|
BTCIM BATI CIMENTO
|
|
6,04 |
1,51 |
482.934.332,01 |
18:10 |
|
VESTL VESTEL
|
|
28,52 |
2,08 |
124.307.221,42 |
18:10 |
|
TCELL TURKCELL
|
|
107,20 |
1,23 |
2.174.773.069,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
75,70 |
-1,24 |
603.438.656,55 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
59,00 |
1,64 |
1.079.775.264,70 |
18:10 |
|
PETKM PETKIM
|
|
20,34 |
-4,15 |
3.173.821.863,38 |
18:10 |
|
MGROS MIGROS TICARET
|
|
617,00 |
2,41 |
1.051.068.652,00 |
18:10 |
|
SISE SISE CAM
|
|
44,62 |
1,46 |
2.207.788.397,56 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,75 |
1,39 |
736.577.464,05 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,72 |
1,80 |
417.103.568,58 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
78,50 |
1,82 |
1.528.049.067,75 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,35 |
2,16 |
301.877.668,37 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,26 |
3,25 |
1.497.349.901,52 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,26 |
3,76 |
4.698.598.711,96 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,04 |
3,47 |
1.472.502.071,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
195,30 |
1,24 |
243.679.569,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,83 |
1,80 |
111.934.016,73 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,60 |
3,15 |
661.504.910,28 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,60 |
-0,19 |
337.089.779,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
1,90 |
198.271.327,82 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,54 |
2,08 |
525.308.890,62 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,64 |
1,93 |
173.458.303,42 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
97,40 |
-0,61 |
1.203.870.410,65 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
128,80 |
1,82 |
3.830.414.796,70 |
18:10 |
|
AKBNK AKBANK
|
|
68,25 |
3,41 |
8.150.835.357,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
272,50 |
-0,46 |
778.800.498,50 |
18:10 |
|
TUPRS TUPRAS
|
|
253,75 |
-1,74 |
11.274.426.343,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
689,00 |
0,88 |
3.041.878.458,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
25,86 |
-0,08 |
162.120.200,40 |
18:10 |
|
FROTO FORD OTOSAN
|
|
102,50 |
1,38 |
878.946.606,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
109,00 |
4,01 |
1.152.489.085,50 |
18:10 |
|
ASELS ASELSAN
|
|
320,25 |
0,00 |
5.709.143.537,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
32,08 |
3,82 |
1.501.029.226,42 |
18:10 |
|
CIMSA CIMSA
|
|
49,76 |
3,75 |
392.401.196,84 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
522,00 |
1,06 |
709.708.014,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,85 |
1,92 |
433.256.328,89 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,16 |
5,43 |
344.849.704,18 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,80 |
0,51 |
4.106.619.215,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
69,70 |
-1,06 |
178.726.545,55 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,93 |
0,89 |
392.148.351,52 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
116,90 |
-0,76 |
959.918.146,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.152,00 |
2,38 |
133.858.063,00 |
18:10 |
|
OTKAR OTOKAR
|
|
368,50 |
1,24 |
197.756.553,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
298,00 |
1,27 |
14.136.705.132,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
89,00 |
0,68 |
400.605.445,75 |
18:10 |
|
HEKTS HEKTAS
|
|
2,93 |
2,45 |
238.691.542,32 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
90,55 |
2,90 |
2.913.298.661,20 |
18:10 |
|
AKSA AKSA
|
|
11,09 |
2,40 |
283.828.248,25 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
319,50 |
3,82 |
1.025.774.317,25 |
18:10 |
|
PGSUS PEGASUS
|
|
179,40 |
2,22 |
2.659.091.614,10 |
18:10 |
|
ARCLK ARCELIK
|
|
110,20 |
1,47 |
265.272.741,40 |
18:10 |
|
TUKAS TUKAS
|
|
2,32 |
2,20 |
284.912.578,12 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,42 |
3,42 |
4.048.321.681,51 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,78 |
1,98 |
3.150.204.590,74 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,03 |
3,17 |
7.393.814.056,07 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,73 |
2,71 |
1.467.485.093,52 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
491,25 |
3,80 |
845.643.627,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,80 |
1,66 |
193.265.138,36 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,10 |
2,48 |
206.048.558,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,80 |
3,76 |
366.981.992,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
415,00 |
-2,47 |
269.481.189,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
192,00 |
-4,76 |
660.703.200,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,50 |
3,23 |
313.287.871,32 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,82 |
2,50 |
413.602.730,38 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,70 |
0,00 |
285.135.829,85 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,64 |
0,23 |
361.547.744,99 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,82 |
9,99 |
466.667.752,79 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,16 |
9,72 |
893.948.208,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,65 |
0,61 |
603.416.903,88 |
18:10 |
|
GENIL GEN ILAC
|
|
10,62 |
-0,75 |
649.692.960,01 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,90 |
0,00 |
181.842.372,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
52,95 |
0,95 |
273.306.164,65 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
43,00 |
3,42 |
1.920.522.454,74 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,44 |
-0,81 |
371.995.359,49 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,15 |
-1,74 |
308.078.110,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,75 |
1,70 |
173.488.625,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,56 |
2,01 |
123.718.175,29 |
18:10 |
|
KLRHO KILER HOLDING
|
|
142,30 |
9,97 |
1.709.341.088,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
197,30 |
1,18 |
5.020.014.453,70 |
18:10 |
|
CVKMD CVK MADEN
|
|
31,36 |
0,00 |
588.719.095,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,44 |
-1,70 |
504.633.142,00 |
18:10 |
|
CWENE CW ENERJI
|
|
29,24 |
-0,41 |
590.062.237,36 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
81,00 |
3,58 |
12.474.768.355,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,40 |
-2,10 |
284.309.474,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,33 |
-0,85 |
226.828.143,72 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,60 |
-3,37 |
193.046.260,17 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,75 |
0,52 |
1.338.474.079,11 |
18:10 |
|
TABGD TAB GIDA
|
|
246,50 |
2,20 |
148.697.491,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,27 |
1,95 |
213.902.244,31 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,58 |
-2,39 |
562.147.754,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,53 |
1,54 |
234.987.662,71 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
228,50 |
1,11 |
101.672.282,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,10 |
-0,33 |
501.916.083,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.920,00 |
2,02 |
841.814.543,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,50 |
2,11 |
102.930.185,95 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
9,05 |
-6,22 |
1.088.937.304,02 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,52 |
2,01 |
550.510.132,05 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
92,45 |
1,32 |
181.203.952,85 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
122,90 |
3,28 |
525.379.238,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,10 |
2,86 |
4.863.362.022,68 |
18:10 |
markasıdır.
Haber Gönder
