|
BTCIM BATICIM BATI ANADOLU
|
|
5,05 |
0,20 |
276.207.256,93 |
13:18 |
|
KUYAS KUYAS YATIRIM
|
|
69,55 |
0,07 |
59.951.185,15 |
13:17 |
|
TCELL TURKCELL
|
|
105,40 |
0,09 |
581.647.457,10 |
13:18 |
|
TTKOM TURK TELEKOM
|
|
53,80 |
0,56 |
1.036.716.557,50 |
13:18 |
|
VESTL VESTEL
|
|
22,56 |
-0,62 |
37.642.406,96 |
13:17 |
|
PETKM PETKIM
|
|
18,59 |
-2,47 |
1.354.936.704,77 |
13:18 |
|
SISE SISE CAM
|
|
41,62 |
-0,62 |
565.962.096,42 |
13:18 |
|
MGROS MIGROS TICARET
|
|
643,00 |
2,72 |
796.199.864,50 |
13:18 |
|
ENKAI ENKA INSAAT
|
|
87,20 |
1,57 |
481.366.275,60 |
13:18 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,42 |
1,12 |
2.426.275.494,78 |
13:18 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,22 |
-0,81 |
63.962.164,32 |
13:18 |
|
HALKB T. HALK BANKASI
|
|
37,04 |
-0,43 |
581.809.667,44 |
13:18 |
|
AKSEN AKSA ENERJI
|
|
94,15 |
-2,13 |
182.642.962,60 |
13:17 |
|
TSKB T.S.K.B.
|
|
11,23 |
-0,09 |
24.425.146,36 |
13:18 |
|
DOAS DOGUS OTOMOTIV
|
|
191,80 |
0,84 |
78.614.495,50 |
13:17 |
|
ZOREN ZORLU ENERJI
|
|
2,30 |
0,00 |
40.098.753,20 |
13:17 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,90 |
-0,19 |
269.830.682,64 |
13:18 |
|
DOHOL DOGAN HOLDING
|
|
20,56 |
-1,63 |
63.187.388,96 |
13:17 |
|
SKBNK SEKERBANK
|
|
6,11 |
-2,24 |
411.472.397,36 |
13:18 |
|
AKBNK AKBANK
|
|
67,80 |
1,04 |
3.148.108.300,20 |
13:18 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
1,00 |
40.716.479,57 |
13:17 |
|
SARKY SARKUYSAN
|
|
25,60 |
3,23 |
267.248.282,20 |
13:17 |
|
FENER FENERBAHCE FUTBOL
|
|
3,04 |
1,00 |
127.482.859,77 |
13:17 |
|
TKFEN TEKFEN HOLDING
|
|
208,00 |
7,27 |
1.253.974.850,70 |
13:18 |
|
BIMAS BIM MAGAZALAR
|
|
386,75 |
1,18 |
1.651.684.749,75 |
13:17 |
|
BRSAN BORUSAN BORU SANAYI
|
|
582,00 |
-0,17 |
637.273.268,00 |
13:17 |
|
ANSGR ANADOLU SIGORTA
|
|
28,00 |
-0,78 |
146.349.266,48 |
13:17 |
|
GARAN GARANTI BANKASI
|
|
128,80 |
0,78 |
1.522.328.631,60 |
13:18 |
|
FROTO FORD OTOSAN
|
|
77,85 |
-0,95 |
721.688.889,00 |
13:18 |
|
TUPRS TUPRAS
|
|
323,00 |
0,47 |
7.545.289.574,75 |
13:18 |
|
ECILC ECZACIBASI ILAC
|
|
69,30 |
-1,70 |
179.878.228,85 |
13:17 |
|
BSOKE BATICIM CIMENTO
|
|
36,14 |
0,22 |
47.869.631,40 |
13:15 |
|
TOASO TOFAS OTO. FAB.
|
|
259,75 |
1,07 |
315.817.501,50 |
13:18 |
|
ODAS ODAS ELEKTRIK
|
|
7,52 |
-0,40 |
108.329.608,07 |
13:17 |
|
KRDMD KARDEMIR (D)
|
|
39,12 |
-5,05 |
1.224.710.947,30 |
13:18 |
|
ASELS ASELSAN
|
|
356,75 |
-1,72 |
6.424.144.208,00 |
13:18 |
|
CIMSA CIMSA
|
|
45,20 |
0,49 |
163.880.512,88 |
13:17 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,96 |
-6,26 |
7.512.422.541,26 |
13:18 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,95 |
-1,32 |
1.477.761.405,46 |
13:18 |
|
ALARK ALARKO HOLDING
|
|
99,95 |
-0,35 |
116.528.919,95 |
13:17 |
|
KCHOL KOC HOLDING
|
|
199,40 |
1,79 |
4.566.706.525,20 |
13:18 |
|
PGSUS PEGASUS
|
|
153,20 |
-0,97 |
605.435.907,20 |
13:18 |
|
ARCLK ARCELIK
|
|
97,30 |
-0,71 |
40.862.423,70 |
13:18 |
|
ISCTR IS BANKASI (C)
|
|
12,43 |
0,81 |
1.972.573.115,75 |
13:18 |
|
TUKAS TUKAS
|
|
2,03 |
1,00 |
57.340.439,11 |
13:17 |
|
ULKER ULKER BISKUVI
|
|
87,35 |
0,34 |
136.671.836,95 |
13:18 |
|
CCOLA COCA COLA ICECEK
|
|
89,45 |
2,00 |
228.777.314,60 |
13:18 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.774,00 |
0,51 |
33.075.004,00 |
13:17 |
|
THYAO TURK HAVA YOLLARI
|
|
307,00 |
-1,37 |
10.235.247.749,00 |
13:18 |
|
HEKTS HEKTAS
|
|
2,89 |
-1,03 |
473.081.116,04 |
13:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
174,50 |
1,16 |
396.173.064,30 |
13:17 |
|
AEFES ANADOLU EFES
|
|
21,66 |
0,93 |
343.689.999,64 |
13:18 |
|
TAVHL TAV HAVALIMANLARI
|
|
276,00 |
0,91 |
547.036.006,75 |
13:18 |
|
SASA SASA POLYESTER
|
|
2,57 |
-0,39 |
2.173.285.262,51 |
13:18 |
|
OTKAR OTOKAR
|
|
273,25 |
-2,24 |
90.419.617,00 |
13:17 |
|
SAHOL SABANCI HOLDING
|
|
88,45 |
0,40 |
919.412.651,75 |
13:18 |
|
AKSA AKSA
|
|
12,68 |
0,24 |
103.876.182,00 |
13:17 |
|
GUBRF GUBRE FABRIK.
|
|
451,75 |
4,39 |
755.788.475,00 |
13:18 |
|
MAVI MAVI GIYIM
|
|
39,08 |
0,36 |
37.789.434,60 |
13:18 |
|
BERA BERA HOLDING
|
|
13,07 |
-0,08 |
32.060.774,71 |
13:18 |
|
ENJSA ENERJISA ENERJI
|
|
112,80 |
-0,53 |
189.254.386,80 |
13:17 |
|
MPARK MLP SAGLIK
|
|
419,75 |
4,94 |
646.010.651,25 |
13:18 |
|
RALYH RAL YATIRIM HOLDING
|
|
243,80 |
0,54 |
278.431.928,10 |
13:17 |
|
SOKM SOK MARKETLER TICARET
|
|
51,40 |
0,69 |
90.770.029,95 |
13:17 |
|
OYAKC OYAK CIMENTO
|
|
20,50 |
-0,49 |
307.939.407,16 |
13:18 |
|
TURSG TURKIYE SIGORTA
|
|
6,21 |
0,16 |
126.126.670,45 |
13:17 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,33 |
0,30 |
29.926.502,11 |
13:17 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,32 |
0,30 |
33.022.877,45 |
13:18 |
|
CANTE CAN2 TERMIK
|
|
1,18 |
-0,84 |
96.681.348,57 |
13:17 |
|
GENIL GEN ILAC
|
|
9,57 |
0,63 |
96.996.883,44 |
13:17 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,90 |
-1,03 |
174.533.631,10 |
13:17 |
|
MAGEN MARGUN ENERJI
|
|
37,72 |
0,80 |
155.269.543,24 |
13:17 |
|
MIATK MIA TEKNOLOJI
|
|
29,66 |
0,88 |
304.841.408,36 |
13:18 |
|
PSGYO PASIFIK GMYO
|
|
3,73 |
0,81 |
1.493.637.848,82 |
13:17 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,60 |
0,00 |
152.511.108,07 |
13:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
340,25 |
-0,58 |
27.859.108,25 |
13:17 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,89 |
0,00 |
28.590.008,87 |
13:17 |
|
KLRHO KILER HOLDING
|
|
76,90 |
-0,32 |
46.950.577,80 |
13:18 |
|
ASTOR ASTOR ENERJI
|
|
317,00 |
-0,70 |
3.313.195.001,50 |
13:18 |
|
CVKMD CVK MADEN
|
|
15,93 |
-4,04 |
515.194.935,36 |
13:18 |
|
EUPWR EUROPOWER ENERJI
|
|
90,75 |
-0,38 |
469.133.494,05 |
13:18 |
|
CWENE CW ENERJI
|
|
42,56 |
-9,06 |
7.563.450.041,80 |
13:18 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
43,74 |
-1,71 |
862.280.288,70 |
13:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
176,50 |
-0,84 |
1.941.780.699,30 |
13:18 |
|
IZENR IZDEMIR ENERJI
|
|
8,87 |
0,80 |
76.843.512,54 |
13:17 |
|
ENERY ENERYA ENERJI
|
|
8,40 |
0,24 |
60.019.175,97 |
13:18 |
|
REEDR REEDER TEKNOLOJI
|
|
6,13 |
0,49 |
61.572.769,26 |
13:17 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,39 |
2,11 |
160.583.286,90 |
13:17 |
|
OBAMS OBA MAKARNACILIK
|
|
4,87 |
0,21 |
44.635.258,60 |
13:17 |
|
ODINE ODINE TEKNOLOJI
|
|
2.780,00 |
3,35 |
1.699.924.022,50 |
13:17 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,80 |
0,00 |
98.747.725,04 |
13:18 |
|
GRTHO GRAINTURK HOLDING
|
|
240,90 |
-0,04 |
62.016.727,20 |
13:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
165,10 |
3,45 |
488.166.718,90 |
13:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.739,00 |
2,29 |
638.451.723,00 |
13:18 |
|
BALSU BALSU GIDA
|
|
13,56 |
0,44 |
309.243.309,21 |
13:18 |
|
EFOR EFOR YATIRIM
|
|
19,76 |
3,62 |
618.446.975,80 |
13:18 |
|
PAHOL PASIFIK HOLDING
|
|
1,34 |
0,00 |
71.202.077,76 |
13:17 |
|
TRENJ TR DOGAL ENERJI
|
|
102,90 |
1,98 |
113.049.233,10 |
13:17 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
137,90 |
1,47 |
451.379.335,80 |
13:18 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,25 |
3,66 |
4.593.452.305,82 |
13:18 |
markasıdır.
Haber Gönder
