|
BTCIM BATICIM BATI ANADOLU
|
2,26 |
▼ %-0,88
|
401.949.864,82 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
36,76 |
▲ %9,99
|
776.066.720,90 |
13:27 |
|
TCELL TURKCELL
|
99,90 |
▲ %0,45
|
532.655.003,10 |
13:27 |
|
TTKOM TURK TELEKOM
|
54,85 |
▲ %0,55
|
637.048.423,35 |
13:27 |
|
VESTL VESTEL
|
20,78 |
▼ %-1,14
|
85.185.662,56 |
13:27 |
|
PETKM PETKIM
|
21,22 |
▼ %-3,55
|
813.859.639,12 |
13:27 |
|
SISE SISE CAM
|
39,22 |
▲ %0,20
|
550.620.359,80 |
13:27 |
|
MGROS MIGROS TICARET
|
529,00 |
▲ %0,09
|
626.764.456,00 |
13:27 |
|
ENKAI ENKA INSAAT
|
87,05 |
▲ %0,75
|
210.523.505,85 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88 |
▲ %0,50
|
1.608.810.044,30 |
13:27 |
|
ISMEN IS Y. MEN. DEG.
|
31,90 |
▼ %-1,24
|
139.650.032,20 |
13:27 |
|
HALKB T. HALK BANKASI
|
44,92 |
▼ %-0,62
|
248.908.480,78 |
13:27 |
|
AKSEN AKSA ENERJI
|
70,45 |
▲ %2,10
|
200.752.098,25 |
13:27 |
|
TSKB T.S.K.B.
|
10,39 |
▼ %-0,57
|
86.752.572,30 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
155,00 |
▼ %-0,26
|
20.607.982,30 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,07 |
▲ %0,98
|
31.997.645,22 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,12 |
▲ %1,01
|
551.990.144,20 |
13:27 |
|
DOHOL DOGAN HOLDING
|
20,12 |
▲ %0,20
|
39.926.291,14 |
13:27 |
|
SKBNK SEKERBANK
|
5,32 |
▲ %0,76
|
115.684.742,25 |
13:27 |
|
AKBNK AKBANK
|
71,20 |
▲ %0,78
|
3.040.726.295,40 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,88 |
- %0
|
33.721.476,77 |
13:27 |
|
SARKY SARKUYSAN
|
21,02 |
▼ %-0,94
|
27.726.199,94 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,47 |
▲ %1,65
|
67.521.346,14 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
277,50 |
▲ %1,28
|
726.485.304,75 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
428,25 |
▲ %1,30
|
1.124.213.048,00 |
13:27 |
|
BRSAN BORUSAN BORU SANAYI
|
666,50 |
▲ %3,01
|
409.335.621,00 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
25,10 |
▼ %-0,08
|
18.938.438,26 |
13:27 |
|
GARAN GARANTI BANKASI
|
130,60 |
▲ %0,93
|
1.323.915.698,40 |
13:27 |
|
FROTO FORD OTOSAN
|
77,75 |
▲ %0,45
|
355.295.120,90 |
13:27 |
|
TUPRS TUPRAS
|
408,00 |
▼ %-0,67
|
3.340.868.473,25 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
66,25 |
▲ %5,83
|
252.109.769,20 |
13:26 |
|
BSOKE BATICIM CIMENTO
|
9,34 |
▼ %-0,64
|
247.330.271,15 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
290,00 |
▲ %3,76
|
589.014.170,50 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
6,99 |
▲ %2,04
|
178.685.452,75 |
13:27 |
|
KRDMD KARDEMIR (D)
|
47,08 |
▲ %1,90
|
859.218.546,88 |
13:27 |
|
ASELS ASELSAN
|
372,00 |
▲ %1,16
|
3.309.163.184,50 |
13:27 |
|
CIMSA CIMSA
|
42,82 |
▲ %1,23
|
82.131.688,18 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,00 |
▲ %0,16
|
1.188.114.215,50 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,32 |
▼ %-1,33
|
1.155.410.144,50 |
13:27 |
|
ALARK ALARKO HOLDING
|
105,70 |
▲ %0,67
|
137.699.679,50 |
13:27 |
|
KCHOL KOC HOLDING
|
218,00 |
▲ %0,93
|
1.507.321.154,30 |
13:27 |
|
PGSUS PEGASUS
|
146,60 |
▲ %0,62
|
302.736.284,80 |
13:27 |
|
ARCLK ARCELIK
|
86,00 |
▼ %-0,52
|
31.126.170,50 |
13:27 |
|
ISCTR IS BANKASI (C)
|
13,16 |
▼ %-0,30
|
2.587.066.461,71 |
13:27 |
|
TUKAS TUKAS
|
2,35 |
▲ %0,86
|
254.994.774,62 |
13:27 |
|
ULKER ULKER BISKUVI
|
87,90 |
▲ %0,46
|
88.202.310,85 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
76,70 |
▼ %-0,39
|
165.930.738,80 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.515,00 |
▲ %1,00
|
30.661.328,00 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
292,25 |
▲ %1,30
|
3.121.679.739,50 |
13:27 |
|
HEKTS HEKTAS
|
2,18 |
▲ %0,93
|
242.485.357,96 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20 |
▼ %-9,98
|
186.099,20 |
13:08 |
|
AEFES ANADOLU EFES
|
18,73 |
▲ %0,21
|
202.203.810,73 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
273,00 |
▲ %0,37
|
203.140.022,75 |
13:27 |
|
SASA SASA POLYESTER
|
2,07 |
▼ %-1,90
|
3.685.854.926,77 |
13:27 |
|
OTKAR OTOKAR
|
306,25 |
▲ %0,08
|
14.884.898,25 |
13:27 |
|
SAHOL SABANCI HOLDING
|
88,85 |
▲ %0,74
|
787.959.549,40 |
13:27 |
|
AKSA AKSA
|
10,73 |
▲ %0,66
|
35.534.566,43 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
450,00 |
▲ %4,59
|
750.328.788,25 |
13:27 |
|
MAVI MAVI GIYIM
|
37,88 |
▲ %0,96
|
125.006.507,32 |
13:27 |
|
BERA BERA HOLDING
|
11,37 |
▼ %-1,30
|
41.058.997,38 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
107,10 |
▲ %1,13
|
66.793.786,50 |
13:26 |
|
MPARK MLP SAGLIK
|
426,25 |
▼ %-0,06
|
52.244.328,25 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
117,00 |
▼ %-10,00
|
1.112.553,00 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
58,20 |
▲ %1,22
|
59.397.311,85 |
13:27 |
|
OYAKC OYAK CIMENTO
|
21,08 |
▲ %0,86
|
59.419.843,66 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
5,91 |
▼ %-0,34
|
143.915.364,42 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,71 |
▲ %0,37
|
20.335.159,73 |
13:26 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,16 |
▲ %4,85
|
67.099.435,39 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,14 |
▲ %0,88
|
119.478.798,63 |
13:27 |
|
GENIL GEN ILAC
|
6,84 |
▲ %1,33
|
77.758.375,82 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,58 |
▼ %-1,94
|
291.563.124,44 |
13:27 |
|
MAGEN MARGUN ENERJI
|
16,11 |
▼ %-10,00
|
2.513.546,64 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
25,98 |
▲ %4,76
|
712.610.503,14 |
13:27 |
|
PSGYO PASIFIK GMYO
|
1,96 |
▲ %3,70
|
112.788.752,75 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
4,22 |
▼ %-5,17
|
74.331.648,07 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,75 |
- %0
|
16.488.898,25 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,07 |
▲ %0,99
|
15.412.941,83 |
13:27 |
|
KLRHO KILER HOLDING
|
25,04 |
▼ %-9,99
|
61.318.994,56 |
13:27 |
|
ASTOR ASTOR ENERJI
|
259,00 |
▼ %-0,58
|
3.348.116.815,75 |
13:27 |
|
CVKMD CVK MADEN
|
14,16 |
▼ %-0,77
|
312.635.036,22 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
59,30 |
▼ %-1,66
|
328.457.713,95 |
13:27 |
|
CWENE CW ENERJI
|
24,46 |
▲ %0,16
|
133.581.200,82 |
13:27 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16 |
▼ %-9,99
|
30.330.470,52 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78 |
▼ %-9,99
|
4.870.780,20 |
13:22 |
|
IZENR IZDEMIR ENERJI
|
4,04 |
▲ %1,00
|
26.831.659,84 |
13:26 |
|
ENERY ENERYA ENERJI
|
13,36 |
▲ %2,45
|
472.029.560,55 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
3,97 |
▼ %-1,49
|
37.628.299,40 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
16,08 |
▲ %1,07
|
130.079.527,44 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
4,40 |
▼ %-0,23
|
24.014.055,41 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
273,50 |
▼ %-9,96
|
434.044,50 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
13,13 |
▲ %0,61
|
58.195.059,78 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
112,90 |
▲ %6,91
|
112.295.156,80 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,20 |
▲ %1,26
|
187.111.628,00 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00 |
▼ %-9,97
|
158.490,00 |
13:17 |
|
BALSU BALSU GIDA
|
7,08 |
▲ %2,16
|
138.921.313,41 |
13:27 |
|
EFOR EFOR YATIRIM
|
13,86 |
▲ %5,00
|
516.253.103,23 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
0,97 |
▲ %1,04
|
99.371.190,00 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
104,20 |
▲ %2,86
|
50.557.285,90 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,80 |
▲ %1,96
|
518.124.897,70 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,84 |
▲ %2,98
|
1.673.485.426,72 |
13:27 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
