|
BTCIM BATICIM BATI ANADOLU
|
|
4,87 |
-4,13 |
572.327.359,36 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
69,50 |
0,65 |
766.798.686,30 |
18:10 |
|
TCELL TURKCELL
|
|
101,50 |
0,10 |
3.418.085.623,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
50,70 |
-1,07 |
2.077.988.469,90 |
18:10 |
|
VESTL VESTEL
|
|
23,10 |
-2,78 |
172.561.343,00 |
18:10 |
|
PETKM PETKIM
|
|
19,01 |
-4,71 |
1.504.444.154,17 |
18:10 |
|
SISE SISE CAM
|
|
41,34 |
-1,20 |
1.535.992.861,06 |
18:10 |
|
MGROS MIGROS TICARET
|
|
623,00 |
-0,88 |
1.638.517.713,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
85,25 |
-2,63 |
861.573.338,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,00 |
-2,64 |
8.553.652.130,54 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,28 |
-1,10 |
228.273.761,78 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
35,74 |
-0,83 |
1.578.013.339,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
97,00 |
0,15 |
559.538.360,10 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,87 |
0,28 |
195.282.230,29 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,50 |
-0,22 |
125.096.502,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,36 |
-1,67 |
55.872.832,85 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,88 |
-0,76 |
835.896.477,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,26 |
0,19 |
425.824.888,14 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,74 |
-9,90 |
100.874.963,34 |
18:10 |
|
AKBNK AKBANK
|
|
61,60 |
-2,69 |
10.567.028.460,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,97 |
-2,02 |
138.225.111,48 |
18:10 |
|
SARKY SARKUYSAN
|
|
23,44 |
0,95 |
85.088.838,56 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,94 |
-4,85 |
398.624.232,71 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
152,70 |
2,48 |
665.005.262,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
383,00 |
-0,91 |
3.962.923.827,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
528,00 |
-1,49 |
789.243.604,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,88 |
-0,44 |
100.574.614,58 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
123,10 |
-2,53 |
4.419.336.901,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
76,70 |
0,79 |
2.121.777.704,60 |
18:10 |
|
TUPRS TUPRAS
|
|
288,00 |
-3,27 |
6.733.956.193,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
66,35 |
-2,21 |
140.919.194,95 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,80 |
2,29 |
119.417.386,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
260,50 |
-4,14 |
1.796.819.024,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,69 |
-1,70 |
483.112.755,32 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,88 |
-2,29 |
1.657.605.740,86 |
18:10 |
|
ASELS ASELSAN
|
|
337,50 |
-4,80 |
11.534.019.750,50 |
18:10 |
|
CIMSA CIMSA
|
|
46,22 |
-2,16 |
271.004.921,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,40 |
-1,76 |
4.205.897.624,86 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,73 |
-1,45 |
1.946.056.803,83 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,90 |
-0,59 |
381.399.608,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
191,50 |
-1,08 |
3.024.485.446,80 |
18:10 |
|
PGSUS PEGASUS
|
|
148,70 |
-3,19 |
1.897.307.496,90 |
18:10 |
|
ARCLK ARCELIK
|
|
96,90 |
-1,47 |
247.352.861,85 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,03 |
-2,20 |
8.387.725.914,11 |
18:10 |
|
TUKAS TUKAS
|
|
1,97 |
-0,51 |
123.274.901,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
87,90 |
-0,62 |
367.312.420,45 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
90,50 |
-1,04 |
337.306.987,35 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.661,00 |
-2,29 |
74.470.535,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,25 |
-1,60 |
13.028.606.787,25 |
18:10 |
|
HEKTS HEKTAS
|
|
2,89 |
2,85 |
1.087.873.453,25 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
164,30 |
-0,73 |
1.022.993.701,60 |
18:10 |
|
AEFES ANADOLU EFES
|
|
22,08 |
2,79 |
838.035.692,42 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
267,75 |
-1,47 |
1.253.142.622,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,48 |
1,22 |
7.427.290.623,41 |
18:10 |
|
OTKAR OTOKAR
|
|
304,00 |
0,41 |
110.849.948,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
82,30 |
-2,95 |
3.151.217.982,80 |
18:10 |
|
AKSA AKSA
|
|
12,32 |
1,40 |
186.007.026,88 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
401,00 |
0,50 |
623.000.880,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,14 |
1,72 |
151.840.409,60 |
18:10 |
|
BERA BERA HOLDING
|
|
12,66 |
-1,09 |
66.854.176,37 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,50 |
1,20 |
448.201.688,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
400,25 |
-0,87 |
184.119.137,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
234,30 |
-1,88 |
930.088.751,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
52,60 |
0,10 |
249.543.772,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,92 |
0,10 |
515.368.509,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,27 |
0,32 |
223.467.167,60 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,40 |
0,00 |
102.099.871,95 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,40 |
-2,86 |
144.820.349,63 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
-1,65 |
356.178.904,17 |
18:10 |
|
GENIL GEN ILAC
|
|
9,05 |
-1,84 |
190.507.875,28 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
75,40 |
2,31 |
968.488.961,35 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,22 |
2,41 |
347.075.054,62 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
30,80 |
-2,28 |
619.442.026,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,54 |
0,57 |
1.144.975.272,91 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,75 |
-4,27 |
439.958.729,39 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
360,00 |
-0,83 |
134.085.898,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,87 |
0,26 |
263.794.181,56 |
18:10 |
|
KLRHO KILER HOLDING
|
|
76,95 |
1,58 |
183.891.768,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
287,50 |
3,42 |
6.096.065.717,00 |
18:10 |
|
CVKMD CVK MADEN
|
|
37,14 |
2,37 |
513.021.972,06 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
85,85 |
0,88 |
1.534.533.029,90 |
18:10 |
|
CWENE CW ENERJI
|
|
35,30 |
-2,70 |
1.934.384.688,36 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
156,90 |
0,58 |
2.585.613.441,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,00 |
7,91 |
4.989.218.096,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,80 |
0,34 |
1.955.992.662,11 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,12 |
-1,30 |
193.072.516,48 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,37 |
-3,63 |
54.722.645,29 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,70 |
-2,50 |
151.551.699,87 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,74 |
-3,27 |
117.884.187,33 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.316,00 |
-7,73 |
2.273.637.193,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,33 |
-0,78 |
178.412.963,81 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,90 |
-1,82 |
244.403.403,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
147,90 |
-2,89 |
468.789.243,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.798,00 |
-0,94 |
1.559.704.963,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,25 |
7,02 |
1.151.846.650,52 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
21,36 |
0,75 |
1.187.364.762,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,33 |
-0,75 |
297.033.448,92 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
92,70 |
1,42 |
128.091.293,65 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
128,20 |
2,56 |
534.131.379,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,18 |
4,53 |
5.658.856.968,44 |
18:10 |
markasıdır.
Haber Gönder
