|
BTCIM BATICIM BATI ANADOLU
|
2,00 |
▲ %5,26
|
498.940.435,22 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
87,90 |
▲ %0,98
|
77.514.383,85 |
16:55 |
|
TCELL TURKCELL
|
95,75 |
▼ %-2,05
|
1.117.714.798,75 |
16:55 |
|
TTKOM TURK TELEKOM
|
49,60 |
▼ %-1,68
|
788.987.826,64 |
16:55 |
|
VESTL VESTEL
|
12,85 |
▼ %-1,15
|
49.818.741,31 |
16:54 |
|
PETKM PETKIM
|
16,76 |
▲ %1,09
|
1.033.001.653,08 |
16:55 |
|
SISE SISE CAM
|
35,46 |
▼ %-0,73
|
1.323.777.737,08 |
16:55 |
|
MGROS MIGROS TICARET
|
477,50 |
▼ %-1,44
|
877.483.312,75 |
16:55 |
|
ENKAI ENKA INSAAT
|
81,20 |
▲ %0,25
|
658.660.181,45 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,42 |
▼ %-0,16
|
5.095.062.196,70 |
16:55 |
|
ISMEN IS Y. MEN. DEG.
|
27,62 |
▼ %-1,22
|
63.717.663,70 |
16:54 |
|
HALKB T. HALK BANKASI
|
43,16 |
▼ %-1,33
|
427.010.893,16 |
16:54 |
|
AKSEN AKSA ENERJI
|
71,35 |
▲ %3,48
|
344.598.926,40 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
157,10 |
▼ %-0,63
|
26.536.607,30 |
16:54 |
|
TSKB T.S.K.B.
|
10,59 |
▲ %1,34
|
105.799.800,25 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
126,50 |
▼ %-2,54
|
204.125.714,00 |
16:54 |
|
ZOREN ZORLU ENERJI
|
1,36 |
▲ %1,49
|
32.045.341,87 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
32,96 |
▼ %-1,55
|
904.284.358,64 |
16:55 |
|
DOHOL DOGAN HOLDING
|
17,14 |
▼ %-1,55
|
253.240.050,84 |
16:54 |
|
AKBNK AKBANK
|
70,50 |
▼ %-0,28
|
4.766.240.317,80 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
7,46 |
▼ %-0,80
|
47.148.897,69 |
16:54 |
|
AYGAZ AYGAZ
|
266,00 |
▲ %4,01
|
312.451.946,50 |
16:54 |
|
TTRAK TURK TRAKTOR
|
366,25 |
▼ %-1,01
|
20.231.609,25 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
2,04 |
▼ %-1,45
|
48.057.246,85 |
16:53 |
|
TKFEN TEKFEN HOLDING
|
201,90 |
▲ %7,74
|
635.837.913,10 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
379,25 |
▼ %-0,52
|
3.020.647.033,25 |
16:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,50 |
▼ %-2,52
|
849.231.427,50 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
21,80 |
▼ %-1,00
|
47.469.483,66 |
16:54 |
|
GARAN GARANTI BANKASI
|
154,50 |
▼ %-0,58
|
3.228.821.688,80 |
16:55 |
|
FROTO FORD OTOSAN
|
73,80 |
▼ %-2,77
|
946.221.510,10 |
16:55 |
|
TUPRS TUPRAS
|
351,75 |
▲ %6,19
|
9.905.492.979,00 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,49 |
▼ %-0,40
|
44.399.186,04 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
49,16 |
▼ %-1,09
|
92.360.829,15 |
16:54 |
|
AKCNS AKCANSA
|
190,70 |
▲ %1,82
|
83.124.284,70 |
16:53 |
|
ALBRK ALBARAKA TURK
|
8,68 |
▲ %0,93
|
52.077.326,21 |
16:53 |
|
RYSAS REYSAS LOJISTIK
|
25,92 |
▲ %0,15
|
144.225.143,32 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,80 |
▼ %-1,21
|
36.520.151,55 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
234,30 |
▼ %-2,70
|
538.201.899,60 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
4,61 |
▲ %3,60
|
170.586.559,66 |
16:54 |
|
KRDMD KARDEMIR (D)
|
38,00 |
▲ %0,90
|
1.419.828.336,26 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,71 |
▲ %0,64
|
28.370.499,63 |
16:54 |
|
ASELS ASELSAN
|
344,50 |
▲ %2,23
|
8.049.280.440,75 |
16:55 |
|
CIMSA CIMSA
|
42,34 |
▲ %0,24
|
140.492.466,26 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
31,80 |
▼ %-2,21
|
5.337.643.814,04 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,42 |
▲ %0,22
|
987.945.986,42 |
16:55 |
|
ALARK ALARKO HOLDING
|
102,90 |
▼ %-1,72
|
294.760.037,40 |
16:55 |
|
SNGYO SINPAS GMYO
|
2,67 |
▼ %-1,11
|
29.646.127,18 |
16:53 |
|
KCHOL KOC HOLDING
|
205,30 |
▼ %-0,34
|
7.087.055.871,80 |
16:55 |
|
PGSUS PEGASUS
|
156,60 |
▲ %1,42
|
1.663.605.359,20 |
16:55 |
|
ARCLK ARCELIK
|
69,65 |
▼ %-1,28
|
84.235.417,05 |
16:54 |
|
ISCTR IS BANKASI (C)
|
13,64 |
▼ %-0,15
|
3.279.870.063,01 |
16:55 |
|
EGGUB EGE GUBRE
|
78,40 |
▼ %-1,88
|
26.329.708,05 |
16:54 |
|
TUKAS TUKAS
|
2,18 |
▲ %1,87
|
678.150.149,75 |
16:55 |
|
ULKER ULKER BISKUVI
|
75,10 |
▼ %-2,15
|
223.717.173,90 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
75,40 |
▲ %1,00
|
169.543.850,40 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.235,00 |
▼ %-2,37
|
34.877.838,00 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
316,50 |
▲ %0,88
|
8.859.956.082,50 |
16:55 |
|
HEKTS HEKTAS
|
1,67 |
▼ %-2,34
|
176.280.904,33 |
16:54 |
|
AEFES ANADOLU EFES
|
16,40 |
▼ %-1,32
|
267.510.776,74 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
299,75 |
▼ %-0,75
|
615.137.722,00 |
16:55 |
|
SASA SASA POLYESTER
|
1,58 |
▼ %-0,63
|
2.082.266.833,01 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
4.662,50 |
▼ %-4,75
|
166.071.422,50 |
16:54 |
|
OTKAR OTOKAR
|
312,25 |
▲ %1,38
|
117.906.460,50 |
16:54 |
|
SAHOL SABANCI HOLDING
|
86,75 |
▼ %-0,63
|
1.643.337.215,85 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,30 |
▼ %-1,82
|
63.960.526,90 |
16:55 |
|
AKSA AKSA
|
10,52 |
▲ %1,64
|
111.695.737,37 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,12 |
▼ %-2,61
|
66.499.376,47 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
284,00 |
▼ %-1,39
|
920.163.590,25 |
16:55 |
|
MAVI MAVI GIYIM
|
35,04 |
▲ %1,62
|
204.502.845,40 |
16:55 |
|
BERA BERA HOLDING
|
10,34 |
▲ %0,68
|
52.346.974,31 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,48 |
▼ %-2,28
|
55.412.569,22 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
119,30 |
▲ %0,25
|
287.754.058,90 |
16:55 |
|
MPARK MLP SAGLIK
|
439,25 |
▲ %0,80
|
163.696.776,00 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
46,26 |
▼ %-2,98
|
334.244.015,82 |
16:54 |
|
OYAKC OYAK CIMENTO
|
19,54 |
▼ %-0,31
|
166.891.263,42 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
3,26 |
▼ %-3,26
|
668.967.119,99 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
19,27 |
▼ %-0,10
|
40.301.310,00 |
16:54 |
|
CANTE CAN2 TERMIK
|
0,98 |
▲ %1,03
|
189.507.709,93 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,00 |
▼ %-5,15
|
78.483.628,25 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,46 |
▼ %-1,60
|
34.769.372,31 |
16:55 |
|
KCAER KOCAER CELIK
|
10,04 |
▼ %-0,59
|
52.988.740,09 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,84 |
▲ %0,84
|
106.908.030,14 |
16:55 |
|
ASTOR ASTOR ENERJI
|
162,50 |
▲ %3,44
|
5.976.946.921,30 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
2,93 |
▼ %-1,01
|
76.698.118,69 |
16:54 |
|
CVKMD CVK MADEN
|
13,35 |
▼ %-1,91
|
352.802.352,32 |
16:54 |
|
CWENE CW ENERJI
|
15,32 |
▼ %-4,79
|
499.831.663,59 |
16:55 |
|
ENERY ENERYA ENERJI
|
13,92 |
▼ %-1,63
|
443.997.560,37 |
16:55 |
|
TABGD TAB GIDA
|
198,00 |
▼ %-0,50
|
60.963.002,90 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,78 |
▼ %-2,33
|
66.023.405,51 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,42 |
▼ %-0,83
|
25.842.799,52 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
3,69 |
▲ %1,10
|
53.041.194,84 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64 |
▼ %-2,32
|
28.475.775,56 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,20 |
▼ %-0,58
|
103.494.789,50 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
10,99 |
▼ %-0,90
|
64.914.288,04 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
113,80 |
▼ %-7,85
|
402.973.226,60 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
101,70 |
▼ %-9,92
|
1.357.860.203,60 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
0,79 |
▲ %2,60
|
78.544.959,81 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
77,80 |
▲ %0,06
|
109.489.832,00 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,00 |
▼ %-0,18
|
342.120.261,90 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,14 |
▲ %0,62
|
2.292.488.130,84 |
16:55 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
