|
BTCIM BATICIM BATI ANADOLU
|
|
5,22 |
-1,14 |
658.986.382,14 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
68,45 |
-3,25 |
474.367.129,30 |
18:10 |
|
TCELL TURKCELL
|
|
102,30 |
-1,35 |
2.483.396.168,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
52,75 |
-2,31 |
1.728.413.493,70 |
18:10 |
|
VESTL VESTEL
|
|
23,84 |
-2,38 |
129.888.520,44 |
18:10 |
|
PETKM PETKIM
|
|
20,16 |
-8,45 |
2.402.015.583,50 |
18:10 |
|
SISE SISE CAM
|
|
42,96 |
-1,06 |
1.670.114.750,36 |
18:10 |
|
MGROS MIGROS TICARET
|
|
625,00 |
0,32 |
962.552.952,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
88,65 |
-0,17 |
763.947.152,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,90 |
-1,38 |
10.257.320.646,64 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,02 |
-0,77 |
253.965.688,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
35,78 |
-0,56 |
1.307.658.719,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
106,40 |
0,57 |
763.192.116,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,29 |
-1,22 |
213.659.317,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,70 |
0,21 |
138.946.254,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,50 |
-1,57 |
64.547.544,14 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,86 |
-1,26 |
972.543.676,66 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,04 |
-0,66 |
144.051.724,92 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,59 |
-9,95 |
223.521.753,30 |
18:10 |
|
AKBNK AKBANK
|
|
66,45 |
-1,70 |
11.718.879.385,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
-0,99 |
221.058.409,88 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,36 |
-1,55 |
89.361.319,64 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,04 |
-0,65 |
302.669.734,38 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
149,40 |
-0,40 |
652.882.856,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
383,25 |
0,79 |
3.220.927.286,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
561,50 |
-1,58 |
656.719.755,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,30 |
1,71 |
71.519.296,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
127,10 |
0,87 |
4.943.653.785,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
78,25 |
-0,95 |
1.953.722.974,10 |
18:10 |
|
TUPRS TUPRAS
|
|
292,25 |
-3,94 |
7.620.738.733,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
70,00 |
-1,48 |
208.869.825,55 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
34,00 |
-2,19 |
77.840.534,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
272,50 |
-3,02 |
1.896.022.852,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,60 |
0,94 |
703.983.931,31 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,34 |
0,33 |
1.416.851.863,26 |
18:10 |
|
ASELS ASELSAN
|
|
360,50 |
-5,19 |
12.312.175.388,25 |
18:10 |
|
CIMSA CIMSA
|
|
47,68 |
-3,95 |
627.443.962,64 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,26 |
-0,05 |
3.199.168.971,82 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,91 |
1,56 |
2.982.709.341,09 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,20 |
-2,27 |
247.228.323,90 |
18:10 |
|
KCHOL KOC HOLDING
|
|
196,70 |
-0,46 |
4.102.177.146,80 |
18:10 |
|
PGSUS PEGASUS
|
|
161,60 |
0,00 |
2.021.701.612,00 |
18:10 |
|
ARCLK ARCELIK
|
|
99,30 |
0,30 |
132.147.426,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,89 |
-0,23 |
7.946.884.130,01 |
18:10 |
|
TUKAS TUKAS
|
|
2,09 |
-0,48 |
111.496.393,84 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
90,65 |
-1,52 |
553.655.875,45 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
89,10 |
-2,25 |
515.415.582,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.788,00 |
-1,49 |
60.530.246,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
318,00 |
1,92 |
16.555.812.389,25 |
18:10 |
|
HEKTS HEKTAS
|
|
2,93 |
-2,01 |
1.075.817.430,84 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
163,40 |
-0,49 |
577.068.295,60 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,92 |
-0,19 |
549.591.132,02 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,25 |
1,06 |
1.217.938.033,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,57 |
-4,46 |
6.464.629.348,45 |
18:10 |
|
OTKAR OTOKAR
|
|
322,50 |
-1,38 |
100.017.025,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
87,10 |
0,00 |
3.813.830.045,70 |
18:10 |
|
AKSA AKSA
|
|
12,44 |
3,24 |
386.700.575,09 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
424,00 |
0,30 |
738.512.935,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,20 |
1,87 |
205.854.439,66 |
18:10 |
|
BERA BERA HOLDING
|
|
13,34 |
-1,69 |
91.727.833,22 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,50 |
0,09 |
254.349.173,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
397,50 |
-1,18 |
311.905.543,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
261,50 |
2,15 |
463.844.940,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
52,00 |
-2,07 |
224.880.277,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,34 |
-4,51 |
316.222.888,62 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,45 |
-2,57 |
284.590.409,35 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,68 |
4,25 |
620.165.840,13 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,71 |
-5,36 |
261.851.313,19 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,25 |
-2,34 |
425.284.022,96 |
18:10 |
|
GENIL GEN ILAC
|
|
9,40 |
2,06 |
365.434.147,16 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,95 |
-0,43 |
809.315.175,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
39,70 |
-1,98 |
552.230.977,52 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
34,56 |
2,73 |
1.477.279.438,44 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,80 |
1,60 |
1.129.209.402,29 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,64 |
1,26 |
1.723.148.437,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
344,00 |
-1,36 |
430.524.947,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,01 |
-2,43 |
101.139.293,42 |
18:10 |
|
KLRHO KILER HOLDING
|
|
80,65 |
-0,62 |
149.174.847,05 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
290,00 |
-2,36 |
4.903.018.817,00 |
18:10 |
|
CVKMD CVK MADEN
|
|
37,20 |
-2,46 |
260.388.524,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
98,20 |
-2,19 |
1.059.245.723,95 |
18:10 |
|
CWENE CW ENERJI
|
|
37,26 |
-0,11 |
695.183.286,88 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
155,90 |
0,58 |
9.383.655.863,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,00 |
4,62 |
2.106.357.145,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,81 |
-1,90 |
532.824.255,54 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,52 |
-0,52 |
423.027.630,74 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,61 |
-2,07 |
60.517.393,76 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,95 |
-2,30 |
166.364.540,29 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,13 |
-1,54 |
92.944.021,79 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.607,50 |
5,57 |
1.287.111.264,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,88 |
-4,74 |
254.292.230,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
236,60 |
-4,21 |
133.199.950,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,30 |
-2,45 |
385.093.520,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.992,00 |
-2,73 |
9.366.584.328,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,42 |
-4,10 |
575.086.501,16 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
19,20 |
5,49 |
1.139.421.015,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,40 |
-1,41 |
228.923.704,35 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
97,25 |
-3,04 |
184.501.263,85 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
133,80 |
-1,69 |
590.803.581,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,26 |
-1,75 |
8.677.372.797,83 |
18:10 |
markasıdır.
Haber Gönder
