|
BTCIM BATI CIMENTO
|
|
5,54 |
1,28 |
184.761.685,31 |
11:49 |
|
KUYAS KUYAS YATIRIM
|
|
71,40 |
0,14 |
235.714.896,40 |
11:49 |
|
TCELL TURKCELL
|
|
109,10 |
-0,55 |
863.380.482,30 |
11:49 |
|
TTKOM TURK TELEKOM
|
|
60,50 |
-1,14 |
253.471.444,25 |
11:49 |
|
VESTL VESTEL
|
|
28,16 |
-1,54 |
42.880.886,96 |
11:49 |
|
PETKM PETKIM
|
|
19,74 |
1,86 |
1.013.988.634,70 |
11:49 |
|
SISE SISE CAM
|
|
40,66 |
-1,36 |
459.469.807,84 |
11:49 |
|
MGROS MIGROS TICARET
|
|
591,50 |
-1,66 |
524.980.521,50 |
11:49 |
|
ENKAI ENKA INSAAT
|
|
91,30 |
-2,04 |
307.582.802,20 |
11:49 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,32 |
-2,84 |
1.524.704.420,86 |
11:49 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,70 |
0,90 |
164.019.884,16 |
11:49 |
|
HALKB T. HALK BANKASI
|
|
43,22 |
0,98 |
783.242.168,40 |
11:49 |
|
AKSEN AKSA ENERJI
|
|
68,40 |
0,81 |
251.028.237,80 |
11:49 |
|
TSKB T.S.K.B.
|
|
11,97 |
-1,64 |
66.076.944,20 |
11:49 |
|
DOAS DOGUS OTOMOTIV
|
|
192,40 |
-1,13 |
108.562.693,70 |
11:49 |
|
ZOREN ZORLU ENERJI
|
|
2,99 |
-0,99 |
55.693.171,36 |
11:49 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,10 |
-1,35 |
238.408.570,42 |
11:49 |
|
DOHOL DOGAN HOLDING
|
|
19,87 |
-1,54 |
44.751.906,70 |
11:49 |
|
SKBNK SEKERBANK
|
|
10,75 |
-0,92 |
187.279.227,54 |
11:49 |
|
AKBNK AKBANK
|
|
78,30 |
-1,63 |
1.561.343.112,80 |
11:49 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
0,00 |
74.456.546,10 |
11:49 |
|
TTRAK TURK TRAKTOR
|
|
459,25 |
-0,16 |
50.659.136,50 |
11:49 |
|
FENER FENERBAHCE FUTBOL
|
|
3,04 |
0,66 |
138.284.662,40 |
11:49 |
|
TKFEN TEKFEN HOLDING
|
|
73,30 |
-3,17 |
288.434.932,15 |
11:49 |
|
BIMAS BIM MAGAZALAR
|
|
632,50 |
-1,94 |
759.675.170,00 |
11:49 |
|
BRSAN BORUSAN BORU SANAYI
|
|
507,00 |
-3,89 |
441.141.144,00 |
11:49 |
|
ANSGR ANADOLU SIGORTA
|
|
26,32 |
-1,05 |
29.444.377,00 |
11:49 |
|
GARAN GARANTI BANKASI
|
|
138,10 |
-1,50 |
731.334.153,00 |
11:49 |
|
FROTO FORD OTOSAN
|
|
108,60 |
-2,51 |
320.364.134,90 |
11:49 |
|
TUPRS TUPRAS
|
|
258,25 |
4,64 |
5.367.186.114,30 |
11:49 |
|
ECILC ECZACIBASI ILAC
|
|
111,30 |
-1,42 |
112.217.952,70 |
11:49 |
|
BSOKE BATISOKE CIMENTO
|
|
29,80 |
-0,53 |
41.015.313,32 |
11:48 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
0,00 |
30.799.228,49 |
11:49 |
|
TOASO TOFAS OTO. FAB.
|
|
292,50 |
-0,85 |
536.646.078,50 |
11:49 |
|
ODAS ODAS ELEKTRIK
|
|
5,84 |
-0,34 |
55.486.615,09 |
11:49 |
|
KRDMD KARDEMIR (D)
|
|
29,82 |
-2,68 |
260.975.256,68 |
11:49 |
|
ASELS ASELSAN
|
|
347,25 |
0,65 |
3.572.271.950,75 |
11:49 |
|
CIMSA CIMSA
|
|
47,68 |
-2,05 |
111.616.347,60 |
11:49 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,56 |
-1,11 |
1.250.409.364,80 |
11:49 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,26 |
-1,67 |
387.995.360,20 |
11:49 |
|
ALARK ALARKO HOLDING
|
|
95,50 |
-2,05 |
131.926.433,60 |
11:49 |
|
KCHOL KOC HOLDING
|
|
192,80 |
0,16 |
1.441.794.435,40 |
11:49 |
|
PGSUS PEGASUS
|
|
177,90 |
-1,55 |
929.236.742,60 |
11:49 |
|
ARCLK ARCELIK
|
|
110,60 |
-1,43 |
73.463.770,40 |
11:49 |
|
ISCTR IS BANKASI (C)
|
|
14,63 |
-2,34 |
2.199.049.329,25 |
11:49 |
|
TUKAS TUKAS
|
|
2,35 |
-0,84 |
142.776.915,40 |
11:49 |
|
ULKER ULKER BISKUVI
|
|
117,60 |
-1,92 |
117.708.493,20 |
11:49 |
|
CCOLA COCA COLA ICECEK
|
|
70,60 |
-1,26 |
124.238.693,25 |
11:49 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.255,00 |
1,76 |
237.906.800,00 |
11:49 |
|
THYAO TURK HAVA YOLLARI
|
|
277,75 |
-2,29 |
5.855.598.078,25 |
11:49 |
|
HEKTS HEKTAS
|
|
2,96 |
0,68 |
74.051.351,21 |
11:49 |
|
AEFES ANADOLU EFES
|
|
17,92 |
-4,43 |
376.687.417,68 |
11:49 |
|
TAVHL TAV HAVALIMANLARI
|
|
289,75 |
-4,21 |
345.477.022,00 |
11:39 |
|
SASA SASA POLYESTER
|
|
2,28 |
0,00 |
777.974.806,20 |
11:49 |
|
EGEEN EGE ENDUSTRI
|
|
5.885,00 |
-1,59 |
26.253.300,00 |
11:49 |
|
OTKAR OTOKAR
|
|
365,25 |
-1,15 |
82.635.871,75 |
11:49 |
|
SAHOL SABANCI HOLDING
|
|
91,55 |
-1,98 |
1.017.074.157,90 |
11:49 |
|
AKSA AKSA
|
|
9,96 |
0,40 |
42.946.833,43 |
11:49 |
|
GUBRF GUBRE FABRIK.
|
|
531,00 |
5,88 |
859.264.246,00 |
11:49 |
|
MAVI MAVI GIYIM
|
|
41,46 |
-1,19 |
75.563.830,44 |
11:49 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,12 |
-2,59 |
98.419.361,62 |
11:48 |
|
ENJSA ENERJISA ENERJI
|
|
103,40 |
0,58 |
73.770.549,00 |
11:49 |
|
MPARK MLP SAGLIK
|
|
429,25 |
1,72 |
50.788.206,75 |
11:49 |
|
RALYH RAL YATIRIM HOLDING
|
|
146,80 |
2,66 |
105.998.261,30 |
11:48 |
|
SOKM SOK MARKETLER TICARET
|
|
60,10 |
-1,23 |
30.433.117,15 |
11:49 |
|
OYAKC OYAK CIMENTO
|
|
23,50 |
-1,76 |
73.412.448,76 |
11:49 |
|
TURSG TURKIYE SIGORTA
|
|
12,06 |
-2,35 |
93.391.068,83 |
11:49 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,62 |
-1,37 |
115.563.302,60 |
11:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,82 |
-1,59 |
26.267.744,80 |
11:49 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,96 |
-7,50 |
595.346.601,57 |
11:49 |
|
CANTE CAN2 TERMIK
|
|
1,52 |
1,33 |
226.430.731,06 |
11:49 |
|
GENIL GEN ILAC
|
|
8,51 |
1,07 |
91.213.373,28 |
11:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,86 |
-2,14 |
113.626.698,04 |
11:49 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,08 |
-2,30 |
96.496.194,10 |
11:49 |
|
MAGEN MARGUN ENERJI
|
|
46,86 |
-0,51 |
56.574.512,12 |
11:49 |
|
MIATK MIA TEKNOLOJI
|
|
35,86 |
0,17 |
100.104.935,12 |
11:49 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,82 |
-1,64 |
24.276.371,05 |
11:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
361,00 |
0,07 |
37.923.391,75 |
11:49 |
|
KCAER KOCAER CELIK
|
|
11,65 |
1,48 |
339.936.629,52 |
11:49 |
|
KLRHO KILER HOLDING
|
|
184,70 |
-9,28 |
709.217.113,50 |
11:49 |
|
ASTOR ASTOR ENERJI
|
|
174,70 |
0,69 |
1.271.462.056,40 |
11:49 |
|
EUPWR EUROPOWER ENERJI
|
|
34,86 |
-1,86 |
319.312.303,38 |
11:49 |
|
CWENE CW ENERJI
|
|
28,80 |
0,91 |
498.060.956,04 |
11:49 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
52,25 |
9,95 |
776.177.616,50 |
11:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,00 |
-2,50 |
95.685.858,20 |
11:49 |
|
IZENR IZDEMIR ENERJI
|
|
8,95 |
-0,22 |
26.158.790,55 |
11:49 |
|
ENERY ENERYA ENERJI
|
|
9,46 |
0,11 |
26.492.987,36 |
11:49 |
|
REEDR REEDER TEKNOLOJI
|
|
5,95 |
-1,33 |
19.817.382,87 |
11:49 |
|
TABGD TAB GIDA
|
|
256,75 |
1,58 |
34.943.586,75 |
11:49 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,19 |
-1,14 |
75.251.607,45 |
11:49 |
|
OBAMS OBA MAKARNACILIK
|
|
7,60 |
-0,13 |
81.734.405,60 |
11:49 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,67 |
0,73 |
300.416.735,52 |
11:49 |
|
GRTHO GRAINTURK HOLDING
|
|
237,90 |
-2,26 |
73.307.598,25 |
11:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
155,00 |
0,85 |
347.258.356,90 |
11:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.684,00 |
0,66 |
407.108.882,00 |
11:49 |
|
BALSU BALSU GIDA
|
|
14,15 |
-2,14 |
26.488.247,19 |
11:49 |
|
EFOR EFOR YATIRIM
|
|
20,12 |
4,79 |
108.434.519,13 |
11:49 |
|
TRENJ TR DOGAL ENERJI
|
|
108,30 |
0,28 |
107.975.364,60 |
11:49 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
148,70 |
1,50 |
118.758.250,90 |
11:49 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,20 |
2,65 |
1.310.308.230,10 |
11:49 |
markasıdır.
Haber Gönder
