|
BTCIM BATI CIMENTO
|
|
6,49 |
-0,76 |
687.794.188,89 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
79,95 |
-0,68 |
1.372.356.343,85 |
18:10 |
|
TCELL TURKCELL
|
|
107,40 |
1,13 |
1.976.630.523,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,80 |
2,62 |
1.007.117.688,40 |
18:10 |
|
VESTL VESTEL
|
|
28,72 |
-1,17 |
73.598.667,66 |
18:10 |
|
PETKM PETKIM
|
|
19,03 |
-2,66 |
2.999.104.996,55 |
18:10 |
|
SISE SISE CAM
|
|
47,16 |
-0,59 |
3.420.577.955,28 |
18:10 |
|
MGROS MIGROS TICARET
|
|
604,50 |
3,16 |
1.919.654.593,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,95 |
0,27 |
913.138.384,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,04 |
2,10 |
4.560.521.343,88 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,36 |
-0,94 |
459.898.414,76 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,82 |
-0,63 |
1.426.699.377,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
76,50 |
2,27 |
457.609.763,30 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,05 |
-0,25 |
195.604.273,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
195,60 |
1,09 |
371.143.853,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,84 |
-0,70 |
84.157.473,43 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,52 |
0,74 |
837.109.306,48 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,14 |
1,63 |
84.172.538,62 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,32 |
1,28 |
283.821.888,17 |
18:10 |
|
AKBNK AKBANK
|
|
70,90 |
0,85 |
7.724.341.217,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
265.701.560,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
451,25 |
-0,39 |
62.528.579,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,66 |
0,38 |
301.327.535,60 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
88,75 |
0,57 |
786.613.996,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
705,00 |
3,75 |
4.926.220.805,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
518,50 |
2,27 |
688.192.705,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,70 |
-0,86 |
150.482.818,66 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
130,40 |
0,31 |
4.018.411.974,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
104,60 |
0,38 |
1.007.978.706,70 |
18:10 |
|
TUPRS TUPRAS
|
|
250,50 |
-3,28 |
8.281.308.108,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
115,90 |
0,61 |
380.296.519,40 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,52 |
0,78 |
247.769.068,38 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,93 |
-1,06 |
169.949.365,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
278,50 |
0,81 |
829.653.476,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,10 |
0,16 |
398.692.759,84 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,44 |
0,55 |
919.600.722,44 |
18:10 |
|
ASELS ASELSAN
|
|
337,50 |
-4,12 |
8.224.939.348,00 |
18:10 |
|
CIMSA CIMSA
|
|
50,45 |
3,04 |
427.594.073,17 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,92 |
0,50 |
3.004.545.171,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,40 |
3,55 |
2.228.379.535,49 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
90,00 |
1,01 |
575.315.294,90 |
18:10 |
|
KCHOL KOC HOLDING
|
|
186,70 |
2,19 |
6.693.836.081,40 |
18:10 |
|
PGSUS PEGASUS
|
|
180,00 |
0,56 |
3.310.584.396,30 |
18:10 |
|
ARCLK ARCELIK
|
|
114,50 |
0,44 |
267.703.587,80 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,42 |
0,98 |
6.792.540.781,09 |
18:10 |
|
TUKAS TUKAS
|
|
2,33 |
-0,85 |
189.283.837,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
111,30 |
0,45 |
771.912.437,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
69,00 |
-3,83 |
491.246.164,30 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.160,00 |
0,89 |
186.092.395,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,50 |
1,20 |
19.584.503.908,75 |
18:10 |
|
HEKTS HEKTAS
|
|
2,86 |
-1,72 |
304.636.922,58 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,64 |
1,85 |
616.217.971,16 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
305,00 |
4,63 |
788.983.141,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,36 |
-0,84 |
2.859.606.669,85 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.715,00 |
0,40 |
69.229.092,50 |
18:10 |
|
OTKAR OTOKAR
|
|
379,00 |
-1,17 |
219.520.675,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
91,15 |
1,33 |
2.817.398.228,85 |
18:10 |
|
AKSA AKSA
|
|
10,81 |
-1,46 |
152.578.312,28 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
471,75 |
-1,00 |
929.299.992,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,56 |
0,24 |
281.072.391,34 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,66 |
-0,22 |
191.684.445,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,20 |
3,23 |
606.826.655,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
420,00 |
-1,35 |
231.443.980,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
176,10 |
9,99 |
339.740.667,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,00 |
0,79 |
388.753.020,30 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,90 |
-0,42 |
385.330.242,32 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,61 |
0,24 |
392.027.540,51 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,07 |
-0,11 |
446.643.396,63 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,24 |
-1,36 |
96.680.527,35 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,03 |
2,02 |
359.749.648,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,69 |
1,81 |
1.930.471.328,50 |
18:10 |
|
GENIL GEN ILAC
|
|
9,51 |
1,60 |
542.013.239,01 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,10 |
3,20 |
555.833.221,12 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,10 |
3,37 |
750.882.216,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
51,00 |
0,10 |
650.648.366,31 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,70 |
-2,18 |
416.043.252,60 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,79 |
-1,40 |
598.919.656,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,00 |
1,85 |
186.942.332,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,27 |
-1,14 |
132.722.197,18 |
18:10 |
|
KLRHO KILER HOLDING
|
|
110,00 |
-1,43 |
784.892.187,10 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
209,20 |
9,07 |
18.412.209.414,90 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
37,68 |
7,66 |
805.292.885,56 |
18:10 |
|
CWENE CW ENERJI
|
|
29,24 |
1,32 |
511.318.782,88 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
64,10 |
0,79 |
4.721.587.787,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
0,00 |
1.638.490.636,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,20 |
0,59 |
454.203.469,46 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,67 |
-1,37 |
136.440.986,44 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,69 |
-3,03 |
984.196.447,99 |
18:10 |
|
TABGD TAB GIDA
|
|
249,60 |
1,63 |
86.638.118,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,11 |
-1,04 |
286.370.574,66 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,71 |
4,56 |
916.070.703,74 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,65 |
-0,34 |
195.269.320,46 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
249,00 |
2,98 |
217.418.505,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,00 |
4,53 |
1.079.592.895,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.848,00 |
-0,27 |
3.042.787.305,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,09 |
-0,77 |
63.289.983,88 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
9,16 |
0,11 |
2.147.297.920,93 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
94,40 |
0,32 |
176.419.662,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
129,80 |
3,84 |
994.889.971,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,60 |
0,00 |
4.690.871.449,00 |
18:10 |
markasıdır.
Haber Gönder
