|
BTCIM BATICIM BATI ANADOLU
|
|
4,98 |
-1,97 |
419.895.808,51 |
17:35 |
|
KUYAS KUYAS YATIRIM
|
|
69,35 |
0,43 |
720.656.868,70 |
17:35 |
|
TCELL TURKCELL
|
|
101,00 |
-0,39 |
3.140.394.111,95 |
17:35 |
|
TTKOM TURK TELEKOM
|
|
51,00 |
-0,49 |
1.786.630.322,00 |
17:35 |
|
VESTL VESTEL
|
|
23,10 |
-2,78 |
157.403.451,52 |
17:35 |
|
PETKM PETKIM
|
|
19,04 |
-4,56 |
1.351.452.734,14 |
17:35 |
|
SISE SISE CAM
|
|
41,30 |
-1,29 |
1.404.471.679,54 |
17:35 |
|
MGROS MIGROS TICARET
|
|
620,00 |
-1,35 |
1.235.580.254,00 |
17:35 |
|
ENKAI ENKA INSAAT
|
|
86,15 |
-1,60 |
704.127.343,70 |
17:35 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,08 |
-2,39 |
7.684.364.679,06 |
17:35 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,48 |
-0,52 |
167.260.269,14 |
17:35 |
|
HALKB T. HALK BANKASI
|
|
35,92 |
-0,33 |
1.447.599.551,90 |
17:35 |
|
AKSEN AKSA ENERJI
|
|
97,50 |
0,67 |
493.189.674,00 |
17:35 |
|
TSKB T.S.K.B.
|
|
10,94 |
0,92 |
171.038.453,80 |
17:35 |
|
DOAS DOGUS OTOMOTIV
|
|
181,70 |
-0,11 |
114.590.164,50 |
17:35 |
|
ZOREN ZORLU ENERJI
|
|
2,37 |
-1,25 |
51.960.390,13 |
17:35 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,94 |
-0,55 |
755.117.750,24 |
17:35 |
|
DOHOL DOGAN HOLDING
|
|
21,54 |
1,51 |
405.623.842,14 |
17:35 |
|
SKBNK SEKERBANK
|
|
7,74 |
-9,90 |
89.924.078,52 |
17:35 |
|
AKBNK AKBANK
|
|
61,75 |
-2,45 |
9.182.736.339,35 |
17:35 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,98 |
-1,01 |
129.548.979,11 |
17:35 |
|
SARKY SARKUYSAN
|
|
23,50 |
1,21 |
79.123.669,58 |
17:35 |
|
FENER FENERBAHCE FUTBOL
|
|
2,94 |
-4,85 |
368.895.569,16 |
17:35 |
|
TKFEN TEKFEN HOLDING
|
|
154,00 |
3,36 |
599.498.640,30 |
17:35 |
|
BIMAS BIM MAGAZALAR
|
|
382,25 |
-1,10 |
3.580.635.437,75 |
17:35 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,50 |
0,09 |
638.494.983,50 |
17:35 |
|
ANSGR ANADOLU SIGORTA
|
|
26,92 |
-0,30 |
63.189.564,42 |
17:35 |
|
GARAN GARANTI BANKASI
|
|
124,20 |
-1,66 |
3.915.902.293,70 |
17:35 |
|
FROTO FORD OTOSAN
|
|
76,50 |
0,53 |
1.980.536.488,10 |
17:35 |
|
TUPRS TUPRAS
|
|
288,00 |
-3,27 |
6.028.759.448,50 |
17:35 |
|
ECILC ECZACIBASI ILAC
|
|
66,45 |
-2,06 |
124.327.807,40 |
17:35 |
|
BSOKE BATICIM CIMENTO
|
|
35,74 |
2,11 |
107.282.093,28 |
17:35 |
|
TOASO TOFAS OTO. FAB.
|
|
261,00 |
-3,96 |
1.706.257.107,50 |
17:35 |
|
ODAS ODAS ELEKTRIK
|
|
8,67 |
-1,92 |
427.457.579,32 |
17:35 |
|
KRDMD KARDEMIR (D)
|
|
40,94 |
-2,15 |
1.550.946.609,46 |
17:35 |
|
ASELS ASELSAN
|
|
338,00 |
-4,65 |
10.375.182.485,50 |
17:35 |
|
CIMSA CIMSA
|
|
46,60 |
-1,35 |
248.955.599,32 |
17:35 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,56 |
-1,39 |
3.686.807.149,62 |
17:35 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,76 |
-1,28 |
1.731.381.418,23 |
17:35 |
|
ALARK ALARKO HOLDING
|
|
101,00 |
-0,49 |
337.204.382,50 |
17:35 |
|
KCHOL KOC HOLDING
|
|
191,40 |
-1,14 |
2.760.435.627,10 |
17:35 |
|
PGSUS PEGASUS
|
|
149,90 |
-2,41 |
1.598.541.231,10 |
17:35 |
|
ARCLK ARCELIK
|
|
97,15 |
-1,22 |
226.690.766,65 |
17:35 |
|
ISCTR IS BANKASI (C)
|
|
12,08 |
-1,79 |
7.606.625.064,40 |
17:35 |
|
TUKAS TUKAS
|
|
1,98 |
0,00 |
100.417.611,65 |
17:35 |
|
ULKER ULKER BISKUVI
|
|
87,95 |
-0,57 |
334.884.224,70 |
17:35 |
|
CCOLA COCA COLA ICECEK
|
|
90,95 |
-0,55 |
292.817.049,55 |
17:35 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.669,00 |
-1,82 |
68.325.229,00 |
17:35 |
|
THYAO TURK HAVA YOLLARI
|
|
309,25 |
-1,28 |
11.665.716.231,25 |
17:35 |
|
HEKTS HEKTAS
|
|
2,87 |
2,14 |
1.032.240.789,07 |
17:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
164,90 |
-0,36 |
910.563.133,60 |
17:34 |
|
AEFES ANADOLU EFES
|
|
21,84 |
1,68 |
727.943.443,14 |
17:35 |
|
TAVHL TAV HAVALIMANLARI
|
|
267,25 |
-1,66 |
1.141.417.179,00 |
17:35 |
|
SASA SASA POLYESTER
|
|
2,47 |
0,82 |
6.870.020.763,44 |
17:35 |
|
OTKAR OTOKAR
|
|
303,50 |
0,25 |
99.436.690,75 |
17:35 |
|
SAHOL SABANCI HOLDING
|
|
82,50 |
-2,71 |
2.618.420.314,35 |
17:35 |
|
AKSA AKSA
|
|
12,31 |
1,32 |
169.648.167,98 |
17:35 |
|
GUBRF GUBRE FABRIK.
|
|
402,00 |
0,75 |
566.030.915,75 |
17:35 |
|
MAVI MAVI GIYIM
|
|
39,06 |
1,51 |
129.079.053,08 |
17:35 |
|
BERA BERA HOLDING
|
|
12,70 |
-0,78 |
58.669.665,27 |
17:35 |
|
ENJSA ENERJISA ENERJI
|
|
109,90 |
1,57 |
412.562.407,30 |
17:35 |
|
MPARK MLP SAGLIK
|
|
401,75 |
-0,50 |
168.046.257,75 |
17:35 |
|
RALYH RAL YATIRIM HOLDING
|
|
228,10 |
-4,48 |
847.680.674,00 |
17:35 |
|
SOKM SOK MARKETLER TICARET
|
|
52,85 |
0,57 |
228.870.886,95 |
17:35 |
|
OYAKC OYAK CIMENTO
|
|
20,88 |
-0,10 |
472.820.850,40 |
17:35 |
|
TURSG TURKIYE SIGORTA
|
|
6,25 |
0,00 |
200.510.005,50 |
17:35 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,37 |
-0,88 |
91.121.677,55 |
17:35 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,41 |
-2,57 |
126.455.752,31 |
17:35 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
-1,65 |
285.591.937,71 |
17:35 |
|
GENIL GEN ILAC
|
|
9,04 |
-1,95 |
170.026.115,07 |
17:35 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
75,65 |
2,65 |
836.938.145,35 |
17:35 |
|
MAGEN MARGUN ENERJI
|
|
38,10 |
2,09 |
305.353.133,06 |
17:35 |
|
MIATK MIA TEKNOLOJI
|
|
30,72 |
-2,54 |
574.611.460,74 |
17:35 |
|
PSGYO PASIFIK GMYO
|
|
3,54 |
0,57 |
1.017.757.150,86 |
17:35 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,09 |
-0,55 |
312.296.224,52 |
17:35 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
359,75 |
-0,90 |
116.389.936,00 |
17:35 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,89 |
0,78 |
250.040.629,54 |
17:35 |
|
KLRHO KILER HOLDING
|
|
76,20 |
0,59 |
152.386.425,75 |
17:35 |
|
ASTOR ASTOR ENERJI
|
|
287,75 |
3,51 |
5.411.633.151,50 |
17:35 |
|
CVKMD CVK MADEN
|
|
37,08 |
2,21 |
444.096.414,26 |
17:35 |
|
EUPWR EUROPOWER ENERJI
|
|
86,05 |
1,12 |
1.365.200.670,30 |
17:35 |
|
CWENE CW ENERJI
|
|
35,96 |
-0,88 |
1.281.099.806,86 |
17:35 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
155,90 |
-0,06 |
2.205.081.973,30 |
17:35 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
142,00 |
2,16 |
4.481.649.458,80 |
17:35 |
|
IZENR IZDEMIR ENERJI
|
|
8,96 |
2,17 |
1.792.990.741,16 |
17:35 |
|
ENERY ENERYA ENERJI
|
|
9,11 |
-1,41 |
160.543.443,93 |
17:35 |
|
REEDR REEDER TEKNOLOJI
|
|
6,42 |
-2,87 |
45.994.539,57 |
17:35 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,62 |
-2,92 |
138.176.600,46 |
17:35 |
|
OBAMS OBA MAKARNACILIK
|
|
4,77 |
-2,65 |
109.050.313,74 |
17:35 |
|
ODINE ODINE TEKNOLOJI
|
|
2.292,00 |
-8,69 |
1.841.087.095,00 |
17:35 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,38 |
-0,45 |
166.590.552,36 |
17:35 |
|
GRTHO GRAINTURK HOLDING
|
|
248,90 |
-1,43 |
227.627.114,45 |
17:35 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
149,30 |
-1,97 |
388.268.134,10 |
17:35 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.783,00 |
-1,76 |
1.315.308.164,00 |
17:35 |
|
BALSU BALSU GIDA
|
|
15,08 |
5,82 |
1.058.997.216,86 |
17:35 |
|
EFOR EFOR YATIRIM
|
|
21,40 |
0,94 |
1.045.128.569,34 |
17:35 |
|
PAHOL PASIFIK HOLDING
|
|
1,33 |
-0,75 |
249.023.700,83 |
17:35 |
|
TRENJ TR DOGAL ENERJI
|
|
92,30 |
0,98 |
115.319.363,00 |
17:35 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
127,10 |
1,68 |
470.244.273,30 |
17:35 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,64 |
1,04 |
4.864.384.920,64 |
17:35 |
markasıdır.
Haber Gönder
