|
BTCIM BATICIM BATI ANADOLU
|
1,84 |
▼ %-4,66
|
151.730.143,71 |
14:25 |
|
VESTL VESTEL
|
16,17 |
▼ %-6,04
|
69.157.898,11 |
14:27 |
|
TCELL TURKCELL
|
96,40 |
▼ %-1,48
|
1.087.886.353,10 |
14:27 |
|
TTKOM TURK TELEKOM
|
51,05 |
▼ %-2,39
|
501.223.659,65 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
87,90 |
▼ %-2,66
|
39.921.725,45 |
14:27 |
|
PETKM PETKIM
|
19,64 |
▼ %-3,44
|
974.378.184,13 |
14:27 |
|
MGROS MIGROS TICARET
|
456,25 |
▼ %-2,93
|
1.054.760.449,00 |
14:27 |
|
SISE SISE CAM
|
36,24 |
▼ %-2,74
|
818.882.744,98 |
14:27 |
|
ENKAI ENKA INSAAT
|
76,10 |
▼ %-2,19
|
372.795.671,40 |
14:27 |
|
ISMEN IS Y. MEN. DEG.
|
28,94 |
▼ %-2,30
|
87.737.860,96 |
14:27 |
|
AKSEN AKSA ENERJI
|
69,15 |
▼ %-3,15
|
122.648.605,35 |
14:27 |
|
TSKB T.S.K.B.
|
9,47 |
▼ %-2,57
|
176.052.838,93 |
14:27 |
|
HALKB T. HALK BANKASI
|
42,44 |
▼ %-2,21
|
346.259.275,72 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,80 |
▼ %-1,38
|
2.598.665.402,46 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
195,00 |
▼ %-2,89
|
33.283.273,90 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,22 |
▼ %-2,52
|
518.474.151,84 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
139,10 |
▼ %-1,42
|
74.699.651,50 |
14:27 |
|
ZOREN ZORLU ENERJI
|
1,66 |
▼ %-4,60
|
31.432.854,11 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,35 |
▼ %-2,53
|
76.874.818,51 |
14:27 |
|
TTRAK TURK TRAKTOR
|
366,25 |
▼ %-2,07
|
24.004.327,25 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
2,33 |
▼ %-2,10
|
46.261.035,62 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
205,90 |
▼ %-3,47
|
294.821.835,40 |
14:27 |
|
GARAN GARANTI BANKASI
|
131,70 |
▼ %-1,64
|
2.978.537.321,20 |
14:27 |
|
AKBNK AKBANK
|
66,95 |
▼ %-1,54
|
4.673.681.557,10 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
7,88 |
▼ %-5,52
|
58.422.379,93 |
14:27 |
|
AYGAZ AYGAZ
|
277,25 |
▼ %-3,90
|
77.578.051,25 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
238,10 |
▼ %-3,33
|
484.385.425,10 |
14:27 |
|
TUPRS TUPRAS
|
371,25 |
▼ %-3,45
|
3.899.723.930,00 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,72 |
▼ %-4,56
|
38.065.371,55 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
383,50 |
▼ %-4,48
|
3.738.723.609,25 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
22,24 |
▼ %-5,36
|
53.898.829,44 |
14:27 |
|
FROTO FORD OTOSAN
|
69,10 |
▼ %-2,33
|
897.215.550,45 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40 |
▼ %-2,41
|
50.168.860,15 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,22 |
▼ %-1,09
|
61.676.526,12 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,59 |
▼ %-2,16
|
41.301.194,41 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
54,55 |
▼ %-2,76
|
134.477.944,30 |
14:26 |
|
ASELS ASELSAN
|
337,25 |
▼ %-3,92
|
7.343.159.005,25 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
25,26 |
▼ %-3,14
|
90.112.739,42 |
14:26 |
|
KRDMD KARDEMIR (D)
|
41,36 |
▼ %-3,72
|
909.159.439,10 |
14:27 |
|
CIMSA CIMSA
|
38,38 |
▼ %-3,66
|
102.679.018,48 |
14:27 |
|
BRSAN BORUSAN BORU SANAYI
|
649,50 |
▼ %-1,67
|
602.233.673,00 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,35 |
▼ %-6,63
|
117.364.839,34 |
14:27 |
|
AKCNS AKCANSA
|
190,50 |
▼ %-2,41
|
40.832.575,30 |
14:27 |
|
KCHOL KOC HOLDING
|
204,70 |
▼ %-2,94
|
2.907.712.391,60 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
77,60 |
▼ %-2,70
|
142.918.253,00 |
14:27 |
|
AEFES ANADOLU EFES
|
17,56 |
▼ %-2,82
|
294.936.077,95 |
14:27 |
|
ULKER ULKER BISKUVI
|
78,85 |
▼ %-2,23
|
160.946.758,90 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
4.595,00 |
▼ %-3,52
|
54.337.452,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.312,00 |
▼ %-3,67
|
50.308.657,00 |
14:27 |
|
OTKAR OTOKAR
|
312,50 |
▼ %-3,25
|
68.865.116,50 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
271,75 |
▼ %-1,81
|
4.890.849.968,75 |
14:27 |
|
ALARK ALARKO HOLDING
|
107,40 |
▼ %-1,56
|
232.386.547,20 |
14:27 |
|
HEKTS HEKTAS
|
2,00 |
▼ %-3,85
|
128.473.080,74 |
14:27 |
|
SAHOL SABANCI HOLDING
|
85,65 |
▲ %0,35
|
3.446.328.441,40 |
14:27 |
|
AKSA AKSA
|
9,86 |
▼ %-3,24
|
90.144.666,20 |
14:27 |
|
EGGUB EGE GUBRE
|
89,30 |
▼ %-2,83
|
15.154.724,95 |
14:27 |
|
SNGYO SINPAS GMYO
|
2,57 |
▼ %-2,28
|
13.552.320,67 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
266,75 |
▼ %-1,57
|
397.385.066,75 |
14:27 |
|
PGSUS PEGASUS
|
127,20 |
▼ %-1,70
|
587.479.417,20 |
14:27 |
|
ARCLK ARCELIK
|
74,20 |
▼ %-3,07
|
56.957.287,35 |
14:27 |
|
TUKAS TUKAS
|
1,94 |
▼ %-2,51
|
82.503.282,97 |
14:27 |
|
SASA SASA POLYESTER
|
1,71 |
▼ %-4,47
|
1.447.197.636,45 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,32 |
▼ %-2,89
|
1.224.683.811,08 |
14:27 |
|
ISCTR IS BANKASI (C)
|
12,87 |
▼ %-1,76
|
3.476.586.653,96 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,11 |
▼ %-3,48
|
957.650.507,47 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,29 |
▼ %-5,15
|
71.763.602,71 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,75 |
▼ %-4,08
|
46.843.754,50 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
374,00 |
▼ %-5,20
|
415.307.894,75 |
14:27 |
|
MAVI MAVI GIYIM
|
35,80 |
▼ %-1,97
|
110.249.681,40 |
14:27 |
|
BERA BERA HOLDING
|
10,67 |
▼ %-3,53
|
33.175.064,61 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,12 |
▼ %-3,95
|
80.451.133,14 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
109,70 |
▼ %-4,36
|
217.292.212,80 |
14:27 |
|
MPARK MLP SAGLIK
|
418,25 |
▼ %-2,16
|
81.460.727,75 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
56,95 |
▼ %-1,81
|
91.418.280,70 |
14:27 |
|
OYAKC OYAK CIMENTO
|
19,07 |
▼ %-4,07
|
125.322.352,58 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
5,17 |
▼ %-4,26
|
869.323.178,86 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
18,70 |
▼ %-3,51
|
30.466.771,96 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,02 |
▼ %-2,86
|
113.643.186,75 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,50 |
▼ %-3,97
|
35.003.922,00 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,46 |
▼ %-5,38
|
27.702.882,05 |
14:26 |
|
KCAER KOCAER CELIK
|
10,01 |
▼ %-4,39
|
82.475.984,22 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,32 |
▼ %-3,30
|
93.767.827,82 |
14:27 |
|
ASTOR ASTOR ENERJI
|
166,10 |
▼ %-9,33
|
8.729.516.671,10 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,83 |
▼ %-1,79
|
58.471.586,87 |
14:26 |
|
CVKMD CVK MADEN
|
12,34 |
▼ %-3,52
|
343.286.195,61 |
14:27 |
|
CWENE CW ENERJI
|
16,11 |
▼ %-5,90
|
160.076.117,00 |
14:27 |
|
ENERY ENERYA ENERJI
|
14,14 |
▼ %-2,48
|
301.580.227,08 |
14:27 |
|
TABGD TAB GIDA
|
203,60 |
▼ %-2,96
|
37.932.385,90 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,51 |
▼ %-7,01
|
93.503.246,47 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,98 |
▼ %-3,00
|
24.233.673,54 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
4,06 |
▼ %-5,14
|
38.556.947,64 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38 |
▼ %-0,23
|
32.617.895,94 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,60 |
▼ %-3,68
|
129.131.850,50 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,91 |
▼ %-4,64
|
58.649.466,02 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
110,60 |
▼ %-3,07
|
202.750.880,00 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,40 |
▼ %-3,56
|
271.695.875,70 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
0,99 |
▼ %-3,88
|
124.886.171,08 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
87,75 |
▼ %-3,68
|
46.163.258,70 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,20 |
▼ %-6,02
|
365.683.807,60 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,00 |
▼ %-4,34
|
1.456.364.891,92 |
14:27 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
