|
BTCIM BATICIM BATI ANADOLU
|
|
5,88 |
-3,29 |
336.807.917,36 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
77,60 |
0,13 |
598.402.867,55 |
18:10 |
|
TCELL TURKCELL
|
|
108,60 |
1,31 |
2.317.929.135,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,45 |
-1,23 |
1.461.505.046,85 |
18:10 |
|
VESTL VESTEL
|
|
24,50 |
-1,69 |
162.565.696,30 |
18:10 |
|
PETKM PETKIM
|
|
18,84 |
-0,48 |
851.529.682,93 |
18:10 |
|
SISE SISE CAM
|
|
43,48 |
-1,94 |
2.670.598.031,52 |
18:10 |
|
MGROS MIGROS TICARET
|
|
639,00 |
1,03 |
1.136.992.519,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,05 |
-2,83 |
1.055.447.478,65 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,46 |
-1,47 |
7.162.312.698,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,60 |
-0,34 |
176.851.928,96 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,80 |
0,09 |
2.206.354.130,96 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
85,05 |
5,13 |
818.737.109,30 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,78 |
-0,17 |
108.557.872,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
-0,97 |
118.488.699,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,69 |
-1,10 |
83.305.428,57 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,94 |
0,19 |
916.645.545,84 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,66 |
0,88 |
150.081.681,68 |
18:10 |
|
SKBNK SEKERBANK
|
|
19,08 |
7,80 |
983.111.422,33 |
18:10 |
|
AKBNK AKBANK
|
|
73,50 |
-0,34 |
7.718.727.958,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
273.157.903,02 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,02 |
-0,88 |
91.326.385,22 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,11 |
5,78 |
743.665.535,79 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
134,50 |
-4,27 |
757.300.598,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
371,00 |
3,92 |
4.851.220.900,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
559,00 |
-1,50 |
585.706.605,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,04 |
0,00 |
56.431.892,10 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
133,70 |
0,15 |
2.674.908.118,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
82,00 |
-2,09 |
1.969.752.034,20 |
18:10 |
|
TUPRS TUPRAS
|
|
247,40 |
-0,32 |
5.228.554.230,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
74,65 |
-2,99 |
364.736.387,15 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,48 |
-1,94 |
103.035.352,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
301,50 |
-0,17 |
851.775.345,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,15 |
0,62 |
544.227.810,61 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,14 |
1,03 |
2.351.565.965,54 |
18:10 |
|
ASELS ASELSAN
|
|
401,75 |
0,56 |
21.747.284.607,25 |
18:10 |
|
CIMSA CIMSA
|
|
48,24 |
-0,78 |
385.955.266,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,52 |
3,54 |
7.055.517.017,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,50 |
-1,44 |
2.292.271.225,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,70 |
-1,14 |
288.162.711,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
188,00 |
-0,84 |
5.060.336.603,80 |
18:10 |
|
PGSUS PEGASUS
|
|
174,80 |
0,40 |
2.658.449.546,90 |
18:10 |
|
ARCLK ARCELIK
|
|
99,60 |
-0,60 |
143.826.936,15 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,34 |
0,91 |
4.843.885.621,01 |
18:10 |
|
TUKAS TUKAS
|
|
2,24 |
-0,88 |
82.977.741,19 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
99,30 |
-0,80 |
525.980.763,95 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,40 |
-3,96 |
788.225.184,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.876,00 |
-1,78 |
103.841.211,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
347,00 |
3,89 |
30.330.186.724,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,17 |
-3,65 |
1.294.842.991,05 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
153,50 |
0,99 |
555.528.700,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,22 |
-1,37 |
520.619.600,56 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,50 |
-1,45 |
1.125.889.919,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,34 |
-2,50 |
4.274.889.304,59 |
18:10 |
|
OTKAR OTOKAR
|
|
374,00 |
-3,67 |
615.838.762,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,60 |
-0,95 |
3.358.741.343,70 |
18:10 |
|
AKSA AKSA
|
|
11,84 |
-2,55 |
295.172.015,36 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
460,25 |
0,93 |
1.027.001.995,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,26 |
0,67 |
107.918.191,52 |
18:10 |
|
BERA BERA HOLDING
|
|
15,41 |
-3,99 |
258.353.657,36 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,20 |
-0,77 |
191.337.240,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
423,00 |
-0,82 |
169.029.794,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
210,20 |
0,82 |
1.555.006.857,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
45,52 |
-1,94 |
280.269.342,98 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,56 |
-1,91 |
267.637.239,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,00 |
-0,66 |
435.087.655,18 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,66 |
-1,61 |
112.493.496,02 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,79 |
-1,81 |
153.992.441,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,31 |
-0,76 |
334.872.635,71 |
18:10 |
|
GENIL GEN ILAC
|
|
9,05 |
0,00 |
225.925.942,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
78,20 |
0,71 |
272.538.411,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,20 |
3,76 |
295.416.609,64 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,26 |
-0,49 |
715.639.092,04 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,55 |
4,41 |
773.918.639,57 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,40 |
-1,47 |
854.038.187,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,00 |
-1,95 |
147.228.907,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,41 |
0,46 |
139.685.641,63 |
18:10 |
|
KLRHO KILER HOLDING
|
|
91,65 |
-1,35 |
676.401.243,65 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
317,50 |
-0,47 |
9.545.916.118,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,76 |
-2,31 |
880.464.773,20 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
86,65 |
3,15 |
2.030.169.169,00 |
18:10 |
|
CWENE CW ENERJI
|
|
40,00 |
-2,44 |
2.438.849.423,22 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
184,50 |
0,44 |
2.678.135.309,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
100,10 |
6,21 |
1.840.128.728,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,50 |
0,77 |
1.880.963.769,31 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,64 |
0,63 |
992.785.464,52 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,49 |
0,15 |
99.756.246,99 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,12 |
-2,98 |
806.284.513,58 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,83 |
-1,85 |
164.641.398,20 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.800,00 |
-0,28 |
1.281.544.067,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,07 |
3,43 |
1.301.994.593,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
240,30 |
-2,20 |
171.608.036,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
165,90 |
-1,25 |
409.134.325,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.585,00 |
-4,40 |
2.234.235.295,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,35 |
-4,67 |
3.760.026.946,75 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,35 |
-0,97 |
1.050.137.079,91 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,47 |
-1,34 |
351.666.377,85 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,35 |
3,70 |
269.352.796,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
120,40 |
2,47 |
652.383.083,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,20 |
1,19 |
6.610.791.173,80 |
18:10 |
markasıdır.
Haber Gönder
