|
BTCIM BATI CIMENTO
|
|
6,53 |
3,65 |
372.851.000,85 |
15:50 |
|
KUYAS KUYAS YATIRIM
|
|
86,35 |
4,54 |
500.027.080,15 |
15:49 |
|
TCELL TURKCELL
|
|
111,90 |
6,67 |
2.617.109.868,30 |
15:50 |
|
TTKOM TURK TELEKOM
|
|
61,00 |
6,64 |
1.252.292.568,95 |
15:49 |
|
VESTL VESTEL
|
|
28,78 |
2,79 |
148.852.092,88 |
15:49 |
|
PETKM PETKIM
|
|
20,54 |
-6,30 |
3.894.621.243,26 |
15:50 |
|
SISE SISE CAM
|
|
46,98 |
7,26 |
3.255.406.307,72 |
15:50 |
|
MGROS MIGROS TICARET
|
|
633,00 |
5,50 |
1.517.281.547,50 |
15:50 |
|
ENKAI ENKA INSAAT
|
|
95,50 |
4,83 |
1.177.005.394,45 |
15:49 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,70 |
9,78 |
7.038.787.402,78 |
15:50 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,68 |
4,88 |
475.202.260,26 |
15:50 |
|
HALKB T. HALK BANKASI
|
|
38,18 |
7,49 |
2.364.673.198,34 |
15:49 |
|
AKSEN AKSA ENERJI
|
|
82,20 |
3,53 |
569.584.275,25 |
15:49 |
|
TSKB T.S.K.B.
|
|
12,10 |
6,51 |
345.683.157,22 |
15:50 |
|
DOAS DOGUS OTOMOTIV
|
|
197,70 |
3,83 |
396.730.082,10 |
15:50 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
3,57 |
173.519.222,76 |
15:49 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,66 |
8,86 |
1.216.145.149,30 |
15:49 |
|
DOHOL DOGAN HOLDING
|
|
20,62 |
5,47 |
348.479.076,08 |
15:49 |
|
SKBNK SEKERBANK
|
|
11,84 |
5,24 |
871.672.200,13 |
15:50 |
|
AKBNK AKBANK
|
|
76,15 |
9,96 |
9.852.640.017,65 |
15:49 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,10 |
3,77 |
224.103.685,78 |
15:50 |
|
SARKY SARKUYSAN
|
|
27,64 |
6,31 |
223.024.519,28 |
15:49 |
|
FENER FENERBAHCE FUTBOL
|
|
2,86 |
5,15 |
202.846.395,74 |
15:50 |
|
TKFEN TEKFEN HOLDING
|
|
99,20 |
4,31 |
775.783.074,00 |
15:50 |
|
BIMAS BIM MAGAZALAR
|
|
731,00 |
6,64 |
4.473.989.309,50 |
15:50 |
|
BRSAN BORUSAN BORU SANAYI
|
|
524,50 |
2,24 |
949.389.797,00 |
15:49 |
|
ANSGR ANADOLU SIGORTA
|
|
26,40 |
1,62 |
200.912.110,40 |
15:49 |
|
GARAN GARANTI BANKASI
|
|
138,70 |
9,13 |
4.548.559.508,80 |
15:50 |
|
FROTO FORD OTOSAN
|
|
101,70 |
5,17 |
1.749.416.597,40 |
15:50 |
|
TUPRS TUPRAS
|
|
249,40 |
-4,08 |
17.660.767.146,75 |
15:50 |
|
ECILC ECZACIBASI ILAC
|
|
111,20 |
5,10 |
525.991.932,00 |
15:50 |
|
BSOKE BATISOKE CIMENTO
|
|
35,36 |
4,18 |
175.166.208,74 |
15:49 |
|
TOASO TOFAS OTO. FAB.
|
|
271,50 |
7,74 |
1.186.423.894,75 |
15:50 |
|
ODAS ODAS ELEKTRIK
|
|
6,42 |
6,29 |
451.018.654,14 |
15:50 |
|
KRDMD KARDEMIR (D)
|
|
34,24 |
2,39 |
1.401.697.503,66 |
15:50 |
|
ASELS ASELSAN
|
|
363,00 |
6,14 |
15.262.325.169,25 |
15:50 |
|
CIMSA CIMSA
|
|
52,40 |
7,20 |
348.571.247,95 |
15:50 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,94 |
3,81 |
4.537.709.500,26 |
15:49 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,66 |
7,21 |
2.416.511.807,12 |
15:49 |
|
ALARK ALARKO HOLDING
|
|
91,00 |
4,30 |
807.607.040,85 |
15:49 |
|
KCHOL KOC HOLDING
|
|
201,60 |
6,05 |
5.533.471.879,50 |
15:50 |
|
PGSUS PEGASUS
|
|
187,40 |
7,09 |
4.118.071.151,50 |
15:50 |
|
ARCLK ARCELIK
|
|
112,50 |
5,24 |
199.987.328,40 |
15:49 |
|
ISCTR IS BANKASI (C)
|
|
14,20 |
8,40 |
9.423.671.714,29 |
15:50 |
|
TUKAS TUKAS
|
|
2,42 |
3,42 |
252.275.691,85 |
15:49 |
|
ULKER ULKER BISKUVI
|
|
117,10 |
1,91 |
1.127.217.993,10 |
15:49 |
|
CCOLA COCA COLA ICECEK
|
|
70,95 |
5,90 |
268.868.804,40 |
15:49 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.144,00 |
5,15 |
188.072.694,00 |
15:49 |
|
THYAO TURK HAVA YOLLARI
|
|
317,75 |
8,82 |
27.234.998.370,25 |
15:50 |
|
HEKTS HEKTAS
|
|
2,99 |
3,82 |
224.937.820,23 |
15:49 |
|
AEFES ANADOLU EFES
|
|
17,56 |
5,72 |
916.402.237,92 |
15:50 |
|
TAVHL TAV HAVALIMANLARI
|
|
339,50 |
8,55 |
747.321.043,75 |
15:50 |
|
SASA SASA POLYESTER
|
|
2,50 |
2,88 |
4.554.662.551,41 |
15:50 |
|
OTKAR OTOKAR
|
|
386,25 |
2,73 |
225.069.109,75 |
15:49 |
|
SAHOL SABANCI HOLDING
|
|
97,00 |
8,62 |
4.898.620.706,05 |
15:49 |
|
AKSA AKSA
|
|
10,34 |
1,97 |
186.476.675,10 |
15:50 |
|
GUBRF GUBRE FABRIK.
|
|
492,25 |
3,85 |
960.195.427,00 |
15:49 |
|
MAVI MAVI GIYIM
|
|
42,78 |
4,29 |
344.380.379,94 |
15:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,14 |
5,81 |
187.045.836,70 |
15:49 |
|
ENJSA ENERJISA ENERJI
|
|
121,50 |
2,53 |
586.733.714,20 |
15:50 |
|
MPARK MLP SAGLIK
|
|
431,75 |
4,92 |
232.773.928,75 |
15:49 |
|
RALYH RAL YATIRIM HOLDING
|
|
232,10 |
10,00 |
367.830.705,30 |
15:48 |
|
SOKM SOK MARKETLER TICARET
|
|
53,30 |
4,51 |
261.494.558,00 |
15:50 |
|
OYAKC OYAK CIMENTO
|
|
25,22 |
7,23 |
526.111.694,94 |
15:50 |
|
TURSG TURKIYE SIGORTA
|
|
12,98 |
4,17 |
369.200.703,45 |
15:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,99 |
2,70 |
298.659.255,65 |
15:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,84 |
4,39 |
136.597.642,81 |
15:49 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,41 |
3,65 |
344.722.593,80 |
15:50 |
|
CANTE CAN2 TERMIK
|
|
1,67 |
3,73 |
735.303.357,96 |
15:50 |
|
GENIL GEN ILAC
|
|
10,64 |
2,31 |
150.506.523,01 |
15:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,60 |
6,44 |
308.032.877,08 |
15:49 |
|
MAGEN MARGUN ENERJI
|
|
59,15 |
3,41 |
483.198.342,60 |
15:50 |
|
MIATK MIA TEKNOLOJI
|
|
42,38 |
3,37 |
629.682.998,56 |
15:50 |
|
PSGYO PASIFIK GMYO
|
|
2,45 |
4,26 |
236.378.483,00 |
15:49 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,33 |
-10,00 |
2.873.188.241,79 |
15:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,25 |
3,47 |
193.874.413,25 |
15:48 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,00 |
0,40 |
1.490.215.326,71 |
15:50 |
|
KLRHO KILER HOLDING
|
|
108,00 |
4,55 |
474.868.732,30 |
15:50 |
|
ASTOR ASTOR ENERJI
|
|
210,30 |
2,74 |
4.084.484.595,20 |
15:50 |
|
CVKMD CVK MADEN
|
|
33,40 |
3,79 |
614.477.094,48 |
15:50 |
|
EUPWR EUROPOWER ENERJI
|
|
42,60 |
6,02 |
525.214.078,42 |
15:50 |
|
CWENE CW ENERJI
|
|
31,18 |
4,56 |
801.443.099,64 |
15:50 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
81,45 |
0,31 |
2.026.356.936,95 |
15:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,30 |
2,87 |
1.614.161.666,40 |
15:50 |
|
IZENR IZDEMIR ENERJI
|
|
9,32 |
2,19 |
456.202.768,81 |
15:49 |
|
ENERY ENERYA ENERJI
|
|
8,69 |
1,40 |
195.882.694,81 |
15:49 |
|
REEDR REEDER TEKNOLOJI
|
|
7,49 |
2,60 |
201.623.248,09 |
15:49 |
|
TABGD TAB GIDA
|
|
245,10 |
3,20 |
267.606.320,00 |
15:50 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,95 |
3,28 |
269.137.555,82 |
15:50 |
|
OBAMS OBA MAKARNACILIK
|
|
8,27 |
2,48 |
277.054.443,97 |
15:49 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,89 |
-0,93 |
445.598.725,80 |
15:49 |
|
GRTHO GRAINTURK HOLDING
|
|
239,00 |
2,80 |
87.900.625,90 |
15:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
221,20 |
10,00 |
1.603.415.225,20 |
15:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.999,00 |
1,94 |
890.174.506,00 |
15:50 |
|
BALSU BALSU GIDA
|
|
15,03 |
2,87 |
82.443.445,90 |
15:50 |
|
EFOR EFOR YATIRIM
|
|
6,65 |
2,31 |
760.788.564,76 |
15:50 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
3,31 |
411.295.615,51 |
15:50 |
|
TRENJ TR DOGAL ENERJI
|
|
94,85 |
4,35 |
210.579.923,70 |
15:50 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
130,90 |
5,74 |
636.672.382,20 |
15:50 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,48 |
6,16 |
4.463.315.409,30 |
15:50 |
markasıdır.
Haber Gönder
