|
BTCIM BATI CIMENTO
|
|
4,20 |
-3,89 |
153.437.119,59 |
10:12 |
|
KUYAS KUYAS YATIRIM
|
|
54,80 |
-0,18 |
29.174.460,10 |
10:12 |
|
TCELL TURKCELL
|
|
103,40 |
-0,29 |
119.010.013,70 |
10:12 |
|
TTKOM TURK TELEKOM
|
|
61,00 |
-1,29 |
175.753.965,70 |
10:12 |
|
VESTL VESTEL
|
|
29,58 |
-0,60 |
8.291.368,70 |
10:12 |
|
PETKM PETKIM
|
|
17,18 |
0,12 |
66.851.771,46 |
10:12 |
|
SISE SISE CAM
|
|
38,84 |
0,31 |
146.572.141,58 |
10:12 |
|
MGROS MIGROS TICARET
|
|
627,00 |
1,70 |
221.944.121,00 |
10:12 |
|
ENKAI ENKA INSAAT
|
|
81,10 |
0,19 |
66.593.890,05 |
10:12 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,22 |
0,11 |
1.211.349.632,44 |
10:12 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,62 |
0,19 |
22.189.817,92 |
10:12 |
|
HALKB T. HALK BANKASI
|
|
41,10 |
0,98 |
261.078.778,60 |
10:12 |
|
AKSEN AKSA ENERJI
|
|
68,65 |
0,15 |
24.390.633,65 |
10:12 |
|
TSKB T.S.K.B.
|
|
13,14 |
-0,08 |
25.019.626,97 |
10:12 |
|
DOAS DOGUS OTOMOTIV
|
|
223,20 |
-0,22 |
41.267.833,30 |
10:12 |
|
ZOREN ZORLU ENERJI
|
|
3,07 |
-0,65 |
10.082.736,79 |
10:12 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,56 |
0,77 |
74.746.028,24 |
10:12 |
|
DOHOL DOGAN HOLDING
|
|
19,43 |
0,36 |
11.921.136,04 |
10:12 |
|
SKBNK SEKERBANK
|
|
8,38 |
0,36 |
31.224.760,92 |
10:12 |
|
AKBNK AKBANK
|
|
74,55 |
0,95 |
999.537.099,15 |
10:12 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
-1,67 |
59.081.385,63 |
10:12 |
|
TTRAK TURK TRAKTOR
|
|
574,50 |
-0,52 |
7.623.017,50 |
10:12 |
|
FENER FENERBAHCE FUTBOL
|
|
3,59 |
-2,45 |
242.657.506,06 |
10:07 |
|
TKFEN TEKFEN HOLDING
|
|
69,75 |
-0,85 |
18.715.073,70 |
10:12 |
|
BIMAS BIM MAGAZALAR
|
|
626,00 |
0,24 |
233.289.628,50 |
10:12 |
|
BRSAN BORUSAN BORU SANAYI
|
|
650,00 |
1,96 |
219.454.781,00 |
10:12 |
|
ANSGR ANADOLU SIGORTA
|
|
25,56 |
0,00 |
6.737.036,84 |
10:12 |
|
GARAN GARANTI BANKASI
|
|
145,30 |
0,55 |
437.831.728,70 |
10:12 |
|
FROTO FORD OTOSAN
|
|
104,00 |
-0,29 |
81.705.617,50 |
10:12 |
|
TUPRS TUPRAS
|
|
219,10 |
0,23 |
331.103.217,10 |
10:12 |
|
ECILC ECZACIBASI ILAC
|
|
104,80 |
-0,66 |
46.173.540,00 |
10:12 |
|
BSOKE BATISOKE CIMENTO
|
|
24,76 |
-4,18 |
143.510.223,00 |
10:04 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
-0,92 |
29.846.611,36 |
10:12 |
|
TOASO TOFAS OTO. FAB.
|
|
284,00 |
-0,26 |
54.263.057,75 |
10:12 |
|
ODAS ODAS ELEKTRIK
|
|
5,21 |
-1,33 |
47.076.905,83 |
10:12 |
|
KRDMD KARDEMIR (D)
|
|
27,72 |
0,07 |
93.920.688,40 |
10:12 |
|
ASELS ASELSAN
|
|
302,00 |
-0,17 |
1.203.470.832,50 |
10:12 |
|
CIMSA CIMSA
|
|
45,22 |
0,18 |
32.425.883,52 |
10:12 |
|
EREGL EREGLI DEMIR CELIK
|
|
25,58 |
0,39 |
360.298.943,54 |
10:12 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,32 |
-0,09 |
221.370.183,68 |
10:12 |
|
ALARK ALARKO HOLDING
|
|
104,40 |
-0,38 |
60.896.624,90 |
10:12 |
|
KCHOL KOC HOLDING
|
|
196,80 |
0,51 |
454.492.047,20 |
10:12 |
|
PGSUS PEGASUS
|
|
202,10 |
1,51 |
631.385.236,20 |
10:12 |
|
ARCLK ARCELIK
|
|
111,80 |
0,54 |
27.947.513,90 |
10:12 |
|
ISCTR IS BANKASI (C)
|
|
14,29 |
0,21 |
925.048.430,83 |
10:12 |
|
TUKAS TUKAS
|
|
2,81 |
-0,71 |
35.609.045,23 |
10:12 |
|
ULKER ULKER BISKUVI
|
|
130,80 |
-0,23 |
69.501.714,30 |
10:12 |
|
CCOLA COCA COLA ICECEK
|
|
68,50 |
-0,29 |
26.443.432,15 |
10:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.288,00 |
0,48 |
31.257.241,00 |
10:12 |
|
THYAO TURK HAVA YOLLARI
|
|
291,50 |
1,30 |
1.803.245.476,50 |
10:12 |
|
HEKTS HEKTAS
|
|
2,97 |
0,34 |
28.099.252,41 |
10:12 |
|
AEFES ANADOLU EFES
|
|
17,21 |
0,29 |
97.178.964,48 |
10:12 |
|
TAVHL TAV HAVALIMANLARI
|
|
317,50 |
-1,17 |
78.807.010,00 |
10:12 |
|
SASA SASA POLYESTER
|
|
2,35 |
0,43 |
309.077.115,22 |
10:12 |
|
EGEEN EGE ENDUSTRI
|
|
7.665,00 |
-0,81 |
5.626.935,00 |
10:12 |
|
OTKAR OTOKAR
|
|
477,00 |
-10,00 |
480.563.680,00 |
10:12 |
|
SAHOL SABANCI HOLDING
|
|
94,80 |
0,85 |
252.478.008,20 |
10:12 |
|
AKSA AKSA
|
|
10,11 |
-0,49 |
16.916.746,75 |
10:12 |
|
GUBRF GUBRE FABRIK.
|
|
362,75 |
-1,02 |
46.202.489,25 |
10:12 |
|
MAVI MAVI GIYIM
|
|
45,46 |
-1,17 |
29.562.811,66 |
10:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,86 |
0,12 |
11.768.223,60 |
10:12 |
|
ENJSA ENERJISA ENERJI
|
|
96,35 |
-0,52 |
11.672.710,95 |
10:12 |
|
MPARK MLP SAGLIK
|
|
407,75 |
-0,55 |
14.101.136,75 |
10:12 |
|
RALYH RAL YATIRIM HOLDING
|
|
194,40 |
-3,24 |
17.427.830,60 |
10:12 |
|
SOKM SOK MARKETLER TICARET
|
|
55,90 |
0,18 |
14.670.880,55 |
10:12 |
|
OYAKC OYAK CIMENTO
|
|
24,36 |
0,00 |
24.173.402,42 |
10:12 |
|
TURSG TURKIYE SIGORTA
|
|
11,40 |
-0,35 |
33.476.147,59 |
10:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,05 |
-0,50 |
49.497.274,06 |
10:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,15 |
-1,11 |
13.376.810,24 |
10:12 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
0,00 |
23.828.872,80 |
10:12 |
|
CANTE CAN2 TERMIK
|
|
2,09 |
-0,48 |
85.272.099,37 |
10:12 |
|
GENIL GEN ILAC
|
|
163,20 |
0,12 |
9.700.254,50 |
10:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
52,05 |
-0,95 |
18.573.580,40 |
10:12 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,90 |
-1,27 |
25.144.582,52 |
10:12 |
|
MAGEN MARGUN ENERJI
|
|
42,64 |
0,38 |
9.655.450,28 |
10:11 |
|
MIATK MIA TEKNOLOJI
|
|
35,90 |
-0,50 |
49.666.569,18 |
10:12 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,97 |
-2,05 |
14.852.499,93 |
10:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
341,50 |
-1,59 |
13.388.269,75 |
10:12 |
|
KCAER KOCAER CELIK
|
|
11,00 |
0,55 |
19.153.453,37 |
10:12 |
|
KLRHO KILER HOLDING
|
|
355,00 |
0,21 |
34.176.133,50 |
10:12 |
|
ASTOR ASTOR ENERJI
|
|
151,20 |
0,20 |
544.737.801,80 |
10:12 |
|
EUPWR EUROPOWER ENERJI
|
|
39,40 |
-0,86 |
44.236.144,14 |
10:12 |
|
CWENE CW ENERJI
|
|
28,68 |
-1,44 |
60.017.208,22 |
10:12 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
31,44 |
3,08 |
255.540.622,56 |
10:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
155,40 |
0,26 |
21.209.551,60 |
10:12 |
|
IZENR IZDEMIR ENERJI
|
|
9,15 |
-0,11 |
11.870.234,39 |
10:12 |
|
ENERY ENERYA ENERJI
|
|
9,08 |
-0,77 |
9.888.766,70 |
10:12 |
|
REEDR REEDER TEKNOLOJI
|
|
7,00 |
-0,71 |
15.886.096,21 |
10:12 |
|
TABGD TAB GIDA
|
|
244,40 |
0,66 |
7.199.444,70 |
10:12 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,90 |
-1,97 |
45.866.360,30 |
10:12 |
|
OBAMS OBA MAKARNACILIK
|
|
8,42 |
-0,82 |
17.246.403,53 |
10:12 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,59 |
-1,29 |
102.266.615,93 |
10:12 |
|
GRTHO GRAINTURK HOLDING
|
|
244,30 |
-0,73 |
8.553.335,10 |
10:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
184,60 |
-0,75 |
16.683.683,10 |
10:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
661,00 |
0,08 |
47.910.399,50 |
10:12 |
|
BALSU BALSU GIDA
|
|
16,41 |
-0,91 |
10.244.359,11 |
10:12 |
|
EFOR EFOR YATIRIM
|
|
28,08 |
1,01 |
22.251.922,08 |
10:12 |
|
TRENJ TR DOGAL ENERJI
|
|
98,70 |
-1,10 |
25.731.975,80 |
10:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
118,70 |
-0,67 |
45.335.193,30 |
10:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,22 |
0,49 |
665.301.164,44 |
10:12 |
markasıdır.
Haber Gönder
