|
BTCIM BATICIM BATI ANADOLU
|
4,67 |
▼ %-2,30
|
264.714.198,79 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,00 |
▼ %-0,55
|
203.393.691,45 |
18:10 |
|
TCELL TURKCELL
|
104,30 |
▲ %1,46
|
3.319.454.549,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,85 |
▲ %1,86
|
2.039.937.876,75 |
18:10 |
|
VESTL VESTEL
|
22,00 |
▼ %-0,81
|
272.513.146,52 |
18:10 |
|
PETKM PETKIM
|
20,58 |
▼ %-0,19
|
1.369.660.124,54 |
18:10 |
|
SISE SISE CAM
|
39,90 |
▼ %-0,25
|
1.929.258.099,18 |
18:10 |
|
MGROS MIGROS TICARET
|
573,00 |
▲ %1,87
|
2.165.580.933,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
83,25 |
▲ %0,48
|
1.023.900.401,65 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,10 |
▲ %0,86
|
8.021.052.249,18 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,88 |
▲ %0,67
|
159.683.762,66 |
18:10 |
|
HALKB T. HALK BANKASI
|
34,20 |
▲ %0,47
|
1.175.558.049,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
82,60 |
▲ %0,73
|
716.392.747,10 |
18:10 |
|
TSKB T.S.K.B.
|
11,01 |
▲ %0,73
|
99.053.516,35 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
169,80 |
▼ %-0,29
|
147.999.966,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,27 |
- %0
|
76.760.704,84 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,60 |
▲ %1,86
|
1.043.493.981,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,60 |
▲ %1,69
|
311.451.058,56 |
18:10 |
|
SKBNK SEKERBANK
|
6,15 |
- %0
|
354.025.112,92 |
18:10 |
|
AKBNK AKBANK
|
69,70 |
▲ %0,72
|
11.720.590.790,65 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 |
- %0
|
438.584.861,47 |
18:10 |
|
SARKY SARKUYSAN
|
25,12 |
▲ %0,24
|
223.617.629,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,19 |
▲ %0,31
|
433.733.562,96 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
205,90 |
▼ %-9,97
|
1.770.655.390,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
416,50 |
▲ %1,34
|
3.466.213.994,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
690,50 |
▼ %-0,50
|
1.665.605.722,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,50 |
▲ %0,42
|
70.268.206,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,90 |
▲ %0,46
|
3.802.672.796,60 |
18:10 |
|
FROTO FORD OTOSAN
|
80,20 |
▲ %0,75
|
1.799.256.059,00 |
18:10 |
|
TUPRS TUPRAS
|
406,75 |
▲ %2,91
|
10.279.968.664,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
76,05 |
▲ %0,33
|
277.291.626,05 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
33,50 |
▼ %-3,18
|
201.999.694,18 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
281,25 |
▲ %3,78
|
1.640.046.845,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,12 |
▼ %-0,42
|
240.407.303,01 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,98 |
▼ %-0,04
|
2.414.699.074,50 |
18:10 |
|
ASELS ASELSAN
|
403,25 |
▲ %0,25
|
12.826.265.865,25 |
18:10 |
|
CIMSA CIMSA
|
45,64 |
▲ %0,97
|
501.317.658,92 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,14 |
▲ %0,10
|
8.465.786.753,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,45 |
▲ %0,78
|
1.837.803.368,39 |
18:10 |
|
ALARK ALARKO HOLDING
|
106,30 |
▼ %-1,30
|
1.277.122.227,90 |
18:10 |
|
KCHOL KOC HOLDING
|
222,40 |
▲ %2,02
|
6.258.975.524,00 |
18:10 |
|
PGSUS PEGASUS
|
149,50 |
▼ %-0,07
|
1.508.240.127,60 |
18:10 |
|
ARCLK ARCELIK
|
92,50 |
▲ %0,05
|
188.828.632,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,39 |
▲ %0,08
|
8.699.831.868,57 |
18:10 |
|
TUKAS TUKAS
|
2,01 |
▼ %-0,50
|
97.786.085,47 |
18:10 |
|
ULKER ULKER BISKUVI
|
93,45 |
▲ %0,70
|
843.806.123,65 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
83,20 |
▲ %2,34
|
436.783.399,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.701,00 |
▼ %-0,18
|
70.548.550,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,00 |
▼ %-0,08
|
12.948.617.836,25 |
18:10 |
|
HEKTS HEKTAS
|
2,85 |
▲ %1,06
|
980.478.530,72 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,50 |
▼ %-0,80
|
194.552.627,00 |
18:10 |
|
AEFES ANADOLU EFES
|
19,24 |
▲ %0,47
|
663.795.692,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
279,75 |
▲ %1,08
|
658.494.909,25 |
18:10 |
|
SASA SASA POLYESTER
|
2,32 |
▲ %2,20
|
7.404.008.744,31 |
18:10 |
|
OTKAR OTOKAR
|
316,50 |
▼ %-0,63
|
133.531.642,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,40 |
▲ %2,50
|
3.912.229.202,80 |
18:10 |
|
AKSA AKSA
|
11,15 |
▼ %-1,33
|
304.524.857,91 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
475,75 |
▲ %2,81
|
3.501.530.631,25 |
18:10 |
|
MAVI MAVI GIYIM
|
38,10 |
▲ %1,28
|
142.547.748,40 |
18:10 |
|
BERA BERA HOLDING
|
14,30 |
▲ %7,76
|
307.790.348,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,40 |
▲ %1,19
|
496.643.389,30 |
18:10 |
|
MPARK MLP SAGLIK
|
445,00 |
▲ %0,23
|
211.563.504,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
270,75 |
▼ %-0,82
|
384.287.551,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
59,00 |
▲ %2,34
|
346.483.798,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,08 |
▼ %-0,27
|
444.869.952,88 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,33 |
▲ %0,16
|
285.386.461,80 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,59 |
▼ %-1,91
|
114.298.455,24 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42 |
▼ %-4,20
|
143.783.079,83 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,21 |
- %0
|
138.164.987,83 |
18:10 |
|
GENIL GEN ILAC
|
12,15 |
▲ %0,50
|
768.914.631,36 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,05 |
▼ %-0,81
|
548.335.220,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,74 |
▼ %-3,02
|
525.550.139,82 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,24 |
▼ %-0,53
|
370.307.475,36 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,43 |
- %0
|
260.065.488,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,87 |
▲ %3,62
|
1.334.752.331,42 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50 |
▼ %-3,12
|
137.724.564,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,88 |
▲ %0,52
|
69.014.613,34 |
18:10 |
|
KLRHO KILER HOLDING
|
65,50 |
▼ %-1,58
|
153.186.159,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
335,75 |
▲ %2,60
|
10.507.117.484,75 |
18:10 |
|
CVKMD CVK MADEN
|
16,22 |
▼ %-2,05
|
647.249.120,33 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
93,00 |
▼ %-0,37
|
912.717.977,25 |
18:10 |
|
CWENE CW ENERJI
|
36,40 |
▼ %-2,83
|
3.948.080.845,44 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,50 |
▲ %2,42
|
10.350.171.791,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
202,30 |
- %0
|
2.557.899.884,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,42 |
▼ %-0,94
|
124.539.938,82 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,83 |
▼ %-0,45
|
188.527.881,42 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,99 |
- %0
|
54.927.523,81 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,04 |
▲ %0,20
|
453.994.251,36 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,15 |
▲ %2,39
|
142.704.204,44 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.062,00 |
▼ %-10,00
|
145.713.426,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
19,21 |
▲ %3,11
|
1.423.147.116,69 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
220,00 |
▼ %-0,54
|
141.062.083,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,00 |
▲ %5,48
|
1.542.362.029,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.150,00 |
▲ %2,38
|
1.074.549.190,00 |
18:10 |
|
BALSU BALSU GIDA
|
11,40 |
▼ %-1,13
|
788.044.134,67 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,90 |
▲ %3,38
|
1.465.953.136,43 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,32 |
▲ %0,76
|
246.322.843,60 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
107,80 |
▲ %4,26
|
452.807.488,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,30 |
▲ %8,15
|
1.510.494.844,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,55 |
▲ %6,03
|
7.256.193.918,00 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
