|
BTCIM BATI CIMENTO
|
|
6,15 |
6,22 |
991.118.901,76 |
18:10 |
|
VESTL VESTEL
|
|
28,10 |
-1,68 |
77.999.047,22 |
18:10 |
|
TCELL TURKCELL
|
|
109,10 |
-2,15 |
2.971.457.848,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
71,40 |
-1,65 |
533.239.350,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,70 |
0,24 |
1.148.914.425,35 |
18:10 |
|
PETKM PETKIM
|
|
17,76 |
-0,06 |
1.324.842.480,52 |
18:10 |
|
MGROS MIGROS TICARET
|
|
603,00 |
0,00 |
2.040.411.328,00 |
18:10 |
|
SISE SISE CAM
|
|
41,94 |
-0,52 |
1.144.817.829,16 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,70 |
-2,94 |
1.457.239.816,55 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,52 |
-2,15 |
402.319.113,52 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
72,05 |
0,21 |
558.069.753,10 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,22 |
-1,05 |
290.811.134,77 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
46,58 |
-5,40 |
5.565.061.619,18 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,64 |
-0,97 |
6.084.524.485,42 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,52 |
-0,95 |
1.320.082.613,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
199,30 |
-0,94 |
238.394.702,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,95 |
-1,67 |
140.634.541,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,46 |
-0,37 |
180.521.016,24 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,82 |
3,15 |
335.835.381,08 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
-0,88 |
308.531.437,72 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
453,75 |
0,72 |
141.338.734,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,89 |
-1,70 |
185.966.388,55 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
84,65 |
5,16 |
723.838.765,15 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
139,30 |
-1,28 |
2.600.870.581,40 |
18:10 |
|
AKBNK AKBANK
|
|
77,55 |
0,58 |
7.385.209.928,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
304,50 |
0,08 |
881.526.820,50 |
18:10 |
|
TUPRS TUPRAS
|
|
248,30 |
0,12 |
11.368.979.194,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
694,50 |
6,44 |
7.181.157.761,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,80 |
0,87 |
287.489.894,40 |
18:10 |
|
FROTO FORD OTOSAN
|
|
111,60 |
-0,45 |
1.384.527.467,40 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,95 |
-5,94 |
576.774.945,64 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
115,50 |
0,35 |
318.454.548,80 |
18:10 |
|
ASELS ASELSAN
|
|
335,75 |
0,45 |
6.355.788.183,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,92 |
-1,65 |
994.042.999,76 |
18:10 |
|
CIMSA CIMSA
|
|
48,70 |
-1,42 |
266.459.667,14 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,50 |
-1,83 |
1.015.613.649,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,00 |
-1,15 |
517.891.767,43 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,82 |
4,88 |
429.345.428,46 |
18:10 |
|
KCHOL KOC HOLDING
|
|
192,30 |
-0,62 |
5.391.316.029,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,00 |
-0,14 |
413.714.266,75 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,45 |
-0,74 |
1.080.128.531,36 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
112,40 |
-6,26 |
1.695.746.443,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.912,50 |
-1,42 |
52.573.295,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.255,00 |
-2,59 |
245.080.249,00 |
18:10 |
|
OTKAR OTOKAR
|
|
372,00 |
-1,98 |
275.181.634,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,75 |
-0,76 |
11.911.261.051,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,45 |
-2,86 |
647.525.370,45 |
18:10 |
|
HEKTS HEKTAS
|
|
2,90 |
-1,69 |
214.209.862,38 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
96,00 |
0,31 |
2.469.904.088,20 |
18:10 |
|
AKSA AKSA
|
|
10,29 |
1,18 |
169.005.577,44 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
302,50 |
0,58 |
624.684.795,50 |
18:10 |
|
PGSUS PEGASUS
|
|
180,00 |
0,33 |
2.385.524.825,10 |
18:10 |
|
ARCLK ARCELIK
|
|
113,10 |
-0,79 |
167.431.669,90 |
18:10 |
|
TUKAS TUKAS
|
|
2,33 |
-1,27 |
286.846.598,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,20 |
-2,65 |
3.371.816.491,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,96 |
-1,23 |
2.351.355.068,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,60 |
-1,02 |
6.364.121.039,12 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,04 |
-2,59 |
1.717.234.411,16 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
520,50 |
-0,19 |
828.786.469,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,14 |
-2,79 |
353.548.791,72 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,42 |
-1,93 |
85.009.228,58 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
115,00 |
3,60 |
341.336.535,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
436,75 |
-1,91 |
145.473.650,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
143,30 |
2,36 |
157.378.495,30 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
57,10 |
-2,56 |
568.880.761,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,18 |
-1,19 |
286.952.437,94 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,28 |
0,24 |
550.405.097,42 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,80 |
1,50 |
332.663.397,81 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,10 |
2,60 |
116.175.966,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,97 |
3,48 |
901.052.117,91 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,52 |
0,66 |
527.993.041,23 |
18:10 |
|
GENIL GEN ILAC
|
|
9,45 |
0,21 |
831.014.539,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,66 |
0,00 |
120.996.780,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
46,26 |
9,99 |
462.953.477,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,10 |
0,88 |
429.867.980,24 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
40,10 |
1,78 |
939.209.880,00 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,76 |
-5,24 |
204.876.883,29 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,75 |
-5,35 |
266.883.854,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,16 |
3,93 |
283.812.600,73 |
18:10 |
|
KLRHO KILER HOLDING
|
|
179,30 |
10,00 |
875.279.112,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
193,00 |
-1,08 |
3.450.224.247,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
36,68 |
-0,38 |
253.450.772,92 |
18:10 |
|
CWENE CW ENERJI
|
|
29,10 |
-2,61 |
314.783.709,36 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
54,00 |
-5,26 |
6.740.596.113,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,00 |
5,93 |
4.044.803.523,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,20 |
1,88 |
220.670.181,69 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,15 |
-0,76 |
78.438.862,24 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,09 |
-4,55 |
222.480.678,20 |
18:10 |
|
TABGD TAB GIDA
|
|
258,00 |
1,67 |
143.441.026,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,70 |
-1,34 |
196.282.658,83 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,72 |
-1,53 |
158.180.378,17 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,16 |
-2,94 |
354.550.350,12 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
264,50 |
0,76 |
201.906.581,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
158,90 |
-1,91 |
321.026.282,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.814,00 |
3,13 |
1.331.981.739,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,26 |
-1,11 |
51.852.051,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,50 |
-0,70 |
152.905.154,83 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
109,60 |
-2,75 |
206.922.206,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
150,80 |
-3,27 |
741.779.909,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,45 |
-3,52 |
4.373.101.462,05 |
18:10 |
markasıdır.
Haber Gönder
