|
BTCIM BATI CIMENTO
|
|
6,14 |
1,32 |
107.268.366,75 |
10:47 |
|
VESTL VESTEL
|
|
29,08 |
0,00 |
25.431.877,30 |
10:47 |
|
TCELL TURKCELL
|
|
107,90 |
0,37 |
252.346.972,20 |
10:47 |
|
KUYAS KUYAS YATIRIM
|
|
79,55 |
4,40 |
142.220.685,80 |
10:47 |
|
TTKOM TURK TELEKOM
|
|
58,85 |
0,43 |
153.289.339,80 |
10:47 |
|
PETKM PETKIM
|
|
20,04 |
0,80 |
420.912.948,01 |
10:47 |
|
MGROS MIGROS TICARET
|
|
604,00 |
0,50 |
188.754.396,00 |
10:47 |
|
SISE SISE CAM
|
|
44,24 |
0,55 |
319.222.857,18 |
10:47 |
|
ENKAI ENKA INSAAT
|
|
95,15 |
1,60 |
148.026.340,65 |
10:47 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,22 |
0,34 |
78.926.923,88 |
10:47 |
|
AKSEN AKSA ENERJI
|
|
80,65 |
3,20 |
263.625.346,40 |
10:47 |
|
TSKB T.S.K.B.
|
|
11,42 |
0,79 |
32.570.722,85 |
10:47 |
|
HALKB T. HALK BANKASI
|
|
36,90 |
1,04 |
287.578.159,10 |
10:47 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,92 |
1,45 |
940.096.426,44 |
10:47 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,40 |
0,83 |
114.225.524,34 |
10:47 |
|
DOAS DOGUS OTOMOTIV
|
|
194,30 |
0,31 |
48.435.923,70 |
10:47 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
1,40 |
41.590.081,11 |
10:47 |
|
DOHOL DOGAN HOLDING
|
|
19,68 |
1,13 |
28.496.455,19 |
10:47 |
|
SKBNK SEKERBANK
|
|
10,93 |
0,92 |
87.217.978,01 |
10:47 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
-0,92 |
88.179.721,67 |
10:47 |
|
SARKY SARKUYSAN
|
|
26,86 |
-0,37 |
28.739.056,18 |
10:47 |
|
FENER FENERBAHCE FUTBOL
|
|
2,76 |
2,99 |
104.315.013,13 |
10:47 |
|
TKFEN TEKFEN HOLDING
|
|
102,30 |
1,39 |
198.335.543,80 |
10:47 |
|
GARAN GARANTI BANKASI
|
|
133,70 |
1,13 |
594.234.998,10 |
10:47 |
|
AKBNK AKBANK
|
|
69,95 |
1,75 |
1.397.710.470,20 |
10:47 |
|
TOASO TOFAS OTO. FAB.
|
|
265,00 |
0,28 |
85.581.573,75 |
10:47 |
|
TUPRS TUPRAS
|
|
255,75 |
0,20 |
1.154.726.038,75 |
10:47 |
|
BIMAS BIM MAGAZALAR
|
|
691,00 |
0,00 |
843.135.620,00 |
10:47 |
|
ANSGR ANADOLU SIGORTA
|
|
25,96 |
-0,23 |
19.394.070,24 |
10:47 |
|
FROTO FORD OTOSAN
|
|
99,95 |
0,35 |
209.838.396,90 |
10:47 |
|
ECILC ECZACIBASI ILAC
|
|
107,80 |
1,89 |
132.216.866,80 |
10:47 |
|
ASELS ASELSAN
|
|
329,75 |
-0,23 |
1.144.178.889,25 |
10:47 |
|
KRDMD KARDEMIR (D)
|
|
32,64 |
2,32 |
500.398.610,90 |
10:47 |
|
CIMSA CIMSA
|
|
49,70 |
1,39 |
48.248.158,96 |
10:47 |
|
BRSAN BORUSAN BORU SANAYI
|
|
521,00 |
0,29 |
208.703.614,00 |
10:47 |
|
ODAS ODAS ELEKTRIK
|
|
6,20 |
-1,12 |
158.088.428,40 |
10:47 |
|
BSOKE BATISOKE CIMENTO
|
|
33,92 |
1,80 |
55.543.918,90 |
10:47 |
|
KCHOL KOC HOLDING
|
|
192,80 |
0,78 |
533.317.400,30 |
10:47 |
|
CCOLA COCA COLA ICECEK
|
|
66,75 |
0,38 |
47.102.267,70 |
10:47 |
|
AEFES ANADOLU EFES
|
|
17,58 |
0,46 |
117.973.667,94 |
10:47 |
|
ULKER ULKER BISKUVI
|
|
116,70 |
-0,43 |
74.138.666,30 |
10:47 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.210,00 |
2,79 |
73.944.577,00 |
10:47 |
|
OTKAR OTOKAR
|
|
374,25 |
1,08 |
51.235.938,75 |
10:47 |
|
THYAO TURK HAVA YOLLARI
|
|
299,50 |
1,18 |
1.575.344.641,75 |
10:47 |
|
ALARK ALARKO HOLDING
|
|
89,55 |
0,39 |
96.643.067,95 |
10:47 |
|
HEKTS HEKTAS
|
|
2,91 |
1,39 |
68.870.759,70 |
10:47 |
|
SAHOL SABANCI HOLDING
|
|
89,80 |
0,90 |
546.509.450,00 |
10:47 |
|
AKSA AKSA
|
|
10,58 |
0,19 |
37.096.232,61 |
10:47 |
|
TAVHL TAV HAVALIMANLARI
|
|
321,50 |
0,31 |
70.091.323,25 |
10:47 |
|
PGSUS PEGASUS
|
|
178,60 |
1,13 |
512.694.698,90 |
10:47 |
|
ARCLK ARCELIK
|
|
110,00 |
0,36 |
36.526.651,30 |
10:47 |
|
TUKAS TUKAS
|
|
2,33 |
0,87 |
38.491.130,32 |
10:47 |
|
SASA SASA POLYESTER
|
|
2,40 |
1,27 |
524.692.460,19 |
10:47 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,32 |
0,41 |
688.035.641,30 |
10:47 |
|
ISCTR IS BANKASI (C)
|
|
13,31 |
1,22 |
1.158.592.926,43 |
10:47 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,71 |
1,03 |
290.077.681,64 |
10:47 |
|
GUBRF GUBRE FABRIK.
|
|
477,75 |
-0,42 |
273.340.638,75 |
10:47 |
|
MAVI MAVI GIYIM
|
|
41,56 |
0,24 |
24.615.744,48 |
10:47 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,24 |
1,00 |
41.546.540,48 |
10:47 |
|
ENJSA ENERJISA ENERJI
|
|
120,20 |
4,16 |
201.385.764,20 |
10:47 |
|
MPARK MLP SAGLIK
|
|
416,50 |
2,08 |
38.139.467,75 |
10:47 |
|
RALYH RAL YATIRIM HOLDING
|
|
199,80 |
-0,84 |
64.744.048,80 |
10:47 |
|
SOKM SOK MARKETLER TICARET
|
|
51,85 |
-0,38 |
87.910.319,00 |
10:47 |
|
OYAKC OYAK CIMENTO
|
|
23,96 |
1,53 |
93.536.119,96 |
10:47 |
|
TURSG TURKIYE SIGORTA
|
|
12,72 |
0,55 |
55.912.487,54 |
10:47 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,66 |
-1,42 |
117.849.877,54 |
10:47 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,88 |
-0,51 |
53.199.110,65 |
10:47 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,34 |
5,36 |
272.670.388,86 |
10:47 |
|
CANTE CAN2 TERMIK
|
|
1,69 |
1,81 |
276.820.320,04 |
10:47 |
|
GENIL GEN ILAC
|
|
11,13 |
1,55 |
84.268.879,54 |
10:47 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,78 |
2,87 |
75.776.672,62 |
10:47 |
|
MAGEN MARGUN ENERJI
|
|
55,30 |
1,28 |
46.641.165,05 |
10:47 |
|
MIATK MIA TEKNOLOJI
|
|
41,72 |
0,53 |
140.208.137,12 |
10:47 |
|
PSGYO PASIFIK GMYO
|
|
2,43 |
0,41 |
73.652.248,95 |
10:47 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,15 |
1,87 |
47.398.507,90 |
10:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,00 |
0,90 |
19.355.260,50 |
10:47 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,52 |
-1,09 |
82.280.841,54 |
10:47 |
|
KLRHO KILER HOLDING
|
|
115,40 |
-2,04 |
283.261.226,80 |
10:47 |
|
ASTOR ASTOR ENERJI
|
|
209,30 |
1,36 |
1.190.709.199,30 |
10:47 |
|
CVKMD CVK MADEN
|
|
34,18 |
1,97 |
282.286.531,54 |
10:47 |
|
EUPWR EUROPOWER ENERJI
|
|
40,60 |
0,94 |
69.966.967,86 |
10:47 |
|
CWENE CW ENERJI
|
|
30,66 |
2,34 |
320.245.241,00 |
10:47 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
77,10 |
-3,63 |
1.006.727.742,45 |
10:47 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,70 |
0,25 |
38.914.136,80 |
10:47 |
|
IZENR IZDEMIR ENERJI
|
|
9,70 |
1,04 |
184.378.448,85 |
10:47 |
|
ENERY ENERYA ENERJI
|
|
8,56 |
1,54 |
37.869.438,76 |
10:47 |
|
REEDR REEDER TEKNOLOJI
|
|
7,45 |
1,22 |
131.167.147,56 |
10:47 |
|
TABGD TAB GIDA
|
|
245,10 |
0,62 |
35.414.179,30 |
10:47 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,84 |
0,68 |
38.766.679,31 |
10:47 |
|
OBAMS OBA MAKARNACILIK
|
|
8,58 |
1,06 |
91.840.690,05 |
10:47 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,85 |
0,61 |
71.789.490,90 |
10:47 |
|
GRTHO GRAINTURK HOLDING
|
|
243,00 |
0,58 |
26.177.791,90 |
10:47 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
191,80 |
1,75 |
219.903.253,20 |
10:47 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.967,00 |
0,51 |
98.331.974,00 |
10:47 |
|
BALSU BALSU GIDA
|
|
14,89 |
3,33 |
73.130.916,26 |
10:47 |
|
EFOR EFOR YATIRIM
|
|
7,01 |
-4,50 |
304.927.547,28 |
10:47 |
|
PAHOL PASIFIK HOLDING
|
|
1,55 |
1,97 |
165.806.334,90 |
10:47 |
|
TRENJ TR DOGAL ENERJI
|
|
93,30 |
0,81 |
37.582.622,70 |
10:47 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
122,70 |
0,08 |
63.161.765,00 |
10:47 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,80 |
0,32 |
527.322.110,98 |
10:47 |
markasıdır.
Haber Gönder
