|
BTCIM BATICIM BATI ANADOLU
|
|
5,63 |
1,26 |
132.277.446,25 |
16:45 |
|
VESTL VESTEL
|
|
25,88 |
-0,61 |
105.190.850,38 |
16:46 |
|
TCELL TURKCELL
|
|
112,20 |
1,81 |
2.933.730.821,70 |
16:46 |
|
KUYAS KUYAS YATIRIM
|
|
71,30 |
-0,28 |
673.743.846,95 |
16:46 |
|
TTKOM TURK TELEKOM
|
|
58,70 |
2,09 |
1.873.145.260,60 |
16:46 |
|
PETKM PETKIM
|
|
20,64 |
5,31 |
1.230.827.462,44 |
16:46 |
|
MGROS MIGROS TICARET
|
|
626,50 |
3,04 |
1.858.760.626,50 |
16:46 |
|
SISE SISE CAM
|
|
45,12 |
3,49 |
2.154.990.877,86 |
16:46 |
|
ENKAI ENKA INSAAT
|
|
91,75 |
2,29 |
539.752.432,35 |
16:46 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,96 |
5,12 |
311.253.807,64 |
16:46 |
|
AKSEN AKSA ENERJI
|
|
101,10 |
5,75 |
1.603.128.033,65 |
16:46 |
|
TSKB T.S.K.B.
|
|
11,80 |
2,16 |
186.854.546,11 |
16:46 |
|
HALKB T. HALK BANKASI
|
|
38,96 |
-0,97 |
1.773.898.751,68 |
16:46 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,10 |
-2,53 |
11.337.615.821,98 |
16:46 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,40 |
-0,63 |
1.532.602.535,58 |
16:46 |
|
DOAS DOGUS OTOMOTIV
|
|
187,10 |
1,68 |
142.203.375,70 |
16:46 |
|
ZOREN ZORLU ENERJI
|
|
2,66 |
0,76 |
70.367.195,96 |
16:46 |
|
DOHOL DOGAN HOLDING
|
|
21,62 |
1,22 |
82.530.399,28 |
16:45 |
|
SKBNK SEKERBANK
|
|
18,73 |
-0,11 |
339.448.661,40 |
16:46 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
2,00 |
70.756.515,80 |
16:46 |
|
SARKY SARKUYSAN
|
|
26,08 |
0,62 |
92.021.433,48 |
16:45 |
|
FENER FENERBAHCE FUTBOL
|
|
3,23 |
-3,00 |
362.058.497,49 |
16:46 |
|
TKFEN TEKFEN HOLDING
|
|
145,00 |
2,26 |
593.847.439,10 |
16:46 |
|
GARAN GARANTI BANKASI
|
|
127,20 |
-1,32 |
2.750.727.399,60 |
16:46 |
|
AKBNK AKBANK
|
|
67,40 |
-2,46 |
7.802.151.715,90 |
16:46 |
|
TOASO TOFAS OTO. FAB.
|
|
305,00 |
3,39 |
979.892.491,25 |
16:46 |
|
TUPRS TUPRAS
|
|
282,50 |
4,34 |
6.148.104.853,75 |
16:46 |
|
BIMAS BIM MAGAZALAR
|
|
397,50 |
3,38 |
4.158.365.428,75 |
16:46 |
|
ANSGR ANADOLU SIGORTA
|
|
28,16 |
1,29 |
55.444.770,78 |
16:45 |
|
FROTO FORD OTOSAN
|
|
84,50 |
4,26 |
1.846.082.205,05 |
16:46 |
|
ECILC ECZACIBASI ILAC
|
|
75,15 |
2,66 |
251.555.262,45 |
16:46 |
|
ASELS ASELSAN
|
|
355,25 |
1,94 |
11.952.899.003,25 |
16:46 |
|
KRDMD KARDEMIR (D)
|
|
42,30 |
3,57 |
1.955.472.897,26 |
16:46 |
|
CIMSA CIMSA
|
|
48,02 |
4,80 |
538.093.022,06 |
16:46 |
|
BRSAN BORUSAN BORU SANAYI
|
|
577,00 |
4,91 |
919.172.883,50 |
16:45 |
|
ODAS ODAS ELEKTRIK
|
|
8,54 |
0,12 |
417.318.920,85 |
16:46 |
|
BSOKE BATICIM CIMENTO
|
|
36,96 |
0,98 |
59.242.289,28 |
16:44 |
|
KCHOL KOC HOLDING
|
|
196,90 |
3,04 |
3.284.064.968,30 |
16:46 |
|
CCOLA COCA COLA ICECEK
|
|
89,65 |
6,66 |
536.871.436,70 |
16:46 |
|
AEFES ANADOLU EFES
|
|
20,70 |
3,40 |
818.039.097,98 |
16:46 |
|
ULKER ULKER BISKUVI
|
|
98,85 |
2,81 |
492.513.517,85 |
16:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.850,00 |
2,04 |
68.044.366,00 |
16:45 |
|
OTKAR OTOKAR
|
|
331,25 |
0,23 |
114.777.456,75 |
16:45 |
|
THYAO TURK HAVA YOLLARI
|
|
329,75 |
1,15 |
11.575.129.217,75 |
16:46 |
|
ALARK ALARKO HOLDING
|
|
102,50 |
2,76 |
404.039.442,35 |
16:45 |
|
HEKTS HEKTAS
|
|
3,14 |
2,28 |
941.831.600,13 |
16:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
161,70 |
1,38 |
1.291.818.265,00 |
16:45 |
|
SAHOL SABANCI HOLDING
|
|
90,00 |
0,61 |
2.677.324.656,05 |
16:46 |
|
AKSA AKSA
|
|
12,10 |
1,77 |
188.176.873,70 |
16:46 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,25 |
2,61 |
437.272.209,25 |
16:46 |
|
PGSUS PEGASUS
|
|
168,00 |
1,20 |
1.472.499.358,10 |
16:46 |
|
ARCLK ARCELIK
|
|
99,35 |
1,43 |
86.668.770,35 |
16:46 |
|
TUKAS TUKAS
|
|
2,19 |
2,82 |
93.953.699,90 |
16:46 |
|
SASA SASA POLYESTER
|
|
2,55 |
1,19 |
4.584.704.734,88 |
16:46 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,96 |
4,97 |
4.898.467.754,66 |
16:46 |
|
ISCTR IS BANKASI (C)
|
|
13,72 |
-1,22 |
6.370.749.315,92 |
16:46 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,90 |
-0,57 |
1.627.580.810,86 |
16:46 |
|
GUBRF GUBRE FABRIK.
|
|
424,75 |
2,78 |
878.110.546,25 |
16:45 |
|
MAVI MAVI GIYIM
|
|
41,04 |
2,65 |
160.075.024,34 |
16:46 |
|
BERA BERA HOLDING
|
|
15,09 |
2,72 |
65.569.201,10 |
16:46 |
|
ENJSA ENERJISA ENERJI
|
|
101,50 |
2,01 |
164.399.086,45 |
16:46 |
|
MPARK MLP SAGLIK
|
|
428,25 |
3,69 |
190.101.977,25 |
16:46 |
|
RALYH RAL YATIRIM HOLDING
|
|
238,50 |
9,96 |
611.710.640,10 |
16:44 |
|
SOKM SOK MARKETLER TICARET
|
|
51,50 |
5,53 |
572.956.752,80 |
16:46 |
|
OYAKC OYAK CIMENTO
|
|
20,28 |
2,11 |
251.505.768,83 |
16:46 |
|
TURSG TURKIYE SIGORTA
|
|
6,63 |
-0,45 |
268.298.430,88 |
16:45 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,59 |
1,99 |
66.378.938,37 |
16:45 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,59 |
-0,55 |
131.788.098,83 |
16:45 |
|
CANTE CAN2 TERMIK
|
|
1,29 |
0,00 |
165.950.823,57 |
16:46 |
|
GENIL GEN ILAC
|
|
9,08 |
0,78 |
257.746.181,28 |
16:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,00 |
0,12 |
191.195.859,25 |
16:46 |
|
MAGEN MARGUN ENERJI
|
|
39,84 |
5,62 |
823.747.235,80 |
16:46 |
|
MIATK MIA TEKNOLOJI
|
|
34,04 |
-2,85 |
796.496.766,20 |
16:46 |
|
PSGYO PASIFIK GMYO
|
|
3,20 |
3,23 |
730.671.131,26 |
16:46 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,34 |
2,64 |
1.596.820.424,33 |
16:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,25 |
0,08 |
90.977.600,25 |
16:46 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,23 |
2,42 |
83.244.264,53 |
16:46 |
|
KLRHO KILER HOLDING
|
|
91,65 |
1,16 |
197.717.863,30 |
16:45 |
|
ASTOR ASTOR ENERJI
|
|
316,00 |
-2,77 |
7.271.205.667,25 |
16:46 |
|
CVKMD CVK MADEN
|
|
38,26 |
-0,47 |
396.940.198,24 |
16:46 |
|
EUPWR EUROPOWER ENERJI
|
|
88,15 |
-2,65 |
959.260.997,10 |
16:46 |
|
CWENE CW ENERJI
|
|
38,74 |
-0,67 |
1.383.707.264,14 |
16:46 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
196,20 |
0,05 |
1.745.435.101,20 |
16:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
93,35 |
0,43 |
194.739.904,50 |
16:46 |
|
IZENR IZDEMIR ENERJI
|
|
8,83 |
5,62 |
319.834.792,08 |
16:46 |
|
ENERY ENERYA ENERJI
|
|
9,75 |
-2,30 |
460.426.774,35 |
16:46 |
|
REEDR REEDER TEKNOLOJI
|
|
6,85 |
-2,00 |
231.271.290,52 |
16:46 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,98 |
0,64 |
194.689.495,72 |
16:46 |
|
OBAMS OBA MAKARNACILIK
|
|
5,36 |
1,32 |
158.201.810,74 |
16:46 |
|
ODINE ODINE TEKNOLOJI
|
|
2.073,00 |
0,63 |
234.124.827,00 |
16:45 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,95 |
1,21 |
271.918.853,17 |
16:46 |
|
GRTHO GRAINTURK HOLDING
|
|
258,25 |
5,19 |
252.610.280,75 |
16:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
164,40 |
2,81 |
526.395.016,40 |
16:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.802,50 |
-9,96 |
26.592.922,50 |
16:46 |
|
BALSU BALSU GIDA
|
|
16,57 |
2,60 |
1.989.093.871,03 |
16:46 |
|
EFOR EFOR YATIRIM
|
|
16,24 |
5,45 |
926.445.809,51 |
16:46 |
|
PAHOL PASIFIK HOLDING
|
|
1,44 |
0,70 |
124.166.357,56 |
16:46 |
|
TRENJ TR DOGAL ENERJI
|
|
93,50 |
1,85 |
104.653.872,45 |
16:45 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,50 |
2,27 |
409.479.219,90 |
16:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,15 |
0,69 |
3.316.720.098,60 |
16:46 |
markasıdır.
Haber Gönder
