|
BTCIM BATICIM BATI ANADOLU
|
1,45 |
▼ %-1,36
|
333.155.116,87 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,95 |
▲ %0,82
|
52.045.601,10 |
18:10 |
|
TCELL TURKCELL
|
91,95 |
▲ %2,05
|
850.220.843,95 |
18:10 |
|
TTKOM TURK TELEKOM
|
47,22 |
▲ %2,30
|
679.455.816,40 |
18:10 |
|
VESTL VESTEL
|
11,16 |
▲ %1,27
|
70.692.604,50 |
18:10 |
|
PETKM PETKIM
|
16,51 |
▲ %1,66
|
1.090.613.927,51 |
18:10 |
|
SISE SISE CAM
|
33,42 |
▲ %4,31
|
1.119.845.230,20 |
18:10 |
|
MGROS MIGROS TICARET
|
428,00 |
▲ %3,51
|
894.117.577,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,05 |
▲ %4,44
|
692.646.018,05 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64 |
▲ %4,95
|
6.869.760.579,08 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,52 |
▲ %1,19
|
133.571.236,84 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,56 |
▲ %2,42
|
872.554.022,74 |
18:10 |
|
AKSEN AKSA ENERJI
|
62,10 |
▲ %2,48
|
374.543.417,25 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
145,80 |
▲ %1,32
|
79.530.582,30 |
18:10 |
|
TSKB T.S.K.B.
|
9,37 |
▲ %4,81
|
299.900.691,69 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
134,30 |
▼ %-9,99
|
595.080.728,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,11 |
▼ %-1,77
|
93.834.676,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,60 |
▲ %2,49
|
988.709.262,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,37 |
▲ %3,28
|
124.262.901,23 |
18:10 |
|
AKBNK AKBANK
|
63,30 |
▲ %3,94
|
10.614.114.076,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,50 |
▲ %1,40
|
52.448.171,38 |
18:10 |
|
AYGAZ AYGAZ
|
259,00 |
▼ %-3,72
|
123.750.096,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
337,50 |
▲ %0,75
|
36.913.155,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
1,93 |
▼ %-3,98
|
123.402.400,72 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
199,40 |
▲ %4,18
|
863.336.187,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
356,00 |
▲ %2,45
|
4.531.992.058,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50 |
▲ %3,75
|
1.125.204.642,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,22 |
▲ %0,18
|
53.184.092,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,30 |
▲ %3,27
|
3.358.540.010,60 |
18:10 |
|
FROTO FORD OTOSAN
|
66,80 |
▲ %2,06
|
825.965.519,95 |
18:10 |
|
TUPRS TUPRAS
|
337,00 |
▼ %-1,89
|
4.424.146.107,13 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,37 |
▼ %-2,47
|
181.673.754,56 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,78 |
▲ %4,87
|
242.562.067,56 |
18:10 |
|
AKCNS AKCANSA
|
176,20 |
▲ %0,06
|
81.086.107,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,93 |
▲ %1,15
|
101.554.271,64 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,48 |
▲ %2,91
|
155.790.970,26 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,35 |
▲ %1,59
|
82.334.426,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
221,30 |
▲ %4,78
|
951.719.597,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,27 |
▲ %0,47
|
179.967.377,62 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,92 |
▲ %4,87
|
906.142.810,04 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05 |
▲ %2,36
|
86.220.525,12 |
18:10 |
|
ASELS ASELSAN
|
342,25 |
▼ %-1,37
|
11.042.728.021,75 |
18:10 |
|
CIMSA CIMSA
|
39,64 |
▲ %1,75
|
280.088.258,84 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,02 |
▲ %1,21
|
3.632.217.253,38 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,77 |
▲ %3,58
|
1.663.273.262,09 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,75 |
▲ %3,21
|
296.458.109,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,18 |
▼ %-0,91
|
34.709.606,62 |
18:10 |
|
KCHOL KOC HOLDING
|
195,70 |
▲ %1,50
|
5.050.744.752,40 |
18:10 |
|
PGSUS PEGASUS
|
122,20 |
▲ %6,26
|
986.474.977,70 |
18:10 |
|
ARCLK ARCELIK
|
66,55 |
▼ %-2,06
|
124.117.618,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,32 |
▲ %5,75
|
5.839.255.783,05 |
18:10 |
|
EGGUB EGE GUBRE
|
78,85 |
▲ %1,61
|
30.647.050,60 |
18:10 |
|
TUKAS TUKAS
|
1,67 |
▼ %-5,65
|
136.299.046,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
76,35 |
▲ %2,76
|
201.071.342,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,35 |
▲ %3,08
|
150.378.857,35 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.203,00 |
▲ %1,01
|
43.241.741,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
261,00 |
▲ %7,76
|
12.373.925.451,95 |
18:10 |
|
HEKTS HEKTAS
|
1,70 |
▲ %6,25
|
311.083.078,03 |
18:10 |
|
AEFES ANADOLU EFES
|
16,24 |
▲ %5,25
|
710.365.903,22 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
262,00 |
▲ %4,80
|
1.034.242.306,40 |
18:10 |
|
SASA SASA POLYESTER
|
1,48 |
▲ %2,07
|
2.464.329.542,86 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.705,00 |
▼ %-0,94
|
72.759.372,50 |
18:10 |
|
OTKAR OTOKAR
|
304,00 |
▲ %1,33
|
52.709.554,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
83,00 |
▲ %2,34
|
2.305.775.420,45 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,50 |
▼ %-0,32
|
127.387.666,00 |
18:10 |
|
AKSA AKSA
|
9,91 |
▼ %-0,80
|
131.404.575,66 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,04 |
▲ %1,96
|
50.162.301,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
275,25 |
▲ %9,99
|
1.481.521.085,20 |
18:10 |
|
MAVI MAVI GIYIM
|
34,34 |
▲ %2,63
|
279.517.066,30 |
18:10 |
|
BERA BERA HOLDING
|
9,07 |
▼ %-1,09
|
51.272.447,54 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,22 |
▲ %0,80
|
136.027.458,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,10 |
▲ %5,31
|
502.631.068,60 |
18:10 |
|
MPARK MLP SAGLIK
|
379,50 |
▲ %0,13
|
343.485.925,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,90 |
▲ %2,03
|
270.573.259,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
18,52 |
▲ %3,58
|
151.744.971,78 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,31 |
▲ %0,61
|
679.513.273,76 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
16,53 |
▲ %0,73
|
33.493.419,06 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,90 |
▼ %-1,10
|
136.804.222,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
240,50 |
▼ %-0,41
|
54.599.565,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,19 |
▲ %0,46
|
37.421.106,68 |
18:10 |
|
KCAER KOCAER CELIK
|
8,63 |
▲ %2,86
|
85.412.138,98 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,52 |
▲ %1,00
|
178.031.181,24 |
18:10 |
|
ASTOR ASTOR ENERJI
|
153,00 |
▼ %-3,71
|
5.452.694.916,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,95 |
▼ %-9,79
|
292.374.984,38 |
18:10 |
|
CVKMD CVK MADEN
|
11,33 |
▲ %1,61
|
483.191.814,85 |
18:10 |
|
CWENE CW ENERJI
|
14,51 |
▲ %6,38
|
457.314.419,38 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,65 |
▲ %2,17
|
571.691.337,76 |
18:10 |
|
TABGD TAB GIDA
|
178,50 |
▼ %-6,54
|
254.451.151,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,28 |
▼ %-1,80
|
55.042.038,71 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,20 |
▼ %-0,57
|
73.934.163,99 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,47 |
▼ %-0,86
|
74.375.116,23 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39 |
- %0
|
31.272.075,69 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,70 |
▼ %-0,47
|
308.273.711,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,05 |
▼ %-0,20
|
85.777.909,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
107,90 |
▲ %2,27
|
371.706.130,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,70 |
▲ %3,49
|
375.707.428,55 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,65 |
▼ %-7,14
|
178.396.294,22 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
69,60 |
▲ %1,98
|
165.534.443,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,90 |
▲ %5,16
|
598.249.437,45 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,14 |
▲ %5,31
|
4.086.849.508,72 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
