|
BTCIM BATICIM BATI ANADOLU
|
|
5,68 |
-3,40 |
518.999.596,25 |
18:10 |
|
VESTL VESTEL
|
|
24,44 |
-0,24 |
134.578.058,10 |
18:10 |
|
TCELL TURKCELL
|
|
108,20 |
-0,37 |
2.228.545.362,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
75,80 |
-2,32 |
477.534.058,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
59,30 |
-1,90 |
2.298.680.910,65 |
18:10 |
|
PETKM PETKIM
|
|
19,16 |
1,70 |
1.341.913.070,12 |
18:10 |
|
MGROS MIGROS TICARET
|
|
648,50 |
1,49 |
1.459.671.174,00 |
18:10 |
|
SISE SISE CAM
|
|
43,16 |
-0,74 |
2.546.685.965,36 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,05 |
0,00 |
944.100.884,95 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,92 |
0,90 |
252.288.790,20 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
89,85 |
5,64 |
1.278.615.527,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,85 |
0,59 |
132.436.743,37 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,44 |
-0,82 |
2.828.621.664,08 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,60 |
0,37 |
7.042.110.566,92 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,44 |
1,57 |
1.654.532.983,80 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,20 |
-0,22 |
94.828.898,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,69 |
0,00 |
61.542.635,25 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,60 |
-0,29 |
187.965.163,44 |
18:10 |
|
SKBNK SEKERBANK
|
|
19,10 |
0,10 |
583.348.761,68 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
36.522.610,83 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,80 |
-0,81 |
137.642.427,66 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
-1,61 |
320.932.063,44 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
132,70 |
-1,34 |
500.864.338,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
134,40 |
0,52 |
3.625.178.222,20 |
18:10 |
|
AKBNK AKBANK
|
|
73,60 |
0,14 |
7.550.286.186,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
299,00 |
-0,83 |
955.062.277,25 |
18:10 |
|
TUPRS TUPRAS
|
|
258,00 |
4,28 |
6.955.010.282,95 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
374,25 |
0,88 |
4.715.230.425,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,10 |
0,22 |
63.832.040,18 |
18:10 |
|
FROTO FORD OTOSAN
|
|
83,00 |
1,22 |
1.739.529.336,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
76,20 |
2,08 |
304.523.002,40 |
18:10 |
|
ASELS ASELSAN
|
|
383,00 |
-4,67 |
26.146.358.769,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
37,54 |
-4,09 |
2.498.231.970,42 |
18:10 |
|
CIMSA CIMSA
|
|
48,54 |
0,62 |
422.735.419,92 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
552,00 |
-1,25 |
770.260.861,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,22 |
0,86 |
484.674.619,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,52 |
0,11 |
109.186.758,80 |
18:10 |
|
KCHOL KOC HOLDING
|
|
189,20 |
0,64 |
4.402.279.192,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
85,35 |
3,58 |
524.980.200,80 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,52 |
1,48 |
719.735.054,92 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
99,60 |
0,30 |
466.788.786,05 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.874,00 |
-0,11 |
62.166.612,00 |
18:10 |
|
OTKAR OTOKAR
|
|
366,00 |
-2,14 |
281.876.781,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
348,25 |
0,36 |
21.275.522.197,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,10 |
-1,54 |
407.127.618,80 |
18:10 |
|
HEKTS HEKTAS
|
|
3,12 |
-1,58 |
1.039.761.803,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
154,50 |
0,65 |
784.778.203,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
92,80 |
-0,85 |
3.218.783.974,25 |
18:10 |
|
AKSA AKSA
|
|
11,99 |
1,27 |
244.760.340,33 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,25 |
-0,09 |
1.023.724.258,50 |
18:10 |
|
PGSUS PEGASUS
|
|
174,10 |
-0,40 |
2.849.750.665,20 |
18:10 |
|
ARCLK ARCELIK
|
|
98,80 |
-0,80 |
125.056.929,85 |
18:10 |
|
TUKAS TUKAS
|
|
2,21 |
-1,34 |
149.981.939,56 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,31 |
-1,28 |
6.458.886.276,31 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,26 |
-0,63 |
6.867.406.528,52 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,45 |
0,77 |
5.896.252.570,45 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,94 |
2,15 |
2.289.123.652,84 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
457,75 |
-0,54 |
999.704.363,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,90 |
1,63 |
132.968.869,08 |
18:10 |
|
BERA BERA HOLDING
|
|
15,31 |
-0,65 |
131.460.572,86 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,50 |
1,26 |
186.155.597,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
424,75 |
0,41 |
216.791.291,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
209,00 |
-0,57 |
547.622.085,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
45,28 |
-0,53 |
200.094.040,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,72 |
0,78 |
288.381.220,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,02 |
0,33 |
377.501.093,12 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,65 |
-0,27 |
141.888.327,76 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,59 |
-5,28 |
368.698.136,51 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,29 |
-1,53 |
297.697.268,12 |
18:10 |
|
GENIL GEN ILAC
|
|
8,97 |
-0,88 |
206.385.331,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,45 |
2,88 |
283.323.901,85 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,38 |
0,53 |
201.410.953,88 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,52 |
-2,04 |
607.470.527,76 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,50 |
-1,41 |
1.371.333.092,03 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,36 |
-0,43 |
347.446.819,06 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,75 |
0,91 |
134.244.631,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,40 |
-0,23 |
80.879.188,98 |
18:10 |
|
KLRHO KILER HOLDING
|
|
89,10 |
-2,78 |
437.640.852,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
325,25 |
2,44 |
14.211.823.667,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,62 |
-0,35 |
416.294.848,66 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,20 |
1,79 |
1.558.036.912,85 |
18:10 |
|
CWENE CW ENERJI
|
|
40,90 |
2,25 |
1.506.773.617,38 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
180,00 |
-2,44 |
3.592.965.139,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
92,00 |
-8,09 |
1.984.158.861,25 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,66 |
-8,00 |
1.059.137.611,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,19 |
-4,67 |
707.646.068,18 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,66 |
2,62 |
175.514.368,31 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,64 |
-1,99 |
658.585.023,84 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,59 |
-4,12 |
195.430.759,58 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.874,00 |
4,11 |
1.706.600.407,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,03 |
-5,76 |
718.298.307,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,50 |
0,50 |
276.960.814,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
166,10 |
0,12 |
440.645.310,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.920,00 |
9,34 |
14.643.382.287,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,62 |
-9,97 |
1.482.283.442,55 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,68 |
-4,36 |
1.741.741.087,59 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,46 |
-0,68 |
362.828.227,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,75 |
0,42 |
261.677.884,95 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,00 |
0,50 |
676.314.652,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,20 |
1,95 |
6.089.359.626,10 |
18:10 |
markasıdır.
Haber Gönder
