|
BTCIM BATI CIMENTO
|
|
6,30 |
4,30 |
892.372.563,81 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
71,80 |
-0,55 |
768.237.371,20 |
18:10 |
|
TCELL TURKCELL
|
|
113,20 |
-0,18 |
1.651.908.647,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,85 |
1,19 |
1.841.690.209,90 |
18:10 |
|
VESTL VESTEL
|
|
25,24 |
3,87 |
160.071.858,04 |
18:10 |
|
PETKM PETKIM
|
|
20,26 |
0,70 |
892.860.340,98 |
18:10 |
|
SISE SISE CAM
|
|
46,32 |
0,09 |
2.173.072.096,82 |
18:10 |
|
MGROS MIGROS TICARET
|
|
684,50 |
-0,36 |
639.056.747,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,70 |
-1,80 |
1.202.671.164,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
43,84 |
1,06 |
3.815.093.144,44 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,08 |
-1,07 |
162.988.327,68 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
46,84 |
-1,35 |
2.337.857.549,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
86,30 |
-0,80 |
287.188.347,75 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,34 |
-0,48 |
147.991.833,49 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,80 |
-2,61 |
247.944.271,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,93 |
0,69 |
82.670.912,82 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,82 |
-0,51 |
825.473.355,02 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,28 |
-0,56 |
412.069.607,36 |
18:10 |
|
SKBNK SEKERBANK
|
|
16,13 |
3,40 |
436.759.015,59 |
18:10 |
|
AKBNK AKBANK
|
|
82,00 |
0,18 |
5.910.984.110,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
0,00 |
88.345.990,87 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,44 |
1,50 |
176.184.468,66 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,26 |
-0,91 |
256.251.041,49 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
131,50 |
-3,45 |
833.621.385,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
379,00 |
-1,11 |
2.848.242.083,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
611,50 |
0,58 |
1.136.579.650,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
29,08 |
-1,82 |
80.934.389,22 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
143,70 |
0,00 |
3.421.744.959,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
89,85 |
-1,37 |
1.328.781.395,65 |
18:10 |
|
TUPRS TUPRAS
|
|
220,70 |
-2,73 |
3.836.978.346,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,15 |
3,40 |
603.027.541,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,48 |
1,84 |
106.813.617,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
331,75 |
1,22 |
2.014.406.203,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
9,53 |
3,59 |
1.697.139.147,71 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,32 |
1,32 |
1.812.319.850,60 |
18:10 |
|
ASELS ASELSAN
|
|
394,75 |
-1,93 |
6.174.528.646,25 |
18:10 |
|
CIMSA CIMSA
|
|
50,65 |
1,79 |
304.284.288,37 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,34 |
0,80 |
5.078.522.538,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,00 |
0,27 |
1.504.640.716,06 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,20 |
-1,35 |
279.024.392,20 |
18:10 |
|
KCHOL KOC HOLDING
|
|
197,20 |
0,97 |
3.683.606.939,00 |
18:10 |
|
PGSUS PEGASUS
|
|
182,50 |
-0,65 |
1.375.693.171,10 |
18:10 |
|
ARCLK ARCELIK
|
|
103,10 |
-0,39 |
209.790.483,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,42 |
0,39 |
4.862.854.535,88 |
18:10 |
|
TUKAS TUKAS
|
|
2,38 |
-0,42 |
102.805.951,81 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
109,20 |
-0,55 |
443.913.807,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
77,15 |
-3,68 |
442.292.631,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.973,00 |
-0,25 |
69.855.634,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
324,75 |
-0,61 |
9.983.553.776,50 |
18:10 |
|
HEKTS HEKTAS
|
|
3,98 |
-4,33 |
1.643.678.766,08 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,06 |
0,19 |
468.424.506,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
288,00 |
-3,03 |
1.141.244.317,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,74 |
0,37 |
6.543.396.686,90 |
18:10 |
|
OTKAR OTOKAR
|
|
357,25 |
1,49 |
676.499.998,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
101,50 |
0,69 |
2.278.001.707,50 |
18:10 |
|
AKSA AKSA
|
|
12,33 |
4,58 |
383.929.918,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
509,00 |
3,88 |
1.511.912.485,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,10 |
-2,14 |
214.124.889,82 |
18:10 |
|
BERA BERA HOLDING
|
|
17,04 |
-1,39 |
368.820.594,47 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,36 |
-2,17 |
118.898.676,96 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,10 |
0,19 |
210.911.979,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
452,00 |
-0,50 |
187.769.413,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
186,60 |
-8,08 |
873.848.640,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,26 |
0,12 |
183.116.785,08 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,66 |
0,28 |
222.404.087,72 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,46 |
0,16 |
236.257.306,18 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
-0,50 |
141.010.395,32 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,04 |
0,75 |
242.492.948,38 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
0,00 |
525.747.897,55 |
18:10 |
|
GENIL GEN ILAC
|
|
9,37 |
0,32 |
619.138.028,84 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,55 |
7,63 |
629.301.314,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,72 |
-3,82 |
1.118.140.528,70 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
45,32 |
-3,16 |
944.013.113,56 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
4,02 |
0,50 |
6.158.280.836,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,54 |
-2,41 |
2.715.609.474,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,00 |
-1,05 |
86.665.379,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,67 |
-0,21 |
116.442.087,64 |
18:10 |
|
KLRHO KILER HOLDING
|
|
90,55 |
-4,93 |
920.439.289,15 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
311,50 |
5,68 |
10.376.271.672,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
42,88 |
-2,46 |
563.276.813,48 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
97,15 |
9,96 |
3.389.184.797,35 |
18:10 |
|
CWENE CW ENERJI
|
|
39,60 |
-3,70 |
442.598.788,86 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
183,60 |
1,44 |
5.220.897.401,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,00 |
3,80 |
466.624.024,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,00 |
-5,84 |
589.636.938,35 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,86 |
4,01 |
1.684.190.265,89 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,02 |
-2,36 |
68.466.245,14 |
18:10 |
|
TABGD TAB GIDA
|
|
250,25 |
-0,69 |
124.556.839,95 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,88 |
-1,46 |
229.199.342,26 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,81 |
-0,73 |
163.667.529,84 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,92 |
-1,42 |
185.571.527,68 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
256,75 |
3,20 |
1.090.773.060,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,50 |
-1,00 |
689.748.918,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.300,00 |
3,13 |
3.023.597.040,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,44 |
9,97 |
278.753.913,19 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
16,67 |
5,84 |
2.866.954.467,77 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,53 |
-1,92 |
676.496.292,63 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
91,40 |
1,56 |
124.507.033,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,00 |
0,87 |
430.719.068,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,40 |
0,29 |
3.932.306.515,30 |
18:10 |
markasıdır.
Haber Gönder
