|
BTCIM BATICIM BATI ANADOLU
|
3,84 |
▼ %-4,00
|
411.431.178,94 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,05 |
▲ %2,91
|
1.027.161.325,75 |
18:10 |
|
TCELL TURKCELL
|
97,20 |
▲ %0,67
|
3.596.094.633,05 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,80 |
▼ %-1,45
|
2.116.199.241,24 |
18:10 |
|
VESTL VESTEL
|
24,86 |
▲ %10,00
|
484.166.332,46 |
18:10 |
|
PETKM PETKIM
|
19,95 |
▼ %-2,30
|
1.982.646.445,54 |
18:10 |
|
SISE SISE CAM
|
39,10 |
▼ %-1,16
|
1.647.911.757,84 |
18:10 |
|
MGROS MIGROS TICARET
|
525,00 |
▼ %-0,76
|
1.515.881.696,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,80 |
▼ %-2,36
|
1.286.164.115,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08 |
▼ %-2,01
|
11.899.182.218,40 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,70 |
▲ %2,24
|
345.889.261,88 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,96 |
▲ %9,98
|
3.442.085.861,56 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,50 |
▲ %3,76
|
701.684.176,40 |
18:10 |
|
TSKB T.S.K.B.
|
10,97 |
▼ %-0,18
|
214.801.238,21 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
161,70 |
▼ %-1,52
|
114.972.776,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,44 |
▲ %5,63
|
304.209.467,53 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,08 |
▲ %4,67
|
1.676.875.384,36 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,58 |
▼ %-0,28
|
58.804.078,04 |
18:10 |
|
SKBNK SEKERBANK
|
6,29 |
▼ %-0,47
|
719.991.242,78 |
18:10 |
|
AKBNK AKBANK
|
71,50 |
▼ %-0,63
|
10.912.203.306,70 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,03 |
▼ %-2,83
|
171.289.499,65 |
18:10 |
|
SARKY SARKUYSAN
|
24,10 |
▼ %-1,79
|
90.775.017,32 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,05 |
▼ %-1,29
|
345.131.543,22 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
209,30 |
▼ %-2,33
|
986.386.003,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
406,25 |
▼ %-0,49
|
3.041.425.844,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
694,50 |
▼ %-1,77
|
1.316.915.880,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,50 |
▼ %-1,34
|
88.725.443,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,00 |
▼ %-0,68
|
3.680.506.117,90 |
18:10 |
|
FROTO FORD OTOSAN
|
76,25 |
▼ %-1,29
|
1.197.931.462,60 |
18:10 |
|
TUPRS TUPRAS
|
392,25 |
▼ %-2,61
|
13.505.423.493,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
72,50 |
▼ %-3,40
|
423.954.316,95 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
24,34 |
▼ %-9,45
|
315.643.225,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
260,50 |
▼ %-2,80
|
1.058.052.842,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,37 |
▼ %-1,34
|
373.530.262,99 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,60 |
▲ %0,45
|
2.254.303.557,04 |
18:10 |
|
ASELS ASELSAN
|
380,75 |
▼ %-0,98
|
9.131.677.605,00 |
18:10 |
|
CIMSA CIMSA
|
44,00 |
▲ %0,46
|
299.241.094,38 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,60 |
▼ %-0,48
|
5.961.643.845,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,06 |
▲ %1,57
|
1.955.579.182,69 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,40 |
▲ %2,32
|
528.371.296,30 |
18:10 |
|
KCHOL KOC HOLDING
|
213,00 |
▼ %-0,79
|
7.316.088.822,70 |
18:10 |
|
PGSUS PEGASUS
|
149,00 |
▼ %-1,91
|
1.993.532.274,40 |
18:10 |
|
ARCLK ARCELIK
|
90,25 |
- %0
|
145.585.153,25 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,78 |
▲ %0,24
|
7.070.186.473,44 |
18:10 |
|
TUKAS TUKAS
|
1,98 |
▼ %-1,49
|
143.158.537,77 |
18:10 |
|
ULKER ULKER BISKUVI
|
89,95 |
▼ %-0,39
|
345.163.477,45 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,35 |
▲ %2,08
|
439.980.097,55 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.645,00 |
▼ %-1,14
|
78.098.479,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50 |
▼ %-3,32
|
20.173.511.210,00 |
18:10 |
|
HEKTS HEKTAS
|
2,65 |
▼ %-2,21
|
519.908.232,51 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
210,50 |
▲ %0,96
|
215.764.764,00 |
18:10 |
|
AEFES ANADOLU EFES
|
17,99 |
▼ %-0,50
|
646.527.191,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
261,00 |
▲ %0,29
|
1.028.841.242,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,27 |
▼ %-3,81
|
4.483.250.227,96 |
18:10 |
|
OTKAR OTOKAR
|
316,50 |
▼ %-1,40
|
118.608.939,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,50 |
▼ %-0,75
|
3.735.308.047,95 |
18:10 |
|
AKSA AKSA
|
10,71 |
▲ %0,09
|
183.688.977,37 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
475,75 |
▲ %1,01
|
1.218.761.744,75 |
18:10 |
|
MAVI MAVI GIYIM
|
36,86 |
▼ %-0,59
|
119.139.057,16 |
18:10 |
|
BERA BERA HOLDING
|
13,60 |
▲ %0,15
|
87.247.565,72 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,20 |
▲ %2,17
|
542.789.813,70 |
18:10 |
|
MPARK MLP SAGLIK
|
412,25 |
▼ %-0,30
|
322.822.580,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
258,25 |
▼ %-0,10
|
480.361.750,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,10 |
▲ %0,97
|
298.323.528,05 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,90 |
▲ %0,92
|
271.962.840,54 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,06 |
▼ %-0,66
|
403.332.398,80 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37 |
▼ %-5,07
|
152.905.128,11 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16 |
▲ %1,61
|
151.451.238,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33 |
▲ %2,31
|
658.977.580,73 |
18:10 |
|
GENIL GEN ILAC
|
11,33 |
▼ %-2,50
|
281.375.875,21 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65 |
▼ %-9,95
|
116.594.565,95 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,02 |
▲ %0,12
|
531.459.662,28 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
27,50 |
▲ %0,22
|
281.581.020,02 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,10 |
▼ %-1,90
|
587.285.498,29 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,04 |
▲ %3,61
|
1.099.188.236,43 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25 |
▲ %1,42
|
232.046.440,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,84 |
▼ %-0,26
|
100.279.415,51 |
18:10 |
|
KLRHO KILER HOLDING
|
65,15 |
▼ %-1,29
|
63.167.742,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
316,00 |
▼ %-0,24
|
8.717.523.019,00 |
18:10 |
|
CVKMD CVK MADEN
|
16,22 |
▲ %0,37
|
448.194.277,03 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
83,15 |
▼ %-9,96
|
205.190.502,25 |
18:10 |
|
CWENE CW ENERJI
|
33,34 |
▼ %-3,42
|
2.089.629.130,84 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,00 |
▼ %-9,81
|
14.477.392.962,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
195,40 |
▼ %-10,00
|
3.191.162.959,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,13 |
▲ %0,14
|
1.052.706.426,55 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,50 |
▲ %3,24
|
570.092.066,26 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,51 |
▼ %-2,48
|
80.123.689,84 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,56 |
▼ %-0,20
|
171.191.421,67 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,52 |
▲ %0,36
|
306.340.162,08 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00 |
▼ %-9,99
|
319.711.135,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,45 |
▲ %0,29
|
362.612.968,06 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
197,30 |
▼ %-4,08
|
531.910.150,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90 |
▼ %-2,72
|
567.847.425,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.216,00 |
▲ %1,19
|
6.207.381.090,00 |
18:10 |
|
BALSU BALSU GIDA
|
9,90 |
▲ %3,13
|
749.752.363,17 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,90 |
▼ %-7,04
|
754.602.668,36 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,31 |
▼ %-2,24
|
219.135.939,73 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
107,00 |
▲ %2,88
|
133.030.285,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,70 |
▲ %2,23
|
751.430.839,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30 |
▲ %1,90
|
5.511.626.608,22 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
