|
BTCIM BATI CIMENTO
|
|
6,06 |
-2,88 |
375.679.865,74 |
18:10 |
|
VESTL VESTEL
|
|
29,08 |
1,89 |
234.645.889,74 |
18:10 |
|
TCELL TURKCELL
|
|
107,50 |
0,56 |
1.337.549.251,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
76,20 |
4,53 |
1.184.189.602,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,60 |
0,51 |
925.845.327,10 |
18:10 |
|
PETKM PETKIM
|
|
19,88 |
-0,60 |
1.737.513.169,41 |
18:10 |
|
MGROS MIGROS TICARET
|
|
601,00 |
-3,14 |
1.143.096.606,50 |
18:10 |
|
SISE SISE CAM
|
|
44,00 |
-1,52 |
1.382.471.828,94 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,65 |
-0,74 |
428.706.947,80 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,08 |
0,93 |
405.672.832,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
78,15 |
-0,57 |
263.414.546,10 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,33 |
-0,70 |
151.325.453,18 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,52 |
-0,60 |
984.657.422,52 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,42 |
-0,58 |
3.936.073.008,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,14 |
-0,64 |
626.785.126,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,70 |
-0,05 |
174.848.879,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,86 |
1,06 |
209.018.949,18 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,46 |
-1,72 |
189.925.602,42 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,83 |
2,27 |
393.636.811,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
-0,91 |
176.253.311,44 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,96 |
-0,96 |
131.384.747,22 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,68 |
0,00 |
212.952.738,91 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
100,90 |
-0,98 |
986.199.557,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
132,20 |
0,69 |
2.935.755.974,90 |
18:10 |
|
AKBNK AKBANK
|
|
68,75 |
-0,72 |
5.337.041.901,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
264,25 |
-1,95 |
659.210.408,50 |
18:10 |
|
TUPRS TUPRAS
|
|
255,25 |
-0,29 |
5.022.780.252,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
691,00 |
-1,78 |
2.921.090.013,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,02 |
0,85 |
117.448.705,28 |
18:10 |
|
FROTO FORD OTOSAN
|
|
99,60 |
-1,09 |
844.080.101,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
105,80 |
-1,95 |
215.466.275,90 |
18:10 |
|
ASELS ASELSAN
|
|
330,50 |
-1,78 |
4.331.990.782,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
31,90 |
0,69 |
1.915.478.074,06 |
18:10 |
|
CIMSA CIMSA
|
|
49,02 |
-1,65 |
212.228.754,24 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
519,50 |
-1,24 |
534.699.361,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,27 |
2,45 |
545.232.868,82 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,32 |
-1,94 |
192.015.823,02 |
18:10 |
|
KCHOL KOC HOLDING
|
|
191,30 |
-0,93 |
2.300.101.431,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
66,50 |
-2,71 |
214.035.562,50 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,50 |
1,51 |
704.462.699,97 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
117,20 |
-2,01 |
559.234.492,30 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.150,00 |
0,47 |
90.346.415,00 |
18:10 |
|
OTKAR OTOKAR
|
|
370,25 |
0,34 |
136.952.343,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
296,00 |
-1,25 |
6.482.989.989,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
89,20 |
-0,28 |
284.520.699,00 |
18:10 |
|
HEKTS HEKTAS
|
|
2,87 |
-2,05 |
242.879.079,45 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,00 |
-1,22 |
2.515.180.497,60 |
18:10 |
|
AKSA AKSA
|
|
10,56 |
-1,77 |
267.569.821,90 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
320,50 |
-0,70 |
343.784.493,00 |
18:10 |
|
PGSUS PEGASUS
|
|
176,60 |
-1,29 |
1.378.295.867,80 |
18:10 |
|
ARCLK ARCELIK
|
|
109,60 |
-1,08 |
103.085.516,60 |
18:10 |
|
TUKAS TUKAS
|
|
2,31 |
-0,86 |
225.032.971,68 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,37 |
-2,87 |
3.484.961.845,83 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,20 |
3,55 |
5.877.773.363,68 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,15 |
-0,23 |
4.746.810.909,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,51 |
-0,46 |
2.117.841.786,11 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
479,75 |
-2,34 |
691.902.111,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,46 |
-1,33 |
168.719.705,94 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,96 |
0,65 |
154.813.925,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
115,40 |
-3,11 |
274.565.202,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
408,00 |
-2,16 |
328.364.265,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
201,50 |
1,56 |
331.521.027,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
52,05 |
-1,98 |
270.094.195,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,60 |
-2,07 |
274.179.898,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,65 |
0,08 |
355.889.431,05 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,77 |
-3,96 |
472.712.151,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,92 |
-2,70 |
294.426.096,17 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,17 |
-1,55 |
571.889.124,95 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,66 |
-1,19 |
872.811.765,48 |
18:10 |
|
GENIL GEN ILAC
|
|
10,96 |
-0,90 |
442.334.338,78 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,42 |
-1,33 |
268.016.106,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
54,60 |
1,68 |
296.777.843,30 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
41,50 |
-2,03 |
1.321.988.263,78 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,42 |
0,83 |
479.111.827,49 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,89 |
-2,32 |
216.906.180,79 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
307,25 |
-0,97 |
86.170.028,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,57 |
0,44 |
153.847.655,01 |
18:10 |
|
KLRHO KILER HOLDING
|
|
117,80 |
-8,68 |
2.604.142.093,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
206,50 |
-0,63 |
3.679.406.746,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
33,52 |
4,10 |
2.225.142.424,40 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,22 |
-2,76 |
374.704.792,26 |
18:10 |
|
CWENE CW ENERJI
|
|
29,96 |
1,90 |
1.159.797.205,98 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
80,00 |
0,63 |
2.173.935.493,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,40 |
-0,17 |
277.493.553,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,60 |
0,00 |
500.254.638,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,43 |
-0,82 |
69.897.472,48 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,36 |
-1,47 |
306.237.478,59 |
18:10 |
|
TABGD TAB GIDA
|
|
243,60 |
0,25 |
180.208.960,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,72 |
-1,23 |
182.009.712,65 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,49 |
0,95 |
739.528.820,29 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,76 |
2,22 |
373.158.040,45 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,60 |
0,75 |
160.287.936,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
188,50 |
3,57 |
3.087.237.028,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.957,00 |
0,20 |
767.022.519,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,41 |
-0,48 |
118.266.178,19 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
7,34 |
-9,94 |
276.187.264,61 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,52 |
0,00 |
686.286.814,65 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
92,55 |
-2,68 |
93.578.968,25 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
122,60 |
-2,39 |
280.167.887,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,66 |
-3,28 |
3.094.878.574,50 |
18:10 |
markasıdır.
Haber Gönder
