|
BTCIM BATI CIMENTO
|
|
5,97 |
0,51 |
183.207.655,60 |
18:10 |
|
VESTL VESTEL
|
|
25,50 |
2,57 |
172.892.169,06 |
18:10 |
|
TCELL TURKCELL
|
|
116,00 |
3,48 |
2.757.768.538,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
71,25 |
3,71 |
590.337.988,55 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,00 |
2,48 |
2.329.238.862,90 |
18:10 |
|
PETKM PETKIM
|
|
20,42 |
1,69 |
2.184.395.327,02 |
18:10 |
|
MGROS MIGROS TICARET
|
|
698,00 |
2,50 |
1.185.731.896,50 |
18:10 |
|
SISE SISE CAM
|
|
47,40 |
5,57 |
3.449.700.160,32 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,30 |
1,78 |
1.368.198.533,45 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,92 |
1,94 |
261.126.835,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
87,40 |
8,57 |
853.094.169,05 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,52 |
3,81 |
374.314.513,34 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
49,10 |
1,24 |
5.211.496.671,87 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
42,70 |
4,40 |
6.709.206.727,28 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,16 |
3,05 |
2.737.179.448,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
197,30 |
0,15 |
255.633.766,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,96 |
3,14 |
285.648.962,33 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,40 |
0,54 |
203.049.444,64 |
18:10 |
|
SKBNK SEKERBANK
|
|
15,40 |
6,21 |
712.878.865,08 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,95 |
144.386.429,03 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,42 |
-0,56 |
213.589.837,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,29 |
0,92 |
1.066.182.876,76 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
138,90 |
1,91 |
628.355.114,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
144,00 |
2,13 |
6.901.759.591,10 |
18:10 |
|
AKBNK AKBANK
|
|
81,10 |
3,97 |
11.163.943.049,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
332,00 |
0,84 |
891.577.194,50 |
18:10 |
|
TUPRS TUPRAS
|
|
224,10 |
-1,15 |
4.944.926.668,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
391,75 |
2,42 |
4.164.156.929,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,40 |
1,14 |
88.199.854,22 |
18:10 |
|
FROTO FORD OTOSAN
|
|
91,85 |
2,57 |
2.025.333.399,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
83,35 |
0,91 |
406.902.134,70 |
18:10 |
|
ASELS ASELSAN
|
|
410,75 |
3,99 |
10.056.631.636,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,42 |
2,54 |
1.902.496.551,50 |
18:10 |
|
CIMSA CIMSA
|
|
50,70 |
1,60 |
185.619.040,54 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
621,50 |
1,22 |
1.293.273.026,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
9,05 |
7,74 |
1.786.767.685,43 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,82 |
0,99 |
95.780.131,22 |
18:10 |
|
KCHOL KOC HOLDING
|
|
199,70 |
2,04 |
5.188.753.938,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
80,15 |
-0,06 |
531.156.000,10 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,52 |
2,18 |
647.176.430,50 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
117,00 |
2,01 |
961.391.381,20 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.002,00 |
1,37 |
89.131.686,00 |
18:10 |
|
OTKAR OTOKAR
|
|
353,00 |
0,50 |
181.765.777,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
328,50 |
2,10 |
17.611.996.709,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,90 |
2,18 |
533.267.707,50 |
18:10 |
|
HEKTS HEKTAS
|
|
4,07 |
5,44 |
2.376.861.887,82 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
102,50 |
2,71 |
3.340.335.785,90 |
18:10 |
|
AKSA AKSA
|
|
12,17 |
-0,98 |
349.569.877,94 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
304,50 |
1,42 |
1.256.275.547,50 |
18:10 |
|
PGSUS PEGASUS
|
|
184,70 |
2,61 |
2.064.524.108,10 |
18:10 |
|
ARCLK ARCELIK
|
|
103,80 |
0,19 |
322.767.172,30 |
18:10 |
|
TUKAS TUKAS
|
|
2,40 |
1,27 |
124.812.282,29 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,78 |
1,46 |
7.368.418.174,93 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,00 |
1,52 |
5.421.031.494,98 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,47 |
3,55 |
9.446.906.258,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,32 |
3,33 |
2.549.689.569,68 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
515,50 |
1,88 |
1.331.817.539,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,00 |
-0,33 |
285.953.918,62 |
18:10 |
|
BERA BERA HOLDING
|
|
18,22 |
1,96 |
209.036.866,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,34 |
1,84 |
156.307.212,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
110,60 |
3,08 |
180.703.103,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
442,50 |
3,81 |
465.166.465,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
212,80 |
4,36 |
415.300.989,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
49,40 |
1,40 |
305.017.764,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,98 |
1,85 |
329.767.438,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,56 |
2,98 |
776.011.387,93 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,10 |
0,37 |
133.020.598,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,01 |
-2,20 |
225.189.161,21 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,50 |
2,04 |
704.440.162,69 |
18:10 |
|
GENIL GEN ILAC
|
|
9,53 |
4,04 |
631.193.978,73 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
69,80 |
-9,99 |
3.085.687.461,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,24 |
6,15 |
1.247.183.359,12 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
46,68 |
-1,60 |
1.389.331.655,02 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,83 |
0,00 |
3.740.603.611,85 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,74 |
-0,09 |
1.272.862.431,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,50 |
0,48 |
202.289.205,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,69 |
1,52 |
100.619.556,72 |
18:10 |
|
KLRHO KILER HOLDING
|
|
94,85 |
4,92 |
616.406.715,70 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
300,00 |
5,63 |
8.184.759.675,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,94 |
0,23 |
703.428.712,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
83,90 |
-9,98 |
5.851.150.536,05 |
18:10 |
|
CWENE CW ENERJI
|
|
41,30 |
2,94 |
789.725.444,88 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
186,00 |
5,03 |
7.845.712.669,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,00 |
1,81 |
951.842.756,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,40 |
0,68 |
269.455.516,82 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,48 |
-3,07 |
531.161.554,31 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,08 |
0,28 |
98.411.661,55 |
18:10 |
|
TABGD TAB GIDA
|
|
252,25 |
1,55 |
90.779.731,15 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,60 |
0,51 |
287.323.196,66 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,05 |
0,28 |
154.968.802,76 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,05 |
0,31 |
288.759.590,84 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
0,00 |
839.735.262,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
183,30 |
3,44 |
980.318.967,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.072,50 |
7,06 |
1.600.596.262,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,04 |
0,86 |
105.341.458,88 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,43 |
3,44 |
1.094.312.541,97 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,58 |
1,28 |
483.983.941,24 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
93,30 |
3,44 |
388.778.142,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,50 |
3,85 |
1.539.178.131,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,80 |
8,23 |
11.228.511.622,69 |
18:10 |
markasıdır.
Haber Gönder
