|
BTCIM BATI CIMENTO
|
|
5,93 |
-1,00 |
189.832.091,17 |
13:52 |
|
KUYAS KUYAS YATIRIM
|
|
68,50 |
-1,79 |
116.823.920,65 |
13:53 |
|
TCELL TURKCELL
|
|
110,90 |
0,36 |
660.793.301,30 |
13:53 |
|
TTKOM TURK TELEKOM
|
|
61,45 |
1,24 |
756.072.532,85 |
13:53 |
|
VESTL VESTEL
|
|
23,98 |
1,27 |
43.153.700,56 |
13:53 |
|
PETKM PETKIM
|
|
19,33 |
0,05 |
319.484.598,60 |
13:53 |
|
SISE SISE CAM
|
|
44,46 |
0,50 |
801.740.807,20 |
13:53 |
|
MGROS MIGROS TICARET
|
|
685,50 |
-1,22 |
541.022.855,00 |
13:53 |
|
ENKAI ENKA INSAAT
|
|
90,90 |
1,34 |
485.816.214,25 |
13:53 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,96 |
1,14 |
2.405.370.872,70 |
13:53 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,56 |
-0,44 |
72.630.363,92 |
13:53 |
|
HALKB T. HALK BANKASI
|
|
43,74 |
1,48 |
833.683.633,30 |
13:53 |
|
AKSEN AKSA ENERJI
|
|
81,50 |
0,31 |
64.422.378,00 |
13:53 |
|
TSKB T.S.K.B.
|
|
11,85 |
0,68 |
86.055.564,95 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
|
184,30 |
-0,38 |
78.979.228,20 |
13:53 |
|
ZOREN ZORLU ENERJI
|
|
2,73 |
0,00 |
67.378.038,81 |
13:53 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,34 |
0,25 |
469.615.026,12 |
13:53 |
|
DOHOL DOGAN HOLDING
|
|
21,16 |
1,34 |
65.611.700,02 |
13:53 |
|
SKBNK SEKERBANK
|
|
15,95 |
-5,73 |
581.712.606,83 |
13:53 |
|
AKBNK AKBANK
|
|
77,45 |
0,32 |
2.427.557.947,20 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,03 |
0,00 |
25.933.100,82 |
13:53 |
|
SARKY SARKUYSAN
|
|
27,00 |
-0,95 |
70.427.459,70 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
|
3,07 |
0,33 |
107.253.326,89 |
13:53 |
|
TKFEN TEKFEN HOLDING
|
|
132,10 |
-0,53 |
189.690.927,60 |
13:53 |
|
BIMAS BIM MAGAZALAR
|
|
374,50 |
-0,27 |
1.081.277.601,75 |
13:53 |
|
BRSAN BORUSAN BORU SANAYI
|
|
545,50 |
-0,55 |
311.830.036,00 |
13:53 |
|
ANSGR ANADOLU SIGORTA
|
|
27,96 |
-0,21 |
29.926.464,30 |
13:51 |
|
GARAN GARANTI BANKASI
|
|
137,80 |
0,15 |
1.123.353.304,60 |
13:53 |
|
FROTO FORD OTOSAN
|
|
86,20 |
-0,17 |
558.463.008,95 |
13:53 |
|
TUPRS TUPRAS
|
|
219,10 |
-0,05 |
1.226.112.291,00 |
13:53 |
|
ECILC ECZACIBASI ILAC
|
|
78,65 |
0,19 |
52.528.710,80 |
13:53 |
|
BSOKE BATISOKE CIMENTO
|
|
36,24 |
0,33 |
329.948.840,76 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
|
331,00 |
-1,34 |
441.801.090,50 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
|
8,43 |
-1,86 |
558.164.408,18 |
13:53 |
|
KRDMD KARDEMIR (D)
|
|
39,64 |
0,61 |
1.130.835.429,60 |
13:53 |
|
ASELS ASELSAN
|
|
371,25 |
-0,60 |
3.740.716.839,00 |
13:53 |
|
CIMSA CIMSA
|
|
49,04 |
0,04 |
91.868.770,36 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,68 |
0,89 |
4.140.952.551,96 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,84 |
0,19 |
509.115.395,12 |
13:53 |
|
ALARK ALARKO HOLDING
|
|
105,20 |
3,65 |
366.108.188,80 |
13:53 |
|
KCHOL KOC HOLDING
|
|
197,30 |
1,23 |
1.558.698.437,80 |
13:53 |
|
PGSUS PEGASUS
|
|
179,70 |
-0,55 |
608.272.465,90 |
13:53 |
|
ARCLK ARCELIK
|
|
101,70 |
1,60 |
110.972.370,70 |
13:53 |
|
ISCTR IS BANKASI (C)
|
|
14,70 |
0,82 |
1.845.601.360,75 |
13:53 |
|
TUKAS TUKAS
|
|
2,30 |
-0,43 |
45.384.314,59 |
13:53 |
|
ULKER ULKER BISKUVI
|
|
102,30 |
0,10 |
207.039.593,50 |
13:53 |
|
CCOLA COCA COLA ICECEK
|
|
81,60 |
3,10 |
472.370.687,40 |
13:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.875,00 |
0,70 |
44.839.016,00 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
|
331,50 |
0,91 |
5.959.147.111,25 |
13:53 |
|
HEKTS HEKTAS
|
|
3,41 |
-0,58 |
533.178.020,28 |
13:53 |
|
AEFES ANADOLU EFES
|
|
21,18 |
2,22 |
335.421.319,88 |
13:53 |
|
TAVHL TAV HAVALIMANLARI
|
|
286,00 |
0,62 |
388.960.321,50 |
13:53 |
|
SASA SASA POLYESTER
|
|
2,51 |
0,00 |
1.594.450.781,66 |
13:53 |
|
OTKAR OTOKAR
|
|
366,00 |
2,16 |
966.793.954,50 |
13:53 |
|
SAHOL SABANCI HOLDING
|
|
97,45 |
0,46 |
853.276.079,00 |
13:53 |
|
AKSA AKSA
|
|
11,68 |
1,57 |
102.863.020,67 |
13:53 |
|
GUBRF GUBRE FABRIK.
|
|
482,75 |
1,10 |
450.105.116,50 |
13:53 |
|
MAVI MAVI GIYIM
|
|
39,62 |
0,56 |
83.215.762,48 |
13:53 |
|
BERA BERA HOLDING
|
|
16,17 |
-0,31 |
54.087.209,82 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,82 |
1,48 |
54.259.403,28 |
13:53 |
|
ENJSA ENERJISA ENERJI
|
|
103,50 |
0,19 |
46.014.288,00 |
13:53 |
|
MPARK MLP SAGLIK
|
|
425,50 |
-0,23 |
81.376.469,00 |
13:53 |
|
RALYH RAL YATIRIM HOLDING
|
|
158,40 |
10,00 |
430.539.708,50 |
13:50 |
|
SOKM SOK MARKETLER TICARET
|
|
46,90 |
-0,21 |
78.450.154,56 |
13:53 |
|
OYAKC OYAK CIMENTO
|
|
20,62 |
0,19 |
157.140.765,06 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
|
6,30 |
-0,32 |
63.851.884,66 |
13:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,65 |
0,26 |
34.286.015,23 |
13:53 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,84 |
-0,52 |
84.472.902,33 |
13:53 |
|
CANTE CAN2 TERMIK
|
|
1,39 |
0,00 |
122.404.243,55 |
13:53 |
|
GENIL GEN ILAC
|
|
9,46 |
-0,84 |
130.729.187,70 |
13:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
66,35 |
-4,87 |
168.139.992,85 |
13:53 |
|
MAGEN MARGUN ENERJI
|
|
32,58 |
-9,50 |
367.207.163,98 |
13:53 |
|
MIATK MIA TEKNOLOJI
|
|
39,48 |
-1,30 |
336.562.105,36 |
13:53 |
|
PSGYO PASIFIK GMYO
|
|
3,65 |
1,67 |
539.376.565,10 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,21 |
-0,68 |
1.646.925.011,59 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,50 |
-1,92 |
104.982.987,00 |
13:53 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,48 |
0,67 |
81.127.662,29 |
13:53 |
|
KLRHO KILER HOLDING
|
|
89,35 |
1,36 |
141.535.505,15 |
13:53 |
|
ASTOR ASTOR ENERJI
|
|
296,00 |
-0,92 |
2.481.967.974,50 |
13:53 |
|
CVKMD CVK MADEN
|
|
40,02 |
-0,40 |
122.314.220,10 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
|
77,10 |
-3,93 |
1.080.290.045,65 |
13:53 |
|
CWENE CW ENERJI
|
|
37,22 |
-0,80 |
123.242.903,38 |
13:53 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
172,80 |
1,41 |
2.807.185.936,50 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
128,30 |
0,47 |
214.447.492,00 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
|
10,05 |
0,10 |
174.585.364,20 |
13:53 |
|
ENERY ENERYA ENERJI
|
|
9,69 |
-1,92 |
316.503.439,57 |
13:52 |
|
REEDR REEDER TEKNOLOJI
|
|
6,66 |
-0,45 |
40.705.397,23 |
13:53 |
|
TABGD TAB GIDA
|
|
225,10 |
-1,10 |
163.297.854,00 |
13:53 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,18 |
-0,45 |
89.467.131,70 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
|
6,50 |
0,00 |
64.606.272,94 |
13:53 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,96 |
-0,87 |
314.206.692,76 |
13:53 |
|
GRTHO GRAINTURK HOLDING
|
|
237,40 |
2,82 |
127.419.795,00 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,00 |
-2,19 |
263.773.428,60 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.460,00 |
1,17 |
566.808.642,50 |
13:53 |
|
BALSU BALSU GIDA
|
|
19,05 |
-7,16 |
2.697.480.514,15 |
13:53 |
|
EFOR EFOR YATIRIM
|
|
16,82 |
1,57 |
1.178.843.741,69 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
0,00 |
122.567.935,34 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
|
84,70 |
0,12 |
28.964.628,80 |
13:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
108,90 |
0,37 |
155.280.318,70 |
13:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,30 |
0,25 |
1.143.343.309,36 |
13:53 |
markasıdır.
Haber Gönder
