|
BTCIM BATICIM BATI ANADOLU
|
3,74 |
▼ %-4,35
|
325.539.733,10 |
17:59 |
|
VESTL VESTEL
|
26,34 |
▲ %1,86
|
392.512.534,98 |
17:59 |
|
TCELL TURKCELL
|
102,40 |
▼ %-1,25
|
1.581.419.398,90 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
72,70 |
▲ %0,07
|
2.147.833.563,95 |
17:59 |
|
TTKOM TURK TELEKOM
|
57,60 |
▼ %-5,34
|
4.230.142.609,15 |
17:59 |
|
PETKM PETKIM
|
23,64 |
▼ %-4,21
|
1.894.555.566,40 |
17:59 |
|
MGROS MIGROS TICARET
|
540,00 |
▼ %-1,37
|
1.199.323.407,00 |
17:59 |
|
SISE SISE CAM
|
43,56 |
▼ %-3,16
|
2.307.086.217,12 |
17:59 |
|
ENKAI ENKA INSAAT
|
89,00 |
▼ %-2,47
|
1.092.533.176,30 |
17:59 |
|
ISMEN IS Y. MEN. DEG.
|
35,12 |
▼ %-1,57
|
86.856.909,54 |
17:59 |
|
AKSEN AKSA ENERJI
|
78,25 |
▼ %-2,19
|
335.982.157,50 |
17:59 |
|
TSKB T.S.K.B.
|
11,45 |
▲ %0,79
|
219.993.939,91 |
17:59 |
|
HALKB T. HALK BANKASI
|
47,18 |
▼ %-5,64
|
2.415.386.320,10 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62 |
▼ %-0,22
|
4.703.195.219,86 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
35,86 |
▼ %-5,83
|
2.756.019.274,06 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
162,70 |
▼ %-1,45
|
87.687.071,40 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,42 |
▼ %-2,02
|
248.637.940,09 |
17:59 |
|
DOHOL DOGAN HOLDING
|
21,76 |
▼ %-0,55
|
175.034.792,12 |
17:58 |
|
SKBNK SEKERBANK
|
6,49 |
- %0
|
640.440.958,00 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,01 |
▼ %-1,94
|
61.716.511,58 |
17:59 |
|
SARKY SARKUYSAN
|
23,40 |
▼ %-3,62
|
105.029.141,34 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
2,90 |
▼ %-1,69
|
211.372.486,39 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
216,40 |
▼ %-0,41
|
575.181.678,20 |
17:59 |
|
GARAN GARANTI BANKASI
|
133,90 |
▼ %-0,22
|
2.328.451.336,10 |
17:59 |
|
AKBNK AKBANK
|
72,65 |
▼ %-0,07
|
8.524.011.880,65 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
285,00 |
▼ %-4,92
|
863.156.768,50 |
17:59 |
|
TUPRS TUPRAS
|
416,00 |
▲ %0,60
|
8.741.494.980,00 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
430,00 |
▼ %-1,09
|
2.438.222.590,00 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
26,58 |
▲ %0,30
|
52.981.884,60 |
17:58 |
|
FROTO FORD OTOSAN
|
81,75 |
▼ %-1,33
|
1.190.158.270,40 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
69,60 |
▼ %-3,73
|
293.921.436,05 |
17:59 |
|
ASELS ASELSAN
|
372,00 |
▼ %-5,52
|
12.673.039.793,25 |
17:59 |
|
KRDMD KARDEMIR (D)
|
45,42 |
▼ %-1,26
|
1.174.016.302,24 |
17:59 |
|
CIMSA CIMSA
|
44,80 |
▼ %-1,88
|
168.191.106,00 |
17:59 |
|
BRSAN BORUSAN BORU SANAYI
|
684,00 |
▼ %-2,43
|
878.254.718,50 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
7,23 |
▼ %-2,30
|
230.590.177,20 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
19,00 |
▼ %-8,83
|
182.596.902,57 |
17:58 |
|
KCHOL KOC HOLDING
|
225,00 |
▼ %-0,22
|
4.188.197.342,20 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
80,45 |
▲ %0,31
|
288.250.094,20 |
17:59 |
|
AEFES ANADOLU EFES
|
19,70 |
▼ %-0,20
|
428.173.636,84 |
17:59 |
|
ULKER ULKER BISKUVI
|
93,05 |
▼ %-1,27
|
326.550.328,15 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.691,00 |
▼ %-2,20
|
106.981.779,00 |
17:59 |
|
OTKAR OTOKAR
|
313,00 |
▼ %-2,19
|
63.072.415,00 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
296,00 |
▼ %-1,42
|
9.789.206.962,25 |
17:59 |
|
ALARK ALARKO HOLDING
|
112,90 |
▼ %-3,83
|
341.882.951,80 |
17:59 |
|
HEKTS HEKTAS
|
2,84 |
- %0
|
1.764.834.623,50 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
229,30 |
▲ %1,01
|
483.759.731,90 |
17:59 |
|
SAHOL SABANCI HOLDING
|
94,95 |
▼ %-0,37
|
2.149.815.298,00 |
17:59 |
|
AKSA AKSA
|
11,10 |
▼ %-2,55
|
131.151.968,88 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
267,75 |
▼ %-2,46
|
612.930.154,25 |
17:59 |
|
PGSUS PEGASUS
|
156,70 |
▲ %1,62
|
2.539.455.253,80 |
17:59 |
|
ARCLK ARCELIK
|
94,20 |
▼ %-1,67
|
76.496.452,50 |
17:59 |
|
TUKAS TUKAS
|
2,04 |
- %0
|
125.494.048,74 |
17:59 |
|
SASA SASA POLYESTER
|
2,93 |
▲ %3,90
|
17.682.603.667,91 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,86 |
▼ %-1,37
|
3.433.531.501,66 |
17:59 |
|
ISCTR IS BANKASI (C)
|
13,84 |
▼ %-0,65
|
6.273.578.473,36 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,58 |
▼ %-1,63
|
1.982.717.273,80 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
477,75 |
▼ %-4,93
|
1.178.770.118,00 |
17:59 |
|
MAVI MAVI GIYIM
|
37,36 |
▼ %-0,37
|
186.953.225,32 |
17:59 |
|
BERA BERA HOLDING
|
13,54 |
▼ %-2,94
|
51.135.181,11 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
114,20 |
▼ %-2,64
|
239.566.612,30 |
17:59 |
|
MPARK MLP SAGLIK
|
439,00 |
▼ %-0,90
|
141.547.579,00 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
268,00 |
▲ %1,80
|
280.328.686,25 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
60,15 |
▼ %-2,04
|
222.274.476,00 |
17:59 |
|
OYAKC OYAK CIMENTO
|
21,78 |
▼ %-2,42
|
164.084.351,26 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
6,17 |
▼ %-0,16
|
246.276.276,37 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39 |
▼ %-2,59
|
88.905.751,60 |
17:59 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07 |
▲ %1,32
|
171.277.433,48 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,32 |
- %0
|
302.117.203,94 |
17:59 |
|
GENIL GEN ILAC
|
11,73 |
▼ %-2,66
|
262.519.283,90 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,20 |
▼ %-0,33
|
887.005.907,25 |
17:59 |
|
MAGEN MARGUN ENERJI
|
34,82 |
▼ %-3,28
|
899.353.015,80 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
38,72 |
▲ %3,53
|
1.475.974.936,54 |
17:59 |
|
PSGYO PASIFIK GMYO
|
3,06 |
▼ %-1,92
|
261.978.062,76 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,88 |
▼ %-3,90
|
382.351.672,16 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50 |
▼ %-1,01
|
163.182.824,50 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,83 |
▼ %-2,54
|
51.979.687,46 |
17:59 |
|
KLRHO KILER HOLDING
|
58,55 |
▼ %-5,87
|
92.220.406,80 |
17:59 |
|
ASTOR ASTOR ENERJI
|
283,00 |
▼ %-3,74
|
8.517.109.242,50 |
17:59 |
|
CVKMD CVK MADEN
|
14,21 |
▼ %-5,77
|
223.202.337,36 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
72,10 |
▼ %-1,77
|
1.049.933.183,25 |
17:59 |
|
CWENE CW ENERJI
|
29,32 |
▼ %-2,98
|
386.798.907,56 |
17:59 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88 |
▼ %-9,99
|
886.258.009,56 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35 |
▼ %-9,98
|
67.012.532,30 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,82 |
▼ %-3,40
|
129.852.488,79 |
17:59 |
|
ENERY ENERYA ENERJI
|
12,40 |
▲ %1,81
|
717.841.403,93 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
5,29 |
▼ %-2,22
|
50.372.719,57 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,80 |
▼ %-9,74
|
1.882.538.042,04 |
17:52 |
|
OBAMS OBA MAKARNACILIK
|
5,43 |
▼ %-0,55
|
142.519.284,38 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
703,50 |
▼ %-9,98
|
6.903.445,50 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,67 |
▼ %-4,69
|
243.341.735,68 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
234,90 |
▲ %2,67
|
296.755.772,90 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,60 |
▼ %-3,62
|
494.084.401,70 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.572,50 |
▲ %1,88
|
1.605.050.213,00 |
17:59 |
|
BALSU BALSU GIDA
|
8,27 |
▼ %-5,27
|
256.251.968,56 |
17:59 |
|
EFOR EFOR YATIRIM
|
20,34 |
▲ %1,40
|
2.364.698.863,45 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,32 |
▼ %-1,49
|
285.255.366,14 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
105,70 |
▼ %-2,40
|
58.459.270,80 |
17:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,70 |
▼ %-2,36
|
445.687.281,60 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,30 |
▼ %-2,52
|
1.805.213.042,40 |
17:59 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
