|
BTCIM BATI CIMENTO
|
|
6,26 |
1,95 |
366.970.326,49 |
18:10 |
|
VESTL VESTEL
|
|
26,04 |
-0,61 |
101.447.431,78 |
18:10 |
|
TCELL TURKCELL
|
|
107,90 |
1,98 |
2.293.644.660,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
75,90 |
-2,00 |
210.957.872,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,65 |
1,19 |
3.555.612.719,25 |
18:10 |
|
PETKM PETKIM
|
|
21,02 |
-6,74 |
1.776.817.966,52 |
18:10 |
|
MGROS MIGROS TICARET
|
|
662,50 |
-0,67 |
1.297.648.239,50 |
18:10 |
|
SISE SISE CAM
|
|
45,48 |
-1,81 |
2.640.595.887,98 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,95 |
-0,99 |
1.359.027.872,95 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,80 |
0,48 |
289.401.903,62 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,80 |
2,92 |
666.300.914,80 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,73 |
0,69 |
265.937.871,68 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
45,42 |
-3,81 |
3.928.117.176,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,20 |
2,39 |
6.564.555.541,56 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,70 |
0,74 |
1.892.785.994,24 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,20 |
-0,64 |
220.422.592,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,03 |
-1,94 |
148.723.663,31 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,86 |
0,88 |
204.932.178,10 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,94 |
-0,46 |
317.980.563,93 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,10 |
-1,79 |
412.679.534,76 |
18:10 |
|
SARKY SARKUYSAN
|
|
31,72 |
-0,88 |
870.659.124,76 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,95 |
-3,19 |
1.476.779.750,44 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
151,70 |
0,80 |
1.024.804.104,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
129,50 |
2,86 |
4.423.711.749,70 |
18:10 |
|
AKBNK AKBANK
|
|
67,15 |
3,55 |
11.734.343.516,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
297,50 |
-0,50 |
673.621.217,25 |
18:10 |
|
TUPRS TUPRAS
|
|
232,20 |
-2,40 |
7.147.369.905,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
373,00 |
-2,10 |
3.601.567.558,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,60 |
-1,78 |
115.017.590,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
88,60 |
-0,39 |
2.733.325.525,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
86,10 |
0,35 |
301.300.360,55 |
18:10 |
|
ASELS ASELSAN
|
|
362,25 |
-5,54 |
16.558.020.485,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,60 |
-2,17 |
2.432.757.510,00 |
18:10 |
|
CIMSA CIMSA
|
|
51,40 |
-1,53 |
221.807.477,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
580,00 |
1,67 |
3.191.451.997,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,16 |
-2,98 |
511.278.808,38 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,94 |
2,04 |
169.713.373,66 |
18:10 |
|
KCHOL KOC HOLDING
|
|
191,20 |
1,38 |
3.131.451.284,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
78,80 |
-3,90 |
1.048.638.035,70 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,66 |
2,68 |
1.045.792.314,44 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
115,20 |
-0,17 |
711.445.591,60 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.996,00 |
-0,45 |
256.708.699,00 |
18:10 |
|
OTKAR OTOKAR
|
|
379,25 |
2,09 |
565.440.861,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
299,75 |
0,93 |
13.713.372.544,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,10 |
0,70 |
584.356.407,25 |
18:10 |
|
HEKTS HEKTAS
|
|
4,43 |
0,91 |
3.174.582.499,52 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
92,00 |
1,43 |
3.761.182.005,25 |
18:10 |
|
AKSA AKSA
|
|
10,75 |
1,80 |
194.652.456,06 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
264,00 |
0,48 |
581.051.208,50 |
18:10 |
|
PGSUS PEGASUS
|
|
171,20 |
0,71 |
1.636.169.900,40 |
18:10 |
|
ARCLK ARCELIK
|
|
105,50 |
-0,19 |
190.205.743,30 |
18:10 |
|
TUKAS TUKAS
|
|
2,43 |
-0,41 |
265.866.797,93 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,59 |
-1,52 |
8.346.029.093,77 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,10 |
-0,50 |
7.077.531.451,68 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,72 |
2,46 |
6.970.131.376,69 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,32 |
2,63 |
2.258.187.032,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
522,50 |
-3,24 |
1.030.793.663,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,50 |
-0,05 |
249.745.123,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,90 |
-2,03 |
318.344.423,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,20 |
-1,64 |
191.886.282,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
454,00 |
-1,30 |
213.774.860,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
222,50 |
5,80 |
907.948.882,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,28 |
-1,59 |
256.236.867,66 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,94 |
-0,10 |
440.817.386,14 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,80 |
1,43 |
707.406.666,40 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,85 |
1,29 |
713.803.921,88 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,56 |
-5,62 |
1.793.723.162,69 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,22 |
-6,22 |
955.298.184,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,55 |
0,00 |
416.195.816,46 |
18:10 |
|
GENIL GEN ILAC
|
|
8,26 |
-2,36 |
356.716.776,58 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,05 |
-0,79 |
2.588.723.717,65 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
56,45 |
-9,97 |
5.120.281.878,85 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
49,44 |
-3,06 |
2.963.301.282,25 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,32 |
8,14 |
1.395.046.417,35 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,64 |
2,80 |
1.074.513.073,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,00 |
0,47 |
117.843.323,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,89 |
0,20 |
203.558.454,34 |
18:10 |
|
KLRHO KILER HOLDING
|
|
107,50 |
6,44 |
1.123.540.529,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
322,75 |
-9,97 |
17.401.772.195,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
45,30 |
0,44 |
999.798.322,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,50 |
4,98 |
4.618.127.903,60 |
18:10 |
|
CWENE CW ENERJI
|
|
39,94 |
-2,35 |
910.045.354,40 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
148,50 |
10,00 |
8.323.939.813,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
106,40 |
-1,48 |
456.321.976,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,04 |
1,28 |
803.213.568,43 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,91 |
1,25 |
284.718.924,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,86 |
9,93 |
583.003.352,73 |
18:10 |
|
TABGD TAB GIDA
|
|
281,00 |
2,65 |
204.277.460,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,18 |
0,75 |
559.510.170,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,61 |
-1,93 |
260.804.038,38 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,55 |
-1,55 |
347.525.764,57 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
205,90 |
-1,39 |
132.719.762,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,60 |
0,45 |
1.180.587.169,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.257,00 |
2,59 |
1.261.038.476,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,73 |
-0,15 |
93.934.559,21 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,05 |
3,70 |
785.703.906,72 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,66 |
0,61 |
655.514.499,62 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
91,20 |
2,24 |
219.685.530,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,40 |
0,42 |
557.068.565,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,30 |
2,55 |
5.761.472.349,08 |
18:10 |
markasıdır.
Haber Gönder
