|
BTCIM BATI CIMENTO
|
|
6,93 |
10,00 |
877.829.133,73 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
76,40 |
6,93 |
1.772.384.055,85 |
18:10 |
|
TCELL TURKCELL
|
|
110,80 |
1,56 |
2.384.414.588,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,50 |
0,83 |
632.980.681,70 |
18:10 |
|
VESTL VESTEL
|
|
28,70 |
1,06 |
72.114.707,80 |
18:10 |
|
PETKM PETKIM
|
|
20,34 |
2,73 |
2.031.963.115,53 |
18:10 |
|
SISE SISE CAM
|
|
44,28 |
4,24 |
2.091.420.360,94 |
18:10 |
|
MGROS MIGROS TICARET
|
|
597,00 |
0,93 |
831.056.619,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,00 |
1,86 |
904.795.004,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,98 |
2,86 |
5.503.199.535,48 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,74 |
0,86 |
309.602.514,72 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,50 |
2,02 |
1.774.461.019,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,25 |
4,00 |
442.930.825,30 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,61 |
2,27 |
196.637.852,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
197,40 |
0,77 |
202.099.823,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,93 |
1,03 |
99.266.366,29 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,74 |
2,76 |
926.553.338,72 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,06 |
0,29 |
93.388.630,14 |
18:10 |
|
SKBNK SEKERBANK
|
|
11,10 |
1,83 |
466.765.914,28 |
18:10 |
|
AKBNK AKBANK
|
|
75,80 |
4,26 |
7.865.268.458,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
1,75 |
221.893.996,47 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
461,00 |
0,44 |
119.918.234,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,72 |
0,00 |
317.432.061,98 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
84,35 |
0,72 |
384.058.763,15 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
688,00 |
0,73 |
2.059.014.063,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
517,00 |
1,17 |
471.355.886,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,78 |
3,66 |
205.140.681,36 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,50 |
3,28 |
3.598.354.193,60 |
18:10 |
|
FROTO FORD OTOSAN
|
|
107,90 |
2,18 |
936.989.171,90 |
18:10 |
|
TUPRS TUPRAS
|
|
251,50 |
-1,37 |
7.208.305.626,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
118,20 |
3,32 |
354.689.489,20 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,04 |
-1,37 |
369.899.870,98 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,98 |
2,08 |
143.125.212,38 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
315,25 |
3,45 |
1.270.301.799,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,14 |
2,16 |
374.403.754,86 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
31,22 |
4,00 |
1.331.434.439,44 |
18:10 |
|
ASELS ASELSAN
|
|
341,25 |
6,47 |
11.226.721.252,50 |
18:10 |
|
CIMSA CIMSA
|
|
50,10 |
0,85 |
370.728.711,13 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,70 |
1,92 |
3.434.846.071,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,72 |
2,78 |
1.632.524.640,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
92,00 |
3,25 |
350.847.494,55 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,00 |
0,93 |
5.377.270.884,20 |
18:10 |
|
PGSUS PEGASUS
|
|
179,90 |
1,70 |
1.646.823.432,00 |
18:10 |
|
ARCLK ARCELIK
|
|
114,80 |
1,59 |
176.443.719,80 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,42 |
2,20 |
7.575.607.398,73 |
18:10 |
|
TUKAS TUKAS
|
|
2,36 |
0,85 |
417.041.807,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
111,70 |
2,29 |
870.926.140,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
70,40 |
0,36 |
99.428.623,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.251,00 |
-0,84 |
135.445.941,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,75 |
1,64 |
6.718.099.180,75 |
18:10 |
|
HEKTS HEKTAS
|
|
3,06 |
4,44 |
509.714.990,59 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,73 |
3,14 |
541.611.321,36 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
294,25 |
1,47 |
400.767.582,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,46 |
-0,81 |
4.103.153.562,12 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.887,50 |
2,39 |
55.441.455,00 |
18:10 |
|
OTKAR OTOKAR
|
|
372,50 |
1,09 |
221.508.830,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,90 |
1,97 |
3.293.648.934,30 |
18:10 |
|
AKSA AKSA
|
|
11,12 |
1,74 |
317.968.890,11 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
519,00 |
1,47 |
722.135.776,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,88 |
4,13 |
288.901.454,04 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,10 |
1,75 |
169.289.347,32 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
121,00 |
1,60 |
265.368.092,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
433,00 |
-1,59 |
203.994.416,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
135,30 |
-4,04 |
189.275.986,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
54,05 |
1,31 |
214.634.653,30 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,32 |
0,43 |
353.063.099,80 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,95 |
7,06 |
854.435.472,83 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,91 |
2,06 |
321.034.315,78 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,85 |
-2,48 |
252.648.823,43 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,19 |
1,92 |
344.668.029,25 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,57 |
1,95 |
711.010.054,64 |
18:10 |
|
GENIL GEN ILAC
|
|
9,35 |
-0,74 |
618.176.365,42 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,98 |
1,76 |
127.372.433,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,00 |
7,75 |
1.097.349.203,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,40 |
0,62 |
152.576.884,32 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,66 |
1,15 |
265.401.022,12 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,99 |
9,10 |
824.909.629,28 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
327,00 |
-0,61 |
113.993.778,00 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,98 |
1,78 |
144.025.310,50 |
18:10 |
|
KLRHO KILER HOLDING
|
|
143,90 |
-9,95 |
257.697.204,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
182,70 |
-1,77 |
3.159.053.941,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
35,02 |
0,92 |
334.537.584,14 |
18:10 |
|
CWENE CW ENERJI
|
|
29,58 |
-0,60 |
380.027.898,34 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
61,95 |
2,06 |
5.765.170.241,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
-0,82 |
400.375.158,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,88 |
0,82 |
323.952.097,06 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,71 |
-1,80 |
184.679.369,85 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,39 |
9,97 |
1.244.868.540,73 |
18:10 |
|
TABGD TAB GIDA
|
|
254,25 |
0,49 |
114.787.481,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,65 |
0,57 |
198.619.313,98 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,99 |
-1,36 |
377.980.174,52 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,19 |
1,74 |
353.084.093,63 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,00 |
-2,81 |
129.378.818,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
176,30 |
3,46 |
1.446.193.671,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.815,00 |
4,31 |
2.066.538.508,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,61 |
3,32 |
112.095.966,74 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,92 |
-9,96 |
27.610.306,08 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
105,40 |
1,25 |
145.780.829,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
145,40 |
0,28 |
647.930.782,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,50 |
2,64 |
2.834.997.656,55 |
18:10 |
markasıdır.
Haber Gönder
