|
BTCIM BATI CIMENTO
|
|
6,33 |
-2,16 |
612.800.238,77 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
|
82,25 |
1,29 |
1.608.134.906,90 |
17:54 |
|
TCELL TURKCELL
|
|
104,80 |
-3,50 |
1.448.049.375,40 |
17:54 |
|
TTKOM TURK TELEKOM
|
|
57,25 |
-3,05 |
825.498.115,70 |
17:54 |
|
VESTL VESTEL
|
|
28,06 |
-3,04 |
93.724.813,70 |
17:53 |
|
PETKM PETKIM
|
|
21,74 |
4,22 |
2.557.042.941,88 |
17:53 |
|
SISE SISE CAM
|
|
44,06 |
-1,65 |
2.785.658.876,00 |
17:54 |
|
MGROS MIGROS TICARET
|
|
600,00 |
-0,99 |
754.120.516,00 |
17:53 |
|
ENKAI ENKA INSAAT
|
|
93,10 |
-3,02 |
698.365.095,90 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,38 |
-2,16 |
4.473.242.737,00 |
17:54 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,82 |
-2,83 |
337.551.942,86 |
17:54 |
|
HALKB T. HALK BANKASI
|
|
35,58 |
-3,47 |
1.132.806.607,28 |
17:53 |
|
AKSEN AKSA ENERJI
|
|
79,50 |
-1,18 |
293.129.395,30 |
17:54 |
|
TSKB T.S.K.B.
|
|
11,32 |
-1,74 |
169.779.675,49 |
17:53 |
|
DOAS DOGUS OTOMOTIV
|
|
190,30 |
-2,21 |
239.217.183,60 |
17:54 |
|
ZOREN ZORLU ENERJI
|
|
2,81 |
-3,10 |
122.010.390,41 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,94 |
-1,84 |
1.354.163.495,30 |
17:54 |
|
DOHOL DOGAN HOLDING
|
|
19,39 |
-1,62 |
299.074.856,41 |
17:53 |
|
SKBNK SEKERBANK
|
|
11,34 |
3,18 |
1.175.659.705,11 |
17:54 |
|
AKBNK AKBANK
|
|
69,15 |
-1,64 |
5.841.042.558,40 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
-1,85 |
132.712.450,30 |
17:54 |
|
SARKY SARKUYSAN
|
|
26,12 |
-2,76 |
134.844.495,00 |
17:53 |
|
FENER FENERBAHCE FUTBOL
|
|
2,73 |
-0,36 |
280.174.491,38 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
|
95,60 |
-2,70 |
808.100.630,10 |
17:53 |
|
BIMAS BIM MAGAZALAR
|
|
687,50 |
-0,51 |
2.819.379.893,00 |
17:54 |
|
BRSAN BORUSAN BORU SANAYI
|
|
509,50 |
-2,58 |
685.198.313,50 |
17:53 |
|
ANSGR ANADOLU SIGORTA
|
|
25,40 |
-2,23 |
131.974.157,56 |
17:54 |
|
GARAN GARANTI BANKASI
|
|
127,70 |
-2,00 |
2.797.104.836,20 |
17:54 |
|
FROTO FORD OTOSAN
|
|
96,85 |
-3,54 |
1.440.743.135,00 |
17:54 |
|
TUPRS TUPRAS
|
|
259,50 |
1,17 |
9.858.062.863,00 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
|
105,50 |
-1,31 |
326.117.572,40 |
17:53 |
|
BSOKE BATISOKE CIMENTO
|
|
33,98 |
0,12 |
132.588.937,72 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
|
253,00 |
-4,89 |
964.641.991,25 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
|
6,08 |
-5,00 |
552.257.264,47 |
17:53 |
|
KRDMD KARDEMIR (D)
|
|
33,60 |
-1,58 |
1.534.432.309,18 |
17:53 |
|
ASELS ASELSAN
|
|
341,75 |
1,41 |
6.969.657.808,25 |
17:54 |
|
CIMSA CIMSA
|
|
48,94 |
-1,92 |
236.118.984,44 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,90 |
-3,86 |
4.396.056.879,54 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,30 |
-2,87 |
1.486.953.230,43 |
17:54 |
|
ALARK ALARKO HOLDING
|
|
87,55 |
-4,00 |
468.390.486,65 |
17:54 |
|
KCHOL KOC HOLDING
|
|
190,20 |
-2,16 |
2.611.175.322,10 |
17:54 |
|
PGSUS PEGASUS
|
|
174,90 |
-1,96 |
1.680.873.120,00 |
17:54 |
|
ARCLK ARCELIK
|
|
107,30 |
-2,81 |
131.626.548,10 |
17:53 |
|
ISCTR IS BANKASI (C)
|
|
13,11 |
-1,58 |
6.377.816.209,95 |
17:54 |
|
TUKAS TUKAS
|
|
2,34 |
-0,85 |
450.222.827,82 |
17:53 |
|
ULKER ULKER BISKUVI
|
|
113,60 |
-3,65 |
616.630.726,20 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
|
67,05 |
0,45 |
239.251.704,60 |
17:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.207,00 |
-0,59 |
250.259.345,00 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
|
292,25 |
-1,68 |
12.013.041.837,00 |
17:54 |
|
HEKTS HEKTAS
|
|
2,90 |
-3,01 |
316.508.235,31 |
17:54 |
|
AEFES ANADOLU EFES
|
|
16,65 |
-3,42 |
661.953.993,34 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
|
313,75 |
-2,94 |
551.433.392,50 |
17:53 |
|
SASA SASA POLYESTER
|
|
2,45 |
-1,21 |
3.383.618.684,74 |
17:54 |
|
OTKAR OTOKAR
|
|
374,00 |
-4,23 |
224.783.761,00 |
17:54 |
|
SAHOL SABANCI HOLDING
|
|
89,40 |
-2,56 |
3.149.531.020,90 |
17:53 |
|
AKSA AKSA
|
|
10,15 |
-2,22 |
214.006.197,31 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
|
475,50 |
-1,14 |
572.090.043,25 |
17:54 |
|
MAVI MAVI GIYIM
|
|
41,08 |
-2,47 |
264.462.820,76 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,52 |
-2,34 |
140.235.715,64 |
17:53 |
|
ENJSA ENERJISA ENERJI
|
|
118,40 |
-0,92 |
269.680.110,10 |
17:54 |
|
MPARK MLP SAGLIK
|
|
411,00 |
-1,67 |
203.369.448,75 |
17:53 |
|
RALYH RAL YATIRIM HOLDING
|
|
209,90 |
4,64 |
561.253.685,70 |
17:53 |
|
SOKM SOK MARKETLER TICARET
|
|
51,00 |
-1,64 |
195.154.972,40 |
17:54 |
|
OYAKC OYAK CIMENTO
|
|
23,58 |
-1,67 |
193.921.513,96 |
17:53 |
|
TURSG TURKIYE SIGORTA
|
|
12,47 |
-1,81 |
423.308.278,31 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,78 |
0,91 |
646.615.535,85 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,51 |
-4,94 |
188.371.926,28 |
17:53 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,27 |
-1,51 |
1.016.652.646,37 |
17:53 |
|
CANTE CAN2 TERMIK
|
|
1,62 |
-4,14 |
826.407.280,98 |
17:54 |
|
GENIL GEN ILAC
|
|
10,50 |
-2,69 |
401.425.976,39 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,62 |
-4,11 |
219.917.950,30 |
17:54 |
|
MAGEN MARGUN ENERJI
|
|
57,10 |
2,15 |
544.625.055,10 |
17:53 |
|
MIATK MIA TEKNOLOJI
|
|
40,92 |
-3,03 |
940.873.118,20 |
17:53 |
|
PSGYO PASIFIK GMYO
|
|
2,36 |
-5,98 |
572.012.698,06 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,63 |
-0,51 |
573.931.963,06 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,25 |
-4,26 |
125.604.404,75 |
17:53 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,98 |
9,93 |
893.969.972,27 |
17:53 |
|
KLRHO KILER HOLDING
|
|
103,90 |
-4,68 |
1.096.060.517,20 |
17:53 |
|
ASTOR ASTOR ENERJI
|
|
204,70 |
-2,62 |
3.425.448.785,80 |
17:54 |
|
CVKMD CVK MADEN
|
|
32,34 |
-3,98 |
638.806.374,96 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
|
40,16 |
-1,47 |
480.734.775,76 |
17:53 |
|
CWENE CW ENERJI
|
|
29,86 |
-5,74 |
969.692.833,66 |
17:54 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
78,95 |
-2,71 |
2.223.706.182,80 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,90 |
-0,93 |
176.348.816,60 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
|
9,10 |
-6,67 |
598.573.616,28 |
17:54 |
|
ENERY ENERYA ENERJI
|
|
8,59 |
1,78 |
387.490.630,15 |
17:53 |
|
REEDR REEDER TEKNOLOJI
|
|
7,30 |
-5,68 |
375.789.349,66 |
17:53 |
|
TABGD TAB GIDA
|
|
236,00 |
-1,09 |
169.855.456,40 |
17:53 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,43 |
-3,65 |
339.598.202,60 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
|
8,09 |
-3,92 |
360.310.690,72 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,07 |
2,45 |
1.010.823.286,56 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
|
232,90 |
-3,52 |
105.161.791,50 |
17:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
201,50 |
4,62 |
5.653.549.808,50 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.961,00 |
-0,66 |
901.609.903,00 |
17:54 |
|
BALSU BALSU GIDA
|
|
14,62 |
-3,75 |
253.284.379,53 |
17:54 |
|
EFOR EFOR YATIRIM
|
|
6,49 |
-9,36 |
1.452.715.484,26 |
17:49 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
-3,21 |
810.549.834,98 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
|
91,25 |
-1,67 |
153.945.063,25 |
17:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
123,50 |
-0,96 |
449.934.081,30 |
17:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
41,92 |
-4,86 |
4.650.048.125,00 |
17:54 |
markasıdır.
Haber Gönder
