|
BTCIM BATI CIMENTO
|
|
4,40 |
-1,35 |
647.911.705,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
54,20 |
-1,63 |
486.724.349,50 |
18:10 |
|
TCELL TURKCELL
|
|
105,80 |
-0,09 |
4.355.701.530,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,45 |
0,64 |
1.460.775.616,75 |
18:10 |
|
VESTL VESTEL
|
|
30,38 |
0,60 |
140.557.104,96 |
18:10 |
|
PETKM PETKIM
|
|
17,41 |
0,64 |
1.340.293.888,80 |
18:10 |
|
SISE SISE CAM
|
|
39,90 |
0,61 |
1.926.020.856,86 |
18:10 |
|
MGROS MIGROS TICARET
|
|
632,50 |
-2,62 |
2.148.658.445,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
82,65 |
-1,61 |
996.432.546,45 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,50 |
3,59 |
10.243.968.234,34 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,08 |
0,84 |
459.779.256,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
42,80 |
4,85 |
3.094.754.901,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
68,75 |
-0,22 |
832.526.036,35 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,27 |
1,61 |
594.198.475,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
227,20 |
-1,22 |
511.917.496,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,11 |
-0,32 |
207.230.250,27 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,44 |
4,24 |
1.715.558.562,74 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,84 |
1,22 |
288.509.023,94 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,24 |
1,35 |
197.855.540,69 |
18:10 |
|
AKBNK AKBANK
|
|
77,30 |
3,20 |
10.033.685.474,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
-1,68 |
143.297.659,83 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
565,00 |
0,00 |
179.383.814,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,50 |
-1,41 |
1.538.011.484,82 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
69,85 |
-0,43 |
215.615.238,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
621,00 |
-4,02 |
5.332.184.712,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
647,50 |
-1,22 |
1.068.778.459,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,46 |
-0,68 |
305.219.901,38 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
148,50 |
2,56 |
6.542.872.162,40 |
18:10 |
|
FROTO FORD OTOSAN
|
|
103,70 |
-1,61 |
1.745.852.769,80 |
18:10 |
|
TUPRS TUPRAS
|
|
222,80 |
0,13 |
5.131.348.671,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
103,00 |
0,00 |
395.637.842,20 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
24,72 |
-8,38 |
669.818.609,24 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
0,00 |
223.594.830,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
282,25 |
-1,91 |
1.249.003.267,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,32 |
0,76 |
470.759.865,95 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,10 |
1,61 |
1.867.954.118,58 |
18:10 |
|
ASELS ASELSAN
|
|
316,00 |
2,18 |
16.898.847.544,00 |
18:10 |
|
CIMSA CIMSA
|
|
46,14 |
1,01 |
964.299.506,92 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,58 |
2,00 |
5.017.979.867,68 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,94 |
0,26 |
4.312.736.002,52 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
106,90 |
1,04 |
1.422.139.343,80 |
18:10 |
|
KCHOL KOC HOLDING
|
|
194,90 |
-0,20 |
7.432.825.285,00 |
18:10 |
|
PGSUS PEGASUS
|
|
203,20 |
0,84 |
5.273.208.778,00 |
18:10 |
|
ARCLK ARCELIK
|
|
114,30 |
-0,09 |
542.398.224,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,59 |
2,89 |
10.537.213.589,91 |
18:10 |
|
TUKAS TUKAS
|
|
2,89 |
0,35 |
1.367.049.436,61 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
134,60 |
-0,81 |
999.347.108,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
69,90 |
-5,60 |
839.484.095,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.296,00 |
-0,65 |
250.357.454,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
295,75 |
1,28 |
21.626.902.720,75 |
18:10 |
|
HEKTS HEKTAS
|
|
3,02 |
1,68 |
285.364.272,94 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,03 |
-0,17 |
1.540.747.615,13 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
321,75 |
-0,46 |
1.103.917.933,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,40 |
0,42 |
5.159.877.777,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.652,50 |
-0,84 |
254.932.355,00 |
18:10 |
|
OTKAR OTOKAR
|
|
431,75 |
-9,49 |
2.454.157.194,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,50 |
0,63 |
4.660.348.501,35 |
18:10 |
|
AKSA AKSA
|
|
10,23 |
0,39 |
311.867.846,94 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
384,00 |
4,99 |
1.352.981.202,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,42 |
-2,15 |
517.848.153,78 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,56 |
-2,04 |
372.523.032,98 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
99,00 |
2,06 |
243.970.414,05 |
18:10 |
|
MPARK MLP SAGLIK
|
|
434,00 |
0,99 |
407.365.641,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
195,50 |
-2,30 |
210.708.648,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
57,35 |
-1,97 |
404.686.164,85 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,44 |
3,50 |
1.128.826.214,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,77 |
2,44 |
659.936.367,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,09 |
0,00 |
555.640.030,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,34 |
0,69 |
134.753.386,27 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,69 |
1,89 |
327.461.951,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,11 |
0,96 |
996.105.869,30 |
18:10 |
|
GENIL GEN ILAC
|
|
144,90 |
-10,00 |
480.491.628,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
54,10 |
2,08 |
498.312.021,25 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,14 |
1,83 |
455.451.498,92 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
42,58 |
-1,89 |
135.540.683,10 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,90 |
0,28 |
589.618.154,10 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,80 |
-1,37 |
170.839.399,20 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
362,00 |
2,12 |
267.435.706,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,32 |
1,07 |
214.447.797,83 |
18:10 |
|
KLRHO KILER HOLDING
|
|
391,75 |
7,33 |
532.921.726,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
159,50 |
3,10 |
5.005.881.863,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
42,16 |
7,44 |
941.111.800,64 |
18:10 |
|
CWENE CW ENERJI
|
|
29,32 |
0,41 |
799.820.055,02 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
31,52 |
2,01 |
2.822.098.884,64 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
142,00 |
-5,65 |
438.369.132,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,80 |
0,46 |
467.501.169,63 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,08 |
0,00 |
165.056.779,52 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,19 |
0,70 |
148.961.225,06 |
18:10 |
|
TABGD TAB GIDA
|
|
257,50 |
-0,10 |
265.447.332,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,70 |
-1,24 |
348.294.602,18 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
9,15 |
6,64 |
1.141.769.533,75 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,21 |
-3,21 |
531.374.143,05 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,30 |
-0,12 |
85.008.037,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
183,10 |
-0,97 |
388.277.138,90 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
649,00 |
-1,96 |
1.556.211.893,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,38 |
-0,91 |
157.648.423,53 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
25,08 |
-4,64 |
174.821.514,70 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
106,70 |
4,92 |
380.130.014,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
127,70 |
2,74 |
1.429.191.223,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,70 |
4,41 |
7.177.142.561,33 |
18:10 |
markasıdır.
Haber Gönder
