|
BTCIM BATI CIMENTO
|
|
3,68 |
-1,87 |
181.482.650,59 |
18:10 |
|
VESTL VESTEL
|
|
32,44 |
-2,41 |
161.588.709,30 |
18:10 |
|
TCELL TURKCELL
|
|
101,20 |
-0,49 |
2.108.739.793,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
52,75 |
9,99 |
1.151.624.480,39 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,75 |
0,09 |
1.799.124.155,40 |
18:10 |
|
PETKM PETKIM
|
|
17,20 |
-1,21 |
597.958.037,38 |
18:10 |
|
MGROS MIGROS TICARET
|
|
518,50 |
-0,29 |
1.232.399.383,00 |
18:10 |
|
SISE SISE CAM
|
|
40,58 |
-2,69 |
2.813.082.709,78 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,80 |
-0,92 |
492.107.813,90 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,94 |
-0,15 |
158.711.108,26 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
61,35 |
-1,60 |
443.894.573,20 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,77 |
-2,74 |
360.439.925,57 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,80 |
-1,92 |
2.389.901.758,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,96 |
-1,59 |
8.690.991.652,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,12 |
-2,96 |
1.709.742.889,24 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
187,80 |
0,05 |
272.082.814,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,17 |
-0,94 |
145.599.045,74 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,66 |
-2,27 |
376.079.324,30 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,72 |
-1,03 |
200.806.462,33 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,27 |
-2,31 |
428.403.339,29 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
521,00 |
-0,86 |
73.437.218,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,88 |
-0,40 |
168.424.401,42 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
67,40 |
-2,74 |
235.829.592,05 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
139,70 |
-0,64 |
4.513.414.660,90 |
18:10 |
|
AKBNK AKBANK
|
|
68,65 |
-0,94 |
8.490.855.663,25 |
18:10 |
|
CLEBI CELEBI
|
|
1.592,00 |
0,00 |
101.700.837,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
234,00 |
-1,02 |
1.203.714.889,20 |
18:10 |
|
TUPRS TUPRAS
|
|
198,00 |
0,25 |
4.299.077.450,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
533,00 |
1,33 |
4.143.619.741,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
23,66 |
-1,25 |
107.290.464,18 |
18:10 |
|
FROTO FORD OTOSAN
|
|
90,50 |
-0,93 |
1.535.696.390,30 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,19 |
0,00 |
716.214.142,22 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
86,75 |
-2,64 |
191.600.583,25 |
18:10 |
|
ASELS ASELSAN
|
|
205,80 |
1,88 |
10.874.570.551,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,02 |
0,00 |
1.169.005.133,16 |
18:10 |
|
CIMSA CIMSA
|
|
48,00 |
0,21 |
288.136.619,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
491,25 |
-1,50 |
435.270.899,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,36 |
-1,83 |
113.355.391,46 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,79 |
-1,00 |
119.113.186,83 |
18:10 |
|
KCHOL KOC HOLDING
|
|
172,50 |
-0,29 |
5.453.894.303,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
55,30 |
3,36 |
743.703.861,05 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,89 |
0,70 |
1.277.429.159,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
115,00 |
-2,46 |
1.054.025.601,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.495,00 |
2,25 |
253.180.015,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.246,00 |
-1,36 |
100.131.971,00 |
18:10 |
|
OTKAR OTOKAR
|
|
507,50 |
-2,40 |
141.805.475,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
270,50 |
-0,37 |
10.151.848.618,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
95,10 |
-0,89 |
738.864.935,45 |
18:10 |
|
HEKTS HEKTAS
|
|
3,20 |
-1,23 |
182.135.293,42 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
60,50 |
0,92 |
1.096.558.530,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
85,25 |
-1,39 |
1.735.453.888,90 |
18:10 |
|
AKSA AKSA
|
|
10,05 |
-0,89 |
92.372.615,61 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
295,00 |
1,72 |
809.515.399,50 |
18:10 |
|
PGSUS PEGASUS
|
|
202,80 |
0,05 |
4.273.842.751,10 |
18:10 |
|
ARCLK ARCELIK
|
|
106,80 |
-0,19 |
233.899.354,30 |
18:10 |
|
TUKAS TUKAS
|
|
2,58 |
-1,15 |
324.366.024,06 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,88 |
-1,37 |
2.235.425.595,48 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,14 |
-0,41 |
4.368.727.378,74 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,05 |
-1,95 |
7.109.393.382,54 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,56 |
-1,15 |
3.380.979.254,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
325,00 |
-0,46 |
563.025.212,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,08 |
0,27 |
364.965.640,52 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,74 |
0,14 |
175.036.866,88 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
83,85 |
-0,95 |
189.413.362,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
340,50 |
-0,44 |
306.645.209,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
208,70 |
-3,91 |
199.835.370,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
49,88 |
0,40 |
220.245.690,91 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,22 |
0,32 |
431.415.111,98 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,01 |
-2,36 |
588.452.863,23 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,33 |
0,14 |
2.552.582.603,67 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,64 |
-0,13 |
137.743.752,87 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,13 |
-2,29 |
948.218.059,98 |
18:10 |
|
GENIL GEN ILAC
|
|
192,20 |
-2,68 |
226.102.080,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,60 |
-2,33 |
139.000.937,74 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,84 |
0,52 |
323.128.687,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
35,86 |
-0,39 |
476.638.409,82 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,48 |
0,26 |
550.199.518,26 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,01 |
0,46 |
687.975.493,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
326,00 |
-5,16 |
205.950.650,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,89 |
3,13 |
197.579.661,24 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
100,50 |
-1,47 |
1.753.703.405,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
30,10 |
-5,23 |
249.512.354,14 |
18:10 |
|
CWENE CW ENERJI
|
|
28,04 |
-4,23 |
1.560.820.945,04 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
17,80 |
-1,33 |
585.740.169,86 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
149,50 |
3,82 |
508.854.319,10 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,30 |
-0,96 |
103.103.958,89 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,28 |
-0,95 |
173.788.467,92 |
18:10 |
|
TABGD TAB GIDA
|
|
220,00 |
-0,68 |
78.289.182,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,92 |
-1,59 |
334.019.324,39 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
26,62 |
0,83 |
883.626.295,16 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,36 |
-4,17 |
220.187.192,73 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
64,30 |
-1,00 |
440.987.048,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
274,00 |
-2,32 |
110.170.683,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,00 |
-0,88 |
165.005.636,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
545,00 |
-2,24 |
1.277.669.564,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,50 |
-1,43 |
64.553.323,99 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
30,76 |
-0,84 |
316.648.919,98 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
84,65 |
1,68 |
480.700.936,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
101,40 |
1,00 |
856.305.534,15 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
39,02 |
-3,42 |
3.768.555.769,30 |
18:10 |
markasıdır.
Haber Gönder
