|
BTCIM BATICIM BATI ANADOLU
|
1,89 |
▲ %9,25
|
510.285.733,26 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
89,65 |
▲ %0,22
|
116.498.471,40 |
18:10 |
|
TCELL TURKCELL
|
91,80 |
▼ %-2,29
|
2.659.301.706,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,28 |
▲ %0,78
|
1.460.422.051,17 |
18:10 |
|
VESTL VESTEL
|
13,25 |
▼ %-1,78
|
300.553.099,42 |
18:10 |
|
PETKM PETKIM
|
16,88 |
▼ %-5,01
|
1.386.155.179,44 |
18:10 |
|
SISE SISE CAM
|
35,42 |
▼ %-0,51
|
1.035.971.973,54 |
18:10 |
|
MGROS MIGROS TICARET
|
452,50 |
▼ %-0,33
|
786.111.818,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,10 |
▼ %-0,18
|
888.910.894,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52 |
▲ %1,78
|
11.438.542.724,12 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,66 |
▼ %-2,70
|
171.992.922,18 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,10 |
▼ %-0,64
|
818.007.426,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
66,55 |
▼ %-1,41
|
240.175.523,15 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
155,00 |
▼ %-3,61
|
80.177.062,10 |
18:10 |
|
TSKB T.S.K.B.
|
10,24 |
▲ %3,43
|
373.704.848,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
131,00 |
▼ %-0,30
|
332.703.143,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,42 |
▲ %5,97
|
173.558.095,44 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,80 |
▲ %0,95
|
838.373.592,62 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,56 |
▲ %1,68
|
214.681.980,90 |
18:10 |
|
AKBNK AKBANK
|
67,20 |
▲ %1,51
|
9.633.201.682,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,66 |
▲ %3,10
|
96.546.541,39 |
18:10 |
|
AYGAZ AYGAZ
|
257,50 |
▼ %-3,92
|
405.654.022,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
369,75 |
▼ %-0,07
|
36.018.761,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,08 |
▲ %4,52
|
171.146.623,06 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
197,00 |
▲ %3,25
|
860.516.306,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
369,25 |
▼ %-0,87
|
2.813.429.434,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00 |
▼ %-2,77
|
1.090.539.472,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,02 |
▲ %1,41
|
100.379.100,18 |
18:10 |
|
GARAN GARANTI BANKASI
|
142,00 |
▲ %3,27
|
4.432.402.126,20 |
18:10 |
|
FROTO FORD OTOSAN
|
67,85 |
▼ %-1,17
|
1.170.192.378,50 |
18:10 |
|
TUPRS TUPRAS
|
331,75 |
▼ %-3,35
|
8.807.847.220,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53 |
▲ %1,20
|
79.301.194,32 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,40 |
▲ %0,67
|
156.675.839,00 |
18:10 |
|
AKCNS AKCANSA
|
184,50 |
▼ %-2,74
|
86.936.888,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,29 |
▼ %-2,81
|
114.412.469,92 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,68 |
▼ %-5,99
|
271.315.843,68 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,70 |
▼ %-0,37
|
50.711.546,05 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
222,70 |
▼ %-1,46
|
557.312.195,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,72 |
▲ %1,29
|
176.223.206,69 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,72 |
▼ %-10,00
|
4.183.147.031,60 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,35 |
▲ %2,44
|
152.963.553,15 |
18:10 |
|
ASELS ASELSAN
|
329,00 |
▼ %-7,00
|
17.542.726.870,75 |
18:10 |
|
CIMSA CIMSA
|
42,50 |
▲ %1,97
|
255.108.957,16 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,80 |
▼ %-3,27
|
3.609.057.510,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,45 |
▼ %-0,23
|
1.667.671.942,21 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,30 |
▲ %1,30
|
340.350.629,95 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,40 |
▲ %1,27
|
59.154.012,89 |
18:10 |
|
KCHOL KOC HOLDING
|
202,30 |
▼ %-0,34
|
4.694.660.801,50 |
18:10 |
|
PGSUS PEGASUS
|
139,90 |
▲ %3,94
|
2.041.132.636,60 |
18:10 |
|
ARCLK ARCELIK
|
70,40 |
▲ %1,44
|
141.239.273,45 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,05 |
▲ %1,40
|
6.752.411.125,07 |
18:10 |
|
EGGUB EGE GUBRE
|
84,00 |
▲ %0,24
|
40.564.815,30 |
18:10 |
|
TUKAS TUKAS
|
1,81 |
▲ %1,69
|
108.474.717,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
79,50 |
▼ %-1,24
|
283.525.706,15 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,25 |
▼ %-2,23
|
1.078.799.883,90 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.281,00 |
▼ %-4,04
|
80.199.942,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,00 |
▲ %1,97
|
18.457.574.498,75 |
18:10 |
|
HEKTS HEKTAS
|
1,82 |
▼ %-0,55
|
460.005.197,01 |
18:10 |
|
AEFES ANADOLU EFES
|
16,77 |
▲ %0,48
|
919.005.180,92 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
291,00 |
▲ %4,39
|
2.283.974.270,50 |
18:10 |
|
SASA SASA POLYESTER
|
1,63 |
▼ %-1,21
|
4.379.343.225,31 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.395,00 |
▲ %1,50
|
139.293.375,00 |
18:10 |
|
OTKAR OTOKAR
|
307,00 |
▼ %-2,85
|
173.678.902,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,10 |
▼ %-1,28
|
2.615.734.024,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,10 |
▼ %-3,04
|
62.304.385,40 |
18:10 |
|
AKSA AKSA
|
9,92 |
▼ %-4,89
|
316.436.397,74 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,19 |
- %0
|
70.163.022,88 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
289,75 |
▲ %2,20
|
1.011.531.004,50 |
18:10 |
|
MAVI MAVI GIYIM
|
35,86 |
▲ %0,79
|
222.472.452,58 |
18:10 |
|
BERA BERA HOLDING
|
9,79 |
- %0
|
53.778.156,58 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,46 |
▼ %-0,14
|
113.390.674,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
119,30 |
▲ %0,59
|
343.635.359,30 |
18:10 |
|
MPARK MLP SAGLIK
|
429,25 |
▲ %6,25
|
523.322.791,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,75 |
▼ %-1,01
|
225.114.898,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,46 |
▲ %0,67
|
232.925.316,12 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,53 |
▼ %-0,56
|
946.812.313,73 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
17,92 |
▼ %-0,17
|
49.748.133,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,98 |
▲ %2,08
|
172.124.508,08 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00 |
▲ %0,63
|
58.163.195,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,39 |
▲ %1,70
|
54.202.408,26 |
18:10 |
|
KCAER KOCAER CELIK
|
9,82 |
▼ %-3,73
|
171.976.502,84 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,00 |
▼ %-2,34
|
231.170.544,32 |
18:10 |
|
ASTOR ASTOR ENERJI
|
149,30 |
▼ %-9,90
|
5.439.254.037,50 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,98 |
▲ %1,36
|
108.250.944,75 |
18:10 |
|
CVKMD CVK MADEN
|
13,51 |
▲ %6,38
|
537.643.247,78 |
18:10 |
|
CWENE CW ENERJI
|
17,30 |
▲ %5,75
|
558.625.145,10 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,80 |
▼ %-2,75
|
516.032.096,36 |
18:10 |
|
TABGD TAB GIDA
|
195,60 |
▲ %1,72
|
255.870.694,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,88 |
▲ %6,59
|
111.285.767,08 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,86 |
▲ %0,28
|
43.479.642,52 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,57 |
▼ %-0,83
|
111.099.307,33 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61 |
▼ %-5,34
|
111.399.126,64 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,60 |
▼ %-1,76
|
309.427.973,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,70 |
▼ %-1,38
|
146.936.008,59 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
117,70 |
▼ %-2,65
|
467.453.157,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
116,80 |
▼ %-2,50
|
385.062.774,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,77 |
▲ %4,05
|
208.000.607,85 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
74,20 |
▲ %1,99
|
103.198.815,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,10 |
▲ %1,68
|
700.760.280,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,84 |
▲ %2,99
|
3.490.365.155,16 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
