|
BTCIM BATICIM BATI ANADOLU
|
1,88 |
▼ %-0,53
|
499.229.608,58 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,40 |
▲ %0,84
|
83.002.651,30 |
18:10 |
|
TCELL TURKCELL
|
90,00 |
▼ %-1,96
|
2.597.820.537,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
48,16 |
▼ %-2,27
|
1.237.660.520,28 |
18:10 |
|
VESTL VESTEL
|
12,80 |
▼ %-3,40
|
84.524.623,48 |
18:10 |
|
PETKM PETKIM
|
16,33 |
▼ %-3,26
|
1.368.705.498,62 |
18:10 |
|
SISE SISE CAM
|
34,24 |
▼ %-3,33
|
1.950.733.430,08 |
18:10 |
|
MGROS MIGROS TICARET
|
468,75 |
▲ %3,59
|
1.919.483.992,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,85 |
▼ %-0,31
|
867.482.863,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,24 |
▲ %1,97
|
9.718.677.363,32 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,36 |
▲ %2,63
|
118.070.164,62 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,04 |
▲ %2,34
|
807.404.082,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,55 |
▲ %3,01
|
307.827.636,95 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
157,60 |
▲ %1,68
|
41.516.300,00 |
18:10 |
|
TSKB T.S.K.B.
|
10,31 |
▲ %0,68
|
193.433.236,17 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
134,80 |
▲ %2,90
|
496.326.119,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,33 |
▼ %-6,34
|
74.999.990,77 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,06 |
▲ %3,96
|
1.427.020.761,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,02 |
▲ %2,62
|
406.843.343,93 |
18:10 |
|
AKBNK AKBANK
|
68,65 |
▲ %2,16
|
8.690.714.363,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,90 |
▲ %3,13
|
118.093.819,85 |
18:10 |
|
AYGAZ AYGAZ
|
267,75 |
▲ %3,98
|
305.684.832,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
371,00 |
▲ %0,34
|
21.690.022,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,15 |
▲ %3,37
|
107.458.508,84 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
189,00 |
▼ %-4,06
|
707.412.277,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
371,75 |
▲ %0,68
|
3.159.619.666,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
682,00 |
▲ %5,08
|
1.568.156.174,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,88 |
▼ %-0,61
|
66.004.747,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
144,30 |
▲ %1,62
|
6.234.849.720,30 |
18:10 |
|
FROTO FORD OTOSAN
|
73,15 |
▲ %7,81
|
3.112.320.863,00 |
18:10 |
|
TUPRS TUPRAS
|
337,50 |
▲ %1,73
|
8.118.700.350,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,61 |
▲ %3,16
|
66.105.479,86 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,34 |
▲ %1,94
|
176.817.046,88 |
18:10 |
|
AKCNS AKCANSA
|
185,90 |
▲ %0,76
|
81.189.375,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,42 |
▲ %1,57
|
89.627.440,55 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
27,34 |
▲ %2,47
|
99.921.617,18 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,35 |
▲ %0,69
|
45.033.595,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
243,00 |
▲ %9,12
|
2.711.655.967,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,84 |
▲ %2,54
|
149.829.737,66 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,16 |
▼ %-1,53
|
2.440.091.520,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,35 |
- %0
|
61.953.355,00 |
18:10 |
|
ASELS ASELSAN
|
331,75 |
▲ %0,84
|
13.462.912.580,75 |
18:10 |
|
CIMSA CIMSA
|
42,48 |
▼ %-0,05
|
165.738.674,92 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,06 |
▲ %0,84
|
2.826.753.472,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,66 |
▲ %1,20
|
1.309.454.115,93 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,80 |
▲ %0,49
|
263.139.228,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,49 |
▲ %3,75
|
42.490.976,69 |
18:10 |
|
KCHOL KOC HOLDING
|
206,10 |
▲ %1,88
|
6.118.291.472,90 |
18:10 |
|
PGSUS PEGASUS
|
141,60 |
▲ %1,22
|
1.208.551.886,70 |
18:10 |
|
ARCLK ARCELIK
|
70,15 |
▼ %-0,36
|
77.553.117,75 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,29 |
▲ %1,84
|
6.642.500.271,17 |
18:10 |
|
EGGUB EGE GUBRE
|
80,55 |
▼ %-4,11
|
48.020.427,15 |
18:10 |
|
TUKAS TUKAS
|
1,87 |
▲ %3,31
|
103.331.852,60 |
18:10 |
|
ULKER ULKER BISKUVI
|
82,15 |
▲ %3,33
|
251.921.108,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,25 |
▲ %4,27
|
795.158.636,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.311,00 |
▲ %2,34
|
54.742.934,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
299,25 |
▲ %0,76
|
12.543.258.296,00 |
18:10 |
|
HEKTS HEKTAS
|
1,76 |
▼ %-3,30
|
231.242.193,32 |
18:10 |
|
AEFES ANADOLU EFES
|
16,85 |
▲ %0,48
|
679.893.542,02 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
294,50 |
▲ %1,20
|
917.843.596,75 |
18:10 |
|
SASA SASA POLYESTER
|
1,58 |
▼ %-3,07
|
2.635.549.011,14 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.480,00 |
▲ %1,93
|
95.060.232,50 |
18:10 |
|
OTKAR OTOKAR
|
306,50 |
▼ %-0,16
|
71.238.317,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,30 |
▲ %2,59
|
2.751.648.031,05 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,05 |
▲ %1,86
|
47.804.780,30 |
18:10 |
|
AKSA AKSA
|
9,96 |
▲ %0,40
|
162.047.790,91 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,18 |
▼ %-0,84
|
58.397.689,47 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
289,25 |
▼ %-0,17
|
791.883.226,50 |
18:10 |
|
MAVI MAVI GIYIM
|
36,18 |
▲ %0,89
|
240.041.410,34 |
18:10 |
|
BERA BERA HOLDING
|
9,93 |
▲ %1,43
|
70.138.893,08 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64 |
▲ %0,63
|
97.134.446,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
122,00 |
▲ %2,26
|
543.294.452,90 |
18:10 |
|
MPARK MLP SAGLIK
|
427,00 |
▼ %-0,52
|
221.849.468,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,44 |
▼ %-9,88
|
1.178.163.828,42 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,49 |
▲ %0,15
|
194.272.409,11 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,35 |
▼ %-5,10
|
501.810.168,91 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
18,03 |
▲ %0,61
|
46.647.154,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,99 |
▲ %1,02
|
155.122.693,69 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,75 |
▼ %-0,09
|
25.922.610,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,43 |
▲ %1,67
|
49.753.386,33 |
18:10 |
|
KCAER KOCAER CELIK
|
10,14 |
▲ %3,26
|
113.133.568,01 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,82 |
▲ %1,78
|
114.213.048,88 |
18:10 |
|
ASTOR ASTOR ENERJI
|
161,50 |
▲ %8,17
|
7.441.898.121,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,99 |
▲ %0,34
|
95.853.558,21 |
18:10 |
|
CVKMD CVK MADEN
|
14,54 |
▲ %7,62
|
792.497.200,13 |
18:10 |
|
CWENE CW ENERJI
|
18,18 |
▲ %5,09
|
510.088.795,14 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,05 |
▲ %1,81
|
491.130.626,89 |
18:10 |
|
TABGD TAB GIDA
|
204,10 |
▲ %4,35
|
91.059.405,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,87 |
▼ %-0,26
|
61.895.176,71 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,04 |
▲ %0,82
|
52.168.710,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,71 |
▲ %3,92
|
100.199.041,75 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65 |
▲ %0,87
|
59.611.686,21 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,60 |
▼ %-1,16
|
187.988.511,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,97 |
▲ %2,52
|
97.011.989,77 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
124,00 |
▲ %5,35
|
283.537.921,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
120,20 |
▲ %2,91
|
276.876.442,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,77 |
- %0
|
140.262.092,73 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
75,70 |
▲ %2,02
|
94.662.353,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,90 |
▲ %2,57
|
520.307.078,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,14 |
▲ %0,79
|
3.224.962.845,90 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
