|
BTCIM BATICIM BATI ANADOLU
|
2,07 |
▼ %-9,61
|
390.477.383,57 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
33,10 |
▼ %-9,96
|
1.013.413.520,70 |
18:10 |
|
TCELL TURKCELL
|
98,35 |
▼ %-1,60
|
2.123.471.503,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,55 |
▼ %-2,01
|
1.317.922.144,75 |
18:10 |
|
VESTL VESTEL
|
18,91 |
▼ %-7,49
|
183.003.919,83 |
18:10 |
|
PETKM PETKIM
|
20,20 |
▼ %-4,08
|
1.899.392.469,18 |
18:10 |
|
SISE SISE CAM
|
38,38 |
▼ %-2,19
|
1.520.558.557,00 |
18:10 |
|
MGROS MIGROS TICARET
|
532,00 |
▲ %1,62
|
1.653.182.089,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,40 |
▼ %-1,21
|
658.620.067,05 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,52 |
▼ %-0,73
|
4.203.887.442,02 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,48 |
▼ %-0,76
|
155.150.781,72 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,12 |
▲ %0,49
|
1.496.621.570,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,60 |
▼ %-0,56
|
729.983.194,20 |
18:10 |
|
TSKB T.S.K.B.
|
10,04 |
▼ %-3,00
|
342.466.427,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
151,30 |
▼ %-2,13
|
127.584.960,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,97 |
▼ %-4,37
|
75.173.593,76 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,82 |
▲ %0,06
|
1.156.004.084,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,69 |
▼ %-2,23
|
146.765.961,62 |
18:10 |
|
SKBNK SEKERBANK
|
5,14 |
▼ %-5,69
|
358.963.121,88 |
18:10 |
|
AKBNK AKBANK
|
70,10 |
▼ %-1,13
|
8.106.294.117,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,81 |
▼ %-7,95
|
159.511.687,22 |
18:10 |
|
SARKY SARKUYSAN
|
20,14 |
▼ %-4,46
|
69.127.496,23 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,31 |
▼ %-5,71
|
225.230.459,08 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
264,75 |
▼ %-4,59
|
1.393.345.086,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
426,50 |
▲ %0,41
|
2.749.766.984,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
649,50 |
▼ %-3,35
|
960.216.596,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,20 |
▼ %-2,58
|
66.401.962,56 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,40 |
▼ %-0,31
|
3.068.440.119,70 |
18:10 |
|
FROTO FORD OTOSAN
|
74,95 |
▼ %-2,41
|
1.316.908.086,15 |
18:10 |
|
TUPRS TUPRAS
|
398,25 |
▼ %-1,91
|
7.053.728.778,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,85 |
▼ %-6,79
|
540.054.217,70 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
8,09 |
▼ %-9,91
|
28.033.250,41 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
278,75 |
▼ %-3,88
|
676.065.486,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,61 |
▼ %-6,24
|
412.524.033,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
47,16 |
▲ %0,43
|
2.408.065.502,78 |
18:10 |
|
ASELS ASELSAN
|
367,25 |
▼ %-1,34
|
9.039.223.966,75 |
18:10 |
|
CIMSA CIMSA
|
42,88 |
▲ %0,19
|
288.574.195,64 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,48 |
▼ %-0,69
|
3.027.353.434,46 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,92 |
▼ %-1,71
|
1.863.920.074,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,00 |
▼ %-2,80
|
367.534.332,30 |
18:10 |
|
KCHOL KOC HOLDING
|
214,00 |
▼ %-1,15
|
4.401.330.202,50 |
18:10 |
|
PGSUS PEGASUS
|
143,70 |
▼ %-2,04
|
932.666.293,80 |
18:10 |
|
ARCLK ARCELIK
|
86,80 |
▲ %1,17
|
174.738.177,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,96 |
▼ %-0,84
|
5.932.496.471,99 |
18:10 |
|
TUKAS TUKAS
|
2,19 |
▼ %-4,37
|
444.296.107,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,15 |
▼ %-3,35
|
292.796.398,15 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,20 |
▼ %-0,90
|
314.884.937,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.450,00 |
▼ %-4,61
|
84.231.452,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,00 |
▼ %-1,29
|
8.260.876.933,75 |
18:10 |
|
HEKTS HEKTAS
|
2,08 |
▼ %-4,59
|
461.527.083,73 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,30 |
▼ %-9,98
|
44.545.072,50 |
18:10 |
|
AEFES ANADOLU EFES
|
18,06 |
▼ %-4,09
|
579.986.246,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
267,75 |
▼ %-1,83
|
577.905.615,50 |
18:10 |
|
SASA SASA POLYESTER
|
1,88 |
▼ %-9,62
|
6.472.819.391,08 |
18:10 |
|
OTKAR OTOKAR
|
298,50 |
▼ %-1,57
|
79.595.130,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,90 |
▼ %-1,53
|
2.453.302.479,15 |
18:10 |
|
AKSA AKSA
|
10,43 |
▼ %-3,52
|
117.168.943,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
442,25 |
▼ %-3,44
|
1.211.346.428,25 |
18:10 |
|
MAVI MAVI GIYIM
|
37,32 |
▼ %-1,89
|
226.483.925,24 |
18:10 |
|
BERA BERA HOLDING
|
11,02 |
▼ %-3,67
|
64.037.111,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,00 |
▼ %-0,28
|
232.211.911,40 |
18:10 |
|
MPARK MLP SAGLIK
|
420,50 |
▼ %-1,52
|
91.508.588,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
105,30 |
▼ %-10,00
|
502.175,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,05 |
▼ %-0,35
|
203.349.087,95 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,64 |
▼ %-2,18
|
222.183.143,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,66 |
▼ %-3,90
|
1.623.413.762,87 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54 |
▼ %-5,93
|
41.396.410,66 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,07 |
▼ %-6,33
|
46.309.922,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,03 |
▼ %-9,65
|
296.296.396,21 |
18:10 |
|
GENIL GEN ILAC
|
6,62 |
▼ %-9,93
|
270.239.521,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48 |
▼ %-6,53
|
709.386.614,26 |
18:10 |
|
MAGEN MARGUN ENERJI
|
14,50 |
▼ %-9,99
|
1.653.072,50 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
24,56 |
▼ %-9,97
|
2.151.242.552,36 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,77 |
▼ %-9,69
|
162.427.238,69 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,61 |
▼ %-9,98
|
60.317.938,18 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,00 |
▼ %-4,15
|
66.052.449,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,88 |
▼ %-6,80
|
63.568.124,85 |
18:10 |
|
KLRHO KILER HOLDING
|
22,54 |
▼ %-9,98
|
10.667.641,04 |
18:10 |
|
ASTOR ASTOR ENERJI
|
235,20 |
▼ %-9,97
|
208.172.697,60 |
18:10 |
|
CVKMD CVK MADEN
|
12,82 |
▼ %-9,85
|
386.424.825,67 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
55,35 |
▼ %-10,00
|
1.231.684.372,30 |
18:10 |
|
CWENE CW ENERJI
|
22,28 |
▼ %-9,94
|
63.885.805,68 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85 |
▼ %-9,95
|
35.757.410,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52 |
▼ %-9,95
|
2.790.555,12 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,79 |
▼ %-9,98
|
54.377.552,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,70 |
▼ %-6,00
|
1.298.381.099,34 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,58 |
▼ %-9,82
|
86.008.556,85 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
14,36 |
▼ %-9,97
|
173.976.036,53 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,45 |
▼ %-0,22
|
71.880.518,27 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
246,20 |
▼ %-9,98
|
675.819,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,30 |
▼ %-5,96
|
590.061.381,77 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
123,00 |
▲ %5,94
|
404.513.008,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,00 |
▼ %-3,95
|
579.672.055,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.057,00 |
▼ %-9,97
|
798.035,00 |
18:10 |
|
BALSU BALSU GIDA
|
6,66 |
▼ %-10,00
|
630.635.652,59 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,06 |
▲ %1,01
|
1.285.206.416,34 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,87 |
▼ %-9,38
|
216.841.064,49 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,70 |
▼ %-6,95
|
186.716.795,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,80 |
▼ %-2,56
|
947.502.713,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,66 |
▼ %-6,38
|
3.975.727.237,26 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
