|
BTCIM BATICIM BATI ANADOLU
|
|
6,03 |
0,33 |
70.707.227,60 |
12:14 |
|
KUYAS KUYAS YATIRIM
|
|
75,20 |
2,80 |
727.537.869,15 |
12:14 |
|
TCELL TURKCELL
|
|
107,90 |
0,47 |
686.486.555,60 |
12:14 |
|
TTKOM TURK TELEKOM
|
|
60,80 |
-0,98 |
1.096.905.240,85 |
12:14 |
|
VESTL VESTEL
|
|
25,46 |
-1,24 |
221.137.825,18 |
12:14 |
|
PETKM PETKIM
|
|
19,13 |
0,10 |
474.292.516,17 |
12:14 |
|
SISE SISE CAM
|
|
44,48 |
0,41 |
738.629.125,58 |
12:14 |
|
MGROS MIGROS TICARET
|
|
664,00 |
-0,82 |
489.084.128,50 |
12:14 |
|
ENKAI ENKA INSAAT
|
|
91,95 |
1,60 |
556.331.070,40 |
12:14 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,04 |
-0,25 |
2.568.996.134,34 |
12:14 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,06 |
-0,11 |
37.273.347,74 |
12:14 |
|
HALKB T. HALK BANKASI
|
|
43,88 |
2,19 |
1.171.980.935,60 |
12:14 |
|
AKSEN AKSA ENERJI
|
|
81,70 |
0,55 |
66.999.851,95 |
12:14 |
|
TSKB T.S.K.B.
|
|
12,00 |
1,01 |
58.566.168,97 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
|
183,40 |
2,29 |
76.209.621,40 |
12:14 |
|
ZOREN ZORLU ENERJI
|
|
2,75 |
-0,36 |
60.996.256,18 |
12:14 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,00 |
0,86 |
585.673.505,52 |
12:14 |
|
DOHOL DOGAN HOLDING
|
|
20,38 |
-0,59 |
143.783.996,46 |
12:13 |
|
SKBNK SEKERBANK
|
|
16,16 |
3,92 |
213.612.640,63 |
12:14 |
|
AKBNK AKBANK
|
|
76,65 |
-0,45 |
3.478.988.366,95 |
12:14 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,00 |
20.524.482,07 |
12:14 |
|
SARKY SARKUYSAN
|
|
26,76 |
0,75 |
44.074.254,66 |
12:14 |
|
FENER FENERBAHCE FUTBOL
|
|
2,99 |
1,01 |
93.693.977,08 |
12:14 |
|
TKFEN TEKFEN HOLDING
|
|
137,30 |
1,85 |
134.123.540,80 |
12:14 |
|
BIMAS BIM MAGAZALAR
|
|
365,50 |
0,07 |
1.154.162.385,50 |
12:14 |
|
BRSAN BORUSAN BORU SANAYI
|
|
565,00 |
0,00 |
389.865.630,50 |
12:14 |
|
ANSGR ANADOLU SIGORTA
|
|
26,92 |
-1,61 |
34.333.115,72 |
12:14 |
|
GARAN GARANTI BANKASI
|
|
137,30 |
-0,51 |
1.295.821.226,70 |
12:14 |
|
FROTO FORD OTOSAN
|
|
85,50 |
1,12 |
796.873.828,10 |
12:14 |
|
TUPRS TUPRAS
|
|
234,10 |
2,90 |
3.773.850.554,00 |
12:14 |
|
ECILC ECZACIBASI ILAC
|
|
74,75 |
-0,20 |
81.211.989,10 |
12:13 |
|
BSOKE BATICIM CIMENTO
|
|
37,10 |
-1,54 |
28.821.352,26 |
12:14 |
|
TOASO TOFAS OTO. FAB.
|
|
306,00 |
-0,65 |
458.311.595,75 |
12:14 |
|
ODAS ODAS ELEKTRIK
|
|
8,46 |
1,56 |
310.391.371,51 |
12:14 |
|
KRDMD KARDEMIR (D)
|
|
39,78 |
-0,05 |
1.604.205.735,66 |
12:14 |
|
ASELS ASELSAN
|
|
353,75 |
2,54 |
4.931.761.757,50 |
12:14 |
|
CIMSA CIMSA
|
|
47,36 |
0,55 |
85.988.475,66 |
12:14 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,72 |
0,59 |
2.324.626.915,34 |
12:14 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,00 |
1,55 |
886.347.575,60 |
12:14 |
|
ALARK ALARKO HOLDING
|
|
108,00 |
0,28 |
252.757.795,00 |
12:14 |
|
KCHOL KOC HOLDING
|
|
194,50 |
0,52 |
1.571.020.962,20 |
12:14 |
|
PGSUS PEGASUS
|
|
176,80 |
0,97 |
733.303.357,30 |
12:14 |
|
ARCLK ARCELIK
|
|
99,55 |
0,20 |
52.260.380,70 |
12:14 |
|
ISCTR IS BANKASI (C)
|
|
14,76 |
-0,34 |
2.514.545.177,88 |
12:14 |
|
TUKAS TUKAS
|
|
2,27 |
0,44 |
34.169.973,50 |
12:14 |
|
ULKER ULKER BISKUVI
|
|
99,30 |
0,00 |
252.840.468,75 |
12:14 |
|
CCOLA COCA COLA ICECEK
|
|
81,55 |
-1,81 |
155.240.963,25 |
12:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.888,00 |
0,85 |
28.988.171,00 |
12:13 |
|
THYAO TURK HAVA YOLLARI
|
|
328,75 |
0,84 |
7.229.143.335,75 |
12:14 |
|
HEKTS HEKTAS
|
|
3,26 |
-1,21 |
472.733.890,65 |
12:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
150,80 |
-0,79 |
538.116.360,00 |
12:14 |
|
AEFES ANADOLU EFES
|
|
21,14 |
0,48 |
259.323.173,84 |
12:14 |
|
TAVHL TAV HAVALIMANLARI
|
|
282,00 |
-0,09 |
222.007.352,75 |
12:14 |
|
SASA SASA POLYESTER
|
|
2,44 |
-0,41 |
2.494.153.981,49 |
12:14 |
|
OTKAR OTOKAR
|
|
379,25 |
0,93 |
244.664.248,50 |
12:14 |
|
SAHOL SABANCI HOLDING
|
|
97,25 |
-0,26 |
949.807.632,00 |
12:14 |
|
AKSA AKSA
|
|
12,08 |
-0,17 |
91.437.439,26 |
12:14 |
|
GUBRF GUBRE FABRIK.
|
|
440,25 |
-0,56 |
527.933.370,50 |
12:14 |
|
MAVI MAVI GIYIM
|
|
37,98 |
0,90 |
36.576.860,62 |
12:14 |
|
BERA BERA HOLDING
|
|
16,00 |
0,38 |
35.127.046,53 |
12:14 |
|
ENJSA ENERJISA ENERJI
|
|
102,80 |
0,39 |
41.653.039,20 |
12:14 |
|
MPARK MLP SAGLIK
|
|
427,00 |
-0,70 |
36.052.857,25 |
12:14 |
|
RALYH RAL YATIRIM HOLDING
|
|
208,10 |
8,61 |
1.745.418.782,70 |
12:14 |
|
SOKM SOK MARKETLER TICARET
|
|
46,08 |
-0,48 |
71.643.599,30 |
12:14 |
|
OYAKC OYAK CIMENTO
|
|
20,60 |
0,49 |
87.382.293,00 |
12:14 |
|
TURSG TURKIYE SIGORTA
|
|
6,14 |
-0,49 |
151.213.689,90 |
12:14 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,69 |
1,10 |
39.735.589,11 |
12:14 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,87 |
1,84 |
100.628.068,25 |
12:14 |
|
CANTE CAN2 TERMIK
|
|
1,36 |
-0,73 |
161.740.725,49 |
12:14 |
|
GENIL GEN ILAC
|
|
9,14 |
-0,76 |
68.344.838,56 |
12:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
70,00 |
-2,10 |
67.431.813,05 |
12:14 |
|
MAGEN MARGUN ENERJI
|
|
30,36 |
-3,19 |
142.832.758,42 |
12:14 |
|
MIATK MIA TEKNOLOJI
|
|
36,26 |
-1,20 |
802.432.617,02 |
12:14 |
|
PSGYO PASIFIK GMYO
|
|
3,49 |
0,29 |
135.233.293,33 |
12:14 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,76 |
-0,41 |
374.753.110,41 |
12:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,25 |
-0,57 |
28.034.645,25 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,41 |
-0,45 |
28.633.535,61 |
12:13 |
|
KLRHO KILER HOLDING
|
|
88,45 |
-0,51 |
149.245.725,80 |
12:14 |
|
ASTOR ASTOR ENERJI
|
|
273,75 |
-0,99 |
2.098.764.101,00 |
12:14 |
|
CVKMD CVK MADEN
|
|
38,70 |
-0,36 |
92.004.075,24 |
12:13 |
|
EUPWR EUROPOWER ENERJI
|
|
82,45 |
-1,67 |
466.163.597,15 |
12:14 |
|
CWENE CW ENERJI
|
|
38,68 |
1,79 |
383.617.894,22 |
12:14 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
171,70 |
-1,60 |
1.136.284.469,40 |
12:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
99,70 |
-3,58 |
290.954.371,15 |
12:14 |
|
IZENR IZDEMIR ENERJI
|
|
10,00 |
0,00 |
77.186.778,74 |
12:14 |
|
ENERY ENERYA ENERJI
|
|
11,69 |
8,74 |
1.189.961.680,64 |
12:14 |
|
REEDR REEDER TEKNOLOJI
|
|
6,51 |
0,31 |
25.374.206,87 |
12:14 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,54 |
0,00 |
215.971.731,38 |
12:14 |
|
OBAMS OBA MAKARNACILIK
|
|
5,90 |
-1,99 |
141.466.830,67 |
12:14 |
|
ODINE ODINE TEKNOLOJI
|
|
1.906,00 |
-0,68 |
79.759.264,00 |
12:14 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,78 |
0,48 |
198.573.775,40 |
12:14 |
|
GRTHO GRAINTURK HOLDING
|
|
250,50 |
0,20 |
75.913.995,30 |
12:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,00 |
-0,93 |
150.846.941,90 |
12:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.627,50 |
0,14 |
360.803.785,00 |
12:14 |
|
BALSU BALSU GIDA
|
|
17,95 |
1,99 |
1.259.045.261,09 |
12:14 |
|
EFOR EFOR YATIRIM
|
|
14,36 |
-1,58 |
533.155.198,89 |
12:14 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
-0,66 |
172.413.259,99 |
12:14 |
|
TRENJ TR DOGAL ENERJI
|
|
86,55 |
0,12 |
33.270.105,60 |
12:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
112,20 |
1,08 |
151.834.838,10 |
12:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,82 |
0,43 |
1.244.070.382,26 |
12:14 |
markasıdır.
Haber Gönder
