00 |
|
ENKAI ENKA INSAAT
|
|
108,00 |
0,47 |
9.681.155,30 |
10:00 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,36 |
0,71 |
831.278,82 |
10:00 |
|
AKSEN AKSA ENERJI
|
|
79,90 |
0,50 |
5.725.206,15 |
10:00 |
|
TSKB T.S.K.B.
|
|
12,54 |
0,64 |
897.244,78 |
10:00 |
|
HALKB T. HALK BANKASI
|
|
41,14 |
1,03 |
67.770.771,78 |
10:00 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,98 |
0,67 |
98.725.966,86 |
10:00 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,82 |
0,46 |
14.568.579,66 |
10:00 |
|
DOAS DOGUS OTOMOTIV
|
|
187,90 |
0,32 |
1.791.543,80 |
10:00 |
|
ZOREN ZORLU ENERJI
|
|
3,13 |
0,64 |
1.822.457,76 |
10:00 |
|
DOHOL DOGAN HOLDING
|
|
21,54 |
2,57 |
26.430.392,82 |
10:00 |
|
SKBNK SEKERBANK
|
|
13,28 |
0,61 |
11.061.422,59 |
10:00 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
0,88 |
5.924.515,07 |
10:00 |
|
SARKY SARKUYSAN
|
|
29,32 |
0,62 |
2.486.450,60 |
10:00 |
|
FENER FENERBAHCE FUTBOL
|
|
2,85 |
-1,38 |
21.113.102,59 |
10:00 |
|
TKFEN TEKFEN HOLDING
|
|
130,20 |
1,17 |
10.874.452,70 |
10:00 |
|
GARAN GARANTI BANKASI
|
|
145,20 |
0,83 |
67.590.299,70 |
10:00 |
|
AKBNK AKBANK
|
|
82,35 |
0,61 |
125.792.933,25 |
10:00 |
|
TOASO TOFAS OTO. FAB.
|
|
293,75 |
0,60 |
15.477.768,50 |
10:00 |
|
TUPRS TUPRAS
|
|
255,50 |
0,20 |
86.427.305,25 |
10:00 |
|
BIMAS BIM MAGAZALAR
|
|
761,00 |
0,66 |
63.215.620,50 |
10:00 |
|
ANSGR ANADOLU SIGORTA
|
|
28,96 |
1,69 |
3.482.906,34 |
10:00 |
|
FROTO FORD OTOSAN
|
|
108,10 |
0,56 |
16.143.935,40 |
10:00 |
|
ECILC ECZACIBASI ILAC
|
|
90,80 |
0,39 |
4.341.502,35 |
10:00 |
|
ASELS ASELSAN
|
|
410,50 |
0,61 |
147.029.225,25 |
10:00 |
|
KRDMD KARDEMIR (D)
|
|
37,06 |
0,98 |
32.081.800,92 |
10:00 |
|
CIMSA CIMSA
|
|
55,00 |
0,27 |
4.744.756,75 |
10:00 |
|
BRSAN BORUSAN BORU SANAYI
|
|
570,50 |
1,15 |
18.198.726,00 |
10:00 |
|
ODAS ODAS ELEKTRIK
|
|
7,19 |
0,98 |
3.769.278,70 |
10:00 |
|
BSOKE BATISOKE CIMENTO
|
|
35,24 |
-0,51 |
1.503.178,78 |
10:00 |
|
KCHOL KOC HOLDING
|
|
209,50 |
0,72 |
63.950.266,90 |
10:00 |
|
CCOLA COCA COLA ICECEK
|
|
80,75 |
0,81 |
3.828.885,40 |
10:00 |
|
AEFES ANADOLU EFES
|
|
19,24 |
0,47 |
11.252.957,41 |
10:00 |
|
ULKER ULKER BISKUVI
|
|
124,10 |
0,16 |
11.209.168,90 |
10:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.202,00 |
0,92 |
1.139.948,00 |
10:00 |
|
OTKAR OTOKAR
|
|
398,25 |
0,82 |
543.570,50 |
10:00 |
|
THYAO TURK HAVA YOLLARI
|
|
329,75 |
0,46 |
296.534.264,25 |
10:00 |
|
ALARK ALARKO HOLDING
|
|
94,90 |
0,53 |
7.177.612,80 |
10:00 |
|
HEKTS HEKTAS
|
|
3,52 |
1,15 |
23.650.009,65 |
10:00 |
|
SAHOL SABANCI HOLDING
|
|
103,60 |
0,68 |
87.434.208,00 |
10:00 |
|
AKSA AKSA
|
|
10,76 |
0,65 |
1.384.222,92 |
10:00 |
|
TAVHL TAV HAVALIMANLARI
|
|
314,50 |
0,80 |
10.332.234,25 |
10:00 |
|
PGSUS PEGASUS
|
|
194,60 |
0,57 |
45.723.866,60 |
10:00 |
|
ARCLK ARCELIK
|
|
120,00 |
3,09 |
39.697.167,20 |
10:00 |
|
TUKAS TUKAS
|
|
2,60 |
1,17 |
4.301.317,39 |
10:00 |
|
SASA SASA POLYESTER
|
|
3,10 |
0,65 |
242.563.548,67 |
10:00 |
|
EREGL EREGLI DEMIR CELIK
|
|
33,62 |
0,96 |
103.177.053,58 |
10:00 |
|
ISCTR IS BANKASI (C)
|
|
15,09 |
0,73 |
118.520.199,85 |
10:00 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,00 |
0,82 |
48.159.474,42 |
10:00 |
|
GUBRF GUBRE FABRIK.
|
|
529,50 |
0,67 |
11.672.613,00 |
10:00 |
|
MAVI MAVI GIYIM
|
|
45,04 |
1,12 |
3.628.837,62 |
10:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,70 |
0,63 |
1.195.486,16 |
10:00 |
|
ENJSA ENERJISA ENERJI
|
|
121,50 |
-0,25 |
11.219.273,30 |
10:00 |
|
MPARK MLP SAGLIK
|
|
465,25 |
-0,05 |
2.435.283,00 |
10:00 |
|
RALYH RAL YATIRIM HOLDING
|
|
341,00 |
1,11 |
5.793.762,75 |
10:00 |
|
SOKM SOK MARKETLER TICARET
|
|
51,80 |
0,68 |
3.650.450,05 |
10:00 |
|
OYAKC OYAK CIMENTO
|
|
25,26 |
0,48 |
5.633.316,38 |
10:00 |
|
TURSG TURKIYE SIGORTA
|
|
14,40 |
-1,37 |
25.952.122,89 |
10:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,99 |
3,88 |
265.122.354,79 |
10:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,92 |
1,02 |
1.479.880,99 |
10:00 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,03 |
0,50 |
2.036.879,53 |
10:00 |
|
CANTE CAN2 TERMIK
|
|
1,75 |
0,57 |
44.109.610,82 |
10:00 |
|
GENIL GEN ILAC
|
|
10,13 |
0,80 |
2.494.702,05 |
10:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,00 |
0,63 |
1.051.226,94 |
10:00 |
|
MAGEN MARGUN ENERJI
|
|
62,80 |
0,24 |
4.686.534,40 |
10:00 |
|
MIATK MIA TEKNOLOJI
|
|
41,30 |
0,68 |
5.166.999,54 |
10:00 |
|
PSGYO PASIFIK GMYO
|
|
2,81 |
0,72 |
6.601.238,64 |
10:00 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,61 |
0,28 |
1.501.413,40 |
10:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,50 |
0,24 |
2.120.337,50 |
10:00 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,37 |
0,75 |
2.897.358,26 |
10:00 |
|
KLRHO KILER HOLDING
|
|
112,20 |
1,81 |
17.342.118,30 |
10:00 |
|
ASTOR ASTOR ENERJI
|
|
207,30 |
0,78 |
127.337.276,00 |
10:00 |
|
CVKMD CVK MADEN
|
|
35,58 |
0,17 |
9.265.261,26 |
10:00 |
|
EUPWR EUROPOWER ENERJI
|
|
41,00 |
1,08 |
7.972.485,40 |
10:00 |
|
CWENE CW ENERJI
|
|
34,66 |
0,00 |
6.786.585,84 |
10:00 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
94,40 |
1,61 |
49.743.972,25 |
10:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,40 |
0,32 |
3.656.053,60 |
10:00 |
|
IZENR IZDEMIR ENERJI
|
|
10,81 |
0,09 |
12.043.898,34 |
10:00 |
|
ENERY ENERYA ENERJI
|
|
9,28 |
0,43 |
2.912.106,33 |
10:00 |
|
REEDR REEDER TEKNOLOJI
|
|
8,27 |
1,85 |
4.650.121,71 |
10:00 |
|
TABGD TAB GIDA
|
|
266,00 |
0,38 |
484.677,00 |
10:00 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,64 |
0,65 |
2.543.188,30 |
10:00 |
|
OBAMS OBA MAKARNACILIK
|
|
8,16 |
0,37 |
2.476.227,58 |
10:00 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,97 |
-0,13 |
3.397.691,26 |
10:00 |
|
GRTHO GRAINTURK HOLDING
|
|
251,50 |
-0,20 |
8.588.115,75 |
10:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
228,30 |
-6,20 |
146.259.946,10 |
10:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.313,00 |
0,57 |
24.230.895,00 |
10:00 |
|
BALSU BALSU GIDA
|
|
16,20 |
0,43 |
1.180.611,13 |
10:00 |
|
EFOR EFOR YATIRIM
|
|
9,69 |
8,27 |
84.468.221,82 |
10:00 |
|
PAHOL PASIFIK HOLDING
|
|
1,63 |
0,00 |
25.431.449,96 |
10:00 |
|
TRENJ TR DOGAL ENERJI
|
|
99,50 |
0,76 |
983.250,35 |
10:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
139,30 |
0,29 |
3.342.070,50 |
10:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,98 |
1,20 |
91.518.159,46 |
10:00 |
markasıdır.
Haber Gönder
