|
BTCIM BATICIM BATI ANADOLU
|
|
5,37 |
0,94 |
91.907.636,72 |
11:21 |
|
KUYAS KUYAS YATIRIM
|
|
72,20 |
0,28 |
103.908.528,05 |
11:21 |
|
TCELL TURKCELL
|
|
106,20 |
0,76 |
533.641.241,30 |
11:21 |
|
TTKOM TURK TELEKOM
|
|
57,65 |
0,61 |
569.132.419,15 |
11:21 |
|
VESTL VESTEL
|
|
24,20 |
1,00 |
32.836.168,14 |
11:20 |
|
PETKM PETKIM
|
|
19,47 |
1,30 |
601.036.246,09 |
11:21 |
|
SISE SISE CAM
|
|
43,06 |
3,46 |
1.366.335.758,04 |
11:21 |
|
MGROS MIGROS TICARET
|
|
634,00 |
-0,86 |
287.777.783,50 |
11:21 |
|
ENKAI ENKA INSAAT
|
|
90,25 |
0,73 |
193.899.196,05 |
11:21 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,34 |
0,33 |
1.558.953.037,40 |
11:21 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,12 |
-0,23 |
36.432.446,90 |
11:21 |
|
HALKB T. HALK BANKASI
|
|
41,48 |
-1,10 |
467.959.296,94 |
11:21 |
|
AKSEN AKSA ENERJI
|
|
89,35 |
0,39 |
184.824.591,25 |
11:21 |
|
TSKB T.S.K.B.
|
|
11,60 |
0,35 |
11.301.760,80 |
11:20 |
|
DOAS DOGUS OTOMOTIV
|
|
182,60 |
0,27 |
25.378.840,20 |
11:21 |
|
ZOREN ZORLU ENERJI
|
|
2,61 |
0,77 |
21.630.263,54 |
11:21 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,28 |
1,16 |
312.963.889,30 |
11:21 |
|
DOHOL DOGAN HOLDING
|
|
20,26 |
-0,30 |
18.137.721,02 |
11:21 |
|
SKBNK SEKERBANK
|
|
18,97 |
-2,37 |
702.697.659,03 |
11:21 |
|
AKBNK AKBANK
|
|
70,90 |
0,35 |
2.272.162.361,95 |
11:21 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
2,02 |
38.275.319,26 |
11:21 |
|
SARKY SARKUYSAN
|
|
25,80 |
1,10 |
25.894.435,32 |
11:21 |
|
FENER FENERBAHCE FUTBOL
|
|
3,18 |
2,91 |
194.401.880,94 |
11:21 |
|
TKFEN TEKFEN HOLDING
|
|
129,70 |
-0,99 |
98.080.909,60 |
11:21 |
|
BIMAS BIM MAGAZALAR
|
|
374,25 |
-0,40 |
918.768.325,50 |
11:21 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,50 |
1,32 |
164.806.942,50 |
11:21 |
|
ANSGR ANADOLU SIGORTA
|
|
27,24 |
1,04 |
16.229.391,90 |
11:21 |
|
GARAN GARANTI BANKASI
|
|
130,60 |
0,15 |
864.443.572,30 |
11:21 |
|
FROTO FORD OTOSAN
|
|
81,35 |
0,68 |
381.141.954,45 |
11:21 |
|
TUPRS TUPRAS
|
|
259,75 |
1,27 |
1.447.688.631,25 |
11:21 |
|
ECILC ECZACIBASI ILAC
|
|
73,50 |
0,89 |
48.832.831,25 |
11:21 |
|
BSOKE BATICIM CIMENTO
|
|
34,08 |
2,65 |
64.120.521,36 |
11:21 |
|
TOASO TOFAS OTO. FAB.
|
|
298,00 |
0,08 |
140.487.930,50 |
11:21 |
|
ODAS ODAS ELEKTRIK
|
|
8,18 |
1,61 |
89.900.355,96 |
11:21 |
|
KRDMD KARDEMIR (D)
|
|
36,98 |
1,87 |
388.977.967,22 |
11:21 |
|
ASELS ASELSAN
|
|
366,25 |
-2,85 |
5.100.552.372,75 |
11:21 |
|
CIMSA CIMSA
|
|
46,84 |
0,56 |
52.254.420,44 |
11:21 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,42 |
1,20 |
738.309.575,74 |
11:21 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,68 |
1,37 |
644.711.013,30 |
11:21 |
|
ALARK ALARKO HOLDING
|
|
98,65 |
0,31 |
76.062.046,95 |
11:21 |
|
KCHOL KOC HOLDING
|
|
184,20 |
0,11 |
785.264.866,70 |
11:21 |
|
PGSUS PEGASUS
|
|
165,80 |
-0,12 |
463.390.426,40 |
11:21 |
|
ARCLK ARCELIK
|
|
96,85 |
0,05 |
24.328.013,40 |
11:20 |
|
ISCTR IS BANKASI (C)
|
|
14,13 |
0,36 |
1.581.091.850,02 |
11:21 |
|
TUKAS TUKAS
|
|
2,14 |
0,00 |
25.053.038,95 |
11:21 |
|
ULKER ULKER BISKUVI
|
|
97,30 |
0,05 |
136.756.200,20 |
11:20 |
|
CCOLA COCA COLA ICECEK
|
|
83,00 |
-1,19 |
72.188.676,10 |
11:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.760,00 |
-3,24 |
13.401.304,00 |
11:11 |
|
THYAO TURK HAVA YOLLARI
|
|
332,25 |
0,08 |
5.327.378.392,25 |
11:21 |
|
HEKTS HEKTAS
|
|
3,00 |
0,00 |
294.177.858,31 |
11:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
157,50 |
1,09 |
107.027.965,70 |
11:21 |
|
AEFES ANADOLU EFES
|
|
20,06 |
-0,40 |
133.979.750,94 |
11:21 |
|
TAVHL TAV HAVALIMANLARI
|
|
264,25 |
0,19 |
112.509.433,75 |
11:21 |
|
SASA SASA POLYESTER
|
|
2,24 |
0,45 |
1.856.289.683,21 |
11:21 |
|
OTKAR OTOKAR
|
|
350,25 |
0,07 |
76.848.576,75 |
11:21 |
|
SAHOL SABANCI HOLDING
|
|
90,10 |
0,11 |
733.416.108,70 |
11:21 |
|
AKSA AKSA
|
|
11,49 |
0,79 |
49.742.997,12 |
11:21 |
|
GUBRF GUBRE FABRIK.
|
|
435,25 |
0,35 |
406.038.734,75 |
11:21 |
|
MAVI MAVI GIYIM
|
|
37,90 |
0,16 |
28.267.344,06 |
11:21 |
|
BERA BERA HOLDING
|
|
14,95 |
0,00 |
32.316.084,28 |
11:21 |
|
ENJSA ENERJISA ENERJI
|
|
103,90 |
0,48 |
41.454.362,60 |
11:21 |
|
MPARK MLP SAGLIK
|
|
415,25 |
0,54 |
20.518.812,00 |
11:21 |
|
RALYH RAL YATIRIM HOLDING
|
|
204,90 |
-0,44 |
87.266.519,70 |
11:21 |
|
SOKM SOK MARKETLER TICARET
|
|
44,38 |
1,28 |
48.597.888,58 |
11:20 |
|
OYAKC OYAK CIMENTO
|
|
20,06 |
0,60 |
56.850.004,19 |
11:21 |
|
TURSG TURKIYE SIGORTA
|
|
6,22 |
1,97 |
118.840.040,89 |
11:21 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,51 |
-0,57 |
19.400.904,51 |
11:21 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,52 |
2,03 |
53.024.969,05 |
11:21 |
|
CANTE CAN2 TERMIK
|
|
1,26 |
0,80 |
63.000.911,33 |
11:21 |
|
GENIL GEN ILAC
|
|
9,29 |
1,09 |
65.812.466,33 |
11:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,15 |
0,38 |
61.606.138,80 |
11:21 |
|
MAGEN MARGUN ENERJI
|
|
34,40 |
0,29 |
148.563.320,40 |
11:21 |
|
MIATK MIA TEKNOLOJI
|
|
30,92 |
-3,31 |
434.647.608,30 |
11:21 |
|
PSGYO PASIFIK GMYO
|
|
3,22 |
-0,92 |
141.992.556,81 |
11:21 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,09 |
0,78 |
289.812.394,78 |
11:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
297,25 |
0,00 |
16.967.983,00 |
11:21 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,18 |
-0,48 |
28.398.429,80 |
11:21 |
|
KLRHO KILER HOLDING
|
|
87,30 |
0,00 |
95.944.131,30 |
11:21 |
|
ASTOR ASTOR ENERJI
|
|
308,25 |
-2,91 |
2.852.786.173,50 |
11:21 |
|
CVKMD CVK MADEN
|
|
38,18 |
1,06 |
105.855.405,92 |
11:21 |
|
EUPWR EUROPOWER ENERJI
|
|
87,80 |
0,46 |
278.776.586,05 |
11:21 |
|
CWENE CW ENERJI
|
|
41,16 |
-0,19 |
461.605.632,08 |
11:21 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
196,50 |
3,97 |
1.743.679.533,10 |
11:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
88,50 |
-0,56 |
84.166.773,40 |
11:21 |
|
IZENR IZDEMIR ENERJI
|
|
9,10 |
1,11 |
243.590.917,49 |
11:21 |
|
ENERY ENERYA ENERJI
|
|
9,36 |
1,19 |
133.059.803,57 |
11:21 |
|
REEDR REEDER TEKNOLOJI
|
|
6,45 |
0,31 |
18.808.476,91 |
11:21 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,30 |
-1,33 |
71.821.494,74 |
11:21 |
|
OBAMS OBA MAKARNACILIK
|
|
5,37 |
-0,37 |
57.343.428,41 |
11:21 |
|
ODINE ODINE TEKNOLOJI
|
|
1.985,00 |
0,86 |
153.645.389,00 |
11:21 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,99 |
-1,96 |
113.592.911,84 |
11:21 |
|
GRTHO GRAINTURK HOLDING
|
|
234,90 |
-0,17 |
28.800.921,50 |
11:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
160,40 |
0,00 |
138.551.375,10 |
11:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.835,00 |
0,39 |
1.548.161.010,00 |
11:21 |
|
BALSU BALSU GIDA
|
|
13,97 |
-0,64 |
308.515.093,99 |
11:21 |
|
EFOR EFOR YATIRIM
|
|
15,11 |
1,75 |
225.443.910,62 |
11:21 |
|
PAHOL PASIFIK HOLDING
|
|
1,43 |
0,70 |
45.208.440,21 |
11:21 |
|
TRENJ TR DOGAL ENERJI
|
|
94,30 |
1,56 |
59.583.604,10 |
11:20 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
120,40 |
2,99 |
172.893.772,40 |
11:21 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,10 |
1,66 |
1.174.029.994,55 |
11:21 |
markasıdır.
Haber Gönder
