|
BTCIM BATICIM BATI ANADOLU
|
|
6,07 |
1,00 |
268.056.362,35 |
18:05 |
|
KUYAS KUYAS YATIRIM
|
|
73,55 |
0,55 |
1.334.418.389,95 |
18:05 |
|
TCELL TURKCELL
|
|
108,70 |
1,21 |
2.291.500.133,70 |
18:05 |
|
TTKOM TURK TELEKOM
|
|
60,65 |
-1,22 |
2.611.897.324,35 |
18:05 |
|
VESTL VESTEL
|
|
25,52 |
-1,01 |
399.635.627,60 |
18:05 |
|
PETKM PETKIM
|
|
19,00 |
-0,58 |
1.362.125.819,10 |
18:05 |
|
SISE SISE CAM
|
|
44,86 |
1,26 |
2.074.655.578,42 |
18:05 |
|
MGROS MIGROS TICARET
|
|
659,00 |
-1,57 |
1.360.061.956,50 |
18:05 |
|
ENKAI ENKA INSAAT
|
|
93,55 |
3,37 |
1.714.642.768,65 |
18:05 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,60 |
1,15 |
7.933.005.365,22 |
18:05 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,08 |
-0,06 |
142.895.098,78 |
18:05 |
|
HALKB T. HALK BANKASI
|
|
44,20 |
2,93 |
2.595.918.710,16 |
18:05 |
|
AKSEN AKSA ENERJI
|
|
81,50 |
0,31 |
171.505.724,25 |
18:05 |
|
TSKB T.S.K.B.
|
|
12,06 |
1,52 |
150.484.563,11 |
18:05 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
2,96 |
207.742.812,80 |
18:05 |
|
ZOREN ZORLU ENERJI
|
|
2,74 |
-0,72 |
126.974.102,74 |
18:05 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,28 |
1,71 |
1.494.997.912,96 |
18:05 |
|
DOHOL DOGAN HOLDING
|
|
20,38 |
-0,59 |
292.332.413,32 |
18:05 |
|
SKBNK SEKERBANK
|
|
16,87 |
8,49 |
933.382.879,69 |
18:05 |
|
AKBNK AKBANK
|
|
77,85 |
1,10 |
10.653.685.823,40 |
18:05 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,00 |
174.253.031,93 |
18:05 |
|
SARKY SARKUYSAN
|
|
27,80 |
4,67 |
210.049.287,78 |
18:05 |
|
FENER FENERBAHCE FUTBOL
|
|
2,95 |
-0,34 |
257.743.284,04 |
18:05 |
|
TKFEN TEKFEN HOLDING
|
|
141,90 |
5,27 |
783.813.223,20 |
18:05 |
|
BIMAS BIM MAGAZALAR
|
|
364,50 |
-0,21 |
4.179.406.554,25 |
18:05 |
|
BRSAN BORUSAN BORU SANAYI
|
|
560,50 |
-0,80 |
913.708.955,00 |
18:05 |
|
ANSGR ANADOLU SIGORTA
|
|
27,10 |
-0,95 |
135.482.717,90 |
18:05 |
|
GARAN GARANTI BANKASI
|
|
138,50 |
0,36 |
4.825.753.334,20 |
18:05 |
|
FROTO FORD OTOSAN
|
|
85,20 |
0,77 |
1.911.135.316,20 |
18:05 |
|
TUPRS TUPRAS
|
|
236,30 |
3,87 |
7.262.351.701,20 |
18:05 |
|
ECILC ECZACIBASI ILAC
|
|
74,90 |
0,00 |
357.603.265,70 |
18:05 |
|
BSOKE BATICIM CIMENTO
|
|
37,46 |
-0,58 |
82.246.602,64 |
18:05 |
|
TOASO TOFAS OTO. FAB.
|
|
305,00 |
-0,97 |
1.403.054.481,00 |
18:05 |
|
ODAS ODAS ELEKTRIK
|
|
8,52 |
2,28 |
881.501.289,61 |
18:05 |
|
KRDMD KARDEMIR (D)
|
|
39,58 |
-0,55 |
5.014.090.809,70 |
18:05 |
|
ASELS ASELSAN
|
|
371,25 |
7,61 |
18.517.070.935,00 |
18:05 |
|
CIMSA CIMSA
|
|
47,70 |
1,27 |
346.017.922,72 |
18:05 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,44 |
-0,10 |
5.053.499.467,38 |
18:05 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,32 |
3,09 |
2.234.299.387,80 |
18:05 |
|
ALARK ALARKO HOLDING
|
|
105,30 |
-2,23 |
553.366.906,40 |
18:05 |
|
KCHOL KOC HOLDING
|
|
195,00 |
0,78 |
4.947.367.169,40 |
18:05 |
|
PGSUS PEGASUS
|
|
176,60 |
0,86 |
1.952.896.451,50 |
18:05 |
|
ARCLK ARCELIK
|
|
99,80 |
0,45 |
172.453.886,60 |
18:05 |
|
ISCTR IS BANKASI (C)
|
|
14,93 |
0,81 |
7.727.451.159,52 |
18:05 |
|
TUKAS TUKAS
|
|
2,26 |
0,00 |
159.457.568,26 |
18:05 |
|
ULKER ULKER BISKUVI
|
|
99,50 |
0,20 |
847.614.197,00 |
18:05 |
|
CCOLA COCA COLA ICECEK
|
|
81,95 |
-1,32 |
690.049.344,35 |
18:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.885,00 |
0,69 |
115.046.479,00 |
18:05 |
|
THYAO TURK HAVA YOLLARI
|
|
328,50 |
0,77 |
19.599.389.911,75 |
18:05 |
|
HEKTS HEKTAS
|
|
3,24 |
-1,82 |
988.740.880,40 |
18:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
149,00 |
-1,97 |
2.298.514.372,80 |
18:05 |
|
AEFES ANADOLU EFES
|
|
20,86 |
-0,86 |
613.793.710,70 |
18:05 |
|
TAVHL TAV HAVALIMANLARI
|
|
285,75 |
1,24 |
960.464.819,50 |
18:05 |
|
SASA SASA POLYESTER
|
|
2,43 |
-0,82 |
5.199.368.198,95 |
18:05 |
|
OTKAR OTOKAR
|
|
363,00 |
-3,39 |
582.479.514,75 |
18:05 |
|
SAHOL SABANCI HOLDING
|
|
98,10 |
0,62 |
3.783.813.900,90 |
18:05 |
|
AKSA AKSA
|
|
11,91 |
-1,57 |
280.627.323,25 |
18:05 |
|
GUBRF GUBRE FABRIK.
|
|
446,75 |
0,90 |
1.409.995.503,50 |
18:05 |
|
MAVI MAVI GIYIM
|
|
38,44 |
2,13 |
135.084.985,08 |
18:05 |
|
BERA BERA HOLDING
|
|
15,99 |
0,31 |
89.672.016,42 |
18:05 |
|
ENJSA ENERJISA ENERJI
|
|
102,90 |
0,49 |
98.990.985,70 |
18:05 |
|
MPARK MLP SAGLIK
|
|
427,00 |
-0,70 |
184.671.270,50 |
18:05 |
|
RALYH RAL YATIRIM HOLDING
|
|
203,40 |
6,16 |
2.772.717.995,30 |
18:05 |
|
SOKM SOK MARKETLER TICARET
|
|
46,60 |
0,65 |
281.465.777,40 |
18:05 |
|
OYAKC OYAK CIMENTO
|
|
20,84 |
1,66 |
322.432.113,80 |
18:05 |
|
TURSG TURKIYE SIGORTA
|
|
6,05 |
-1,94 |
547.912.630,81 |
18:05 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,70 |
1,37 |
115.196.437,81 |
18:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,90 |
2,63 |
204.718.543,99 |
18:05 |
|
CANTE CAN2 TERMIK
|
|
1,33 |
-2,92 |
682.125.656,48 |
18:05 |
|
GENIL GEN ILAC
|
|
9,17 |
-0,43 |
232.330.322,07 |
18:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
72,95 |
2,03 |
1.418.524.605,70 |
18:05 |
|
MAGEN MARGUN ENERJI
|
|
31,30 |
-0,19 |
496.218.454,52 |
18:05 |
|
MIATK MIA TEKNOLOJI
|
|
36,98 |
0,76 |
1.904.162.089,56 |
18:05 |
|
PSGYO PASIFIK GMYO
|
|
3,50 |
0,57 |
643.442.758,05 |
18:05 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,66 |
-1,43 |
578.924.603,08 |
18:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,00 |
0,00 |
116.278.951,00 |
18:05 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,41 |
-0,45 |
113.528.037,26 |
18:05 |
|
KLRHO KILER HOLDING
|
|
90,50 |
1,80 |
322.369.460,25 |
18:05 |
|
ASTOR ASTOR ENERJI
|
|
277,00 |
0,18 |
7.694.396.068,25 |
18:05 |
|
CVKMD CVK MADEN
|
|
39,20 |
0,93 |
451.965.050,12 |
18:05 |
|
EUPWR EUROPOWER ENERJI
|
|
85,10 |
1,49 |
1.798.157.411,45 |
18:05 |
|
CWENE CW ENERJI
|
|
38,90 |
2,37 |
3.140.680.943,74 |
18:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
176,00 |
0,86 |
3.729.998.089,50 |
18:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
94,20 |
-8,90 |
913.663.395,25 |
18:05 |
|
IZENR IZDEMIR ENERJI
|
|
10,10 |
1,00 |
295.309.527,82 |
18:05 |
|
ENERY ENERYA ENERJI
|
|
11,30 |
5,12 |
2.134.982.337,49 |
18:05 |
|
REEDR REEDER TEKNOLOJI
|
|
6,46 |
-0,46 |
76.762.038,13 |
18:05 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,04 |
2,22 |
519.114.745,02 |
18:05 |
|
OBAMS OBA MAKARNACILIK
|
|
5,84 |
-2,99 |
303.311.068,50 |
18:05 |
|
ODINE ODINE TEKNOLOJI
|
|
1.957,00 |
1,98 |
530.559.469,00 |
18:05 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,27 |
3,41 |
692.884.100,53 |
18:05 |
|
GRTHO GRAINTURK HOLDING
|
|
242,50 |
-3,00 |
176.085.935,55 |
18:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
168,70 |
-1,69 |
620.620.565,20 |
18:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.750,00 |
3,52 |
1.953.086.185,00 |
18:05 |
|
BALSU BALSU GIDA
|
|
17,50 |
-0,57 |
3.089.835.040,95 |
18:05 |
|
EFOR EFOR YATIRIM
|
|
14,64 |
0,34 |
1.494.689.264,17 |
18:05 |
|
PAHOL PASIFIK HOLDING
|
|
1,52 |
0,00 |
415.076.673,44 |
18:05 |
|
TRENJ TR DOGAL ENERJI
|
|
88,90 |
2,83 |
121.192.012,95 |
18:05 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
113,80 |
2,52 |
782.533.539,70 |
18:05 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,90 |
2,75 |
5.112.496.890,84 |
18:05 |
markasıdır.
Haber Gönder
