|
BTCIM BATI CIMENTO
|
|
5,92 |
0,00 |
260.843.826,68 |
16:36 |
|
KUYAS KUYAS YATIRIM
|
|
67,60 |
-1,60 |
820.011.593,70 |
16:37 |
|
TCELL TURKCELL
|
|
114,40 |
-0,44 |
1.255.090.381,70 |
16:37 |
|
TTKOM TURK TELEKOM
|
|
64,55 |
-0,77 |
1.730.492.523,40 |
16:37 |
|
VESTL VESTEL
|
|
25,04 |
-0,32 |
63.722.784,12 |
16:36 |
|
PETKM PETKIM
|
|
19,55 |
1,03 |
2.292.444.973,71 |
16:37 |
|
SISE SISE CAM
|
|
45,92 |
-1,03 |
1.538.104.940,80 |
16:37 |
|
MGROS MIGROS TICARET
|
|
697,00 |
-0,29 |
1.046.065.695,50 |
16:37 |
|
ENKAI ENKA INSAAT
|
|
94,00 |
-2,19 |
1.259.602.400,15 |
16:37 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,48 |
0,05 |
3.771.520.651,92 |
16:37 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,38 |
-0,27 |
173.542.545,20 |
16:37 |
|
HALKB T. HALK BANKASI
|
|
48,22 |
-1,07 |
2.155.302.796,44 |
16:37 |
|
AKSEN AKSA ENERJI
|
|
82,35 |
0,43 |
218.136.892,90 |
16:36 |
|
TSKB T.S.K.B.
|
|
12,15 |
-1,14 |
123.348.940,91 |
16:37 |
|
DOAS DOGUS OTOMOTIV
|
|
204,30 |
0,15 |
334.600.198,10 |
16:37 |
|
ZOREN ZORLU ENERJI
|
|
2,94 |
-0,34 |
50.937.522,35 |
16:36 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,24 |
0,77 |
1.710.123.731,52 |
16:37 |
|
DOHOL DOGAN HOLDING
|
|
22,72 |
-2,07 |
141.269.402,88 |
16:36 |
|
SKBNK SEKERBANK
|
|
14,44 |
-1,70 |
241.922.067,76 |
16:36 |
|
AKBNK AKBANK
|
|
77,05 |
0,39 |
7.300.590.015,60 |
16:37 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
-0,93 |
87.246.195,35 |
16:36 |
|
SARKY SARKUYSAN
|
|
28,76 |
-0,42 |
263.395.497,40 |
16:37 |
|
FENER FENERBAHCE FUTBOL
|
|
3,26 |
-1,51 |
376.530.436,28 |
16:37 |
|
TKFEN TEKFEN HOLDING
|
|
135,40 |
0,07 |
397.208.589,10 |
16:37 |
|
BIMAS BIM MAGAZALAR
|
|
390,50 |
-0,89 |
3.201.519.337,75 |
16:37 |
|
BRSAN BORUSAN BORU SANAYI
|
|
626,00 |
-2,19 |
1.013.674.305,50 |
16:37 |
|
ANSGR ANADOLU SIGORTA
|
|
28,14 |
-0,99 |
83.599.930,48 |
16:36 |
|
GARAN GARANTI BANKASI
|
|
140,90 |
-0,07 |
3.452.987.100,90 |
16:37 |
|
FROTO FORD OTOSAN
|
|
91,60 |
1,66 |
2.082.286.596,90 |
16:37 |
|
TUPRS TUPRAS
|
|
226,20 |
-2,46 |
5.244.047.229,20 |
16:37 |
|
ECILC ECZACIBASI ILAC
|
|
85,10 |
1,31 |
621.822.665,50 |
16:36 |
|
BSOKE BATISOKE CIMENTO
|
|
34,84 |
0,52 |
80.855.420,16 |
16:35 |
|
TOASO TOFAS OTO. FAB.
|
|
324,25 |
2,85 |
952.267.018,25 |
16:37 |
|
ODAS ODAS ELEKTRIK
|
|
7,86 |
1,42 |
411.555.494,96 |
16:36 |
|
KRDMD KARDEMIR (D)
|
|
41,14 |
0,24 |
1.434.706.811,38 |
16:37 |
|
ASELS ASELSAN
|
|
395,25 |
5,19 |
9.003.814.757,50 |
16:37 |
|
CIMSA CIMSA
|
|
51,55 |
0,29 |
206.603.616,55 |
16:37 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,40 |
0,50 |
3.780.378.920,90 |
16:37 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,38 |
2,49 |
2.230.089.926,46 |
16:37 |
|
ALARK ALARKO HOLDING
|
|
101,10 |
-7,59 |
980.020.787,60 |
16:36 |
|
KCHOL KOC HOLDING
|
|
200,50 |
1,88 |
3.691.104.118,80 |
16:37 |
|
PGSUS PEGASUS
|
|
184,50 |
1,82 |
3.252.131.097,20 |
16:37 |
|
ARCLK ARCELIK
|
|
105,40 |
-0,66 |
148.512.715,70 |
16:36 |
|
ISCTR IS BANKASI (C)
|
|
15,03 |
0,94 |
5.561.609.647,57 |
16:37 |
|
TUKAS TUKAS
|
|
2,40 |
-0,83 |
135.846.806,11 |
16:36 |
|
ULKER ULKER BISKUVI
|
|
115,10 |
-1,37 |
463.622.138,90 |
16:37 |
|
CCOLA COCA COLA ICECEK
|
|
80,05 |
-2,97 |
375.248.168,45 |
16:37 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.992,00 |
-1,82 |
93.979.930,00 |
16:36 |
|
THYAO TURK HAVA YOLLARI
|
|
327,00 |
0,38 |
15.950.402.249,00 |
16:37 |
|
HEKTS HEKTAS
|
|
4,01 |
0,75 |
1.387.461.975,19 |
16:37 |
|
AEFES ANADOLU EFES
|
|
21,36 |
0,28 |
653.419.411,48 |
16:37 |
|
TAVHL TAV HAVALIMANLARI
|
|
301,00 |
3,08 |
1.462.815.427,25 |
16:37 |
|
SASA SASA POLYESTER
|
|
2,71 |
0,74 |
7.334.872.790,02 |
16:37 |
|
OTKAR OTOKAR
|
|
357,75 |
0,42 |
352.401.721,50 |
16:37 |
|
SAHOL SABANCI HOLDING
|
|
101,20 |
0,00 |
1.939.350.718,50 |
16:37 |
|
AKSA AKSA
|
|
12,46 |
3,66 |
672.135.007,61 |
16:37 |
|
GUBRF GUBRE FABRIK.
|
|
529,00 |
0,47 |
1.252.673.807,50 |
16:37 |
|
MAVI MAVI GIYIM
|
|
42,36 |
-0,75 |
187.851.278,38 |
16:36 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,12 |
-0,29 |
89.526.847,70 |
16:37 |
|
ENJSA ENERJISA ENERJI
|
|
107,70 |
-0,74 |
182.740.298,00 |
16:37 |
|
MPARK MLP SAGLIK
|
|
435,25 |
-3,81 |
378.939.925,75 |
16:36 |
|
RALYH RAL YATIRIM HOLDING
|
|
206,90 |
-5,09 |
414.277.734,10 |
16:36 |
|
SOKM SOK MARKETLER TICARET
|
|
50,40 |
-1,08 |
167.106.337,75 |
16:37 |
|
OYAKC OYAK CIMENTO
|
|
22,00 |
-0,27 |
408.892.941,72 |
16:36 |
|
TURSG TURKIYE SIGORTA
|
|
6,60 |
-0,75 |
420.520.665,33 |
16:37 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,83 |
9,98 |
805.722.198,24 |
16:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,18 |
-1,09 |
108.196.854,84 |
16:37 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,06 |
-2,17 |
262.255.522,07 |
16:36 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
0,00 |
314.377.145,25 |
16:37 |
|
GENIL GEN ILAC
|
|
9,46 |
10,00 |
146.538.058,26 |
16:35 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
85,00 |
-0,29 |
1.997.996.554,10 |
16:37 |
|
MAGEN MARGUN ENERJI
|
|
34,24 |
-1,44 |
438.464.280,62 |
16:36 |
|
MIATK MIA TEKNOLOJI
|
|
46,80 |
0,99 |
1.475.571.524,26 |
16:37 |
|
PSGYO PASIFIK GMYO
|
|
3,58 |
8,16 |
1.770.809.749,86 |
16:37 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,54 |
-2,04 |
2.965.665.499,52 |
16:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,50 |
-0,39 |
132.848.943,50 |
16:36 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,67 |
-0,21 |
140.611.922,33 |
16:36 |
|
KLRHO KILER HOLDING
|
|
93,50 |
-4,20 |
466.154.521,40 |
16:37 |
|
ASTOR ASTOR ENERJI
|
|
299,50 |
4,36 |
12.347.081.490,00 |
16:37 |
|
CVKMD CVK MADEN
|
|
46,26 |
7,23 |
1.319.807.635,52 |
16:36 |
|
EUPWR EUROPOWER ENERJI
|
|
98,75 |
-1,10 |
4.027.424.725,35 |
16:37 |
|
CWENE CW ENERJI
|
|
40,02 |
1,47 |
804.709.801,12 |
16:36 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
169,10 |
-1,91 |
2.558.852.652,70 |
16:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
107,30 |
-3,77 |
1.232.745.666,70 |
16:36 |
|
IZENR IZDEMIR ENERJI
|
|
10,20 |
3,76 |
391.287.523,18 |
16:36 |
|
ENERY ENERYA ENERJI
|
|
9,49 |
2,15 |
767.474.726,30 |
16:37 |
|
REEDR REEDER TEKNOLOJI
|
|
7,29 |
-1,09 |
133.670.461,07 |
16:37 |
|
TABGD TAB GIDA
|
|
262,50 |
-1,32 |
83.638.259,00 |
16:36 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,62 |
7,98 |
673.051.176,92 |
16:37 |
|
OBAMS OBA MAKARNACILIK
|
|
7,28 |
3,70 |
423.463.068,32 |
16:37 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,92 |
0,25 |
160.317.529,68 |
16:36 |
|
GRTHO GRAINTURK HOLDING
|
|
229,00 |
-1,84 |
630.191.797,50 |
16:37 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,00 |
3,03 |
1.225.093.882,90 |
16:37 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.762,50 |
-1,69 |
951.838.725,00 |
16:37 |
|
BALSU BALSU GIDA
|
|
14,33 |
3,47 |
221.037.263,58 |
16:37 |
|
EFOR EFOR YATIRIM
|
|
14,07 |
2,70 |
690.585.575,54 |
16:37 |
|
PAHOL PASIFIK HOLDING
|
|
1,62 |
-2,99 |
1.512.138.266,61 |
16:37 |
|
TRENJ TR DOGAL ENERJI
|
|
89,35 |
2,00 |
147.864.182,25 |
16:36 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
115,50 |
3,31 |
473.400.356,10 |
16:36 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,66 |
4,60 |
5.675.251.130,02 |
16:37 |
markasıdır.
Haber Gönder
