|
BTCIM BATI CIMENTO
|
|
5,83 |
5,62 |
210.295.073,07 |
11:50 |
|
KUYAS KUYAS YATIRIM
|
|
78,20 |
2,56 |
185.787.219,70 |
11:50 |
|
TCELL TURKCELL
|
|
107,00 |
0,94 |
2.356.891.997,90 |
11:50 |
|
TTKOM TURK TELEKOM
|
|
59,20 |
3,05 |
671.553.667,90 |
11:50 |
|
VESTL VESTEL
|
|
25,90 |
1,33 |
111.968.983,84 |
11:50 |
|
PETKM PETKIM
|
|
22,80 |
0,18 |
702.264.373,90 |
11:50 |
|
SISE SISE CAM
|
|
43,36 |
1,07 |
1.562.241.864,54 |
11:50 |
|
MGROS MIGROS TICARET
|
|
665,50 |
0,99 |
749.574.895,50 |
11:50 |
|
ENKAI ENKA INSAAT
|
|
97,60 |
2,47 |
768.335.223,40 |
11:50 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,18 |
0,19 |
6.374.908.699,88 |
11:50 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,22 |
0,11 |
314.332.123,92 |
11:50 |
|
HALKB T. HALK BANKASI
|
|
36,42 |
4,00 |
1.107.703.700,60 |
11:50 |
|
AKSEN AKSA ENERJI
|
|
76,10 |
3,54 |
313.442.935,60 |
11:49 |
|
TSKB T.S.K.B.
|
|
11,27 |
0,00 |
229.668.559,20 |
11:50 |
|
DOAS DOGUS OTOMOTIV
|
|
177,80 |
0,85 |
138.914.309,60 |
11:50 |
|
ZOREN ZORLU ENERJI
|
|
2,97 |
2,41 |
60.823.294,53 |
11:50 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,84 |
0,34 |
1.017.883.730,60 |
11:50 |
|
DOHOL DOGAN HOLDING
|
|
22,96 |
6,59 |
173.125.021,54 |
11:50 |
|
SKBNK SEKERBANK
|
|
13,25 |
4,41 |
226.594.978,53 |
11:49 |
|
AKBNK AKBANK
|
|
62,75 |
0,88 |
8.264.767.299,95 |
11:50 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
2,94 |
77.531.779,39 |
11:50 |
|
SARKY SARKUYSAN
|
|
27,24 |
2,79 |
150.448.863,94 |
11:50 |
|
FENER FENERBAHCE FUTBOL
|
|
3,83 |
5,51 |
623.804.520,90 |
11:50 |
|
TKFEN TEKFEN HOLDING
|
|
125,20 |
5,74 |
264.122.240,20 |
11:50 |
|
BIMAS BIM MAGAZALAR
|
|
383,00 |
1,73 |
1.978.751.344,00 |
11:50 |
|
BRSAN BORUSAN BORU SANAYI
|
|
457,75 |
4,51 |
733.059.752,50 |
11:50 |
|
ANSGR ANADOLU SIGORTA
|
|
27,34 |
1,86 |
96.047.564,18 |
11:50 |
|
GARAN GARANTI BANKASI
|
|
121,40 |
1,17 |
2.513.789.847,70 |
11:50 |
|
FROTO FORD OTOSAN
|
|
84,05 |
2,06 |
1.333.735.457,10 |
11:50 |
|
TUPRS TUPRAS
|
|
242,90 |
0,50 |
1.917.830.966,20 |
11:50 |
|
ECILC ECZACIBASI ILAC
|
|
79,70 |
3,98 |
220.888.348,10 |
11:50 |
|
BSOKE BATISOKE CIMENTO
|
|
34,86 |
2,59 |
79.901.515,26 |
11:50 |
|
TOASO TOFAS OTO. FAB.
|
|
292,50 |
4,37 |
554.095.700,25 |
11:50 |
|
ODAS ODAS ELEKTRIK
|
|
6,81 |
1,64 |
210.859.498,10 |
11:50 |
|
KRDMD KARDEMIR (D)
|
|
39,20 |
4,59 |
1.034.667.154,60 |
11:50 |
|
ASELS ASELSAN
|
|
389,00 |
2,98 |
4.788.455.162,50 |
11:50 |
|
CIMSA CIMSA
|
|
51,45 |
3,44 |
133.895.602,87 |
11:50 |
|
EREGL EREGLI DEMIR CELIK
|
|
37,02 |
5,23 |
2.052.068.530,90 |
11:50 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,58 |
0,92 |
1.254.628.812,46 |
11:50 |
|
ALARK ALARKO HOLDING
|
|
93,20 |
2,76 |
277.082.083,35 |
11:50 |
|
KCHOL KOC HOLDING
|
|
186,00 |
1,47 |
2.635.971.515,60 |
11:50 |
|
PGSUS PEGASUS
|
|
165,00 |
1,29 |
1.553.582.717,00 |
11:50 |
|
ARCLK ARCELIK
|
|
102,40 |
0,39 |
203.947.521,70 |
11:50 |
|
ISCTR IS BANKASI (C)
|
|
12,80 |
0,79 |
3.771.752.985,03 |
11:50 |
|
TUKAS TUKAS
|
|
2,39 |
3,46 |
149.025.371,49 |
11:50 |
|
ULKER ULKER BISKUVI
|
|
112,00 |
0,18 |
425.148.155,50 |
11:50 |
|
CCOLA COCA COLA ICECEK
|
|
79,40 |
-0,50 |
246.586.788,55 |
11:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.916,00 |
2,51 |
79.481.653,00 |
11:49 |
|
THYAO TURK HAVA YOLLARI
|
|
280,50 |
2,37 |
6.498.313.771,25 |
11:50 |
|
HEKTS HEKTAS
|
|
3,76 |
4,44 |
680.853.866,80 |
11:50 |
|
AEFES ANADOLU EFES
|
|
18,80 |
1,18 |
374.729.792,73 |
11:50 |
|
TAVHL TAV HAVALIMANLARI
|
|
249,20 |
1,80 |
728.560.054,50 |
11:50 |
|
SASA SASA POLYESTER
|
|
2,59 |
2,37 |
4.407.238.484,43 |
11:50 |
|
OTKAR OTOKAR
|
|
375,75 |
4,38 |
247.117.785,00 |
11:49 |
|
SAHOL SABANCI HOLDING
|
|
87,45 |
0,23 |
2.599.893.182,50 |
11:50 |
|
AKSA AKSA
|
|
10,28 |
0,78 |
167.332.001,76 |
11:50 |
|
GUBRF GUBRE FABRIK.
|
|
530,00 |
0,47 |
651.624.545,50 |
11:50 |
|
MAVI MAVI GIYIM
|
|
40,08 |
1,37 |
110.049.922,74 |
11:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,40 |
3,66 |
63.692.141,48 |
11:50 |
|
ENJSA ENERJISA ENERJI
|
|
113,20 |
5,40 |
151.156.512,70 |
11:49 |
|
MPARK MLP SAGLIK
|
|
454,00 |
2,02 |
134.737.841,75 |
11:50 |
|
RALYH RAL YATIRIM HOLDING
|
|
244,50 |
6,30 |
264.237.565,50 |
11:50 |
|
SOKM SOK MARKETLER TICARET
|
|
49,02 |
2,85 |
233.687.823,70 |
11:50 |
|
OYAKC OYAK CIMENTO
|
|
20,24 |
0,40 |
222.883.174,16 |
11:50 |
|
TURSG TURKIYE SIGORTA
|
|
12,69 |
4,79 |
711.759.228,63 |
11:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,36 |
4,24 |
526.927.737,66 |
11:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,97 |
4,05 |
88.287.648,01 |
11:50 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,48 |
4,50 |
133.665.047,31 |
11:49 |
|
CANTE CAN2 TERMIK
|
|
1,50 |
3,45 |
341.620.258,22 |
11:50 |
|
GENIL GEN ILAC
|
|
8,27 |
3,25 |
258.521.861,95 |
11:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
66,95 |
9,93 |
740.166.064,60 |
11:50 |
|
MAGEN MARGUN ENERJI
|
|
56,60 |
-0,88 |
173.071.773,70 |
11:50 |
|
MIATK MIA TEKNOLOJI
|
|
45,12 |
6,97 |
704.674.094,96 |
11:50 |
|
PSGYO PASIFIK GMYO
|
|
2,94 |
3,16 |
267.338.987,27 |
11:50 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,29 |
3,11 |
220.137.452,10 |
11:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
294,50 |
1,99 |
58.732.743,75 |
11:49 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,63 |
3,35 |
145.999.420,44 |
11:49 |
|
KLRHO KILER HOLDING
|
|
101,10 |
2,69 |
246.530.286,40 |
11:50 |
|
ASTOR ASTOR ENERJI
|
|
337,00 |
7,41 |
6.454.602.208,50 |
11:50 |
|
CVKMD CVK MADEN
|
|
41,46 |
3,86 |
548.716.786,94 |
11:50 |
|
EUPWR EUROPOWER ENERJI
|
|
75,85 |
8,43 |
2.558.529.023,85 |
11:50 |
|
CWENE CW ENERJI
|
|
35,06 |
4,84 |
355.031.451,58 |
11:50 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
110,80 |
-2,81 |
1.858.450.257,40 |
11:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
107,10 |
2,59 |
306.971.781,30 |
11:50 |
|
IZENR IZDEMIR ENERJI
|
|
11,47 |
1,68 |
708.626.339,80 |
11:50 |
|
ENERY ENERYA ENERJI
|
|
8,33 |
1,22 |
105.756.228,37 |
11:50 |
|
REEDR REEDER TEKNOLOJI
|
|
6,77 |
4,48 |
75.829.819,61 |
11:50 |
|
TABGD TAB GIDA
|
|
259,75 |
0,00 |
178.556.225,30 |
11:49 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,80 |
4,21 |
220.251.939,04 |
11:50 |
|
OBAMS OBA MAKARNACILIK
|
|
8,43 |
-0,59 |
249.042.120,44 |
11:50 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,43 |
2,69 |
176.652.742,84 |
11:50 |
|
GRTHO GRAINTURK HOLDING
|
|
211,00 |
3,69 |
67.995.785,80 |
11:50 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
168,80 |
3,56 |
588.184.815,10 |
11:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.748,00 |
-6,02 |
385.946.916,00 |
11:50 |
|
BALSU BALSU GIDA
|
|
13,13 |
0,84 |
50.726.038,05 |
11:50 |
|
EFOR EFOR YATIRIM
|
|
10,82 |
2,85 |
600.347.493,13 |
11:50 |
|
PAHOL PASIFIK HOLDING
|
|
1,55 |
4,73 |
284.032.043,50 |
11:50 |
|
TRENJ TR DOGAL ENERJI
|
|
83,85 |
3,90 |
168.883.233,80 |
11:50 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
107,60 |
6,22 |
278.529.990,30 |
11:50 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
42,42 |
3,97 |
2.120.971.621,12 |
11:50 |
Haber Gönder
