|
BTCIM BATICIM BATI ANADOLU
|
2,01 |
▼ %-2,90
|
379.586.275,38 |
13:30 |
|
KUYAS KUYAS YATIRIM
|
29,80 |
▼ %-9,97
|
54.546.234,42 |
13:30 |
|
TCELL TURKCELL
|
98,05 |
▼ %-0,31
|
691.493.960,45 |
13:30 |
|
TTKOM TURK TELEKOM
|
53,40 |
▼ %-0,28
|
425.056.040,05 |
13:30 |
|
VESTL VESTEL
|
19,07 |
▲ %0,85
|
123.087.801,91 |
13:30 |
|
PETKM PETKIM
|
19,76 |
▼ %-2,18
|
562.419.638,11 |
13:30 |
|
SISE SISE CAM
|
38,50 |
▲ %0,31
|
477.454.377,86 |
13:30 |
|
MGROS MIGROS TICARET
|
527,00 |
▼ %-0,94
|
549.793.289,50 |
13:29 |
|
ENKAI ENKA INSAAT
|
85,60 |
▲ %0,23
|
209.594.908,50 |
13:30 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14 |
▲ %1,75
|
2.089.001.214,66 |
13:30 |
|
ISMEN IS Y. MEN. DEG.
|
31,06 |
▼ %-1,33
|
54.948.848,54 |
13:30 |
|
HALKB T. HALK BANKASI
|
45,28 |
▲ %0,35
|
330.924.057,04 |
13:30 |
|
AKSEN AKSA ENERJI
|
70,10 |
▼ %-2,09
|
319.003.577,00 |
13:30 |
|
TSKB T.S.K.B.
|
10,02 |
▼ %-0,20
|
99.118.038,30 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
150,10 |
▼ %-0,79
|
37.312.116,60 |
13:30 |
|
ZOREN ZORLU ENERJI
|
1,96 |
▼ %-0,51
|
45.138.194,02 |
13:30 |
|
VAKBN VAKIFLAR BANKASI
|
33,88 |
▲ %0,18
|
442.609.881,98 |
13:30 |
|
DOHOL DOGAN HOLDING
|
19,84 |
▲ %0,76
|
167.636.378,28 |
13:30 |
|
SKBNK SEKERBANK
|
5,16 |
▲ %0,39
|
95.794.518,40 |
13:30 |
|
AKBNK AKBANK
|
70,75 |
▲ %0,93
|
3.569.151.484,40 |
13:30 |
|
GSRAY GALATASARAY SPORTIF
|
0,80 |
▼ %-1,23
|
27.035.061,65 |
13:30 |
|
SARKY SARKUYSAN
|
20,10 |
▼ %-0,20
|
18.865.829,53 |
13:30 |
|
FENER FENERBAHCE FUTBOL
|
2,30 |
▼ %-0,43
|
92.748.561,77 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
258,25 |
▼ %-2,46
|
609.746.747,75 |
13:30 |
|
BIMAS BIM MAGAZALAR
|
426,75 |
▲ %0,06
|
958.427.411,00 |
13:30 |
|
BRSAN BORUSAN BORU SANAYI
|
640,50 |
▼ %-1,39
|
362.849.462,00 |
13:30 |
|
ANSGR ANADOLU SIGORTA
|
24,02 |
▼ %-0,74
|
20.121.289,70 |
13:29 |
|
GARAN GARANTI BANKASI
|
129,80 |
▲ %0,31
|
923.360.904,20 |
13:30 |
|
FROTO FORD OTOSAN
|
75,00 |
▲ %0,07
|
427.370.023,85 |
13:30 |
|
TUPRS TUPRAS
|
395,75 |
▼ %-0,63
|
2.303.313.487,75 |
13:30 |
|
ECILC ECZACIBASI ILAC
|
65,70 |
▲ %2,90
|
227.021.472,80 |
13:30 |
|
BSOKE BATICIM CIMENTO
|
7,29 |
▼ %-9,89
|
44.137.182,97 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
280,75 |
▲ %0,72
|
322.318.402,75 |
13:30 |
|
ODAS ODAS ELEKTRIK
|
6,04 |
▼ %-8,62
|
388.263.049,38 |
13:30 |
|
KRDMD KARDEMIR (D)
|
46,58 |
▼ %-1,23
|
721.341.963,74 |
13:30 |
|
ASELS ASELSAN
|
350,75 |
▼ %-4,49
|
6.196.987.051,50 |
13:30 |
|
CIMSA CIMSA
|
43,12 |
▲ %0,56
|
120.130.394,94 |
13:30 |
|
EREGL EREGLI DEMIR CELIK
|
37,48 |
- %0
|
904.983.473,00 |
13:30 |
|
EKGYO EMLAK KONUT GMYO
|
18,93 |
▲ %0,05
|
640.199.126,95 |
13:30 |
|
ALARK ALARKO HOLDING
|
102,20 |
▼ %-1,73
|
126.325.357,00 |
13:30 |
|
KCHOL KOC HOLDING
|
216,70 |
▲ %1,26
|
1.913.782.869,20 |
13:30 |
|
PGSUS PEGASUS
|
143,40 |
▼ %-0,21
|
510.833.547,20 |
13:30 |
|
ARCLK ARCELIK
|
86,65 |
▼ %-0,17
|
67.200.791,75 |
13:30 |
|
ISCTR IS BANKASI (C)
|
13,01 |
▲ %0,39
|
1.899.641.408,10 |
13:30 |
|
TUKAS TUKAS
|
2,20 |
▲ %0,46
|
91.222.189,32 |
13:30 |
|
ULKER ULKER BISKUVI
|
85,75 |
▲ %0,70
|
151.304.997,05 |
13:30 |
|
CCOLA COCA COLA ICECEK
|
78,05 |
▲ %1,10
|
93.620.757,35 |
13:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.448,00 |
▼ %-0,14
|
31.894.256,00 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
292,75 |
▲ %2,00
|
3.965.442.298,75 |
13:30 |
|
HEKTS HEKTAS
|
2,09 |
▲ %0,48
|
220.604.918,65 |
13:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,40 |
▼ %-9,97
|
47.194,80 |
13:24 |
|
AEFES ANADOLU EFES
|
18,19 |
▲ %0,72
|
173.235.651,40 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
273,00 |
▲ %1,96
|
266.334.625,00 |
13:29 |
|
SASA SASA POLYESTER
|
1,88 |
- %0
|
3.953.568.151,63 |
13:30 |
|
OTKAR OTOKAR
|
295,00 |
▼ %-1,17
|
36.762.947,25 |
13:29 |
|
SAHOL SABANCI HOLDING
|
87,95 |
▲ %1,21
|
901.021.712,15 |
13:30 |
|
AKSA AKSA
|
10,36 |
▼ %-0,67
|
34.191.996,70 |
13:30 |
|
GUBRF GUBRE FABRIK.
|
430,00 |
▼ %-2,77
|
423.870.707,75 |
13:30 |
|
MAVI MAVI GIYIM
|
37,48 |
▲ %0,43
|
106.836.722,00 |
13:30 |
|
BERA BERA HOLDING
|
10,95 |
▼ %-0,64
|
19.844.746,81 |
13:30 |
|
ENJSA ENERJISA ENERJI
|
106,70 |
▼ %-0,28
|
97.058.743,70 |
13:30 |
|
MPARK MLP SAGLIK
|
416,75 |
▼ %-0,89
|
28.348.090,00 |
13:30 |
|
RALYH RAL YATIRIM HOLDING
|
94,80 |
▼ %-9,97
|
262.406,40 |
13:21 |
|
SOKM SOK MARKETLER TICARET
|
56,30 |
▼ %-1,31
|
72.672.410,80 |
13:29 |
|
OYAKC OYAK CIMENTO
|
20,98 |
▲ %1,65
|
134.753.458,70 |
13:30 |
|
TURSG TURKIYE SIGORTA
|
5,55 |
▼ %-1,94
|
267.095.428,53 |
13:30 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53 |
▼ %-0,39
|
15.962.417,21 |
13:30 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06 |
▼ %-0,48
|
18.653.065,23 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,02 |
▼ %-0,97
|
190.977.497,34 |
13:30 |
|
GENIL GEN ILAC
|
6,71 |
▲ %1,36
|
99.002.524,65 |
13:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,90 |
▼ %-1,33
|
238.640.055,30 |
13:30 |
|
MAGEN MARGUN ENERJI
|
13,05 |
▼ %-10,00
|
677.190,60 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
23,38 |
▼ %-4,80
|
950.270.282,82 |
13:30 |
|
PSGYO PASIFIK GMYO
|
1,60 |
▼ %-9,60
|
11.089.443,20 |
13:30 |
|
DAPGM DAP GAYRIMENKUL
|
3,25 |
▼ %-9,97
|
10.259.551,25 |
13:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,50 |
▼ %-0,19
|
18.119.486,50 |
13:30 |
|
EUREN EUROPEN ENDUSTRI
|
2,87 |
▼ %-0,35
|
28.223.633,24 |
13:30 |
|
KLRHO KILER HOLDING
|
20,30 |
▼ %-9,94
|
205.633.401,80 |
13:30 |
|
ASTOR ASTOR ENERJI
|
211,70 |
▼ %-9,99
|
41.703.418,10 |
13:30 |
|
CVKMD CVK MADEN
|
12,55 |
▼ %-2,11
|
207.779.645,06 |
13:30 |
|
EUPWR EUROPOWER ENERJI
|
55,90 |
▲ %0,99
|
477.758.845,55 |
13:30 |
|
CWENE CW ENERJI
|
20,06 |
▼ %-9,96
|
867.865.425,96 |
13:30 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67 |
▼ %-9,96
|
7.708.317,43 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58 |
▼ %-9,96
|
1.611.571,98 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
3,42 |
▼ %-9,76
|
22.034.252,31 |
13:28 |
|
ENERY ENERYA ENERJI
|
12,96 |
▲ %2,05
|
355.122.674,03 |
13:30 |
|
REEDR REEDER TEKNOLOJI
|
3,23 |
▼ %-9,78
|
69.437.448,90 |
13:30 |
|
PATEK PASIFIK TEKNOLOJI
|
13,04 |
▼ %-9,19
|
254.212.459,03 |
13:30 |
|
OBAMS OBA MAKARNACILIK
|
4,49 |
▲ %0,90
|
39.253.815,37 |
13:30 |
|
ODINE ODINE TEKNOLOJI
|
221,60 |
▼ %-9,99
|
233.344,80 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
11,85 |
▼ %-3,66
|
82.145.602,59 |
13:30 |
|
GRTHO GRAINTURK HOLDING
|
127,80 |
▲ %3,90
|
136.094.599,30 |
13:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,60 |
▼ %-0,99
|
173.761.062,70 |
13:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
951,50 |
▼ %-9,98
|
122.743,50 |
13:00 |
|
BALSU BALSU GIDA
|
6,78 |
▲ %1,80
|
185.865.704,54 |
13:30 |
|
EFOR EFOR YATIRIM
|
14,05 |
▼ %-0,07
|
286.296.587,89 |
13:30 |
|
PAHOL PASIFIK HOLDING
|
0,86 |
▼ %-1,15
|
123.566.437,47 |
13:30 |
|
TRENJ TR DOGAL ENERJI
|
97,10 |
▼ %-0,61
|
84.031.251,25 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,10 |
▼ %-3,44
|
436.321.964,90 |
13:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,98 |
▼ %-1,46
|
2.230.409.917,98 |
13:30 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
