|
BTCIM BATICIM BATI ANADOLU
|
|
5,40 |
1,12 |
71.699.711,61 |
12:10 |
|
KUYAS KUYAS YATIRIM
|
|
72,65 |
-0,21 |
66.107.079,10 |
12:10 |
|
TCELL TURKCELL
|
|
105,90 |
0,95 |
820.074.073,80 |
12:11 |
|
TTKOM TURK TELEKOM
|
|
57,20 |
0,88 |
524.197.679,65 |
12:11 |
|
VESTL VESTEL
|
|
26,42 |
9,99 |
258.923.943,34 |
12:10 |
|
PETKM PETKIM
|
|
19,46 |
2,31 |
428.252.586,50 |
12:11 |
|
SISE SISE CAM
|
|
43,10 |
2,08 |
661.436.562,14 |
12:11 |
|
MGROS MIGROS TICARET
|
|
621,00 |
-0,80 |
628.029.347,50 |
12:11 |
|
ENKAI ENKA INSAAT
|
|
89,75 |
1,41 |
376.520.707,80 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,78 |
-0,22 |
2.862.325.557,78 |
12:11 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,92 |
0,87 |
36.123.525,18 |
12:11 |
|
HALKB T. HALK BANKASI
|
|
41,50 |
0,14 |
567.679.359,44 |
12:10 |
|
AKSEN AKSA ENERJI
|
|
91,65 |
2,46 |
225.974.078,10 |
12:10 |
|
TSKB T.S.K.B.
|
|
11,60 |
0,87 |
26.116.234,79 |
12:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
1,43 |
40.896.262,30 |
12:11 |
|
ZOREN ZORLU ENERJI
|
|
2,74 |
5,79 |
275.378.463,61 |
12:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,30 |
1,56 |
453.123.010,20 |
12:11 |
|
DOHOL DOGAN HOLDING
|
|
20,90 |
2,45 |
65.916.699,68 |
12:09 |
|
SKBNK SEKERBANK
|
|
17,70 |
0,85 |
246.019.802,18 |
12:11 |
|
AKBNK AKBANK
|
|
70,20 |
0,00 |
3.213.995.105,35 |
12:11 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
2,00 |
206.697.066,46 |
12:11 |
|
SARKY SARKUYSAN
|
|
25,76 |
-0,31 |
47.614.830,78 |
12:11 |
|
FENER FENERBAHCE FUTBOL
|
|
3,25 |
0,62 |
246.096.502,46 |
12:11 |
|
TKFEN TEKFEN HOLDING
|
|
132,00 |
1,54 |
118.375.205,20 |
12:11 |
|
BIMAS BIM MAGAZALAR
|
|
369,75 |
1,30 |
1.649.039.040,75 |
12:11 |
|
BRSAN BORUSAN BORU SANAYI
|
|
535,00 |
1,81 |
244.785.711,00 |
12:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,76 |
1,46 |
23.716.325,14 |
12:10 |
|
GARAN GARANTI BANKASI
|
|
131,40 |
1,00 |
1.053.912.010,80 |
12:11 |
|
FROTO FORD OTOSAN
|
|
81,30 |
0,56 |
460.165.034,35 |
12:11 |
|
TUPRS TUPRAS
|
|
266,00 |
0,66 |
2.266.673.650,50 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
|
75,05 |
2,46 |
113.435.901,20 |
12:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,10 |
2,27 |
78.082.687,42 |
12:10 |
|
TOASO TOFAS OTO. FAB.
|
|
297,75 |
0,93 |
280.850.447,75 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
|
8,34 |
0,72 |
216.949.897,62 |
12:10 |
|
KRDMD KARDEMIR (D)
|
|
37,16 |
1,75 |
639.546.488,10 |
12:11 |
|
ASELS ASELSAN
|
|
370,50 |
3,28 |
9.632.451.987,00 |
12:11 |
|
CIMSA CIMSA
|
|
46,36 |
1,22 |
95.298.856,88 |
12:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,84 |
1,95 |
1.413.142.485,20 |
12:11 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,58 |
1,08 |
703.706.181,36 |
12:11 |
|
ALARK ALARKO HOLDING
|
|
99,95 |
1,01 |
127.699.940,70 |
12:10 |
|
KCHOL KOC HOLDING
|
|
190,50 |
2,92 |
1.796.385.045,70 |
12:11 |
|
PGSUS PEGASUS
|
|
169,30 |
1,20 |
560.973.233,90 |
12:11 |
|
ARCLK ARCELIK
|
|
97,60 |
1,14 |
49.393.814,00 |
12:10 |
|
ISCTR IS BANKASI (C)
|
|
14,01 |
0,79 |
1.992.213.358,86 |
12:11 |
|
TUKAS TUKAS
|
|
2,15 |
0,94 |
41.124.608,69 |
12:11 |
|
ULKER ULKER BISKUVI
|
|
97,50 |
0,21 |
195.607.421,30 |
12:11 |
|
CCOLA COCA COLA ICECEK
|
|
83,40 |
1,21 |
158.534.448,70 |
12:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.831,00 |
1,10 |
24.077.374,00 |
12:09 |
|
THYAO TURK HAVA YOLLARI
|
|
341,25 |
0,89 |
5.452.119.124,25 |
12:11 |
|
HEKTS HEKTAS
|
|
3,07 |
2,33 |
826.628.149,14 |
12:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
159,80 |
1,08 |
204.414.562,30 |
12:10 |
|
AEFES ANADOLU EFES
|
|
20,14 |
2,18 |
340.048.446,09 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,75 |
0,95 |
176.041.217,25 |
12:11 |
|
SASA SASA POLYESTER
|
|
2,40 |
5,26 |
6.298.588.923,67 |
12:11 |
|
OTKAR OTOKAR
|
|
335,75 |
0,75 |
99.484.095,75 |
12:11 |
|
SAHOL SABANCI HOLDING
|
|
91,50 |
2,64 |
1.305.705.442,35 |
12:11 |
|
AKSA AKSA
|
|
11,71 |
0,26 |
56.844.502,03 |
12:10 |
|
GUBRF GUBRE FABRIK.
|
|
447,50 |
2,40 |
366.022.284,50 |
12:11 |
|
MAVI MAVI GIYIM
|
|
39,40 |
3,25 |
73.621.407,86 |
12:11 |
|
BERA BERA HOLDING
|
|
14,94 |
1,43 |
30.164.098,40 |
12:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,00 |
0,96 |
100.775.895,60 |
12:10 |
|
MPARK MLP SAGLIK
|
|
414,50 |
0,12 |
33.316.810,50 |
12:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
206,10 |
0,10 |
99.070.624,60 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
|
45,66 |
2,61 |
98.011.496,12 |
12:11 |
|
OYAKC OYAK CIMENTO
|
|
20,14 |
1,16 |
77.915.743,29 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
|
6,35 |
2,25 |
154.953.713,17 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,53 |
0,86 |
26.488.434,78 |
12:11 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,48 |
0,87 |
33.280.187,35 |
12:11 |
|
CANTE CAN2 TERMIK
|
|
1,27 |
0,79 |
190.338.569,81 |
12:11 |
|
GENIL GEN ILAC
|
|
8,99 |
0,11 |
45.753.230,47 |
12:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,65 |
0,25 |
96.729.295,20 |
12:11 |
|
MAGEN MARGUN ENERJI
|
|
32,46 |
-4,13 |
234.590.103,80 |
12:11 |
|
MIATK MIA TEKNOLOJI
|
|
31,34 |
1,75 |
413.005.050,26 |
12:11 |
|
PSGYO PASIFIK GMYO
|
|
3,20 |
0,95 |
79.569.245,83 |
12:11 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,02 |
-0,44 |
105.724.209,98 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
299,50 |
1,27 |
44.843.103,50 |
12:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,14 |
0,49 |
38.577.190,88 |
12:09 |
|
KLRHO KILER HOLDING
|
|
83,45 |
-0,65 |
73.016.606,05 |
12:11 |
|
ASTOR ASTOR ENERJI
|
|
315,50 |
3,53 |
3.981.874.472,50 |
12:11 |
|
CVKMD CVK MADEN
|
|
38,58 |
-0,67 |
126.901.649,90 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
|
88,75 |
3,02 |
433.343.736,25 |
12:11 |
|
CWENE CW ENERJI
|
|
38,78 |
-0,72 |
393.754.835,72 |
12:11 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
196,00 |
0,51 |
1.418.774.137,80 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
87,65 |
-0,74 |
82.074.985,20 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
|
8,41 |
0,48 |
120.382.665,23 |
12:11 |
|
ENERY ENERYA ENERJI
|
|
9,71 |
2,21 |
306.312.876,79 |
12:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,58 |
0,61 |
57.973.048,22 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,80 |
-0,55 |
144.162.417,42 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
|
5,38 |
0,75 |
59.273.611,27 |
12:11 |
|
ODINE ODINE TEKNOLOJI
|
|
1.934,00 |
-1,93 |
267.707.553,00 |
12:11 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,77 |
1,74 |
187.650.946,93 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
|
239,90 |
0,38 |
60.407.670,50 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
157,60 |
0,70 |
156.085.582,50 |
12:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.852,50 |
0,46 |
480.148.567,50 |
12:11 |
|
BALSU BALSU GIDA
|
|
13,57 |
-0,59 |
246.268.014,38 |
12:11 |
|
EFOR EFOR YATIRIM
|
|
15,08 |
2,59 |
414.495.873,92 |
12:11 |
|
PAHOL PASIFIK HOLDING
|
|
1,44 |
1,41 |
117.580.809,58 |
12:11 |
|
TRENJ TR DOGAL ENERJI
|
|
97,95 |
1,56 |
104.374.162,50 |
12:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
124,10 |
3,42 |
332.615.490,20 |
12:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
54,90 |
2,52 |
1.572.654.815,30 |
12:11 |
markasıdır.
Haber Gönder
