|
BTCIM BATICIM BATI ANADOLU
|
|
5,28 |
1,54 |
1.867.469.168,49 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
70,75 |
-3,35 |
906.056.135,25 |
18:10 |
|
TCELL TURKCELL
|
|
103,70 |
-1,24 |
3.752.047.770,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
54,00 |
-2,96 |
2.875.420.268,00 |
18:10 |
|
VESTL VESTEL
|
|
24,42 |
0,33 |
253.493.906,98 |
18:10 |
|
PETKM PETKIM
|
|
22,02 |
-2,39 |
1.628.723.717,70 |
18:10 |
|
SISE SISE CAM
|
|
43,42 |
-0,60 |
1.740.503.177,10 |
18:10 |
|
MGROS MIGROS TICARET
|
|
623,00 |
-1,19 |
915.341.924,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
88,80 |
-1,28 |
743.315.611,95 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,36 |
0,30 |
9.399.279.690,26 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,30 |
0,78 |
137.470.160,72 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
35,98 |
-1,26 |
1.527.659.599,80 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
105,80 |
1,34 |
938.416.954,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,43 |
1,33 |
162.273.860,30 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,30 |
0,22 |
116.380.237,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,54 |
-1,17 |
117.885.772,41 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,24 |
-0,66 |
753.670.012,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,18 |
-1,03 |
288.574.598,66 |
18:10 |
|
SKBNK SEKERBANK
|
|
11,76 |
-9,95 |
39.650.204,16 |
18:10 |
|
AKBNK AKBANK
|
|
67,60 |
0,82 |
8.847.788.260,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
154.335.254,90 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,76 |
-1,30 |
91.981.456,40 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
-0,97 |
209.301.137,12 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
150,00 |
2,81 |
605.548.542,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
380,25 |
-2,62 |
3.651.832.161,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
570,50 |
2,33 |
883.245.896,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,84 |
-1,11 |
105.215.649,44 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
126,00 |
0,80 |
2.553.134.042,40 |
18:10 |
|
FROTO FORD OTOSAN
|
|
79,00 |
-0,50 |
1.567.653.518,90 |
18:10 |
|
TUPRS TUPRAS
|
|
304,25 |
-3,26 |
8.795.204.413,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
71,05 |
-2,13 |
172.636.444,05 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
34,76 |
-0,57 |
116.462.412,18 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
281,00 |
-1,83 |
1.050.382.716,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,52 |
-6,78 |
964.707.881,07 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,20 |
0,09 |
2.470.235.787,28 |
18:10 |
|
ASELS ASELSAN
|
|
380,25 |
1,06 |
16.406.279.040,75 |
18:10 |
|
CIMSA CIMSA
|
|
49,64 |
-1,02 |
431.181.527,01 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,28 |
-2,08 |
6.246.595.064,56 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,62 |
-2,87 |
3.378.854.213,15 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
105,60 |
-1,40 |
241.511.810,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
197,60 |
-0,30 |
2.099.865.082,70 |
18:10 |
|
PGSUS PEGASUS
|
|
161,60 |
0,75 |
1.577.006.623,80 |
18:10 |
|
ARCLK ARCELIK
|
|
99,00 |
0,00 |
96.974.653,45 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,92 |
-0,62 |
6.802.432.012,81 |
18:10 |
|
TUKAS TUKAS
|
|
2,10 |
-0,94 |
111.280.991,16 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
92,05 |
-2,44 |
563.674.360,75 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
91,15 |
0,05 |
332.609.518,55 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.815,00 |
0,50 |
88.904.183,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
312,00 |
-0,24 |
7.342.997.487,50 |
18:10 |
|
HEKTS HEKTAS
|
|
2,99 |
-3,86 |
1.355.578.180,16 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
164,20 |
2,31 |
2.086.979.902,50 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,96 |
-2,69 |
708.077.365,16 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,50 |
0,10 |
859.537.919,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,69 |
1,51 |
10.074.041.915,49 |
18:10 |
|
OTKAR OTOKAR
|
|
327,00 |
-1,80 |
207.996.041,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
87,10 |
-0,97 |
2.392.079.093,50 |
18:10 |
|
AKSA AKSA
|
|
12,05 |
0,33 |
351.225.534,94 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
422,75 |
-0,53 |
782.757.493,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,48 |
-3,70 |
121.860.536,00 |
18:10 |
|
BERA BERA HOLDING
|
|
13,57 |
-1,67 |
60.559.556,85 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,40 |
-2,77 |
371.883.369,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
402,25 |
-1,89 |
326.623.053,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
256,00 |
0,59 |
703.913.302,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
53,10 |
-3,28 |
229.851.773,55 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,30 |
2,31 |
522.547.769,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,62 |
-0,75 |
259.629.945,31 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,53 |
0,28 |
85.149.351,97 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,92 |
0,77 |
287.047.972,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,28 |
-2,29 |
400.687.836,76 |
18:10 |
|
GENIL GEN ILAC
|
|
9,21 |
-0,97 |
207.912.314,67 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,30 |
-1,57 |
718.973.360,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
40,50 |
-1,36 |
616.125.871,00 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
33,64 |
1,45 |
1.099.159.643,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,74 |
-5,56 |
3.105.096.525,01 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,52 |
-3,55 |
839.812.519,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
348,75 |
9,67 |
887.348.242,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,11 |
-0,96 |
101.933.582,57 |
18:10 |
|
KLRHO KILER HOLDING
|
|
81,15 |
-2,99 |
211.428.366,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
297,00 |
-3,26 |
6.968.848.381,75 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,14 |
-3,39 |
471.409.787,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
100,40 |
2,08 |
1.787.474.217,40 |
18:10 |
|
CWENE CW ENERJI
|
|
37,30 |
-5,43 |
849.488.318,60 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
155,00 |
-8,28 |
9.543.042.801,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,70 |
0,61 |
681.268.865,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,00 |
-0,30 |
509.987.711,68 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,57 |
0,42 |
405.991.008,03 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,75 |
0,30 |
149.892.581,05 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,42 |
-1,07 |
166.180.230,18 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,21 |
-2,62 |
188.698.722,12 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.470,00 |
5,56 |
809.352.033,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,67 |
-1,94 |
303.424.345,51 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,00 |
-0,12 |
256.031.162,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,30 |
0,18 |
406.854.087,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.048,00 |
-2,48 |
1.634.954.854,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,08 |
-3,71 |
642.521.539,59 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,20 |
1,79 |
899.060.318,09 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,42 |
-2,07 |
364.616.324,70 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
100,30 |
-3,65 |
680.945.378,45 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
136,10 |
1,64 |
1.791.644.825,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,12 |
-2,83 |
11.272.434.190,56 |
18:10 |
markasıdır.
Haber Gönder
