|
BTCIM BATICIM BATI ANADOLU
|
4,48 |
▼ %-3,03
|
137.789.243,18 |
11:13 |
|
VESTL VESTEL
|
22,24 |
▲ %0,72
|
20.483.463,66 |
11:13 |
|
TCELL TURKCELL
|
104,20 |
▲ %0,68
|
915.931.128,60 |
11:13 |
|
KUYAS KUYAS YATIRIM
|
62,70 |
▼ %-0,48
|
37.797.056,25 |
11:13 |
|
TTKOM TURK TELEKOM
|
53,95 |
▲ %0,19
|
341.080.417,00 |
11:13 |
|
PETKM PETKIM
|
20,16 |
▼ %-0,30
|
201.707.052,98 |
11:13 |
|
MGROS MIGROS TICARET
|
564,50 |
▲ %1,07
|
414.246.533,50 |
11:13 |
|
SISE SISE CAM
|
40,40 |
▲ %0,40
|
317.094.475,22 |
11:13 |
|
ENKAI ENKA INSAAT
|
88,00 |
▲ %0,28
|
372.755.639,30 |
11:13 |
|
ISMEN IS Y. MEN. DEG.
|
33,76 |
▲ %1,14
|
62.764.441,84 |
11:13 |
|
AKSEN AKSA ENERJI
|
82,70 |
▲ %1,04
|
111.899.623,65 |
11:13 |
|
TSKB T.S.K.B.
|
11,23 |
▲ %0,36
|
38.234.527,77 |
11:13 |
|
HALKB T. HALK BANKASI
|
41,92 |
▲ %9,97
|
207.209.302,40 |
11:12 |
|
YKBNK YAPI VE KREDI BANK.
|
37,16 |
▲ %0,22
|
2.372.569.262,34 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
32,68 |
▲ %1,81
|
1.145.111.234,58 |
11:13 |
|
DOAS DOGUS OTOMOTIV
|
167,10 |
▲ %0,18
|
21.207.942,10 |
11:13 |
|
ZOREN ZORLU ENERJI
|
2,29 |
- %0
|
10.611.400,59 |
11:12 |
|
DOHOL DOGAN HOLDING
|
21,88 |
▲ %0,09
|
22.640.076,54 |
11:13 |
|
SKBNK SEKERBANK
|
6,33 |
▲ %1,12
|
285.405.526,10 |
11:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
▼ %-0,87
|
112.968.823,75 |
11:13 |
|
SARKY SARKUYSAN
|
26,78 |
▲ %0,37
|
56.278.896,62 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
3,42 |
▲ %6,54
|
686.690.550,59 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
219,70 |
▲ %0,09
|
191.562.645,70 |
11:13 |
|
GARAN GARANTI BANKASI
|
135,00 |
▲ %1,28
|
1.615.816.490,20 |
11:13 |
|
AKBNK AKBANK
|
73,90 |
▲ %1,03
|
3.073.068.743,50 |
11:13 |
|
TOASO TOFAS OTO. FAB.
|
275,50 |
▲ %0,09
|
141.089.748,00 |
11:13 |
|
TUPRS TUPRAS
|
385,50 |
▲ %1,45
|
2.284.942.604,50 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
416,75 |
▼ %-0,36
|
997.094.728,75 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
27,48 |
▼ %-0,51
|
39.093.307,98 |
11:13 |
|
FROTO FORD OTOSAN
|
79,45 |
▼ %-0,13
|
355.643.609,75 |
11:13 |
|
ECILC ECZACIBASI ILAC
|
78,15 |
▲ %0,51
|
71.893.248,10 |
11:12 |
|
ASELS ASELSAN
|
405,25 |
▲ %1,76
|
4.249.597.506,50 |
11:13 |
|
KRDMD KARDEMIR (D)
|
46,46 |
▲ %1,89
|
894.294.253,68 |
11:13 |
|
CIMSA CIMSA
|
46,88 |
▲ %0,56
|
113.178.808,74 |
11:13 |
|
BRSAN BORUSAN BORU SANAYI
|
722,50 |
▲ %2,34
|
790.734.144,00 |
11:13 |
|
ODAS ODAS ELEKTRIK
|
7,11 |
- %0
|
52.772.189,76 |
11:13 |
|
BSOKE BATICIM CIMENTO
|
28,60 |
▼ %-7,74
|
192.242.107,88 |
11:13 |
|
KCHOL KOC HOLDING
|
215,20 |
▲ %0,47
|
1.497.394.904,40 |
11:13 |
|
CCOLA COCA COLA ICECEK
|
78,85 |
▼ %-0,13
|
70.084.146,15 |
11:13 |
|
AEFES ANADOLU EFES
|
18,82 |
▼ %-0,42
|
295.688.242,84 |
11:13 |
|
ULKER ULKER BISKUVI
|
93,30 |
▲ %1,19
|
290.059.926,80 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.721,00 |
▲ %0,58
|
32.906.661,00 |
11:13 |
|
OTKAR OTOKAR
|
334,25 |
▼ %-0,22
|
27.048.340,75 |
11:12 |
|
THYAO TURK HAVA YOLLARI
|
308,25 |
▼ %-0,08
|
3.131.721.099,50 |
11:13 |
|
ALARK ALARKO HOLDING
|
110,30 |
▲ %1,66
|
134.700.077,60 |
11:13 |
|
HEKTS HEKTAS
|
2,86 |
▲ %0,70
|
72.485.951,12 |
11:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
191,90 |
▼ %-0,10
|
9.545.872,90 |
11:13 |
|
SAHOL SABANCI HOLDING
|
94,15 |
▲ %0,21
|
748.403.210,55 |
11:13 |
|
AKSA AKSA
|
11,07 |
▼ %-0,27
|
41.457.743,89 |
11:13 |
|
TAVHL TAV HAVALIMANLARI
|
283,00 |
▼ %-0,44
|
296.629.008,50 |
11:13 |
|
PGSUS PEGASUS
|
152,80 |
▼ %-0,33
|
439.688.287,70 |
11:13 |
|
ARCLK ARCELIK
|
93,70 |
▲ %0,37
|
40.982.271,75 |
11:13 |
|
TUKAS TUKAS
|
2,05 |
▲ %0,99
|
11.060.971,12 |
11:12 |
|
SASA SASA POLYESTER
|
2,36 |
▲ %0,85
|
941.081.983,57 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
38,98 |
▲ %0,72
|
914.544.449,62 |
11:13 |
|
ISCTR IS BANKASI (C)
|
12,92 |
▲ %0,08
|
2.814.766.122,07 |
11:13 |
|
EKGYO EMLAK KONUT GMYO
|
20,72 |
▲ %0,58
|
499.950.227,60 |
11:13 |
|
GUBRF GUBRE FABRIK.
|
493,50 |
▲ %1,86
|
463.307.969,75 |
11:13 |
|
MAVI MAVI GIYIM
|
38,52 |
▲ %0,26
|
71.693.715,30 |
11:13 |
|
BERA BERA HOLDING
|
13,66 |
▲ %0,74
|
14.014.351,92 |
11:13 |
|
ENJSA ENERJISA ENERJI
|
117,00 |
▲ %1,74
|
186.992.371,30 |
11:13 |
|
MPARK MLP SAGLIK
|
437,25 |
- %0
|
30.795.346,50 |
11:12 |
|
RALYH RAL YATIRIM HOLDING
|
261,50 |
▼ %-0,76
|
239.314.262,25 |
11:13 |
|
SOKM SOK MARKETLER TICARET
|
57,10 |
▼ %-0,09
|
70.806.120,25 |
11:13 |
|
OYAKC OYAK CIMENTO
|
23,00 |
▼ %-0,52
|
159.806.186,96 |
11:12 |
|
TURSG TURKIYE SIGORTA
|
6,14 |
▲ %0,82
|
97.664.797,33 |
11:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62 |
▲ %0,56
|
22.221.215,13 |
11:12 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39 |
▼ %-0,29
|
19.270.380,48 |
11:13 |
|
CANTE CAN2 TERMIK
|
1,22 |
▲ %0,83
|
16.523.748,53 |
11:13 |
|
GENIL GEN ILAC
|
12,27 |
▲ %0,66
|
61.913.203,94 |
11:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
94,45 |
▲ %2,44
|
444.245.989,60 |
11:13 |
|
MAGEN MARGUN ENERJI
|
33,50 |
▲ %0,60
|
22.749.018,78 |
11:13 |
|
MIATK MIA TEKNOLOJI
|
29,96 |
▲ %0,27
|
56.244.897,84 |
11:13 |
|
PSGYO PASIFIK GMYO
|
3,39 |
▲ %1,50
|
68.383.772,34 |
11:13 |
|
DAPGM DAP GAYRIMENKUL
|
8,43 |
▼ %-0,24
|
86.341.528,93 |
11:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00 |
▲ %0,31
|
13.256.631,25 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
3,92 |
▲ %0,77
|
11.105.789,12 |
11:13 |
|
KLRHO KILER HOLDING
|
66,45 |
▲ %0,15
|
35.547.127,50 |
11:13 |
|
ASTOR ASTOR ENERJI
|
349,50 |
▲ %3,17
|
5.578.047.829,75 |
11:13 |
|
CVKMD CVK MADEN
|
15,96 |
▲ %0,31
|
103.855.918,57 |
11:13 |
|
EUPWR EUROPOWER ENERJI
|
103,70 |
▲ %4,22
|
590.953.047,60 |
11:13 |
|
CWENE CW ENERJI
|
35,92 |
▼ %-0,22
|
132.662.684,62 |
11:13 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,40 |
▲ %0,63
|
904.860.259,30 |
11:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
242,00 |
- %0
|
387.139.013,00 |
11:13 |
|
IZENR IZDEMIR ENERJI
|
8,37 |
▲ %0,12
|
25.935.705,37 |
11:13 |
|
ENERY ENERYA ENERJI
|
9,58 |
▲ %0,74
|
70.687.619,48 |
11:13 |
|
REEDR REEDER TEKNOLOJI
|
6,02 |
▲ %0,33
|
14.566.920,22 |
11:12 |
|
PATEK PASIFIK TEKNOLOJI
|
21,74 |
▲ %2,35
|
76.980.824,50 |
11:13 |
|
OBAMS OBA MAKARNACILIK
|
5,36 |
▼ %-0,74
|
47.665.991,18 |
11:13 |
|
ODINE ODINE TEKNOLOJI
|
1.807,00 |
▼ %-6,42
|
440.461.297,00 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
18,11 |
▲ %1,06
|
111.796.024,94 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
224,60 |
▼ %-0,71
|
16.261.667,50 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,20 |
▲ %0,50
|
216.006.859,20 |
11:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.409,00 |
▼ %-0,66
|
505.698.263,00 |
11:13 |
|
BALSU BALSU GIDA
|
10,49 |
▼ %-0,19
|
55.382.519,34 |
11:13 |
|
EFOR EFOR YATIRIM
|
17,73 |
▼ %-2,58
|
406.306.965,30 |
11:13 |
|
PAHOL PASIFIK HOLDING
|
1,38 |
▲ %3,76
|
374.621.078,28 |
11:13 |
|
TRENJ TR DOGAL ENERJI
|
109,90 |
▼ %-0,54
|
67.816.537,40 |
11:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,70 |
▲ %1,05
|
337.814.712,90 |
11:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,85 |
▲ %0,73
|
1.344.330.272,00 |
11:13 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
