|
BTCIM BATICIM BATI ANADOLU
|
|
5,54 |
-2,12 |
225.441.143,74 |
18:10 |
|
VESTL VESTEL
|
|
24,80 |
-3,73 |
149.816.291,88 |
18:10 |
|
TCELL TURKCELL
|
|
108,50 |
-3,30 |
2.361.673.022,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
68,00 |
-4,23 |
570.814.350,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,15 |
-0,85 |
1.924.975.137,60 |
18:10 |
|
PETKM PETKIM
|
|
20,94 |
1,55 |
1.520.481.586,44 |
18:10 |
|
MGROS MIGROS TICARET
|
|
635,50 |
1,36 |
1.585.468.455,00 |
18:10 |
|
SISE SISE CAM
|
|
44,20 |
-1,78 |
1.473.929.503,86 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,70 |
-1,57 |
640.581.335,45 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,60 |
-1,56 |
277.559.597,84 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
106,00 |
3,21 |
1.743.194.968,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,88 |
-1,41 |
241.198.765,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
38,22 |
-2,50 |
1.306.034.099,18 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,22 |
-0,89 |
9.274.338.954,22 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,00 |
-2,52 |
1.134.369.544,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,00 |
-0,86 |
228.325.449,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,66 |
-0,75 |
87.787.964,78 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,30 |
-0,93 |
168.412.646,48 |
18:10 |
|
SKBNK SEKERBANK
|
|
19,63 |
3,59 |
880.210.354,07 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
-0,99 |
148.500.697,70 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,20 |
-4,04 |
100.059.244,12 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,16 |
-1,56 |
265.424.661,82 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
145,00 |
1,40 |
467.203.091,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
126,80 |
-1,48 |
3.713.449.985,40 |
18:10 |
|
AKBNK AKBANK
|
|
66,50 |
-3,06 |
10.242.225.647,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
307,75 |
0,90 |
753.172.021,25 |
18:10 |
|
TUPRS TUPRAS
|
|
289,25 |
1,05 |
6.796.697.009,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
386,00 |
-2,59 |
4.260.512.681,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,92 |
-0,21 |
68.753.670,34 |
18:10 |
|
FROTO FORD OTOSAN
|
|
83,60 |
-0,95 |
1.764.704.574,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
73,50 |
-2,13 |
218.952.111,90 |
18:10 |
|
ASELS ASELSAN
|
|
351,50 |
-0,28 |
15.648.329.383,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,76 |
0,66 |
2.183.986.815,08 |
18:10 |
|
CIMSA CIMSA
|
|
48,86 |
1,66 |
440.703.667,38 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
549,50 |
-4,52 |
591.423.457,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,47 |
0,12 |
571.843.665,07 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
37,24 |
0,76 |
69.625.089,00 |
18:10 |
|
KCHOL KOC HOLDING
|
|
197,00 |
0,00 |
4.001.143.130,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,55 |
-2,72 |
412.612.996,80 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,80 |
0,19 |
511.129.967,52 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
97,95 |
-1,11 |
376.891.311,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.810,00 |
-2,16 |
76.650.609,00 |
18:10 |
|
OTKAR OTOKAR
|
|
328,25 |
-1,57 |
105.422.533,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
329,50 |
-0,15 |
11.695.962.125,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
104,60 |
0,48 |
362.963.871,90 |
18:10 |
|
HEKTS HEKTAS
|
|
3,03 |
-4,11 |
1.040.642.486,59 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
157,60 |
-1,50 |
2.222.791.436,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
88,40 |
-2,10 |
3.377.456.485,25 |
18:10 |
|
AKSA AKSA
|
|
12,37 |
1,98 |
328.047.363,53 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,50 |
-0,75 |
1.134.580.439,00 |
18:10 |
|
PGSUS PEGASUS
|
|
166,50 |
-0,72 |
1.255.293.072,50 |
18:10 |
|
ARCLK ARCELIK
|
|
97,60 |
-1,26 |
91.057.187,95 |
18:10 |
|
TUKAS TUKAS
|
|
2,13 |
-3,18 |
124.685.722,42 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,43 |
-4,33 |
5.119.860.054,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,34 |
-3,90 |
4.161.636.771,94 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,68 |
-2,22 |
6.444.122.269,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,38 |
-1,83 |
3.017.853.456,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
413,00 |
-2,19 |
613.743.286,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,02 |
0,05 |
96.327.351,34 |
18:10 |
|
BERA BERA HOLDING
|
|
14,87 |
-1,46 |
71.039.314,42 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,50 |
1,18 |
267.376.395,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
415,50 |
-3,26 |
271.255.186,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
243,20 |
1,97 |
1.353.744.264,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,60 |
0,68 |
455.488.278,55 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,20 |
-0,49 |
287.925.866,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,56 |
-1,35 |
271.591.111,17 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,51 |
-1,68 |
97.857.686,19 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,41 |
-4,48 |
159.983.945,27 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,28 |
-1,54 |
235.535.364,60 |
18:10 |
|
GENIL GEN ILAC
|
|
9,24 |
-1,49 |
204.512.136,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,30 |
-1,41 |
197.146.503,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,86 |
1,62 |
1.297.818.544,74 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
33,18 |
-3,10 |
703.687.214,28 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,29 |
0,92 |
743.762.851,14 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,44 |
-0,11 |
2.261.083.357,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,75 |
-0,71 |
92.503.868,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,11 |
-2,84 |
129.767.154,60 |
18:10 |
|
KLRHO KILER HOLDING
|
|
84,50 |
-8,89 |
511.494.057,05 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
286,50 |
-8,32 |
10.466.197.047,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,56 |
0,78 |
628.686.640,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
87,30 |
-0,63 |
1.105.715.661,45 |
18:10 |
|
CWENE CW ENERJI
|
|
39,92 |
-0,20 |
2.303.092.553,44 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
189,20 |
-4,59 |
3.179.552.101,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
93,80 |
1,13 |
361.119.184,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,05 |
2,03 |
384.999.026,27 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,45 |
-2,38 |
565.626.282,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,96 |
-1,42 |
115.429.413,56 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,08 |
-3,74 |
184.433.281,94 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,27 |
-1,31 |
235.995.923,59 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.100,00 |
0,48 |
437.691.670,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,30 |
-2,73 |
231.326.567,94 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,00 |
-3,79 |
282.785.820,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
161,00 |
-1,23 |
381.961.614,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.522,50 |
-9,99 |
3.256.408.762,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,50 |
5,74 |
2.314.197.765,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,86 |
6,63 |
1.969.026.590,33 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,41 |
-1,40 |
197.763.205,45 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
91,90 |
-2,34 |
125.411.763,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,70 |
-2,13 |
942.534.511,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,25 |
-2,05 |
6.452.886.434,24 |
18:10 |
markasıdır.
Haber Gönder
