|
BTCIM BATICIM BATI ANADOLU
|
2,03 |
▼ %-1,93
|
767.290.391,58 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
29,80 |
▼ %-9,97
|
68.316.576,02 |
18:10 |
|
TCELL TURKCELL
|
98,25 |
▼ %-0,10
|
2.219.881.397,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,80 |
▼ %-1,40
|
1.106.425.988,20 |
18:10 |
|
VESTL VESTEL
|
18,73 |
▼ %-0,95
|
227.993.736,95 |
18:10 |
|
PETKM PETKIM
|
19,44 |
▼ %-3,76
|
1.283.477.104,76 |
18:10 |
|
SISE SISE CAM
|
38,22 |
▼ %-0,42
|
1.053.330.534,96 |
18:10 |
|
MGROS MIGROS TICARET
|
520,50 |
▼ %-2,16
|
1.381.307.128,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
84,75 |
▼ %-0,76
|
475.742.982,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00 |
▲ %1,35
|
5.067.039.357,22 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,80 |
▼ %-2,16
|
116.218.649,12 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,14 |
▲ %0,04
|
725.442.295,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
74,25 |
▲ %3,70
|
1.084.574.670,45 |
18:10 |
|
TSKB T.S.K.B.
|
9,97 |
▼ %-0,70
|
203.102.852,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
149,80 |
▼ %-0,99
|
91.449.422,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,95 |
▼ %-1,02
|
76.824.422,91 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,68 |
▼ %-0,41
|
957.029.101,22 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,72 |
▲ %0,15
|
283.153.127,53 |
18:10 |
|
SKBNK SEKERBANK
|
5,19 |
▲ %0,97
|
222.143.486,52 |
18:10 |
|
AKBNK AKBANK
|
69,90 |
▼ %-0,29
|
8.806.307.733,65 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,80 |
▼ %-1,23
|
61.598.572,79 |
18:10 |
|
SARKY SARKUYSAN
|
20,16 |
▲ %0,10
|
34.717.879,77 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,30 |
▼ %-0,43
|
163.118.553,52 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
238,30 |
▼ %-9,99
|
1.595.068.090,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
421,75 |
▼ %-1,11
|
2.720.081.163,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
645,00 |
▼ %-0,69
|
671.047.733,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,08 |
▼ %-0,50
|
54.405.209,92 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,10 |
▼ %-0,23
|
2.567.217.808,60 |
18:10 |
|
FROTO FORD OTOSAN
|
74,40 |
▼ %-0,73
|
943.976.588,50 |
18:10 |
|
TUPRS TUPRAS
|
383,25 |
▼ %-3,77
|
6.500.123.819,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
64,10 |
▲ %0,39
|
346.425.037,60 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
7,86 |
▼ %-2,84
|
181.530.142,86 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
277,00 |
▼ %-0,63
|
612.698.392,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,00 |
▼ %-9,23
|
673.834.498,04 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,18 |
▼ %-4,20
|
1.640.568.282,98 |
18:10 |
|
ASELS ASELSAN
|
338,50 |
▼ %-7,83
|
14.617.879.604,00 |
18:10 |
|
CIMSA CIMSA
|
43,20 |
▲ %0,75
|
265.452.701,44 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,76 |
▼ %-1,92
|
2.187.051.965,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,77 |
▼ %-0,79
|
1.443.716.540,09 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,70 |
▼ %-3,17
|
309.436.236,80 |
18:10 |
|
KCHOL KOC HOLDING
|
214,10 |
▲ %0,05
|
4.467.843.136,90 |
18:10 |
|
PGSUS PEGASUS
|
142,40 |
▼ %-0,90
|
1.083.374.411,40 |
18:10 |
|
ARCLK ARCELIK
|
84,10 |
▼ %-3,11
|
154.174.449,75 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,95 |
▼ %-0,08
|
4.680.184.329,45 |
18:10 |
|
TUKAS TUKAS
|
2,15 |
▼ %-1,83
|
179.628.290,88 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,65 |
▲ %0,59
|
306.902.925,95 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,60 |
▲ %1,81
|
288.078.108,30 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.443,00 |
▼ %-0,48
|
64.277.946,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50 |
▲ %1,57
|
8.105.661.396,00 |
18:10 |
|
HEKTS HEKTAS
|
2,08 |
- %0
|
361.344.451,64 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,40 |
▼ %-9,97
|
79.194,00 |
18:10 |
|
AEFES ANADOLU EFES
|
18,12 |
▲ %0,33
|
427.714.985,42 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,50 |
▼ %-0,47
|
615.297.332,25 |
18:10 |
|
SASA SASA POLYESTER
|
1,88 |
- %0
|
5.952.535.284,37 |
18:10 |
|
OTKAR OTOKAR
|
287,25 |
▼ %-3,77
|
65.366.663,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,80 |
▼ %-0,12
|
1.944.098.371,80 |
18:10 |
|
AKSA AKSA
|
10,29 |
▼ %-1,34
|
73.022.404,63 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
417,00 |
▼ %-5,71
|
946.677.727,75 |
18:10 |
|
MAVI MAVI GIYIM
|
37,50 |
▲ %0,48
|
202.458.042,94 |
18:10 |
|
BERA BERA HOLDING
|
10,82 |
▼ %-1,81
|
58.664.216,77 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
106,50 |
▼ %-0,47
|
325.503.790,30 |
18:10 |
|
MPARK MLP SAGLIK
|
406,00 |
▼ %-3,45
|
250.616.485,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
94,80 |
▼ %-9,97
|
399.392,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,95 |
▼ %-0,18
|
187.014.994,85 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,80 |
▲ %0,78
|
261.671.982,88 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,53 |
▼ %-2,30
|
595.859.692,67 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,51 |
▼ %-1,18
|
26.344.141,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02 |
▼ %-2,42
|
38.893.436,97 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,01 |
▼ %-1,94
|
251.476.668,00 |
18:10 |
|
GENIL GEN ILAC
|
6,50 |
▼ %-1,81
|
220.645.344,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48 |
- %0
|
446.517.443,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
13,05 |
▼ %-10,00
|
1.181.168,55 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
22,90 |
▼ %-6,76
|
1.484.827.731,24 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,60 |
▼ %-9,60
|
14.134.595,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,25 |
▼ %-9,97
|
19.095.329,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,00 |
▼ %-1,15
|
56.504.381,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,88 |
- %0
|
54.751.155,43 |
18:10 |
|
KLRHO KILER HOLDING
|
20,30 |
▼ %-9,94
|
233.493.740,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
211,70 |
▼ %-9,99
|
87.149.903,90 |
18:10 |
|
CVKMD CVK MADEN
|
12,77 |
▼ %-0,39
|
401.033.448,06 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
55,65 |
▲ %0,54
|
683.770.133,70 |
18:10 |
|
CWENE CW ENERJI
|
20,06 |
▼ %-9,96
|
893.287.002,58 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67 |
▼ %-9,96
|
14.804.742,37 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58 |
▼ %-9,96
|
1.962.135,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,42 |
▼ %-9,76
|
28.180.902,03 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,08 |
▲ %2,99
|
655.596.618,61 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,47 |
▼ %-3,07
|
156.616.225,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
12,93 |
▼ %-9,96
|
488.943.508,09 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,30 |
▼ %-3,37
|
68.158.912,82 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
221,60 |
▼ %-9,99
|
392.453,60 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,68 |
▼ %-5,04
|
163.335.294,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
127,00 |
▲ %3,25
|
270.003.809,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,30 |
▼ %-3,33
|
362.773.424,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
951,50 |
▼ %-9,98
|
179.833,50 |
18:10 |
|
BALSU BALSU GIDA
|
6,74 |
▲ %1,20
|
406.679.237,54 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,05 |
▼ %-0,07
|
536.086.394,24 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,85 |
▼ %-2,30
|
166.303.352,82 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,00 |
▼ %-1,74
|
129.143.728,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,50 |
▼ %-4,61
|
942.660.507,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,38 |
▼ %-2,74
|
4.138.379.570,28 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
