|
BTCIM BATI CIMENTO
|
|
5,35 |
-0,19 |
266.529.295,42 |
12:00 |
|
KUYAS KUYAS YATIRIM
|
|
69,80 |
1,01 |
177.687.589,85 |
12:00 |
|
TCELL TURKCELL
|
|
114,70 |
0,61 |
813.653.499,80 |
12:00 |
|
TTKOM TURK TELEKOM
|
|
66,05 |
0,38 |
189.069.186,00 |
12:00 |
|
VESTL VESTEL
|
|
28,42 |
0,50 |
62.141.163,74 |
12:00 |
|
PETKM PETKIM
|
|
19,09 |
6,95 |
1.595.071.798,72 |
12:00 |
|
SISE SISE CAM
|
|
42,50 |
0,14 |
622.380.701,54 |
12:00 |
|
MGROS MIGROS TICARET
|
|
664,00 |
1,76 |
736.450.031,50 |
12:00 |
|
ENKAI ENKA INSAAT
|
|
97,25 |
-0,51 |
175.293.272,05 |
12:00 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,84 |
-1,72 |
2.910.347.188,62 |
12:00 |
|
ISMEN IS Y. MEN. DEG.
|
|
46,98 |
-0,30 |
141.117.824,94 |
12:00 |
|
HALKB T. HALK BANKASI
|
|
51,05 |
2,92 |
1.363.308.061,77 |
12:00 |
|
AKSEN AKSA ENERJI
|
|
68,45 |
2,62 |
282.590.481,20 |
12:00 |
|
TSKB T.S.K.B.
|
|
12,31 |
0,74 |
113.966.903,23 |
12:00 |
|
DOAS DOGUS OTOMOTIV
|
|
202,20 |
-0,15 |
188.306.859,60 |
12:00 |
|
ZOREN ZORLU ENERJI
|
|
3,10 |
0,98 |
84.785.758,85 |
12:00 |
|
VAKBN VAKIFLAR BANKASI
|
|
38,64 |
-1,88 |
459.652.479,88 |
12:00 |
|
DOHOL DOGAN HOLDING
|
|
19,93 |
0,76 |
57.717.507,76 |
11:59 |
|
SKBNK SEKERBANK
|
|
11,25 |
0,45 |
187.937.932,10 |
12:00 |
|
AKBNK AKBANK
|
|
82,45 |
-0,36 |
2.937.196.263,00 |
12:00 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
0,86 |
103.693.697,89 |
12:00 |
|
TTRAK TURK TRAKTOR
|
|
482,75 |
1,63 |
87.077.828,00 |
12:00 |
|
FENER FENERBAHCE FUTBOL
|
|
2,96 |
2,07 |
166.233.970,33 |
12:00 |
|
TKFEN TEKFEN HOLDING
|
|
70,95 |
0,57 |
100.604.984,15 |
12:00 |
|
BIMAS BIM MAGAZALAR
|
|
677,00 |
0,37 |
1.376.059.662,00 |
12:00 |
|
BRSAN BORUSAN BORU SANAYI
|
|
591,50 |
1,37 |
792.128.044,50 |
12:00 |
|
ANSGR ANADOLU SIGORTA
|
|
25,54 |
1,19 |
50.468.791,78 |
11:59 |
|
GARAN GARANTI BANKASI
|
|
144,60 |
-1,16 |
1.455.063.610,20 |
12:00 |
|
FROTO FORD OTOSAN
|
|
111,60 |
-0,09 |
281.094.419,30 |
12:00 |
|
TUPRS TUPRAS
|
|
232,30 |
3,34 |
4.260.973.561,90 |
12:00 |
|
ECILC ECZACIBASI ILAC
|
|
113,30 |
0,98 |
160.190.500,10 |
12:00 |
|
BSOKE BATISOKE CIMENTO
|
|
29,26 |
1,53 |
56.413.921,38 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,98 |
2,08 |
63.840.987,03 |
12:00 |
|
TOASO TOFAS OTO. FAB.
|
|
309,25 |
-1,43 |
139.636.098,75 |
12:00 |
|
ODAS ODAS ELEKTRIK
|
|
5,79 |
1,22 |
98.829.920,51 |
12:00 |
|
KRDMD KARDEMIR (D)
|
|
31,36 |
-3,27 |
361.927.861,28 |
12:00 |
|
ASELS ASELSAN
|
|
326,25 |
-4,04 |
5.035.933.097,25 |
12:00 |
|
CIMSA CIMSA
|
|
49,10 |
0,20 |
100.681.669,42 |
12:00 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,50 |
-3,17 |
1.671.289.796,88 |
12:00 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,68 |
0,62 |
584.808.006,76 |
12:00 |
|
ALARK ALARKO HOLDING
|
|
100,40 |
-0,30 |
167.395.580,20 |
12:00 |
|
KCHOL KOC HOLDING
|
|
194,20 |
-0,61 |
1.714.940.689,30 |
12:00 |
|
PGSUS PEGASUS
|
|
186,80 |
0,92 |
1.576.962.348,50 |
12:00 |
|
ARCLK ARCELIK
|
|
113,40 |
2,25 |
77.564.121,60 |
12:00 |
|
ISCTR IS BANKASI (C)
|
|
15,66 |
-0,70 |
2.344.766.821,72 |
12:00 |
|
TUKAS TUKAS
|
|
2,34 |
2,18 |
161.846.662,98 |
12:00 |
|
ULKER ULKER BISKUVI
|
|
121,10 |
-0,66 |
165.795.112,20 |
12:00 |
|
CCOLA COCA COLA ICECEK
|
|
69,95 |
0,29 |
69.329.728,30 |
12:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.252,00 |
2,83 |
86.265.079,00 |
12:00 |
|
THYAO TURK HAVA YOLLARI
|
|
292,50 |
1,21 |
4.703.890.600,00 |
12:00 |
|
HEKTS HEKTAS
|
|
2,95 |
3,51 |
223.981.292,36 |
12:00 |
|
AEFES ANADOLU EFES
|
|
19,01 |
3,32 |
260.970.686,21 |
12:00 |
|
TAVHL TAV HAVALIMANLARI
|
|
308,00 |
1,40 |
225.284.212,00 |
12:00 |
|
SASA SASA POLYESTER
|
|
2,36 |
0,43 |
1.461.040.767,56 |
12:00 |
|
EGEEN EGE ENDUSTRI
|
|
6.142,50 |
-1,56 |
63.450.137,50 |
11:59 |
|
OTKAR OTOKAR
|
|
374,50 |
0,47 |
113.477.403,00 |
12:00 |
|
SAHOL SABANCI HOLDING
|
|
96,25 |
0,21 |
1.132.823.896,55 |
12:00 |
|
AKSA AKSA
|
|
9,93 |
0,91 |
80.713.111,69 |
12:00 |
|
GUBRF GUBRE FABRIK.
|
|
535,50 |
0,47 |
369.719.040,50 |
12:00 |
|
MAVI MAVI GIYIM
|
|
43,76 |
0,14 |
71.682.245,58 |
12:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,64 |
0,12 |
38.783.591,16 |
12:00 |
|
ENJSA ENERJISA ENERJI
|
|
107,20 |
1,42 |
165.519.911,80 |
12:00 |
|
MPARK MLP SAGLIK
|
|
444,25 |
1,72 |
60.300.785,75 |
12:00 |
|
RALYH RAL YATIRIM HOLDING
|
|
150,50 |
-0,13 |
46.814.364,10 |
12:00 |
|
SOKM SOK MARKETLER TICARET
|
|
64,10 |
0,39 |
60.322.254,25 |
12:00 |
|
OYAKC OYAK CIMENTO
|
|
23,74 |
-0,17 |
85.924.588,06 |
12:00 |
|
TURSG TURKIYE SIGORTA
|
|
12,02 |
-0,50 |
121.961.246,41 |
12:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,78 |
0,34 |
155.487.374,22 |
12:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,94 |
2,51 |
61.343.609,14 |
12:00 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,69 |
2,28 |
98.777.548,23 |
12:00 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
1,99 |
282.354.378,69 |
12:00 |
|
GENIL GEN ILAC
|
|
8,48 |
3,54 |
439.345.928,66 |
12:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,60 |
0,50 |
43.858.456,40 |
12:00 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,10 |
1,57 |
96.243.970,90 |
12:00 |
|
MAGEN MARGUN ENERJI
|
|
46,20 |
2,21 |
107.194.188,38 |
12:00 |
|
MIATK MIA TEKNOLOJI
|
|
38,04 |
-0,16 |
201.551.167,46 |
12:00 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,02 |
0,82 |
42.423.481,45 |
12:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
371,50 |
6,37 |
112.695.416,25 |
12:00 |
|
KCAER KOCAER CELIK
|
|
10,65 |
0,09 |
36.513.389,74 |
12:00 |
|
KLRHO KILER HOLDING
|
|
251,25 |
-9,95 |
4.867.717,50 |
12:00 |
|
ASTOR ASTOR ENERJI
|
|
177,90 |
-1,55 |
1.460.536.863,70 |
12:00 |
|
EUPWR EUROPOWER ENERJI
|
|
34,02 |
-0,47 |
83.496.501,62 |
12:00 |
|
CWENE CW ENERJI
|
|
28,92 |
-0,28 |
174.813.088,62 |
12:00 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
38,50 |
1,32 |
1.164.625.568,10 |
12:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,20 |
0,32 |
85.032.036,60 |
12:00 |
|
IZENR IZDEMIR ENERJI
|
|
8,97 |
-0,77 |
120.868.976,33 |
12:00 |
|
ENERY ENERYA ENERJI
|
|
9,61 |
-0,72 |
64.623.174,27 |
12:00 |
|
REEDR REEDER TEKNOLOJI
|
|
5,97 |
-0,17 |
47.110.814,15 |
12:00 |
|
TABGD TAB GIDA
|
|
253,25 |
1,30 |
40.350.709,35 |
12:00 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,99 |
-3,95 |
243.724.343,77 |
12:00 |
|
OBAMS OBA MAKARNACILIK
|
|
8,11 |
2,01 |
175.075.035,33 |
12:00 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,32 |
-4,52 |
955.462.180,83 |
12:00 |
|
GRTHO GRAINTURK HOLDING
|
|
232,10 |
3,06 |
47.820.786,80 |
12:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,90 |
0,68 |
85.032.501,80 |
12:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.511,00 |
0,73 |
953.580.025,00 |
12:00 |
|
BALSU BALSU GIDA
|
|
14,71 |
0,48 |
25.698.303,68 |
12:00 |
|
EFOR EFOR YATIRIM
|
|
20,24 |
0,80 |
25.769.365,30 |
12:00 |
|
TRENJ TR DOGAL ENERJI
|
|
109,30 |
-6,50 |
190.669.856,20 |
11:52 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
159,10 |
-1,67 |
286.748.443,50 |
12:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
56,65 |
-3,41 |
2.764.752.718,65 |
12:00 |
markasıdır.
Haber Gönder
