|
BTCIM BATI CIMENTO
|
|
6,41 |
0,94 |
246.628.253,54 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
|
91,90 |
2,68 |
415.539.561,35 |
15:58 |
|
TCELL TURKCELL
|
|
116,80 |
-4,18 |
1.635.342.810,20 |
15:58 |
|
TTKOM TURK TELEKOM
|
|
65,30 |
-2,32 |
727.327.383,80 |
15:58 |
|
VESTL VESTEL
|
|
29,88 |
0,54 |
285.606.253,42 |
15:58 |
|
PETKM PETKIM
|
|
27,48 |
5,13 |
2.172.256.304,24 |
15:58 |
|
SISE SISE CAM
|
|
52,35 |
0,00 |
3.513.087.251,95 |
15:58 |
|
MGROS MIGROS TICARET
|
|
687,50 |
1,03 |
1.781.641.239,00 |
15:58 |
|
ENKAI ENKA INSAAT
|
|
101,30 |
-3,71 |
1.318.344.750,60 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,64 |
-2,72 |
3.621.538.595,46 |
15:58 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,54 |
-3,80 |
404.192.255,76 |
15:58 |
|
HALKB T. HALK BANKASI
|
|
41,66 |
2,11 |
1.495.583.705,34 |
15:58 |
|
AKSEN AKSA ENERJI
|
|
85,80 |
-2,72 |
776.217.323,95 |
15:58 |
|
TSKB T.S.K.B.
|
|
12,23 |
-1,53 |
111.528.669,55 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
|
184,20 |
-0,22 |
234.218.077,00 |
15:58 |
|
ZOREN ZORLU ENERJI
|
|
3,39 |
-0,88 |
386.233.740,15 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,16 |
-0,80 |
1.329.485.152,54 |
15:58 |
|
DOHOL DOGAN HOLDING
|
|
24,58 |
0,33 |
100.637.623,64 |
15:58 |
|
SKBNK SEKERBANK
|
|
13,82 |
-0,29 |
172.729.093,65 |
15:58 |
|
AKBNK AKBANK
|
|
73,95 |
-2,50 |
6.124.620.955,85 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
-1,69 |
207.414.092,80 |
15:58 |
|
SARKY SARKUYSAN
|
|
28,72 |
-1,78 |
177.844.518,32 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
|
3,41 |
-1,16 |
469.727.958,97 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
|
156,80 |
-0,13 |
514.836.419,80 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
|
788,50 |
1,81 |
4.200.902.121,00 |
15:58 |
|
BRSAN BORUSAN BORU SANAYI
|
|
539,50 |
-9,56 |
3.461.301.490,00 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
|
30,54 |
-0,52 |
54.693.463,74 |
15:58 |
|
GARAN GARANTI BANKASI
|
|
135,00 |
-2,32 |
2.883.090.882,50 |
15:58 |
|
FROTO FORD OTOSAN
|
|
96,05 |
-0,98 |
1.155.091.325,70 |
15:58 |
|
TUPRS TUPRAS
|
|
260,00 |
0,19 |
4.567.257.015,75 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
|
87,55 |
-1,35 |
580.445.858,45 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
|
38,60 |
-0,97 |
82.907.688,92 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
|
315,00 |
-0,63 |
519.616.146,50 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
|
8,03 |
0,00 |
844.963.279,27 |
15:58 |
|
KRDMD KARDEMIR (D)
|
|
45,22 |
2,40 |
5.157.058.679,06 |
15:58 |
|
ASELS ASELSAN
|
|
423,50 |
-1,91 |
4.104.368.884,50 |
15:58 |
|
CIMSA CIMSA
|
|
56,00 |
-2,69 |
247.128.416,10 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,32 |
-1,32 |
6.997.762.458,46 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,90 |
-6,03 |
2.668.301.017,58 |
15:58 |
|
ALARK ALARKO HOLDING
|
|
103,40 |
2,48 |
561.008.606,10 |
15:58 |
|
KCHOL KOC HOLDING
|
|
207,90 |
-2,07 |
2.079.053.162,70 |
15:58 |
|
PGSUS PEGASUS
|
|
182,20 |
-1,51 |
1.634.758.936,10 |
15:58 |
|
ARCLK ARCELIK
|
|
116,50 |
0,09 |
360.111.479,80 |
15:58 |
|
ISCTR IS BANKASI (C)
|
|
14,46 |
-1,97 |
4.022.923.285,38 |
15:58 |
|
TUKAS TUKAS
|
|
2,78 |
3,35 |
650.975.022,23 |
15:58 |
|
ULKER ULKER BISKUVI
|
|
128,80 |
-0,92 |
812.704.071,50 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
|
86,45 |
0,17 |
312.310.816,40 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.080,00 |
-3,26 |
176.121.826,00 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
|
308,00 |
-0,16 |
5.069.837.984,75 |
15:58 |
|
HEKTS HEKTAS
|
|
4,61 |
1,32 |
2.683.339.985,19 |
15:58 |
|
AEFES ANADOLU EFES
|
|
20,76 |
-2,08 |
751.700.836,26 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,00 |
-2,51 |
748.117.285,75 |
15:58 |
|
SASA SASA POLYESTER
|
|
3,46 |
-2,26 |
19.687.725.531,51 |
15:58 |
|
OTKAR OTOKAR
|
|
381,75 |
-1,29 |
135.043.415,50 |
15:58 |
|
SAHOL SABANCI HOLDING
|
|
96,90 |
-2,47 |
2.145.127.078,55 |
15:58 |
|
AKSA AKSA
|
|
11,35 |
1,52 |
415.063.289,24 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
|
606,00 |
-1,86 |
727.368.735,00 |
15:58 |
|
MAVI MAVI GIYIM
|
|
44,10 |
-1,69 |
137.172.779,96 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,10 |
0,28 |
99.491.202,46 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
|
119,40 |
-1,08 |
199.549.452,00 |
15:58 |
|
MPARK MLP SAGLIK
|
|
501,50 |
2,24 |
328.002.553,75 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
|
372,75 |
-3,87 |
458.783.766,50 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
|
52,20 |
0,87 |
527.465.295,85 |
15:58 |
|
OYAKC OYAK CIMENTO
|
|
23,48 |
-1,34 |
302.996.826,90 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
|
14,26 |
-1,93 |
160.873.434,53 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,10 |
-2,79 |
1.010.053.629,71 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,23 |
-5,04 |
458.097.115,04 |
15:58 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,09 |
1,49 |
472.749.193,19 |
15:58 |
|
CANTE CAN2 TERMIK
|
|
1,79 |
-6,28 |
1.336.718.694,48 |
15:58 |
|
GENIL GEN ILAC
|
|
10,01 |
5,81 |
1.602.118.963,27 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
63,10 |
2,85 |
866.921.305,25 |
15:58 |
|
MAGEN MARGUN ENERJI
|
|
65,80 |
2,49 |
193.501.864,10 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
|
48,50 |
0,00 |
3.176.928.028,00 |
15:58 |
|
PSGYO PASIFIK GMYO
|
|
3,41 |
-2,57 |
1.286.284.851,03 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,55 |
-1,49 |
303.294.663,25 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,25 |
-4,59 |
375.135.984,00 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,08 |
0,20 |
259.970.789,20 |
15:58 |
|
KLRHO KILER HOLDING
|
|
109,90 |
-9,32 |
982.444.011,20 |
15:58 |
|
ASTOR ASTOR ENERJI
|
|
336,25 |
-0,96 |
8.440.597.612,50 |
15:58 |
|
CVKMD CVK MADEN
|
|
39,48 |
-2,52 |
805.152.261,48 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
|
60,20 |
4,42 |
929.390.088,25 |
15:58 |
|
CWENE CW ENERJI
|
|
39,28 |
-1,80 |
764.309.564,98 |
15:58 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
119,40 |
0,25 |
3.310.846.649,20 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,10 |
-3,62 |
499.748.316,10 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
|
10,95 |
-0,45 |
1.921.753.876,07 |
15:58 |
|
ENERY ENERYA ENERJI
|
|
9,01 |
0,78 |
420.498.832,80 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
|
7,87 |
-2,24 |
190.438.913,83 |
15:58 |
|
TABGD TAB GIDA
|
|
281,75 |
0,09 |
107.403.972,75 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,58 |
-4,88 |
582.257.294,60 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
|
8,49 |
-1,39 |
377.244.040,24 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,66 |
-3,67 |
752.791.165,25 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
|
245,50 |
-2,58 |
195.078.278,65 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
205,80 |
0,68 |
1.882.164.109,00 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.412,00 |
-4,38 |
1.170.929.923,00 |
15:58 |
|
BALSU BALSU GIDA
|
|
15,00 |
0,47 |
275.310.707,87 |
15:58 |
|
EFOR EFOR YATIRIM
|
|
12,93 |
-0,84 |
1.024.947.768,67 |
15:58 |
|
PAHOL PASIFIK HOLDING
|
|
1,76 |
-1,68 |
657.070.491,66 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
|
96,75 |
0,99 |
204.360.713,65 |
15:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
130,10 |
1,25 |
443.061.542,60 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,12 |
1,95 |
3.535.414.494,30 |
15:58 |
Haber Gönder
