|
BTCIM BATICIM BATI ANADOLU
|
1,59 |
▲ %1,92
|
282.485.934,52 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,25 |
▼ %-0,52
|
74.440.352,05 |
18:10 |
|
TCELL TURKCELL
|
90,40 |
▲ %0,33
|
1.301.628.168,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,80 |
▲ %1,65
|
1.019.188.971,46 |
18:10 |
|
VESTL VESTEL
|
12,23 |
▼ %-5,63
|
78.777.462,32 |
18:10 |
|
PETKM PETKIM
|
17,72 |
▼ %-1,88
|
1.172.004.811,25 |
18:10 |
|
SISE SISE CAM
|
34,40 |
▲ %1,53
|
1.024.998.018,52 |
18:10 |
|
MGROS MIGROS TICARET
|
427,00 |
▼ %-1,04
|
1.026.809.302,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,45 |
▲ %1,28
|
640.116.536,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84 |
▲ %3,34
|
6.682.842.634,92 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,96 |
▼ %-1,07
|
129.454.350,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,94 |
▼ %-0,37
|
895.570.959,78 |
18:10 |
|
AKSEN AKSA ENERJI
|
64,30 |
▲ %6,11
|
512.849.174,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
163,50 |
▼ %-3,08
|
45.004.647,30 |
18:10 |
|
TSKB T.S.K.B.
|
9,01 |
▲ %1,01
|
339.329.771,29 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
128,40 |
▼ %-1,68
|
103.173.178,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,27 |
▼ %-6,62
|
65.928.346,05 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,18 |
▲ %0,40
|
997.008.071,78 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,39 |
▲ %0,06
|
120.111.420,96 |
18:10 |
|
AKBNK AKBANK
|
65,00 |
▲ %2,60
|
8.944.345.152,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,98 |
▲ %3,25
|
62.099.140,19 |
18:10 |
|
AYGAZ AYGAZ
|
269,00 |
- %0
|
240.125.866,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
342,00 |
▼ %-3,12
|
34.134.532,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,06 |
- %0
|
118.847.467,09 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
178,70 |
▲ %2,23
|
657.797.468,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
374,50 |
▲ %0,40
|
2.809.937.593,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
620,50 |
▼ %-1,82
|
1.102.593.870,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
20,10 |
▼ %-3,46
|
40.161.422,46 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,80 |
▲ %1,82
|
3.154.645.955,00 |
18:10 |
|
FROTO FORD OTOSAN
|
67,95 |
▲ %4,46
|
1.942.825.553,40 |
18:10 |
|
TUPRS TUPRAS
|
364,50 |
▲ %1,04
|
4.640.697.971,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55 |
- %0
|
36.567.548,94 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,60 |
▼ %-2,06
|
168.408.097,32 |
18:10 |
|
AKCNS AKCANSA
|
177,20 |
▼ %-1,83
|
31.671.898,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,11 |
▲ %0,87
|
76.433.846,03 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,98 |
▲ %3,82
|
308.003.595,38 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,30 |
▼ %-0,97
|
118.494.610,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
219,30 |
▼ %-1,48
|
899.496.809,30 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,62 |
▼ %-0,65
|
136.214.412,67 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,06 |
▼ %-6,58
|
1.725.114.237,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05 |
▲ %3,82
|
64.557.419,54 |
18:10 |
|
ASELS ASELSAN
|
335,00 |
▼ %-0,89
|
13.389.423.869,00 |
18:10 |
|
CIMSA CIMSA
|
37,62 |
▲ %0,48
|
314.768.463,34 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,86 |
▼ %-2,34
|
4.434.185.258,54 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,84 |
▼ %-1,06
|
1.780.449.030,46 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,65 |
▼ %-2,62
|
236.536.748,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,38 |
▼ %-0,83
|
46.399.348,58 |
18:10 |
|
KCHOL KOC HOLDING
|
200,60 |
▲ %1,57
|
4.089.667.002,20 |
18:10 |
|
PGSUS PEGASUS
|
124,60 |
▼ %-0,08
|
488.895.370,20 |
18:10 |
|
ARCLK ARCELIK
|
69,20 |
▼ %-3,01
|
89.002.003,10 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,26 |
▲ %0,74
|
7.700.435.757,42 |
18:10 |
|
EGGUB EGE GUBRE
|
76,00 |
▼ %-0,98
|
20.092.056,40 |
18:10 |
|
TUKAS TUKAS
|
1,83 |
▼ %-1,61
|
53.398.241,22 |
18:10 |
|
ULKER ULKER BISKUVI
|
75,90 |
▼ %-1,04
|
189.274.952,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,70 |
▼ %-1,40
|
268.588.137,85 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.196,00 |
▲ %1,27
|
40.282.871,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
258,25 |
▲ %0,10
|
7.178.422.809,25 |
18:10 |
|
HEKTS HEKTAS
|
1,70 |
▼ %-2,86
|
208.422.216,90 |
18:10 |
|
AEFES ANADOLU EFES
|
15,81 |
▼ %-2,53
|
642.705.522,86 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,50 |
▲ %0,57
|
904.382.063,50 |
18:10 |
|
SASA SASA POLYESTER
|
1,56 |
▼ %-2,50
|
2.723.197.024,89 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.865,00 |
▼ %-0,77
|
70.968.195,00 |
18:10 |
|
OTKAR OTOKAR
|
295,25 |
▼ %-3,12
|
85.961.615,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,50 |
▲ %0,57
|
2.313.134.600,55 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,05 |
▼ %-4,21
|
127.301.239,02 |
18:10 |
|
AKSA AKSA
|
10,24 |
▼ %-0,58
|
438.481.054,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,08 |
▼ %-1,82
|
41.322.547,09 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
274,25 |
▼ %-8,12
|
4.779.327.065,00 |
18:10 |
|
MAVI MAVI GIYIM
|
34,20 |
▼ %-2,40
|
125.744.895,94 |
18:10 |
|
BERA BERA HOLDING
|
9,85 |
▲ %0,51
|
28.394.859,38 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,80 |
▼ %-3,54
|
94.513.966,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,70 |
▼ %-1,06
|
405.908.114,10 |
18:10 |
|
MPARK MLP SAGLIK
|
372,75 |
▼ %-3,68
|
410.388.639,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,60 |
▲ %0,35
|
218.171.674,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
18,63 |
▲ %2,03
|
121.322.127,65 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,78 |
▼ %-9,35
|
427.897.011,53 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
17,09 |
▲ %0,77
|
31.770.868,15 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,97 |
- %0
|
71.244.504,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,70 |
▲ %0,69
|
24.082.010,70 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,29 |
▲ %9,57
|
24.584.137,47 |
18:10 |
|
KCAER KOCAER CELIK
|
8,95 |
▲ %2,87
|
109.864.621,37 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,90 |
▲ %2,51
|
163.136.333,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
156,80 |
▲ %9,96
|
473.482.374,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,65 |
- %0
|
55.448.074,18 |
18:10 |
|
CVKMD CVK MADEN
|
12,47 |
▲ %4,09
|
375.154.196,38 |
18:10 |
|
CWENE CW ENERJI
|
15,00 |
▲ %2,46
|
365.111.224,53 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,72 |
▲ %3,84
|
504.579.911,92 |
18:10 |
|
TABGD TAB GIDA
|
181,60 |
▼ %-5,27
|
99.309.735,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,68 |
▲ %3,08
|
46.397.873,96 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,74 |
▲ %1,23
|
44.337.420,66 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,49 |
▲ %3,25
|
49.754.277,94 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42 |
- %0
|
22.585.867,57 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,70 |
- %0
|
150.900.901,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,44 |
▲ %0,19
|
96.042.177,01 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
104,20 |
▲ %9,97
|
235.458.431,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,60 |
▲ %2,07
|
368.610.817,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,88 |
▼ %-1,12
|
89.339.246,70 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
74,25 |
▼ %-1,13
|
50.563.857,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,50 |
▼ %-2,52
|
569.337.246,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,70 |
▼ %-0,67
|
1.813.404.420,94 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
