|
BTCIM BATICIM BATI ANADOLU
|
2,37 |
▲ %0,42
|
1.015.617.229,00 |
18:10 |
|
VESTL VESTEL
|
22,28 |
▲ %0,91
|
167.459.649,76 |
18:10 |
|
TCELL TURKCELL
|
100,80 |
▲ %0,50
|
1.439.721.970,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
37,10 |
▼ %-10,00
|
18.089.700,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,50 |
▲ %0,74
|
1.850.488.061,95 |
18:10 |
|
PETKM PETKIM
|
23,00 |
▲ %9,94
|
1.761.328.902,78 |
18:10 |
|
MGROS MIGROS TICARET
|
537,00 |
▼ %-0,37
|
1.416.133.013,00 |
18:10 |
|
SISE SISE CAM
|
40,40 |
▲ %0,35
|
1.575.872.788,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
88,45 |
▲ %1,96
|
1.129.952.995,95 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,24 |
▼ %-0,78
|
232.324.923,82 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,80 |
▲ %3,21
|
529.708.606,05 |
18:10 |
|
TSKB T.S.K.B.
|
10,77 |
▼ %-0,92
|
202.111.468,19 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,06 |
▼ %-1,12
|
1.153.655.277,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88 |
▲ %0,33
|
5.501.048.526,36 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,44 |
▲ %1,18
|
1.467.311.017,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
158,10 |
▼ %-0,25
|
86.945.551,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,19 |
- %0
|
109.677.167,57 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,24 |
▼ %-0,10
|
211.625.718,38 |
18:10 |
|
SKBNK SEKERBANK
|
5,54 |
▼ %-1,25
|
310.140.302,42 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,90 |
▼ %-1,10
|
69.082.257,39 |
18:10 |
|
SARKY SARKUYSAN
|
22,18 |
▲ %0,54
|
78.549.152,94 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,51 |
▼ %-0,79
|
163.966.651,68 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
266,00 |
▲ %8,70
|
1.978.376.581,05 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,80 |
▼ %-0,07
|
3.199.335.909,60 |
18:10 |
|
AKBNK AKBANK
|
72,95 |
▼ %-0,21
|
6.763.066.128,35 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
279,00 |
▼ %-1,67
|
737.893.479,50 |
18:10 |
|
TUPRS TUPRAS
|
411,00 |
▲ %3,53
|
11.822.466.471,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
433,75 |
▲ %0,81
|
2.854.686.306,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,82 |
▼ %-0,54
|
48.000.374,00 |
18:10 |
|
FROTO FORD OTOSAN
|
78,50 |
▼ %-0,88
|
1.371.070.999,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,75 |
▲ %1,03
|
597.240.657,35 |
18:10 |
|
ASELS ASELSAN
|
381,50 |
▲ %1,87
|
9.840.512.595,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,68 |
▲ %3,05
|
2.267.132.078,06 |
18:10 |
|
CIMSA CIMSA
|
42,74 |
▼ %-0,42
|
195.349.086,28 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
667,50 |
▼ %-0,22
|
897.679.852,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,90 |
▲ %3,76
|
400.184.780,26 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
10,44 |
▼ %-10,00
|
738.734.374,71 |
18:10 |
|
KCHOL KOC HOLDING
|
221,10 |
- %0
|
5.589.604.634,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,85 |
▼ %-0,95
|
526.333.870,65 |
18:10 |
|
AEFES ANADOLU EFES
|
18,82 |
▼ %-0,05
|
954.894.446,41 |
18:10 |
|
ULKER ULKER BISKUVI
|
90,15 |
▲ %1,75
|
472.012.271,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.563,00 |
▲ %0,06
|
81.814.687,00 |
18:10 |
|
OTKAR OTOKAR
|
315,75 |
▲ %2,60
|
151.068.418,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
298,50 |
▲ %0,17
|
10.261.241.351,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,20 |
▲ %0,37
|
348.416.970,60 |
18:10 |
|
HEKTS HEKTAS
|
2,27 |
▼ %-0,87
|
409.812.549,12 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40 |
▼ %-9,93
|
137.577,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,10 |
▼ %-0,05
|
2.696.498.975,05 |
18:10 |
|
AKSA AKSA
|
11,00 |
▲ %0,82
|
117.401.114,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
281,00 |
▲ %1,08
|
1.176.532.094,75 |
18:10 |
|
PGSUS PEGASUS
|
150,30 |
▼ %-0,66
|
1.025.339.463,00 |
18:10 |
|
ARCLK ARCELIK
|
88,30 |
▲ %0,34
|
112.880.998,80 |
18:10 |
|
TUKAS TUKAS
|
2,34 |
▲ %9,86
|
600.206.242,05 |
18:10 |
|
SASA SASA POLYESTER
|
2,26 |
▼ %-1,31
|
5.665.266.988,47 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,54 |
▲ %1,90
|
3.851.539.459,88 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,64 |
▲ %0,96
|
4.903.584.282,27 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,90 |
▲ %2,10
|
2.710.883.430,18 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
448,25 |
▲ %1,88
|
1.525.300.818,25 |
18:10 |
|
MAVI MAVI GIYIM
|
38,78 |
▲ %0,73
|
269.687.046,42 |
18:10 |
|
BERA BERA HOLDING
|
12,11 |
▲ %0,17
|
58.526.345,26 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,10 |
- %0
|
311.822.701,30 |
18:10 |
|
MPARK MLP SAGLIK
|
433,25 |
▼ %-1,03
|
209.564.271,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
144,40 |
▼ %-9,98
|
3.616.931,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,55 |
▲ %1,65
|
213.097.028,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,16 |
▼ %-0,09
|
226.126.829,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,02 |
▼ %-0,99
|
563.744.001,89 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,81 |
▼ %-2,77
|
80.435.810,47 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,28 |
▼ %-1,72
|
58.610.955,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,17 |
- %0
|
459.353.567,99 |
18:10 |
|
GENIL GEN ILAC
|
6,74 |
▼ %-9,89
|
327.768.925,07 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,02 |
▼ %-4,06
|
948.950.248,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
19,88 |
▼ %-9,96
|
27.691.408,64 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
22,56 |
▲ %9,94
|
1.766.035.110,48 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,88 |
▼ %-9,62
|
398.358.851,95 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
4,37 |
▼ %-9,90
|
286.360.411,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00 |
▼ %-1,52
|
71.275.107,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,13 |
▼ %-1,88
|
52.992.176,97 |
18:10 |
|
KLRHO KILER HOLDING
|
30,90 |
▼ %-9,97
|
9.059.941,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
266,00 |
▲ %3,00
|
8.072.881.626,00 |
18:10 |
|
CVKMD CVK MADEN
|
13,80 |
▼ %-1,85
|
292.324.773,53 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
64,15 |
▼ %-6,01
|
1.355.106.883,50 |
18:10 |
|
CWENE CW ENERJI
|
25,72 |
▲ %4,55
|
768.178.361,10 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24 |
▼ %-9,98
|
41.544.047,44 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46 |
▼ %-9,97
|
14.206.355,66 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,15 |
▼ %-1,89
|
139.899.518,06 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,03 |
▲ %3,33
|
1.086.494.623,94 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
4,03 |
▼ %-1,95
|
74.329.188,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
15,23 |
▼ %-9,99
|
372.596.436,65 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,48 |
▲ %3,23
|
119.128.001,17 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
337,50 |
▼ %-9,94
|
725.625,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,75 |
▼ %-1,57
|
209.327.235,92 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
117,30 |
▼ %-9,98
|
10.948.899,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,20 |
▲ %1,31
|
793.040.933,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00 |
▼ %-9,95
|
9.885.496,00 |
18:10 |
|
BALSU BALSU GIDA
|
6,89 |
▲ %3,77
|
399.333.239,66 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,26 |
▼ %-9,97
|
54.651.777,98 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,99 |
▼ %-3,88
|
294.709.435,76 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,20 |
▼ %-1,03
|
132.017.100,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,80 |
▲ %3,55
|
1.186.517.204,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15 |
▲ %0,20
|
4.043.806.393,19 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
