|
BTCIM BATICIM BATI ANADOLU
|
4,82 |
▲ %2,55
|
503.355.024,72 |
18:10 |
|
VESTL VESTEL
|
22,06 |
▼ %-0,18
|
123.208.286,40 |
18:10 |
|
TCELL TURKCELL
|
104,10 |
▲ %0,97
|
3.179.510.350,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
67,85 |
▲ %4,06
|
462.081.927,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,35 |
▲ %1,62
|
2.703.782.003,40 |
18:10 |
|
PETKM PETKIM
|
18,61 |
▲ %0,87
|
1.627.844.721,46 |
18:10 |
|
MGROS MIGROS TICARET
|
572,00 |
▼ %-9,21
|
5.650.181.340,00 |
18:10 |
|
SISE SISE CAM
|
40,96 |
▲ %0,29
|
2.892.393.859,82 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,65 |
▲ %0,87
|
1.119.817.132,90 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,64 |
▲ %1,57
|
266.371.042,82 |
18:10 |
|
AKSEN AKSA ENERJI
|
82,30 |
▲ %4,44
|
8.123.723.841,40 |
18:10 |
|
TSKB T.S.K.B.
|
11,05 |
▲ %1,66
|
282.557.036,62 |
18:10 |
|
HALKB T. HALK BANKASI
|
34,48 |
▲ %6,29
|
2.078.318.785,48 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70 |
▲ %4,82
|
9.584.374.895,86 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,92 |
▲ %6,33
|
1.580.386.030,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
194,40 |
▲ %0,26
|
446.694.932,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,26 |
- %0
|
80.168.766,68 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,56 |
▲ %3,65
|
586.471.293,46 |
18:10 |
|
SKBNK SEKERBANK
|
6,06 |
▲ %0,66
|
583.783.649,27 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
- %0
|
168.360.390,32 |
18:10 |
|
SARKY SARKUYSAN
|
26,16 |
▲ %5,31
|
256.826.597,62 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,09 |
▼ %-2,52
|
328.855.721,37 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
243,00 |
▲ %9,66
|
3.096.406.401,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,00 |
▲ %3,56
|
6.162.162.174,00 |
18:10 |
|
AKBNK AKBANK
|
68,80 |
▲ %4,01
|
15.604.463.725,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
268,25 |
▲ %0,47
|
1.119.938.881,25 |
18:10 |
|
TUPRS TUPRAS
|
351,25 |
▲ %4,38
|
12.217.863.855,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
384,00 |
▲ %1,79
|
4.939.178.049,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,94 |
▲ %2,62
|
138.601.679,28 |
18:10 |
|
FROTO FORD OTOSAN
|
79,75 |
▲ %1,14
|
1.928.215.270,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
76,00 |
▲ %8,11
|
510.854.349,15 |
18:10 |
|
ASELS ASELSAN
|
381,00 |
▲ %6,95
|
21.296.983.460,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,94 |
▲ %1,19
|
1.798.019.803,64 |
18:10 |
|
CIMSA CIMSA
|
45,42 |
▲ %0,93
|
622.122.529,08 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00 |
▼ %-0,47
|
2.121.280.733,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,31 |
- %0
|
278.893.651,29 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
36,38 |
▲ %0,83
|
252.322.944,08 |
18:10 |
|
KCHOL KOC HOLDING
|
205,80 |
▲ %2,95
|
8.124.332.776,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
83,25 |
▼ %-3,92
|
1.643.773.136,35 |
18:10 |
|
AEFES ANADOLU EFES
|
19,52 |
▼ %-7,14
|
3.396.950.457,02 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,45 |
▼ %-0,40
|
653.835.593,95 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.741,00 |
▼ %-2,90
|
125.898.583,00 |
18:10 |
|
OTKAR OTOKAR
|
320,25 |
▲ %9,96
|
440.370.606,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,75 |
▲ %2,57
|
16.802.995.617,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,50 |
▼ %-3,06
|
456.080.034,50 |
18:10 |
|
HEKTS HEKTAS
|
2,85 |
▲ %1,06
|
1.129.838.542,14 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,00 |
▲ %0,11
|
328.281.236,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,25 |
▲ %0,74
|
4.633.658.867,80 |
18:10 |
|
AKSA AKSA
|
11,96 |
▼ %-3,63
|
414.195.082,32 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
279,00 |
▲ %1,64
|
1.122.095.049,00 |
18:10 |
|
PGSUS PEGASUS
|
151,90 |
▲ %1,47
|
1.432.947.558,70 |
18:10 |
|
ARCLK ARCELIK
|
97,15 |
▲ %0,15
|
151.075.296,80 |
18:10 |
|
TUKAS TUKAS
|
2,00 |
- %0
|
84.264.952,05 |
18:10 |
|
SASA SASA POLYESTER
|
2,49 |
▲ %5,51
|
10.639.610.505,98 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,18 |
▲ %0,87
|
7.061.055.113,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,56 |
▲ %4,49
|
10.801.628.216,69 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,51 |
▲ %3,12
|
2.902.434.484,11 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
427,00 |
▲ %1,01
|
1.960.659.172,25 |
18:10 |
|
MAVI MAVI GIYIM
|
39,00 |
▲ %0,15
|
139.038.575,80 |
18:10 |
|
BERA BERA HOLDING
|
13,00 |
▲ %0,46
|
104.272.508,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,00 |
▼ %-2,73
|
581.529.240,80 |
18:10 |
|
MPARK MLP SAGLIK
|
432,25 |
▲ %2,19
|
468.832.454,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
234,80 |
▼ %-0,51
|
506.139.650,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,20 |
▲ %2,15
|
440.144.396,39 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,52 |
▲ %3,26
|
988.681.832,32 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,31 |
▲ %0,64
|
382.443.087,76 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37 |
▲ %0,30
|
133.098.594,61 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,22 |
▲ %1,26
|
88.193.961,54 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,20 |
▲ %0,84
|
216.224.811,17 |
18:10 |
|
GENIL GEN ILAC
|
11,39 |
▲ %5,86
|
1.815.466.201,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,80 |
▲ %0,49
|
1.346.088.085,85 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,04 |
▼ %-3,61
|
527.008.066,40 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,88 |
▲ %0,61
|
466.888.563,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,44 |
▲ %0,88
|
328.006.442,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,60 |
▲ %1,90
|
1.044.401.125,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,25 |
▲ %0,36
|
59.022.563,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,78 |
▲ %0,27
|
65.094.537,88 |
18:10 |
|
KLRHO KILER HOLDING
|
73,85 |
▼ %-1,53
|
152.695.711,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
331,75 |
▲ %9,94
|
14.409.496.547,50 |
18:10 |
|
CVKMD CVK MADEN
|
15,79 |
▲ %1,87
|
604.808.710,24 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
93,60 |
▲ %6,24
|
2.039.233.648,45 |
18:10 |
|
CWENE CW ENERJI
|
39,90 |
▼ %-3,20
|
13.004.178.227,34 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,50 |
▲ %7,27
|
7.248.784.834,93 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,80 |
▼ %-9,97
|
2.050.951.002,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,64 |
▲ %0,47
|
378.666.499,14 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,53 |
▲ %1,91
|
245.215.666,93 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,95 |
▼ %-0,17
|
69.494.159,07 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,29 |
▼ %-0,98
|
179.846.525,06 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,81 |
▲ %1,05
|
104.873.334,58 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
3.310,00 |
▲ %7,47
|
1.266.975.850,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,38 |
▲ %2,31
|
338.624.514,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
229,80 |
▼ %-2,59
|
171.305.811,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00 |
▲ %2,02
|
924.807.788,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.873,00 |
▲ %5,94
|
2.030.546.920,00 |
18:10 |
|
BALSU BALSU GIDA
|
11,10 |
▼ %-2,63
|
3.434.997.938,62 |
18:10 |
|
EFOR EFOR YATIRIM
|
21,42 |
▲ %2,19
|
1.380.733.228,16 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,30 |
▼ %-0,76
|
135.472.257,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,20 |
▼ %-0,42
|
140.100.311,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,10 |
▼ %-0,54
|
920.666.196,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,70 |
▼ %-2,41
|
7.544.463.854,68 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
