|
BTCIM BATICIM BATI ANADOLU
|
1,57 |
▼ %-1,26
|
77.191.929,63 |
13:10 |
|
TRGYO TORUNLAR GMYO
|
86,50 |
▲ %0,29
|
30.892.294,40 |
13:10 |
|
TCELL TURKCELL
|
89,50 |
▼ %-1,00
|
315.604.469,90 |
13:10 |
|
TTKOM TURK TELEKOM
|
46,76 |
▼ %-0,09
|
283.898.862,54 |
13:10 |
|
VESTL VESTEL
|
12,34 |
▲ %0,90
|
34.041.089,72 |
13:10 |
|
PETKM PETKIM
|
17,70 |
▼ %-0,11
|
380.156.869,58 |
13:10 |
|
SISE SISE CAM
|
34,08 |
▼ %-0,93
|
336.467.103,18 |
13:10 |
|
MGROS MIGROS TICARET
|
426,50 |
▼ %-0,12
|
296.689.025,25 |
13:10 |
|
ENKAI ENKA INSAAT
|
75,70 |
▲ %0,33
|
205.110.681,35 |
13:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04 |
▼ %-2,23
|
2.021.108.549,76 |
13:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,76 |
▼ %-0,77
|
40.895.160,86 |
13:10 |
|
HALKB T. HALK BANKASI
|
43,24 |
▲ %0,70
|
255.681.486,08 |
13:10 |
|
AKSEN AKSA ENERJI
|
65,60 |
▲ %2,02
|
127.328.400,50 |
13:10 |
|
ECZYT ECZACIBASI YATIRIM
|
162,90 |
▼ %-0,37
|
13.283.104,40 |
13:10 |
|
TSKB T.S.K.B.
|
8,88 |
▼ %-1,44
|
105.938.049,95 |
13:10 |
|
DOAS DOGUS OTOMOTIV
|
132,60 |
▲ %3,27
|
119.066.420,90 |
13:10 |
|
ZOREN ZORLU ENERJI
|
1,26 |
▼ %-0,79
|
11.481.889,86 |
13:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,90 |
▼ %-0,93
|
387.582.239,40 |
13:10 |
|
DOHOL DOGAN HOLDING
|
16,58 |
▲ %1,16
|
102.972.329,54 |
13:10 |
|
AKBNK AKBANK
|
64,00 |
▼ %-1,54
|
2.767.843.896,70 |
13:10 |
|
KARSN KARSAN OTOMOTIV
|
6,89 |
▼ %-1,29
|
25.137.003,97 |
13:10 |
|
AYGAZ AYGAZ
|
270,75 |
▲ %0,65
|
35.354.031,00 |
13:10 |
|
TTRAK TURK TRAKTOR
|
344,50 |
▲ %0,73
|
12.550.505,50 |
13:10 |
|
FENER FENERBAHCE FUTBOL
|
1,98 |
▼ %-3,88
|
49.419.249,22 |
13:10 |
|
TKFEN TEKFEN HOLDING
|
186,00 |
▲ %4,09
|
298.271.096,90 |
13:10 |
|
BIMAS BIM MAGAZALAR
|
370,75 |
▼ %-1,00
|
1.288.747.307,50 |
13:10 |
|
BRSAN BORUSAN BORU SANAYI
|
619,50 |
▼ %-0,16
|
257.635.266,50 |
13:10 |
|
ANSGR ANADOLU SIGORTA
|
20,24 |
▲ %0,70
|
32.036.192,69 |
13:10 |
|
GARAN GARANTI BANKASI
|
126,50 |
▼ %-1,79
|
884.187.892,30 |
13:10 |
|
FROTO FORD OTOSAN
|
69,35 |
▲ %2,06
|
659.272.348,00 |
13:10 |
|
TUPRS TUPRAS
|
361,75 |
▼ %-0,75
|
1.515.197.540,00 |
13:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54 |
▼ %-0,39
|
16.012.776,69 |
13:09 |
|
ECILC ECZACIBASI ILAC
|
48,40 |
▼ %-0,41
|
64.701.181,12 |
13:10 |
|
AKCNS AKCANSA
|
182,90 |
▲ %3,22
|
37.305.829,80 |
13:10 |
|
ALBRK ALBARAKA TURK
|
8,07 |
▼ %-0,49
|
19.930.709,60 |
13:10 |
|
RYSAS REYSAS LOJISTIK
|
25,28 |
▲ %1,20
|
111.954.595,78 |
13:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,20 |
▼ %-3,36
|
81.740.155,10 |
13:10 |
|
TOASO TOFAS OTO. FAB.
|
222,20 |
▲ %1,32
|
405.496.828,60 |
13:10 |
|
ODAS ODAS ELEKTRIK
|
4,62 |
- %0
|
37.193.866,03 |
13:10 |
|
KRDMD KARDEMIR (D)
|
37,16 |
▲ %3,05
|
652.044.386,76 |
13:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97 |
▼ %-0,50
|
21.350.025,52 |
13:09 |
|
ASELS ASELSAN
|
338,25 |
▲ %0,97
|
3.887.184.946,00 |
13:10 |
|
CIMSA CIMSA
|
39,26 |
▲ %4,36
|
183.642.549,68 |
13:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,30 |
▲ %1,43
|
1.488.729.337,30 |
13:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,98 |
▲ %0,83
|
599.494.609,25 |
13:10 |
|
ALARK ALARKO HOLDING
|
97,35 |
▼ %-1,32
|
120.019.433,80 |
13:10 |
|
SNGYO SINPAS GMYO
|
2,36 |
▼ %-0,84
|
11.030.801,26 |
13:09 |
|
KCHOL KOC HOLDING
|
198,90 |
▼ %-0,85
|
1.200.254.836,40 |
13:10 |
|
PGSUS PEGASUS
|
123,50 |
▼ %-0,88
|
199.885.565,50 |
13:10 |
|
ARCLK ARCELIK
|
70,60 |
▲ %2,02
|
72.203.182,00 |
13:10 |
|
ISCTR IS BANKASI (C)
|
12,13 |
▼ %-1,06
|
1.889.278.977,07 |
13:10 |
|
EGGUB EGE GUBRE
|
75,60 |
▼ %-0,53
|
7.728.030,50 |
13:09 |
|
TUKAS TUKAS
|
1,82 |
▼ %-0,55
|
20.736.730,61 |
13:10 |
|
ULKER ULKER BISKUVI
|
75,70 |
▼ %-0,26
|
105.861.670,45 |
13:10 |
|
CCOLA COCA COLA ICECEK
|
74,55 |
▲ %1,15
|
93.668.251,35 |
13:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.189,00 |
▼ %-0,59
|
16.028.873,00 |
13:10 |
|
THYAO TURK HAVA YOLLARI
|
255,25 |
▼ %-1,16
|
2.500.231.359,00 |
13:10 |
|
HEKTS HEKTAS
|
1,65 |
▼ %-2,94
|
121.517.981,54 |
13:10 |
|
AEFES ANADOLU EFES
|
15,96 |
▲ %0,95
|
244.829.193,42 |
13:10 |
|
TAVHL TAV HAVALIMANLARI
|
263,00 |
▼ %-1,31
|
273.132.131,25 |
13:10 |
|
SASA SASA POLYESTER
|
1,54 |
▼ %-1,28
|
593.826.753,93 |
13:10 |
|
EGEEN EGE ENDUSTRI
|
3.875,00 |
▲ %0,26
|
31.751.810,00 |
13:10 |
|
OTKAR OTOKAR
|
303,00 |
▲ %2,62
|
40.713.504,25 |
13:10 |
|
SAHOL SABANCI HOLDING
|
85,80 |
▼ %-1,94
|
694.884.836,00 |
13:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,95 |
▲ %5,79
|
85.493.731,80 |
13:10 |
|
AKSA AKSA
|
10,59 |
▲ %3,42
|
94.034.047,68 |
13:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,08 |
- %0
|
23.908.520,42 |
13:10 |
|
GUBRF GUBRE FABRIK.
|
274,50 |
▲ %0,09
|
564.921.672,75 |
13:10 |
|
MAVI MAVI GIYIM
|
33,98 |
▼ %-0,64
|
58.377.360,86 |
13:10 |
|
BERA BERA HOLDING
|
9,83 |
▼ %-0,20
|
13.008.683,10 |
13:08 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,76 |
▼ %-3,74
|
101.844.846,28 |
13:10 |
|
ENJSA ENERJISA ENERJI
|
112,70 |
▲ %0,90
|
173.992.686,50 |
13:10 |
|
MPARK MLP SAGLIK
|
384,50 |
▲ %3,15
|
48.942.098,25 |
13:10 |
|
SOKM SOK MARKETLER TICARET
|
57,90 |
▲ %0,52
|
92.046.158,70 |
13:10 |
|
OYAKC OYAK CIMENTO
|
18,86 |
▲ %1,23
|
60.038.220,37 |
13:10 |
|
TURSG TURKIYE SIGORTA
|
3,54 |
▼ %-6,35
|
311.525.873,48 |
13:10 |
|
GWIND GALATA WIND ENERJI
|
17,06 |
▼ %-0,18
|
11.749.532,65 |
13:10 |
|
CANTE CAN2 TERMIK
|
0,96 |
▼ %-1,03
|
12.603.794,90 |
13:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
250,25 |
▲ %0,62
|
6.397.928,75 |
13:09 |
|
EUREN EUROPEN ENDUSTRI
|
2,26 |
▼ %-1,31
|
49.668.611,38 |
13:10 |
|
KCAER KOCAER CELIK
|
8,98 |
▲ %0,34
|
36.216.573,83 |
13:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,36 |
▲ %1,02
|
53.199.223,76 |
13:10 |
|
ASTOR ASTOR ENERJI
|
172,40 |
▲ %9,95
|
260.777.756,80 |
13:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,61 |
▼ %-1,10
|
15.006.210,18 |
13:09 |
|
CVKMD CVK MADEN
|
12,42 |
▼ %-0,40
|
141.216.779,28 |
13:10 |
|
CWENE CW ENERJI
|
14,64 |
▼ %-2,40
|
152.600.533,33 |
13:10 |
|
ENERY ENERYA ENERJI
|
13,01 |
▲ %2,28
|
272.480.574,60 |
13:10 |
|
TABGD TAB GIDA
|
182,90 |
▲ %0,72
|
55.142.752,70 |
13:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,59 |
▼ %-2,45
|
14.390.673,50 |
13:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,80 |
▲ %0,30
|
20.017.519,54 |
13:10 |
|
OBAMS OBA MAKARNACILIK
|
3,58 |
▲ %2,58
|
23.553.017,21 |
13:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40 |
▼ %-0,45
|
39.488.225,72 |
13:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,30 |
▼ %-0,80
|
48.196.572,50 |
13:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,30 |
▼ %-1,34
|
25.258.060,14 |
13:10 |
|
TCKRC KIRAC GALVANIZ
|
106,20 |
▲ %1,92
|
185.496.103,00 |
13:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
107,90 |
▼ %-0,64
|
70.916.383,90 |
13:10 |
|
PAHOL PASIFIK HOLDING
|
0,88 |
- %0
|
32.254.738,13 |
13:10 |
|
TRENJ TR DOGAL ENERJI
|
73,75 |
▼ %-0,67
|
15.079.899,25 |
13:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,00 |
▲ %0,50
|
203.560.873,95 |
13:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,28 |
▼ %-1,18
|
598.877.927,78 |
13:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
