|
BTCIM BATI CIMENTO
|
|
6,04 |
1,17 |
363.347.268,24 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
72,20 |
1,33 |
609.864.602,05 |
18:10 |
|
TCELL TURKCELL
|
|
113,40 |
-2,24 |
1.782.374.204,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,10 |
-1,41 |
2.092.993.152,95 |
18:10 |
|
VESTL VESTEL
|
|
24,30 |
-4,71 |
149.248.908,80 |
18:10 |
|
PETKM PETKIM
|
|
20,12 |
-1,47 |
1.332.390.299,23 |
18:10 |
|
SISE SISE CAM
|
|
46,28 |
-2,36 |
3.622.475.330,60 |
18:10 |
|
MGROS MIGROS TICARET
|
|
687,00 |
-1,58 |
685.195.335,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,40 |
0,11 |
882.288.756,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
43,38 |
1,59 |
6.928.096.532,32 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,48 |
-1,16 |
233.223.621,02 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
47,48 |
-3,30 |
3.964.627.263,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
87,00 |
-0,46 |
789.001.007,85 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,40 |
-0,96 |
261.088.788,51 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
199,00 |
0,86 |
249.179.622,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,91 |
-1,69 |
95.808.058,96 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,00 |
-0,46 |
1.591.897.502,22 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,40 |
-4,46 |
531.507.917,28 |
18:10 |
|
SKBNK SEKERBANK
|
|
15,60 |
1,30 |
621.182.181,27 |
18:10 |
|
AKBNK AKBANK
|
|
81,85 |
0,92 |
11.136.734.567,70 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
-0,94 |
153.143.820,28 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,02 |
-1,41 |
235.624.909,40 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,29 |
0,00 |
328.371.716,98 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
136,20 |
-1,94 |
632.260.473,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
383,25 |
-2,17 |
4.040.360.778,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
608,00 |
-2,17 |
1.044.675.544,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
29,62 |
4,30 |
466.567.734,06 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
143,70 |
-0,21 |
5.296.233.838,90 |
18:10 |
|
FROTO FORD OTOSAN
|
|
91,10 |
-0,82 |
1.796.299.467,50 |
18:10 |
|
TUPRS TUPRAS
|
|
226,90 |
1,25 |
5.008.409.610,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
82,35 |
-1,20 |
240.174.495,15 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,82 |
2,87 |
92.213.918,22 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
327,75 |
-1,28 |
684.390.360,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
9,20 |
1,66 |
2.255.293.846,05 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,78 |
0,89 |
2.063.315.657,38 |
18:10 |
|
ASELS ASELSAN
|
|
402,50 |
-2,01 |
7.825.864.449,25 |
18:10 |
|
CIMSA CIMSA
|
|
49,76 |
-1,85 |
285.812.118,28 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,02 |
0,05 |
4.758.283.223,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,94 |
-1,70 |
1.526.765.671,12 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,60 |
0,68 |
459.046.820,90 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,30 |
-2,20 |
4.631.446.861,30 |
18:10 |
|
PGSUS PEGASUS
|
|
183,70 |
-0,54 |
2.938.605.948,90 |
18:10 |
|
ARCLK ARCELIK
|
|
103,50 |
-0,29 |
404.559.642,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,36 |
-0,71 |
8.984.435.495,85 |
18:10 |
|
TUKAS TUKAS
|
|
2,39 |
-0,42 |
178.568.709,57 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
109,80 |
-1,35 |
729.864.491,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
80,10 |
-0,06 |
396.210.074,05 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.978,00 |
-1,20 |
74.577.802,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
326,75 |
-0,53 |
22.850.173.366,00 |
18:10 |
|
HEKTS HEKTAS
|
|
4,16 |
2,21 |
2.748.643.167,94 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,02 |
-2,32 |
681.140.512,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
297,00 |
-2,46 |
1.623.772.329,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,73 |
-1,80 |
5.513.020.638,14 |
18:10 |
|
OTKAR OTOKAR
|
|
352,00 |
-0,28 |
306.222.469,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
100,80 |
-1,66 |
2.168.976.889,20 |
18:10 |
|
AKSA AKSA
|
|
11,79 |
-3,12 |
271.920.502,43 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
490,00 |
-4,95 |
1.646.312.352,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,00 |
0,00 |
399.533.785,30 |
18:10 |
|
BERA BERA HOLDING
|
|
17,28 |
-5,16 |
458.901.580,76 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,10 |
-0,70 |
157.848.620,52 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,90 |
-2,44 |
155.161.767,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
454,25 |
2,66 |
414.042.670,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
203,00 |
-4,61 |
460.368.394,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,20 |
-2,43 |
250.413.529,04 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,60 |
-1,73 |
377.387.567,84 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,45 |
-1,68 |
490.029.438,41 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,07 |
-0,37 |
115.572.762,19 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,01 |
0,00 |
271.936.871,94 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
-1,33 |
601.253.430,80 |
18:10 |
|
GENIL GEN ILAC
|
|
9,34 |
-1,99 |
376.594.408,38 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
76,70 |
9,89 |
2.929.606.612,15 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,18 |
5,35 |
939.564.344,64 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
46,80 |
0,26 |
1.597.610.482,66 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
4,00 |
4,44 |
3.128.628.771,14 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,80 |
0,56 |
1.940.916.193,07 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,25 |
-1,99 |
121.778.182,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,68 |
-0,21 |
165.667.588,31 |
18:10 |
|
KLRHO KILER HOLDING
|
|
95,25 |
0,42 |
547.980.741,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
294,75 |
-1,75 |
6.390.557.469,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,96 |
0,05 |
614.974.789,34 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,35 |
5,30 |
13.443.215.145,60 |
18:10 |
|
CWENE CW ENERJI
|
|
41,12 |
-0,44 |
1.638.867.234,96 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
181,00 |
-2,69 |
7.590.534.836,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,50 |
0,42 |
434.744.558,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,62 |
2,12 |
2.783.597.054,08 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,48 |
0,00 |
490.487.701,53 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,19 |
1,55 |
89.184.129,39 |
18:10 |
|
TABGD TAB GIDA
|
|
252,00 |
-0,10 |
99.418.254,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,22 |
-1,61 |
229.765.246,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,86 |
-2,70 |
170.200.234,81 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,15 |
0,62 |
202.559.194,81 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
248,80 |
-1,47 |
463.115.817,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,30 |
-1,64 |
1.159.337.214,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.200,00 |
4,15 |
2.756.647.015,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,04 |
0,00 |
87.476.017,68 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,75 |
9,15 |
2.401.527.664,04 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
-1,27 |
379.261.234,13 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
90,00 |
-3,54 |
231.652.928,95 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
115,00 |
-5,35 |
906.989.672,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,25 |
-1,06 |
6.439.795.811,05 |
18:10 |
markasıdır.
Haber Gönder
