|
BTCIM BATICIM BATI ANADOLU
|
1,92 |
▼ %-4,00
|
187.722.419,89 |
12:36 |
|
VESTL VESTEL
|
14,08 |
▲ %10,00
|
14.818.411,52 |
12:34 |
|
TCELL TURKCELL
|
97,20 |
▲ %1,99
|
595.546.544,90 |
12:36 |
|
TTKOM TURK TELEKOM
|
50,70 |
▲ %2,84
|
458.882.002,85 |
12:36 |
|
TRGYO TORUNLAR GMYO
|
87,60 |
▲ %0,11
|
25.078.114,25 |
12:35 |
|
PETKM PETKIM
|
16,87 |
▲ %1,57
|
385.064.758,19 |
12:36 |
|
MGROS MIGROS TICARET
|
480,25 |
▲ %0,79
|
293.354.432,00 |
12:36 |
|
SISE SISE CAM
|
35,92 |
▲ %1,93
|
468.973.064,68 |
12:36 |
|
ENKAI ENKA INSAAT
|
82,00 |
▲ %1,23
|
249.048.989,90 |
12:35 |
|
ISMEN IS Y. MEN. DEG.
|
27,76 |
▲ %1,17
|
33.973.654,62 |
12:35 |
|
AKSEN AKSA ENERJI
|
71,25 |
▲ %1,42
|
127.773.607,80 |
12:35 |
|
TSKB T.S.K.B.
|
10,78 |
▲ %2,08
|
105.973.426,58 |
12:36 |
|
HALKB T. HALK BANKASI
|
43,86 |
▲ %1,76
|
347.307.364,58 |
12:35 |
|
YKBNK YAPI VE KREDI BANK.
|
38,50 |
▲ %0,16
|
3.125.235.813,86 |
12:36 |
|
ECZYT ECZACIBASI YATIRIM
|
158,30 |
▲ %1,47
|
16.241.379,30 |
12:36 |
|
VAKBN VAKIFLAR BANKASI
|
34,04 |
▲ %3,84
|
1.070.660.409,84 |
12:36 |
|
DOAS DOGUS OTOMOTIV
|
125,30 |
▲ %0,56
|
82.817.816,80 |
12:36 |
|
ZOREN ZORLU ENERJI
|
1,47 |
▲ %9,70
|
22.106.722,94 |
12:35 |
|
DOHOL DOGAN HOLDING
|
17,03 |
▲ %0,95
|
126.342.579,70 |
12:36 |
|
TTRAK TURK TRAKTOR
|
369,00 |
▲ %0,82
|
6.819.761,75 |
12:36 |
|
FENER FENERBAHCE FUTBOL
|
2,06 |
▲ %2,49
|
34.667.113,30 |
12:35 |
|
TKFEN TEKFEN HOLDING
|
199,00 |
▲ %0,05
|
331.918.589,00 |
12:36 |
|
GARAN GARANTI BANKASI
|
154,00 |
▼ %-0,52
|
2.102.924.268,80 |
12:36 |
|
AKBNK AKBANK
|
71,15 |
▲ %0,49
|
3.595.020.184,75 |
12:36 |
|
KARSN KARSAN OTOMOTIV
|
7,54 |
▲ %2,72
|
37.024.265,88 |
12:36 |
|
AYGAZ AYGAZ
|
274,00 |
▲ %3,01
|
238.982.149,50 |
12:36 |
|
TOASO TOFAS OTO. FAB.
|
235,90 |
▲ %1,46
|
440.947.359,80 |
12:36 |
|
TUPRS TUPRAS
|
353,75 |
▲ %1,51
|
4.174.113.277,50 |
12:36 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52 |
▲ %1,20
|
19.883.227,77 |
12:34 |
|
BIMAS BIM MAGAZALAR
|
385,50 |
▲ %2,12
|
1.739.817.896,25 |
12:36 |
|
ANSGR ANADOLU SIGORTA
|
21,98 |
▲ %1,85
|
23.504.908,30 |
12:34 |
|
FROTO FORD OTOSAN
|
74,10 |
▲ %1,02
|
411.183.669,60 |
12:36 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,55 |
▲ %1,01
|
19.701.398,45 |
12:36 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,80 |
▲ %0,70
|
13.181.586,75 |
12:33 |
|
ALBRK ALBARAKA TURK
|
8,70 |
▲ %0,23
|
32.407.347,98 |
12:35 |
|
ECILC ECZACIBASI ILAC
|
49,26 |
▲ %0,86
|
58.054.953,58 |
12:36 |
|
ASELS ASELSAN
|
347,25 |
▲ %1,17
|
3.716.105.948,75 |
12:36 |
|
RYSAS REYSAS LOJISTIK
|
25,46 |
▲ %1,35
|
15.738.208,72 |
12:35 |
|
KRDMD KARDEMIR (D)
|
39,04 |
▲ %2,95
|
720.810.608,30 |
12:36 |
|
CIMSA CIMSA
|
42,42 |
▲ %1,19
|
60.977.582,58 |
12:35 |
|
BRSAN BORUSAN BORU SANAYI
|
639,50 |
▲ %0,31
|
367.506.456,50 |
12:36 |
|
ODAS ODAS ELEKTRIK
|
4,80 |
▲ %0,84
|
65.518.738,06 |
12:35 |
|
AKCNS AKCANSA
|
196,60 |
▲ %1,08
|
31.019.941,20 |
12:35 |
|
KCHOL KOC HOLDING
|
206,80 |
▲ %1,37
|
3.858.335.195,10 |
12:36 |
|
CCOLA COCA COLA ICECEK
|
76,75 |
▲ %0,72
|
128.596.966,05 |
12:36 |
|
AEFES ANADOLU EFES
|
16,56 |
▲ %0,98
|
187.938.592,67 |
12:36 |
|
ULKER ULKER BISKUVI
|
75,15 |
▲ %1,08
|
117.203.777,45 |
12:36 |
|
EGEEN EGE ENDUSTRI
|
4.815,00 |
▲ %3,22
|
41.239.795,00 |
12:36 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.230,00 |
▲ %0,82
|
19.440.932,00 |
12:36 |
|
OTKAR OTOKAR
|
321,50 |
▲ %1,18
|
69.211.263,00 |
12:35 |
|
THYAO TURK HAVA YOLLARI
|
319,25 |
▲ %1,43
|
4.097.519.397,50 |
12:36 |
|
ALARK ALARKO HOLDING
|
106,40 |
▲ %2,90
|
217.203.746,20 |
12:35 |
|
HEKTS HEKTAS
|
1,72 |
▲ %2,99
|
186.469.134,29 |
12:36 |
|
SAHOL SABANCI HOLDING
|
85,80 |
▼ %-0,41
|
2.244.881.352,55 |
12:36 |
|
AKSA AKSA
|
10,58 |
▲ %1,05
|
35.496.114,25 |
12:36 |
|
EGGUB EGE GUBRE
|
79,40 |
▲ %1,47
|
8.785.374,25 |
12:35 |
|
SNGYO SINPAS GMYO
|
2,71 |
▲ %2,26
|
16.675.744,56 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
300,00 |
▲ %0,25
|
415.817.149,75 |
12:36 |
|
PGSUS PEGASUS
|
157,20 |
▲ %1,55
|
595.403.060,10 |
12:36 |
|
ARCLK ARCELIK
|
69,35 |
▲ %1,09
|
41.644.376,00 |
12:36 |
|
TUKAS TUKAS
|
2,21 |
▲ %2,31
|
81.138.142,62 |
12:35 |
|
SASA SASA POLYESTER
|
1,63 |
▲ %4,49
|
1.475.080.780,62 |
12:36 |
|
EREGL EREGLI DEMIR CELIK
|
32,32 |
▲ %2,47
|
1.500.364.614,64 |
12:36 |
|
ISCTR IS BANKASI (C)
|
13,74 |
▲ %1,03
|
1.707.166.739,90 |
12:36 |
|
EKGYO EMLAK KONUT GMYO
|
18,91 |
▲ %2,94
|
747.345.104,99 |
12:36 |
|
KATMR KATMERCILER EKIPMAN
|
1,13 |
▲ %0,89
|
45.193.872,85 |
12:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,20 |
▲ %2,35
|
24.331.175,30 |
12:35 |
|
GUBRF GUBRE FABRIK.
|
285,25 |
▲ %1,69
|
365.567.650,50 |
12:36 |
|
MAVI MAVI GIYIM
|
35,60 |
▲ %2,12
|
78.007.141,10 |
12:35 |
|
BERA BERA HOLDING
|
10,34 |
▲ %2,27
|
22.471.877,38 |
12:35 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,76 |
▲ %0,29
|
32.394.889,72 |
12:34 |
|
ENJSA ENERJISA ENERJI
|
120,50 |
▲ %1,26
|
168.172.465,70 |
12:36 |
|
MPARK MLP SAGLIK
|
441,50 |
▲ %1,03
|
45.327.788,00 |
12:35 |
|
SOKM SOK MARKETLER TICARET
|
46,04 |
▲ %0,48
|
137.011.391,22 |
12:36 |
|
OYAKC OYAK CIMENTO
|
19,55 |
▲ %1,40
|
60.258.712,15 |
12:34 |
|
TURSG TURKIYE SIGORTA
|
3,28 |
▲ %1,55
|
292.654.090,69 |
12:36 |
|
GWIND GALATA WIND ENERJI
|
19,38 |
▲ %1,25
|
8.460.583,52 |
12:35 |
|
CANTE CAN2 TERMIK
|
1,01 |
▲ %3,06
|
66.643.554,63 |
12:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,70 |
▼ %-0,62
|
32.032.830,85 |
12:35 |
|
EUREN EUROPEN ENDUSTRI
|
2,47 |
▲ %2,07
|
13.562.809,09 |
12:36 |
|
KCAER KOCAER CELIK
|
10,32 |
▲ %1,57
|
48.943.945,94 |
12:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,48 |
▼ %-0,92
|
86.967.989,16 |
12:36 |
|
ASTOR ASTOR ENERJI
|
171,30 |
▲ %6,33
|
3.966.518.805,80 |
12:36 |
|
AKFYE AKFEN YEN. ENERJI
|
3,03 |
▲ %4,48
|
43.087.700,05 |
12:36 |
|
CVKMD CVK MADEN
|
13,38 |
▲ %0,30
|
126.948.399,82 |
12:36 |
|
CWENE CW ENERJI
|
16,10 |
▲ %5,23
|
319.744.299,96 |
12:36 |
|
ENERY ENERYA ENERJI
|
14,23 |
▲ %0,92
|
127.979.210,44 |
12:36 |
|
TABGD TAB GIDA
|
193,30 |
▼ %-0,15
|
23.193.939,10 |
12:36 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,03 |
▲ %6,90
|
69.702.400,30 |
12:36 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,10 |
▲ %3,27
|
17.335.736,34 |
12:35 |
|
OBAMS OBA MAKARNACILIK
|
3,72 |
▲ %2,76
|
15.755.776,82 |
12:36 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73 |
▲ %1,50
|
19.266.783,61 |
12:36 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,30 |
▼ %-0,41
|
49.992.713,30 |
12:36 |
|
ALTNY ALTINAY SAVUNMA
|
11,16 |
▲ %1,64
|
38.108.120,51 |
12:36 |
|
TCKRC KIRAC GALVANIZ
|
120,50 |
▲ %5,61
|
186.025.796,90 |
12:36 |
|
GLRMK GULERMAK AGIR SANAYI
|
107,20 |
▲ %5,41
|
737.437.109,20 |
12:36 |
|
PAHOL PASIFIK HOLDING
|
0,81 |
▲ %5,19
|
54.670.063,40 |
12:36 |
|
TRENJ TR DOGAL ENERJI
|
76,25 |
▼ %-1,61
|
32.353.724,80 |
12:35 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,70 |
▼ %-2,05
|
223.857.388,50 |
12:36 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,28 |
▼ %-1,14
|
1.111.834.042,86 |
12:36 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
