|
BTCIM BATICIM BATI ANADOLU
|
|
4,70 |
-2,08 |
517.734.617,90 |
18:10 |
|
VESTL VESTEL
|
|
22,10 |
-0,72 |
162.551.320,46 |
18:10 |
|
TCELL TURKCELL
|
|
103,10 |
-2,09 |
2.672.421.143,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
65,20 |
-2,54 |
1.024.511.039,25 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,45 |
-0,98 |
2.724.376.674,20 |
18:10 |
|
PETKM PETKIM
|
|
18,45 |
-1,70 |
1.882.160.192,61 |
18:10 |
|
MGROS MIGROS TICARET
|
|
630,00 |
-4,26 |
1.814.958.289,50 |
18:10 |
|
SISE SISE CAM
|
|
40,84 |
-1,54 |
1.733.232.843,56 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
85,90 |
-0,35 |
723.296.162,35 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
33,12 |
-0,90 |
171.957.316,26 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
78,80 |
-4,25 |
919.920.696,50 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,87 |
-1,27 |
102.382.149,19 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
32,44 |
-3,80 |
2.151.210.126,92 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,06 |
0,18 |
6.340.903.460,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,08 |
-1,22 |
1.298.389.589,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,90 |
-0,10 |
223.127.315,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,26 |
-1,31 |
58.210.430,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,80 |
-1,42 |
158.352.400,20 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,02 |
1,35 |
1.303.142.087,69 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,00 |
232.830.512,95 |
18:10 |
|
SARKY SARKUYSAN
|
|
24,84 |
0,49 |
103.336.290,26 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,17 |
1,60 |
444.667.534,96 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
221,60 |
-0,14 |
2.294.447.242,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
126,50 |
-0,08 |
3.935.320.669,90 |
18:10 |
|
AKBNK AKBANK
|
|
66,15 |
-0,97 |
11.110.497.301,55 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
267,00 |
1,04 |
1.657.060.551,75 |
18:10 |
|
TUPRS TUPRAS
|
|
336,50 |
-1,03 |
13.226.746.194,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
377,25 |
-1,82 |
3.145.962.089,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,20 |
-4,02 |
176.326.556,36 |
18:10 |
|
FROTO FORD OTOSAN
|
|
78,85 |
1,87 |
2.318.743.714,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
70,30 |
-0,28 |
202.352.633,95 |
18:10 |
|
ASELS ASELSAN
|
|
356,25 |
0,00 |
10.017.413.573,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,46 |
0,85 |
1.642.746.223,24 |
18:10 |
|
CIMSA CIMSA
|
|
45,00 |
-0,22 |
326.435.562,92 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
632,00 |
0,48 |
3.887.664.104,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,31 |
0,14 |
332.813.233,66 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,08 |
-1,15 |
234.712.872,72 |
18:10 |
|
KCHOL KOC HOLDING
|
|
199,90 |
-1,96 |
5.794.466.991,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
86,65 |
-3,78 |
1.025.929.836,25 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,02 |
-3,22 |
925.626.246,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
87,80 |
-1,57 |
326.760.967,95 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.793,00 |
-6,22 |
213.728.739,00 |
18:10 |
|
OTKAR OTOKAR
|
|
291,25 |
0,26 |
195.478.663,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
301,00 |
-0,66 |
13.462.491.801,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
104,70 |
-2,15 |
490.233.259,50 |
18:10 |
|
HEKTS HEKTAS
|
|
2,82 |
-1,05 |
741.539.850,80 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
178,80 |
0,28 |
201.330.032,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
87,60 |
-1,02 |
2.617.216.228,95 |
18:10 |
|
AKSA AKSA
|
|
12,41 |
1,55 |
247.680.752,54 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
274,50 |
0,46 |
911.452.091,00 |
18:10 |
|
PGSUS PEGASUS
|
|
149,70 |
-1,06 |
1.268.984.966,50 |
18:10 |
|
ARCLK ARCELIK
|
|
97,00 |
-0,46 |
102.093.302,25 |
18:10 |
|
TUKAS TUKAS
|
|
2,00 |
0,50 |
106.994.701,89 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,36 |
1,29 |
7.277.796.166,74 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
36,86 |
-0,05 |
7.877.177.397,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,02 |
-0,74 |
8.920.995.550,82 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,95 |
0,73 |
2.272.829.406,76 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
422,75 |
-4,30 |
971.814.770,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,94 |
-0,41 |
84.261.844,08 |
18:10 |
|
BERA BERA HOLDING
|
|
12,94 |
-3,00 |
74.402.393,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
110,00 |
-2,74 |
1.088.578.439,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
423,00 |
-1,46 |
339.466.292,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
236,00 |
-2,88 |
521.726.602,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,10 |
-2,01 |
217.391.941,70 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,84 |
0,68 |
520.175.062,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,27 |
-0,63 |
356.063.091,25 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,36 |
-0,30 |
69.644.967,03 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,18 |
-2,75 |
113.041.353,97 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
-0,83 |
177.352.962,66 |
18:10 |
|
GENIL GEN ILAC
|
|
10,76 |
1,99 |
704.895.068,43 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,40 |
1,56 |
581.326.221,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,24 |
-2,58 |
647.317.512,38 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
29,70 |
-2,69 |
388.438.563,48 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,41 |
-3,13 |
309.374.583,41 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,44 |
-0,71 |
681.140.397,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
350,00 |
1,45 |
161.536.159,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,77 |
-4,07 |
93.798.507,62 |
18:10 |
|
KLRHO KILER HOLDING
|
|
75,00 |
0,74 |
116.633.057,45 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
301,75 |
-1,31 |
5.155.176.110,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
15,50 |
-4,02 |
330.994.586,61 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,10 |
-2,22 |
795.343.909,45 |
18:10 |
|
CWENE CW ENERJI
|
|
41,22 |
5,69 |
7.761.028.152,54 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
48,94 |
9,98 |
5.765.419.049,22 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
157,50 |
-10,00 |
1.879.514.118,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,60 |
0,35 |
197.284.337,09 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,37 |
-3,13 |
222.204.611,37 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
5,96 |
-1,65 |
71.839.836,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,48 |
-0,36 |
157.510.351,36 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,76 |
-0,42 |
125.072.541,49 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
3.080,00 |
4,76 |
1.361.530.047,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,01 |
-1,17 |
137.425.644,96 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
235,90 |
-0,88 |
96.857.305,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,50 |
-2,36 |
882.056.413,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.768,00 |
0,40 |
4.998.527.863,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
11,40 |
-4,20 |
1.274.087.086,44 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
20,96 |
1,75 |
965.877.933,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,31 |
-0,76 |
234.250.778,58 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,60 |
-7,18 |
180.185.591,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
128,80 |
-7,80 |
915.144.951,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,88 |
-9,06 |
8.379.440.649,11 |
18:10 |
markasıdır.
Haber Gönder
