|
BTCIM BATICIM BATI ANADOLU
|
1,91 |
▲ %1,06
|
414.239.949,58 |
16:41 |
|
TRGYO TORUNLAR GMYO
|
89,20 |
▼ %-0,50
|
52.849.329,75 |
16:42 |
|
TCELL TURKCELL
|
89,85 |
▼ %-2,12
|
1.884.992.570,10 |
16:42 |
|
TTKOM TURK TELEKOM
|
47,92 |
▼ %-2,76
|
912.131.876,44 |
16:42 |
|
VESTL VESTEL
|
12,82 |
▼ %-3,25
|
71.952.950,98 |
16:42 |
|
PETKM PETKIM
|
16,40 |
▼ %-2,84
|
1.081.599.846,59 |
16:42 |
|
SISE SISE CAM
|
34,04 |
▼ %-3,90
|
1.594.265.100,42 |
16:42 |
|
MGROS MIGROS TICARET
|
467,25 |
▲ %3,26
|
1.637.800.395,00 |
16:42 |
|
ENKAI ENKA INSAAT
|
80,10 |
▼ %-1,23
|
661.485.538,70 |
16:42 |
|
YKBNK YAPI VE KREDI BANK.
|
37,14 |
▲ %1,70
|
8.134.444.220,68 |
16:42 |
|
ISMEN IS Y. MEN. DEG.
|
27,16 |
▲ %1,88
|
99.885.020,42 |
16:42 |
|
HALKB T. HALK BANKASI
|
40,86 |
▲ %1,90
|
661.212.971,62 |
16:42 |
|
AKSEN AKSA ENERJI
|
66,70 |
▲ %0,23
|
186.245.974,20 |
16:42 |
|
ECZYT ECZACIBASI YATIRIM
|
156,00 |
▲ %0,65
|
32.413.637,80 |
16:42 |
|
TSKB T.S.K.B.
|
10,28 |
▲ %0,39
|
160.120.152,55 |
16:42 |
|
DOAS DOGUS OTOMOTIV
|
134,70 |
▲ %2,82
|
430.049.496,10 |
16:42 |
|
ZOREN ZORLU ENERJI
|
1,34 |
▼ %-5,63
|
64.769.574,57 |
16:41 |
|
VAKBN VAKIFLAR BANKASI
|
32,84 |
▲ %3,27
|
1.192.955.041,38 |
16:42 |
|
DOHOL DOGAN HOLDING
|
17,75 |
▲ %1,08
|
364.050.128,98 |
16:42 |
|
AKBNK AKBANK
|
68,20 |
▲ %1,49
|
7.336.123.980,35 |
16:42 |
|
KARSN KARSAN OTOMOTIV
|
7,84 |
▲ %2,35
|
99.399.753,63 |
16:42 |
|
AYGAZ AYGAZ
|
260,75 |
▲ %1,26
|
218.132.937,00 |
16:42 |
|
TTRAK TURK TRAKTOR
|
372,50 |
▲ %0,74
|
16.836.933,50 |
16:42 |
|
FENER FENERBAHCE FUTBOL
|
2,14 |
▲ %2,88
|
81.346.759,35 |
16:42 |
|
TKFEN TEKFEN HOLDING
|
188,10 |
▼ %-4,52
|
568.919.363,90 |
16:42 |
|
BIMAS BIM MAGAZALAR
|
369,50 |
▲ %0,07
|
2.581.541.856,75 |
16:42 |
|
BRSAN BORUSAN BORU SANAYI
|
668,50 |
▲ %3,00
|
1.155.487.415,00 |
16:42 |
|
ANSGR ANADOLU SIGORTA
|
22,70 |
▼ %-1,39
|
50.496.988,44 |
16:42 |
|
GARAN GARANTI BANKASI
|
143,30 |
▲ %0,92
|
5.159.839.718,00 |
16:42 |
|
FROTO FORD OTOSAN
|
73,80 |
▲ %8,77
|
2.551.220.487,25 |
16:42 |
|
TUPRS TUPRAS
|
338,00 |
▲ %1,88
|
6.043.270.856,50 |
16:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,59 |
▲ %2,37
|
50.056.648,41 |
16:42 |
|
ECILC ECZACIBASI ILAC
|
48,94 |
▲ %1,12
|
155.399.727,96 |
16:42 |
|
AKCNS AKCANSA
|
187,90 |
▲ %1,84
|
70.943.925,90 |
16:42 |
|
ALBRK ALBARAKA TURK
|
8,41 |
▲ %1,45
|
67.092.970,58 |
16:41 |
|
RYSAS REYSAS LOJISTIK
|
26,92 |
▲ %0,90
|
67.869.066,16 |
16:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,25 |
▲ %0,59
|
36.738.472,90 |
16:42 |
|
TOASO TOFAS OTO. FAB.
|
243,70 |
▲ %9,43
|
2.453.482.058,00 |
16:42 |
|
ODAS ODAS ELEKTRIK
|
4,79 |
▲ %1,48
|
127.842.797,21 |
16:42 |
|
KRDMD KARDEMIR (D)
|
36,08 |
▼ %-1,74
|
1.966.798.245,68 |
16:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,21 |
▼ %-0,86
|
47.378.231,63 |
16:41 |
|
ASELS ASELSAN
|
330,25 |
▲ %0,38
|
11.365.816.214,50 |
16:42 |
|
CIMSA CIMSA
|
42,26 |
▼ %-0,56
|
133.072.461,52 |
16:41 |
|
EREGL EREGLI DEMIR CELIK
|
30,74 |
▼ %-0,19
|
2.089.015.647,60 |
16:42 |
|
EKGYO EMLAK KONUT GMYO
|
17,51 |
▲ %0,34
|
1.017.683.768,22 |
16:42 |
|
ALARK ALARKO HOLDING
|
101,30 |
- %0
|
224.374.738,10 |
16:42 |
|
SNGYO SINPAS GMYO
|
2,46 |
▲ %2,50
|
34.354.719,26 |
16:41 |
|
KCHOL KOC HOLDING
|
205,40 |
▲ %1,53
|
5.078.946.233,60 |
16:42 |
|
PGSUS PEGASUS
|
140,80 |
▲ %0,64
|
995.424.895,40 |
16:42 |
|
ARCLK ARCELIK
|
69,85 |
▼ %-0,78
|
65.770.267,15 |
16:41 |
|
ISCTR IS BANKASI (C)
|
13,23 |
▲ %1,38
|
5.461.272.337,90 |
16:42 |
|
EGGUB EGE GUBRE
|
80,70 |
▼ %-3,93
|
42.755.656,40 |
16:42 |
|
TUKAS TUKAS
|
1,85 |
▲ %2,21
|
88.578.507,55 |
16:42 |
|
ULKER ULKER BISKUVI
|
81,55 |
▲ %2,58
|
194.100.324,10 |
16:42 |
|
CCOLA COCA COLA ICECEK
|
72,50 |
▲ %3,20
|
665.721.438,05 |
16:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.312,00 |
▲ %2,42
|
42.073.426,00 |
16:42 |
|
THYAO TURK HAVA YOLLARI
|
297,75 |
▲ %0,25
|
10.215.012.013,00 |
16:42 |
|
HEKTS HEKTAS
|
1,78 |
▼ %-2,20
|
140.939.307,13 |
16:42 |
|
AEFES ANADOLU EFES
|
16,70 |
▼ %-0,42
|
545.297.146,09 |
16:42 |
|
TAVHL TAV HAVALIMANLARI
|
288,25 |
▼ %-0,95
|
698.399.538,75 |
16:42 |
|
SASA SASA POLYESTER
|
1,58 |
▼ %-3,07
|
1.831.194.229,16 |
16:42 |
|
EGEEN EGE ENDUSTRI
|
4.512,50 |
▲ %2,67
|
79.891.760,00 |
16:42 |
|
OTKAR OTOKAR
|
306,00 |
▼ %-0,33
|
53.571.463,00 |
16:42 |
|
SAHOL SABANCI HOLDING
|
86,85 |
▲ %2,06
|
2.085.669.085,70 |
16:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,45 |
▲ %0,68
|
34.480.029,00 |
16:41 |
|
AKSA AKSA
|
9,94 |
▲ %0,20
|
116.282.754,70 |
16:42 |
|
KATMR KATMERCILER EKIPMAN
|
1,20 |
▲ %0,84
|
49.950.325,63 |
16:41 |
|
GUBRF GUBRE FABRIK.
|
289,75 |
- %0
|
613.383.276,25 |
16:42 |
|
MAVI MAVI GIYIM
|
36,10 |
▲ %0,67
|
190.696.719,38 |
16:42 |
|
BERA BERA HOLDING
|
9,87 |
▲ %0,82
|
58.947.277,20 |
16:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,14 |
▼ %-1,12
|
77.783.132,44 |
16:41 |
|
ENJSA ENERJISA ENERJI
|
121,00 |
▲ %1,42
|
452.986.804,30 |
16:42 |
|
MPARK MLP SAGLIK
|
423,50 |
▼ %-1,34
|
179.288.472,75 |
16:42 |
|
SOKM SOK MARKETLER TICARET
|
48,60 |
▼ %-9,58
|
817.060.559,78 |
16:42 |
|
OYAKC OYAK CIMENTO
|
19,24 |
▼ %-1,13
|
157.907.160,12 |
16:42 |
|
TURSG TURKIYE SIGORTA
|
3,35 |
▼ %-5,10
|
418.599.200,24 |
16:42 |
|
GWIND GALATA WIND ENERJI
|
17,91 |
▼ %-0,06
|
40.800.468,30 |
16:42 |
|
CANTE CAN2 TERMIK
|
0,99 |
▲ %1,02
|
135.833.748,31 |
16:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25 |
▲ %0,09
|
22.789.371,50 |
16:42 |
|
EUREN EUROPEN ENDUSTRI
|
2,39 |
- %0
|
40.025.245,16 |
16:41 |
|
KCAER KOCAER CELIK
|
10,05 |
▲ %2,34
|
98.972.958,66 |
16:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,64 |
▲ %1,39
|
96.803.890,40 |
16:42 |
|
ASTOR ASTOR ENERJI
|
159,80 |
▲ %7,03
|
6.225.132.821,40 |
16:42 |
|
AKFYE AKFEN YEN. ENERJI
|
2,98 |
- %0
|
83.766.174,95 |
16:42 |
|
CVKMD CVK MADEN
|
14,43 |
▲ %6,81
|
688.660.210,79 |
16:42 |
|
CWENE CW ENERJI
|
17,94 |
▲ %3,70
|
369.076.601,91 |
16:42 |
|
ENERY ENERYA ENERJI
|
14,00 |
▲ %1,45
|
405.963.112,03 |
16:42 |
|
TABGD TAB GIDA
|
200,50 |
▲ %2,51
|
62.306.479,60 |
16:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,88 |
- %0
|
47.569.573,30 |
16:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,12 |
▲ %1,19
|
33.265.029,14 |
16:42 |
|
OBAMS OBA MAKARNACILIK
|
3,64 |
▲ %1,96
|
79.140.668,75 |
16:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69 |
▲ %1,74
|
49.992.437,14 |
16:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,50 |
▼ %-1,80
|
149.564.326,90 |
16:42 |
|
ALTNY ALTINAY SAVUNMA
|
10,80 |
▲ %0,93
|
73.340.955,67 |
16:42 |
|
TCKRC KIRAC GALVANIZ
|
122,70 |
▲ %4,25
|
243.678.593,40 |
16:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
119,80 |
▲ %2,57
|
226.555.526,80 |
16:42 |
|
PAHOL PASIFIK HOLDING
|
0,77 |
- %0
|
118.297.638,53 |
16:42 |
|
TRENJ TR DOGAL ENERJI
|
74,25 |
▲ %0,07
|
74.717.683,65 |
16:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,70 |
▲ %1,47
|
438.750.308,80 |
16:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,82 |
▼ %-0,05
|
2.581.670.939,80 |
16:42 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
