|
BTCIM BATICIM BATI ANADOLU
|
4,70 |
▲ %0,64
|
538.666.755,11 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
65,00 |
▲ %3,17
|
329.937.818,40 |
18:10 |
|
TCELL TURKCELL
|
103,10 |
▼ %-1,15
|
3.442.306.129,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,40 |
▼ %-2,64
|
1.873.259.613,80 |
18:10 |
|
VESTL VESTEL
|
22,08 |
▲ %0,36
|
168.907.076,36 |
18:10 |
|
PETKM PETKIM
|
20,80 |
▲ %1,07
|
1.603.094.346,08 |
18:10 |
|
SISE SISE CAM
|
39,74 |
▼ %-0,40
|
1.766.440.918,04 |
18:10 |
|
MGROS MIGROS TICARET
|
565,00 |
▼ %-1,40
|
1.439.081.947,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,95 |
▼ %-0,36
|
901.800.569,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52 |
▲ %4,05
|
9.159.914.505,68 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,50 |
▼ %-1,16
|
321.455.945,78 |
18:10 |
|
HALKB T. HALK BANKASI
|
34,54 |
▲ %0,99
|
1.348.553.621,98 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,40 |
▼ %-1,45
|
615.424.057,15 |
18:10 |
|
TSKB T.S.K.B.
|
11,15 |
▲ %1,27
|
174.248.559,49 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
168,00 |
▼ %-1,06
|
152.965.590,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,27 |
- %0
|
52.699.830,84 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,38 |
▲ %2,55
|
1.552.836.564,18 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,66 |
▲ %0,28
|
188.586.298,08 |
18:10 |
|
SKBNK SEKERBANK
|
6,25 |
▲ %1,63
|
1.036.058.130,00 |
18:10 |
|
AKBNK AKBANK
|
72,10 |
▲ %3,44
|
13.238.618.191,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 |
- %0
|
633.352.044,55 |
18:10 |
|
SARKY SARKUYSAN
|
25,90 |
▲ %3,11
|
201.742.389,96 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,13 |
▼ %-1,88
|
616.854.221,72 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
217,20 |
▲ %5,49
|
1.463.926.024,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
412,25 |
▼ %-1,02
|
3.530.697.753,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
753,00 |
▲ %9,05
|
4.349.221.690,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,32 |
▼ %-0,63
|
108.743.373,48 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,60 |
▲ %1,31
|
5.993.039.615,10 |
18:10 |
|
FROTO FORD OTOSAN
|
80,10 |
▼ %-0,12
|
1.453.896.872,95 |
18:10 |
|
TUPRS TUPRAS
|
400,50 |
▼ %-1,54
|
9.153.974.820,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
78,30 |
▲ %2,96
|
906.475.716,15 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
33,42 |
▼ %-0,24
|
478.105.171,24 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
277,25 |
▼ %-1,42
|
1.134.082.584,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,11 |
▼ %-0,14
|
286.054.901,03 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,20 |
▲ %0,49
|
2.429.285.156,26 |
18:10 |
|
ASELS ASELSAN
|
399,75 |
▼ %-0,87
|
12.991.044.857,00 |
18:10 |
|
CIMSA CIMSA
|
45,98 |
▲ %0,74
|
292.917.395,98 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,18 |
▲ %0,10
|
6.599.435.696,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,72 |
▲ %6,53
|
3.306.297.499,06 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,00 |
▼ %-2,16
|
726.324.658,00 |
18:10 |
|
KCHOL KOC HOLDING
|
218,80 |
▼ %-1,62
|
6.614.577.284,50 |
18:10 |
|
PGSUS PEGASUS
|
149,60 |
▲ %0,07
|
1.355.556.774,30 |
18:10 |
|
ARCLK ARCELIK
|
92,85 |
▲ %0,38
|
121.460.814,55 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,59 |
▲ %1,61
|
9.615.008.246,55 |
18:10 |
|
TUKAS TUKAS
|
2,03 |
▲ %1,00
|
137.304.318,65 |
18:10 |
|
ULKER ULKER BISKUVI
|
91,75 |
▼ %-1,82
|
778.117.035,85 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,85 |
▼ %-4,03
|
1.065.222.615,30 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.792,00 |
▲ %5,35
|
494.979.226,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
300,50 |
▼ %-0,17
|
17.470.672.846,25 |
18:10 |
|
HEKTS HEKTAS
|
2,90 |
▲ %1,75
|
985.999.424,83 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
189,90 |
▲ %1,82
|
115.312.999,30 |
18:10 |
|
AEFES ANADOLU EFES
|
18,94 |
▼ %-1,56
|
1.083.199.519,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,00 |
▼ %-1,34
|
823.526.126,50 |
18:10 |
|
SASA SASA POLYESTER
|
2,33 |
▲ %0,43
|
5.910.877.826,31 |
18:10 |
|
OTKAR OTOKAR
|
330,50 |
▲ %4,42
|
336.370.088,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,25 |
▲ %2,00
|
4.652.442.022,40 |
18:10 |
|
AKSA AKSA
|
11,27 |
▲ %1,08
|
180.093.073,26 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
492,25 |
▲ %3,47
|
4.267.627.123,75 |
18:10 |
|
MAVI MAVI GIYIM
|
38,20 |
▲ %0,26
|
112.674.415,06 |
18:10 |
|
BERA BERA HOLDING
|
13,82 |
▼ %-3,36
|
141.346.683,83 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,60 |
▲ %0,18
|
315.764.232,70 |
18:10 |
|
MPARK MLP SAGLIK
|
445,25 |
▲ %0,06
|
187.039.443,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
266,50 |
▼ %-1,57
|
465.402.478,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,85 |
▼ %-0,25
|
289.070.107,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,30 |
▲ %1,00
|
570.657.050,08 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,18 |
▼ %-2,37
|
753.075.914,58 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57 |
▼ %-0,56
|
114.504.504,39 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39 |
▼ %-0,88
|
105.129.658,15 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,23 |
▲ %1,65
|
215.885.834,33 |
18:10 |
|
GENIL GEN ILAC
|
11,90 |
▼ %-2,06
|
449.575.541,63 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,65 |
▲ %3,02
|
1.348.558.215,65 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,84 |
▲ %0,29
|
286.716.629,58 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,76 |
▼ %-1,59
|
350.785.501,12 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,50 |
▲ %2,04
|
989.114.400,71 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,60 |
▼ %-3,04
|
852.075.964,66 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75 |
▲ %0,71
|
107.581.440,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,91 |
▲ %0,77
|
105.736.767,79 |
18:10 |
|
KLRHO KILER HOLDING
|
68,85 |
▲ %5,11
|
381.996.347,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
341,25 |
▲ %1,64
|
10.821.715.338,75 |
18:10 |
|
CVKMD CVK MADEN
|
16,15 |
▼ %-0,43
|
668.807.576,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
93,20 |
▲ %0,22
|
2.326.442.175,95 |
18:10 |
|
CWENE CW ENERJI
|
35,54 |
▼ %-2,36
|
2.551.396.918,92 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,60 |
▼ %-7,72
|
8.922.729.510,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
220,00 |
▲ %8,75
|
2.918.325.617,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,39 |
▼ %-0,36
|
275.413.803,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,88 |
▲ %0,57
|
184.769.578,82 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,99 |
- %0
|
62.998.589,31 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,04 |
▲ %9,98
|
1.101.846.220,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,40 |
▲ %4,85
|
456.090.387,14 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.856,00 |
▼ %-9,99
|
31.425.792,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,80 |
▼ %-2,13
|
736.694.266,91 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
221,80 |
▲ %0,82
|
143.436.728,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00 |
▼ %-2,21
|
843.765.069,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.200,00 |
▲ %2,33
|
1.804.192.319,00 |
18:10 |
|
BALSU BALSU GIDA
|
10,79 |
▼ %-5,35
|
581.004.912,72 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,80 |
▼ %-0,50
|
1.094.553.558,17 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,32 |
- %0
|
217.507.673,38 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
109,50 |
▲ %1,58
|
393.471.005,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,00 |
▲ %2,58
|
1.404.456.468,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,40 |
▲ %3,39
|
7.734.983.310,40 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
