|
BTCIM BATICIM BATI ANADOLU
|
1,93 |
▲ %2,12
|
207.526.236,52 |
10:44 |
|
TRGYO TORUNLAR GMYO
|
87,95 |
▼ %-1,90
|
7.927.674,90 |
10:43 |
|
TCELL TURKCELL
|
90,25 |
▼ %-1,69
|
340.020.958,00 |
10:44 |
|
TTKOM TURK TELEKOM
|
48,18 |
▼ %-2,23
|
160.542.319,76 |
10:44 |
|
VESTL VESTEL
|
13,13 |
▼ %-0,91
|
17.809.172,00 |
10:44 |
|
PETKM PETKIM
|
16,58 |
▼ %-1,78
|
185.641.738,35 |
10:44 |
|
SISE SISE CAM
|
33,30 |
▼ %-5,99
|
504.742.976,10 |
10:44 |
|
MGROS MIGROS TICARET
|
466,00 |
▲ %2,98
|
610.945.751,25 |
10:44 |
|
ENKAI ENKA INSAAT
|
79,65 |
▼ %-1,79
|
126.750.888,40 |
10:44 |
|
YKBNK YAPI VE KREDI BANK.
|
35,62 |
▼ %-2,46
|
1.026.347.682,94 |
10:44 |
|
ISMEN IS Y. MEN. DEG.
|
26,48 |
▼ %-0,68
|
27.116.709,36 |
10:44 |
|
HALKB T. HALK BANKASI
|
39,40 |
▼ %-1,75
|
110.587.006,88 |
10:44 |
|
AKSEN AKSA ENERJI
|
65,40 |
▼ %-1,73
|
52.070.713,55 |
10:44 |
|
ECZYT ECZACIBASI YATIRIM
|
153,30 |
▼ %-1,10
|
9.784.144,90 |
10:44 |
|
TSKB T.S.K.B.
|
9,98 |
▼ %-2,54
|
28.552.689,55 |
10:44 |
|
DOAS DOGUS OTOMOTIV
|
133,00 |
▲ %1,53
|
136.424.239,90 |
10:44 |
|
ZOREN ZORLU ENERJI
|
1,37 |
▼ %-3,52
|
21.724.935,66 |
10:44 |
|
VAKBN VAKIFLAR BANKASI
|
30,86 |
▼ %-2,96
|
231.291.655,74 |
10:44 |
|
DOHOL DOGAN HOLDING
|
17,79 |
▲ %1,31
|
117.155.176,06 |
10:44 |
|
AKBNK AKBANK
|
65,65 |
▼ %-2,31
|
1.448.297.612,30 |
10:44 |
|
KARSN KARSAN OTOMOTIV
|
7,55 |
▼ %-1,44
|
16.918.153,30 |
10:44 |
|
AYGAZ AYGAZ
|
257,75 |
▲ %0,10
|
22.330.647,00 |
10:44 |
|
TTRAK TURK TRAKTOR
|
368,25 |
▼ %-0,41
|
4.057.534,00 |
10:44 |
|
FENER FENERBAHCE FUTBOL
|
2,09 |
▲ %0,48
|
27.345.617,83 |
10:44 |
|
TKFEN TEKFEN HOLDING
|
199,10 |
▲ %1,07
|
120.582.714,80 |
10:44 |
|
BIMAS BIM MAGAZALAR
|
366,75 |
▼ %-0,68
|
529.703.644,00 |
10:44 |
|
BRSAN BORUSAN BORU SANAYI
|
641,50 |
▼ %-1,16
|
302.954.874,50 |
10:44 |
|
ANSGR ANADOLU SIGORTA
|
22,70 |
▼ %-1,39
|
8.988.347,42 |
10:43 |
|
GARAN GARANTI BANKASI
|
138,50 |
▼ %-2,46
|
1.046.900.369,20 |
10:44 |
|
FROTO FORD OTOSAN
|
71,25 |
▲ %5,01
|
961.684.195,20 |
10:44 |
|
TUPRS TUPRAS
|
334,00 |
▲ %0,68
|
1.179.718.766,00 |
10:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52 |
▼ %-0,40
|
8.010.556,35 |
10:44 |
|
ECILC ECZACIBASI ILAC
|
48,48 |
▲ %0,17
|
42.197.124,42 |
10:44 |
|
AKCNS AKCANSA
|
181,20 |
▼ %-1,79
|
7.121.890,00 |
10:43 |
|
ALBRK ALBARAKA TURK
|
8,22 |
▼ %-0,84
|
11.031.629,87 |
10:42 |
|
RYSAS REYSAS LOJISTIK
|
27,08 |
▲ %1,50
|
17.136.844,08 |
10:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,30 |
▼ %-1,49
|
5.423.758,65 |
10:43 |
|
TOASO TOFAS OTO. FAB.
|
240,30 |
▲ %7,90
|
805.304.574,00 |
10:44 |
|
ODAS ODAS ELEKTRIK
|
4,69 |
▼ %-0,64
|
19.787.326,03 |
10:44 |
|
KRDMD KARDEMIR (D)
|
35,68 |
▼ %-2,83
|
499.263.395,60 |
10:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96 |
▼ %-2,39
|
7.942.314,97 |
10:42 |
|
ASELS ASELSAN
|
334,25 |
▲ %1,60
|
2.753.217.841,75 |
10:44 |
|
CIMSA CIMSA
|
41,62 |
▼ %-2,07
|
34.644.839,06 |
10:44 |
|
EREGL EREGLI DEMIR CELIK
|
30,42 |
▼ %-1,23
|
399.348.302,38 |
10:44 |
|
EKGYO EMLAK KONUT GMYO
|
17,12 |
▼ %-1,89
|
196.743.729,22 |
10:44 |
|
ALARK ALARKO HOLDING
|
99,60 |
▼ %-1,68
|
79.813.383,10 |
10:43 |
|
SNGYO SINPAS GMYO
|
2,35 |
▼ %-2,08
|
9.610.207,70 |
10:44 |
|
KCHOL KOC HOLDING
|
198,60 |
▼ %-1,83
|
862.343.514,40 |
10:44 |
|
PGSUS PEGASUS
|
137,20 |
▼ %-1,93
|
224.002.743,50 |
10:44 |
|
ARCLK ARCELIK
|
68,90 |
▼ %-2,13
|
14.026.703,50 |
10:43 |
|
ISCTR IS BANKASI (C)
|
12,74 |
▼ %-2,38
|
996.995.890,89 |
10:44 |
|
EGGUB EGE GUBRE
|
81,60 |
▼ %-2,86
|
18.740.168,25 |
10:44 |
|
TUKAS TUKAS
|
1,82 |
▲ %0,55
|
32.739.319,51 |
10:44 |
|
ULKER ULKER BISKUVI
|
78,30 |
▼ %-1,51
|
34.035.488,95 |
10:44 |
|
CCOLA COCA COLA ICECEK
|
68,95 |
▼ %-1,85
|
182.218.849,25 |
10:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.275,00 |
▼ %-0,47
|
8.297.417,00 |
10:43 |
|
THYAO TURK HAVA YOLLARI
|
288,50 |
▼ %-2,86
|
1.995.831.940,50 |
10:44 |
|
HEKTS HEKTAS
|
1,78 |
▼ %-2,20
|
36.664.532,38 |
10:44 |
|
AEFES ANADOLU EFES
|
16,13 |
▼ %-3,82
|
140.898.525,66 |
10:44 |
|
TAVHL TAV HAVALIMANLARI
|
284,50 |
▼ %-2,23
|
119.006.288,25 |
10:44 |
|
SASA SASA POLYESTER
|
1,56 |
▼ %-4,29
|
525.793.280,49 |
10:44 |
|
EGEEN EGE ENDUSTRI
|
4.362,50 |
▼ %-0,74
|
17.768.922,50 |
10:44 |
|
OTKAR OTOKAR
|
305,75 |
▼ %-0,41
|
11.739.743,00 |
10:44 |
|
SAHOL SABANCI HOLDING
|
83,65 |
▼ %-1,70
|
315.974.294,25 |
10:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,15 |
▼ %-1,86
|
6.116.578,40 |
10:44 |
|
AKSA AKSA
|
9,81 |
▼ %-1,11
|
30.810.839,79 |
10:44 |
|
KATMR KATMERCILER EKIPMAN
|
1,19 |
- %0
|
7.653.086,93 |
10:43 |
|
GUBRF GUBRE FABRIK.
|
284,75 |
▼ %-1,73
|
140.857.941,25 |
10:44 |
|
MAVI MAVI GIYIM
|
35,20 |
▼ %-1,84
|
12.227.804,16 |
10:43 |
|
BERA BERA HOLDING
|
9,67 |
▼ %-1,23
|
11.709.185,47 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,30 |
▼ %-4,08
|
22.012.165,74 |
10:44 |
|
ENJSA ENERJISA ENERJI
|
115,90 |
▼ %-2,85
|
155.856.371,50 |
10:44 |
|
MPARK MLP SAGLIK
|
419,50 |
▼ %-2,27
|
38.959.728,50 |
10:44 |
|
SOKM SOK MARKETLER TICARET
|
49,26 |
▼ %-8,35
|
135.324.645,00 |
10:44 |
|
OYAKC OYAK CIMENTO
|
19,03 |
▼ %-2,21
|
29.160.657,95 |
10:44 |
|
TURSG TURKIYE SIGORTA
|
3,40 |
▼ %-3,68
|
93.391.120,06 |
10:44 |
|
GWIND GALATA WIND ENERJI
|
17,69 |
▼ %-1,28
|
9.130.589,79 |
10:44 |
|
CANTE CAN2 TERMIK
|
0,97 |
▼ %-1,02
|
80.037.692,33 |
10:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00 |
▼ %-1,43
|
8.181.692,25 |
10:44 |
|
EUREN EUROPEN ENDUSTRI
|
2,36 |
▼ %-1,26
|
11.789.396,40 |
10:44 |
|
KCAER KOCAER CELIK
|
9,71 |
▼ %-1,12
|
14.754.148,81 |
10:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,10 |
▲ %0,22
|
31.318.438,04 |
10:44 |
|
ASTOR ASTOR ENERJI
|
152,10 |
▲ %1,88
|
1.661.033.275,40 |
10:44 |
|
AKFYE AKFEN YEN. ENERJI
|
2,92 |
▼ %-2,01
|
16.194.620,00 |
10:44 |
|
CVKMD CVK MADEN
|
13,39 |
▼ %-0,89
|
116.842.657,23 |
10:44 |
|
CWENE CW ENERJI
|
17,37 |
▲ %0,40
|
79.758.982,01 |
10:44 |
|
ENERY ENERYA ENERJI
|
13,91 |
▲ %0,80
|
130.502.234,81 |
10:44 |
|
TABGD TAB GIDA
|
194,40 |
▼ %-0,61
|
10.576.673,70 |
10:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,84 |
▼ %-1,03
|
14.224.347,16 |
10:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,56 |
▼ %-1,37
|
3.638.353,16 |
10:44 |
|
OBAMS OBA MAKARNACILIK
|
3,48 |
▼ %-2,52
|
29.509.187,36 |
10:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,55 |
▼ %-1,30
|
7.250.218,12 |
10:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,10 |
▼ %-1,45
|
25.662.305,30 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
10,84 |
▲ %1,31
|
20.050.255,46 |
10:43 |
|
TCKRC KIRAC GALVANIZ
|
118,10 |
▲ %0,34
|
39.452.291,90 |
10:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
116,40 |
▼ %-0,34
|
49.941.427,30 |
10:44 |
|
PAHOL PASIFIK HOLDING
|
0,75 |
▼ %-2,60
|
37.627.308,21 |
10:44 |
|
TRENJ TR DOGAL ENERJI
|
73,15 |
▼ %-1,42
|
7.916.078,70 |
10:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,10 |
▼ %-0,92
|
128.182.321,00 |
10:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,26 |
▼ %-1,53
|
535.523.277,46 |
10:44 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
