|
BTCIM BATICIM BATI ANADOLU
|
|
4,82 |
-1,03 |
141.845.006,84 |
12:15 |
|
KUYAS KUYAS YATIRIM
|
|
70,50 |
1,44 |
180.568.612,90 |
12:15 |
|
TCELL TURKCELL
|
|
100,30 |
-1,18 |
624.219.784,65 |
12:15 |
|
TTKOM TURK TELEKOM
|
|
50,45 |
-0,49 |
550.230.148,85 |
12:15 |
|
VESTL VESTEL
|
|
22,68 |
-1,82 |
73.483.823,88 |
12:15 |
|
PETKM PETKIM
|
|
18,88 |
-0,68 |
712.037.403,51 |
12:15 |
|
SISE SISE CAM
|
|
41,22 |
-0,29 |
525.177.267,78 |
12:15 |
|
MGROS MIGROS TICARET
|
|
617,50 |
-0,88 |
616.837.373,50 |
12:15 |
|
ENKAI ENKA INSAAT
|
|
85,75 |
0,59 |
379.597.332,50 |
12:15 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,62 |
2,00 |
2.761.567.448,60 |
12:15 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,32 |
0,12 |
46.724.549,12 |
12:15 |
|
HALKB T. HALK BANKASI
|
|
35,82 |
0,22 |
461.539.590,74 |
12:15 |
|
AKSEN AKSA ENERJI
|
|
93,60 |
-3,51 |
274.582.438,95 |
12:15 |
|
TSKB T.S.K.B.
|
|
10,88 |
0,09 |
43.594.185,82 |
12:15 |
|
DOAS DOGUS OTOMOTIV
|
|
182,40 |
0,50 |
51.461.924,40 |
12:15 |
|
ZOREN ZORLU ENERJI
|
|
2,33 |
-1,27 |
20.286.201,82 |
12:15 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,84 |
-0,14 |
254.738.295,46 |
12:15 |
|
DOHOL DOGAN HOLDING
|
|
21,16 |
-0,47 |
93.773.058,02 |
12:15 |
|
SKBNK SEKERBANK
|
|
6,97 |
-9,95 |
75.867.571,78 |
12:15 |
|
AKBNK AKBANK
|
|
61,65 |
0,08 |
3.350.559.602,65 |
12:15 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,97 |
0,00 |
30.909.087,53 |
12:15 |
|
SARKY SARKUYSAN
|
|
23,46 |
0,09 |
29.076.181,12 |
12:15 |
|
FENER FENERBAHCE FUTBOL
|
|
2,94 |
0,00 |
60.919.239,75 |
12:15 |
|
TKFEN TEKFEN HOLDING
|
|
151,30 |
-0,92 |
295.827.985,60 |
12:15 |
|
BIMAS BIM MAGAZALAR
|
|
383,25 |
0,07 |
1.382.123.840,75 |
12:15 |
|
BRSAN BORUSAN BORU SANAYI
|
|
514,00 |
-2,65 |
304.378.930,00 |
12:15 |
|
ANSGR ANADOLU SIGORTA
|
|
26,52 |
-1,34 |
16.403.900,26 |
12:14 |
|
GARAN GARANTI BANKASI
|
|
121,30 |
-1,46 |
1.689.335.841,20 |
12:15 |
|
FROTO FORD OTOSAN
|
|
78,25 |
2,02 |
624.820.452,85 |
12:15 |
|
TUPRS TUPRAS
|
|
291,00 |
1,04 |
2.402.175.285,00 |
12:15 |
|
ECILC ECZACIBASI ILAC
|
|
67,20 |
1,28 |
61.992.676,50 |
12:15 |
|
BSOKE BATICIM CIMENTO
|
|
35,94 |
0,39 |
35.117.515,66 |
12:15 |
|
TOASO TOFAS OTO. FAB.
|
|
259,25 |
-0,48 |
346.453.845,50 |
12:15 |
|
ODAS ODAS ELEKTRIK
|
|
8,30 |
-4,49 |
324.083.504,36 |
12:15 |
|
KRDMD KARDEMIR (D)
|
|
40,54 |
-0,83 |
518.720.119,08 |
12:15 |
|
ASELS ASELSAN
|
|
346,25 |
2,59 |
5.190.189.461,25 |
12:15 |
|
CIMSA CIMSA
|
|
44,92 |
-2,81 |
137.147.532,72 |
12:15 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,18 |
-0,52 |
1.568.669.974,44 |
12:15 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,64 |
-0,51 |
537.517.486,56 |
12:15 |
|
ALARK ALARKO HOLDING
|
|
100,70 |
-0,20 |
62.420.598,40 |
12:15 |
|
KCHOL KOC HOLDING
|
|
192,80 |
0,68 |
1.154.560.645,00 |
12:15 |
|
PGSUS PEGASUS
|
|
150,10 |
0,94 |
587.095.303,20 |
12:15 |
|
ARCLK ARCELIK
|
|
96,95 |
0,05 |
32.054.650,35 |
12:15 |
|
ISCTR IS BANKASI (C)
|
|
12,11 |
0,67 |
2.204.339.055,54 |
12:15 |
|
TUKAS TUKAS
|
|
1,98 |
0,51 |
25.946.851,70 |
12:15 |
|
ULKER ULKER BISKUVI
|
|
86,50 |
-1,59 |
175.695.827,90 |
12:15 |
|
CCOLA COCA COLA ICECEK
|
|
89,30 |
-1,33 |
188.686.751,55 |
12:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.660,00 |
-0,06 |
22.534.848,00 |
12:15 |
|
THYAO TURK HAVA YOLLARI
|
|
311,25 |
0,97 |
3.781.151.721,75 |
12:15 |
|
HEKTS HEKTAS
|
|
2,88 |
-0,35 |
508.337.697,22 |
12:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
168,60 |
2,62 |
507.591.090,30 |
12:15 |
|
AEFES ANADOLU EFES
|
|
21,60 |
-2,17 |
331.876.671,24 |
12:15 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,25 |
1,68 |
435.720.400,25 |
12:15 |
|
SASA SASA POLYESTER
|
|
2,46 |
-0,81 |
1.679.888.851,04 |
12:15 |
|
OTKAR OTOKAR
|
|
305,25 |
0,41 |
44.925.048,25 |
12:15 |
|
SAHOL SABANCI HOLDING
|
|
82,60 |
0,36 |
1.029.633.365,55 |
12:15 |
|
AKSA AKSA
|
|
12,71 |
3,17 |
267.657.102,96 |
12:15 |
|
GUBRF GUBRE FABRIK.
|
|
398,50 |
-0,62 |
354.363.503,25 |
12:15 |
|
MAVI MAVI GIYIM
|
|
39,02 |
-0,31 |
32.409.188,82 |
12:15 |
|
BERA BERA HOLDING
|
|
12,59 |
-0,55 |
17.758.984,91 |
12:15 |
|
ENJSA ENERJISA ENERJI
|
|
108,00 |
-1,37 |
159.412.604,30 |
12:15 |
|
MPARK MLP SAGLIK
|
|
400,00 |
-0,06 |
33.634.777,25 |
12:15 |
|
RALYH RAL YATIRIM HOLDING
|
|
239,20 |
2,09 |
345.749.341,70 |
12:15 |
|
SOKM SOK MARKETLER TICARET
|
|
51,10 |
-2,85 |
69.727.921,70 |
12:15 |
|
OYAKC OYAK CIMENTO
|
|
20,36 |
-2,68 |
144.813.245,58 |
12:15 |
|
TURSG TURKIYE SIGORTA
|
|
6,25 |
-0,32 |
65.429.274,21 |
12:15 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,36 |
-1,18 |
32.262.222,42 |
12:15 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,39 |
-0,29 |
56.007.640,42 |
12:15 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
0,00 |
45.966.587,53 |
12:15 |
|
GENIL GEN ILAC
|
|
9,24 |
2,10 |
97.993.525,45 |
12:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
74,75 |
-0,86 |
118.793.738,60 |
12:15 |
|
MAGEN MARGUN ENERJI
|
|
37,00 |
-3,19 |
202.250.346,56 |
12:15 |
|
MIATK MIA TEKNOLOJI
|
|
29,54 |
-4,09 |
261.494.041,32 |
12:15 |
|
PSGYO PASIFIK GMYO
|
|
3,51 |
-0,85 |
73.229.484,95 |
12:15 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,77 |
0,23 |
210.765.688,01 |
12:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
363,75 |
1,04 |
35.311.492,25 |
12:15 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,87 |
0,00 |
31.095.032,50 |
12:15 |
|
KLRHO KILER HOLDING
|
|
74,65 |
-2,99 |
109.402.385,70 |
12:15 |
|
ASTOR ASTOR ENERJI
|
|
291,50 |
1,39 |
4.521.223.010,75 |
12:15 |
|
CVKMD CVK MADEN
|
|
37,02 |
-0,32 |
83.153.447,30 |
12:15 |
|
EUPWR EUROPOWER ENERJI
|
|
85,10 |
-0,87 |
270.142.949,55 |
12:15 |
|
CWENE CW ENERJI
|
|
34,50 |
-2,27 |
247.527.178,70 |
12:13 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
152,40 |
-2,87 |
614.151.874,20 |
12:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
144,50 |
-3,67 |
469.143.507,80 |
12:15 |
|
IZENR IZDEMIR ENERJI
|
|
8,78 |
-0,23 |
920.742.039,40 |
12:15 |
|
ENERY ENERYA ENERJI
|
|
9,18 |
0,66 |
35.065.048,75 |
12:15 |
|
REEDR REEDER TEKNOLOJI
|
|
6,21 |
-2,51 |
27.652.255,22 |
12:15 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,74 |
0,21 |
46.651.903,40 |
12:15 |
|
OBAMS OBA MAKARNACILIK
|
|
4,77 |
0,63 |
43.099.542,95 |
12:15 |
|
ODINE ODINE TEKNOLOJI
|
|
2.171,00 |
-6,26 |
728.628.504,00 |
12:15 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,33 |
0,00 |
36.898.710,28 |
12:15 |
|
GRTHO GRAINTURK HOLDING
|
|
238,80 |
-3,67 |
79.739.246,65 |
12:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
147,60 |
-0,20 |
125.036.379,70 |
12:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.740,00 |
-3,23 |
344.253.542,00 |
12:15 |
|
BALSU BALSU GIDA
|
|
14,91 |
-2,23 |
239.525.691,45 |
12:15 |
|
EFOR EFOR YATIRIM
|
|
20,86 |
-2,34 |
556.387.513,88 |
12:15 |
|
PAHOL PASIFIK HOLDING
|
|
1,33 |
0,00 |
47.383.198,56 |
12:15 |
|
TRENJ TR DOGAL ENERJI
|
|
87,80 |
-5,29 |
68.768.486,45 |
12:15 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
122,10 |
-4,76 |
261.910.625,40 |
12:15 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
42,58 |
-7,80 |
3.883.818.652,30 |
12:15 |
markasıdır.
Haber Gönder
