|
BTCIM BATICIM BATI ANADOLU
|
4,79 |
▲ %1,70
|
462.050.428,14 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,65 |
▼ %-0,70
|
217.959.851,45 |
18:10 |
|
TCELL TURKCELL
|
102,90 |
▼ %-1,15
|
2.231.900.510,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,95 |
▼ %-2,84
|
1.372.474.122,90 |
18:10 |
|
VESTL VESTEL
|
22,08 |
▼ %-0,72
|
143.500.885,94 |
18:10 |
|
PETKM PETKIM
|
19,15 |
▼ %-0,05
|
1.211.370.117,00 |
18:10 |
|
SISE SISE CAM
|
38,64 |
▼ %-6,67
|
5.802.898.566,44 |
18:10 |
|
MGROS MIGROS TICARET
|
562,00 |
▲ %1,26
|
1.939.153.501,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,15 |
▼ %-8,56
|
4.324.021.797,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92 |
▼ %-1,41
|
5.529.380.221,46 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,22 |
▼ %-2,60
|
269.637.822,98 |
18:10 |
|
HALKB T. HALK BANKASI
|
33,78 |
▼ %-1,17
|
677.136.682,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
84,40 |
▼ %-2,14
|
648.959.307,30 |
18:10 |
|
TSKB T.S.K.B.
|
10,89 |
▼ %-1,00
|
144.198.460,45 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
173,20 |
▲ %1,17
|
248.279.993,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,27 |
▼ %-0,44
|
100.312.991,74 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,80 |
▲ %0,13
|
688.293.380,02 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,70 |
▼ %-0,77
|
137.748.945,14 |
18:10 |
|
SKBNK SEKERBANK
|
6,26 |
▲ %4,86
|
2.297.104.097,65 |
18:10 |
|
AKBNK AKBANK
|
68,00 |
▼ %-1,16
|
5.755.395.120,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
- %0
|
112.591.664,61 |
18:10 |
|
SARKY SARKUYSAN
|
26,80 |
▲ %3,00
|
211.059.812,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,06 |
▼ %-1,92
|
253.355.200,12 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
232,20 |
▼ %-1,61
|
2.518.216.969,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
382,00 |
▲ %1,93
|
3.576.601.519,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
656,00 |
▼ %-1,06
|
1.038.436.720,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,40 |
▼ %-0,98
|
108.407.737,52 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,00 |
▼ %-1,53
|
3.709.631.344,70 |
18:10 |
|
FROTO FORD OTOSAN
|
79,00 |
▼ %-0,13
|
1.555.052.487,70 |
18:10 |
|
TUPRS TUPRAS
|
368,75 |
▲ %1,94
|
9.524.434.109,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
75,85 |
▲ %1,13
|
428.265.619,95 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
34,10 |
▲ %0,18
|
158.014.562,54 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
266,75 |
▼ %-0,65
|
659.723.214,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,68 |
▲ %2,54
|
335.251.641,43 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,62 |
▲ %9,98
|
5.679.536.198,66 |
18:10 |
|
ASELS ASELSAN
|
389,00 |
▲ %0,39
|
13.021.609.442,75 |
18:10 |
|
CIMSA CIMSA
|
45,64 |
- %0
|
293.492.870,78 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,94 |
▲ %1,50
|
7.048.243.029,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,61 |
▲ %1,69
|
2.655.277.463,31 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,80 |
▲ %0,39
|
281.537.992,50 |
18:10 |
|
KCHOL KOC HOLDING
|
205,60 |
▼ %-0,77
|
4.670.213.488,30 |
18:10 |
|
PGSUS PEGASUS
|
151,20 |
▼ %-0,33
|
1.189.991.629,00 |
18:10 |
|
ARCLK ARCELIK
|
94,10 |
▼ %-1,31
|
108.459.654,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,40 |
▼ %-1,04
|
4.408.845.724,76 |
18:10 |
|
TUKAS TUKAS
|
1,99 |
▲ %0,51
|
98.114.071,93 |
18:10 |
|
ULKER ULKER BISKUVI
|
91,10 |
▲ %0,44
|
660.591.810,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,35 |
▼ %-2,25
|
564.440.380,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.703,00 |
▼ %-0,47
|
61.220.923,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,00 |
▼ %-1,39
|
9.581.566.617,50 |
18:10 |
|
HEKTS HEKTAS
|
2,82 |
▲ %0,71
|
662.885.822,79 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
181,90 |
▲ %1,85
|
217.623.234,10 |
18:10 |
|
AEFES ANADOLU EFES
|
18,95 |
▼ %-1,97
|
1.019.634.982,67 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
279,50 |
▲ %1,27
|
777.441.065,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,34 |
▼ %-2,09
|
5.390.861.233,06 |
18:10 |
|
OTKAR OTOKAR
|
317,00 |
▲ %1,68
|
276.265.706,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,90 |
▼ %-0,56
|
2.473.153.949,10 |
18:10 |
|
AKSA AKSA
|
11,52 |
▼ %-1,87
|
215.534.220,21 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
445,25 |
▲ %6,20
|
1.601.874.706,00 |
18:10 |
|
MAVI MAVI GIYIM
|
38,14 |
▼ %-0,21
|
98.269.585,26 |
18:10 |
|
BERA BERA HOLDING
|
13,34 |
▼ %-1,04
|
108.766.484,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,80 |
▲ %1,51
|
277.771.554,10 |
18:10 |
|
MPARK MLP SAGLIK
|
438,00 |
▼ %-0,06
|
220.640.772,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
266,25 |
▼ %-0,28
|
438.297.221,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,20 |
▼ %-0,95
|
248.014.587,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,02 |
▲ %0,92
|
578.318.892,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,21 |
▼ %-1,11
|
314.223.420,30 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65 |
▲ %5,19
|
320.177.889,81 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,21 |
▲ %0,94
|
88.834.728,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,23 |
▲ %3,36
|
281.887.877,83 |
18:10 |
|
GENIL GEN ILAC
|
11,12 |
▲ %1,74
|
309.054.095,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,00 |
▲ %0,59
|
582.945.816,55 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,26 |
▼ %-1,01
|
458.762.849,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
32,22 |
▼ %-2,19
|
684.246.457,58 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,47 |
▼ %-1,98
|
262.347.063,08 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,56 |
▼ %-0,81
|
494.660.091,81 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00 |
▼ %-1,44
|
250.173.791,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,86 |
▼ %-0,77
|
47.798.222,46 |
18:10 |
|
KLRHO KILER HOLDING
|
72,65 |
▼ %-9,58
|
945.480.452,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
339,50 |
▼ %-0,80
|
8.273.720.060,00 |
18:10 |
|
CVKMD CVK MADEN
|
16,81 |
▲ %0,12
|
758.512.257,21 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
97,00 |
▼ %-0,21
|
1.447.708.386,60 |
18:10 |
|
CWENE CW ENERJI
|
38,00 |
▲ %2,70
|
3.709.855.858,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,00 |
▼ %-3,64
|
5.715.600.990,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
164,00 |
▼ %-2,96
|
1.415.352.172,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,56 |
▲ %1,06
|
728.031.255,27 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,78 |
▼ %-2,34
|
232.572.058,01 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,99 |
▼ %-0,17
|
65.227.951,42 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,70 |
▼ %-0,66
|
151.747.361,61 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,19 |
▲ %2,98
|
223.225.161,05 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
3.010,00 |
▼ %-7,67
|
920.009.225,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,79 |
▼ %-5,84
|
420.247.870,13 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
224,80 |
▼ %-0,44
|
114.681.006,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,30 |
▼ %-0,95
|
623.466.509,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.001,00 |
▲ %4,76
|
1.372.069.760,00 |
18:10 |
|
BALSU BALSU GIDA
|
10,20 |
▼ %-4,85
|
1.744.014.056,47 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,20 |
▼ %-2,88
|
1.346.626.933,52 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,31 |
▲ %1,55
|
348.136.665,94 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
94,35 |
▼ %-0,63
|
408.296.506,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,10 |
▲ %1,18
|
950.534.947,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,10 |
▲ %3,98
|
6.344.608.006,68 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
