|
BTCIM BATICIM BATI ANADOLU
|
4,09 |
▼ %-9,91
|
637.866.807,88 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
64,95 |
▲ %0,08
|
980.749.390,55 |
17:57 |
|
TCELL TURKCELL
|
95,25 |
▼ %-7,97
|
9.450.638.918,15 |
17:57 |
|
TTKOM TURK TELEKOM
|
51,30 |
▼ %-4,11
|
2.168.168.312,55 |
17:57 |
|
VESTL VESTEL
|
22,90 |
▲ %2,78
|
794.582.306,72 |
17:57 |
|
PETKM PETKIM
|
20,14 |
▲ %0,50
|
1.432.425.218,28 |
17:57 |
|
SISE SISE CAM
|
39,82 |
▼ %-0,80
|
2.010.546.394,74 |
17:57 |
|
MGROS MIGROS TICARET
|
539,00 |
▼ %-3,41
|
1.480.036.600,00 |
17:57 |
|
ENKAI ENKA INSAAT
|
88,35 |
▼ %-0,73
|
1.499.091.071,25 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52 |
▼ %-1,88
|
7.470.409.629,14 |
17:57 |
|
ISMEN IS Y. MEN. DEG.
|
33,24 |
▼ %-0,89
|
241.368.245,98 |
17:57 |
|
HALKB T. HALK BANKASI
|
42,34 |
▼ %-8,16
|
7.694.398.349,56 |
17:57 |
|
AKSEN AKSA ENERJI
|
79,55 |
▼ %-4,56
|
569.043.606,65 |
17:57 |
|
TSKB T.S.K.B.
|
10,94 |
▼ %-3,10
|
226.742.611,73 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
163,90 |
▼ %-1,50
|
159.347.522,30 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,34 |
▲ %1,30
|
359.424.507,34 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,72 |
▼ %-5,54
|
2.201.182.097,06 |
17:57 |
|
DOHOL DOGAN HOLDING
|
22,08 |
▼ %-2,56
|
134.260.091,34 |
17:57 |
|
SKBNK SEKERBANK
|
6,24 |
▼ %-7,14
|
1.155.727.704,87 |
17:57 |
|
AKBNK AKBANK
|
71,80 |
▼ %-1,91
|
10.282.627.236,75 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,08 |
▼ %-2,70
|
174.232.729,45 |
17:57 |
|
SARKY SARKUYSAN
|
25,10 |
▼ %-3,54
|
102.285.343,34 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,13 |
▼ %-3,69
|
391.211.132,78 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
209,10 |
▼ %-5,38
|
1.071.425.143,30 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
404,25 |
▼ %-2,71
|
3.733.777.897,50 |
17:57 |
|
BRSAN BORUSAN BORU SANAYI
|
726,00 |
▼ %-0,07
|
1.622.172.560,50 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
27,26 |
▼ %-0,87
|
96.576.110,84 |
17:57 |
|
GARAN GARANTI BANKASI
|
130,80 |
▼ %-2,24
|
4.632.777.722,90 |
17:57 |
|
FROTO FORD OTOSAN
|
77,30 |
▼ %-1,40
|
2.290.066.328,30 |
17:57 |
|
TUPRS TUPRAS
|
402,25 |
▲ %1,58
|
12.670.316.794,50 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
78,10 |
▼ %-0,19
|
701.623.923,45 |
17:57 |
|
BSOKE BATICIM CIMENTO
|
26,30 |
▼ %-9,99
|
77.961.423,34 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
271,25 |
▼ %-0,28
|
1.218.449.260,25 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
7,31 |
▼ %-2,27
|
1.045.159.950,12 |
17:57 |
|
KRDMD KARDEMIR (D)
|
47,54 |
▲ %1,97
|
3.704.489.857,70 |
17:57 |
|
ASELS ASELSAN
|
388,00 |
▼ %-3,96
|
11.659.614.879,75 |
17:57 |
|
CIMSA CIMSA
|
44,90 |
▼ %-3,73
|
405.538.858,86 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
38,86 |
▼ %-0,77
|
5.629.470.604,00 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,04 |
▼ %-2,81
|
2.602.320.560,10 |
17:57 |
|
ALARK ALARKO HOLDING
|
108,10 |
▼ %-1,91
|
411.488.820,60 |
17:57 |
|
KCHOL KOC HOLDING
|
214,90 |
▲ %0,42
|
6.444.214.326,20 |
17:57 |
|
PGSUS PEGASUS
|
147,40 |
▼ %-2,25
|
1.945.573.498,20 |
17:57 |
|
ARCLK ARCELIK
|
91,35 |
▼ %-1,83
|
158.758.759,80 |
17:57 |
|
ISCTR IS BANKASI (C)
|
12,63 |
▼ %-1,25
|
5.807.103.783,35 |
17:57 |
|
TUKAS TUKAS
|
2,02 |
▼ %-1,94
|
133.359.372,37 |
17:57 |
|
ULKER ULKER BISKUVI
|
90,55 |
▼ %-1,47
|
492.740.198,65 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
76,05 |
▼ %-2,06
|
518.927.662,15 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.678,00 |
▼ %-1,70
|
99.713.620,00 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
302,75 |
▼ %-1,54
|
9.945.150.533,50 |
17:57 |
|
HEKTS HEKTAS
|
2,77 |
▼ %-3,15
|
911.260.097,24 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,20 |
▲ %5,98
|
408.648.720,40 |
17:57 |
|
AEFES ANADOLU EFES
|
17,92 |
▼ %-2,66
|
1.072.498.931,40 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
267,50 |
▼ %-5,48
|
1.660.786.510,50 |
17:57 |
|
SASA SASA POLYESTER
|
2,36 |
▼ %-1,26
|
3.563.733.399,96 |
17:57 |
|
OTKAR OTOKAR
|
318,25 |
▼ %-4,07
|
101.627.962,50 |
17:57 |
|
SAHOL SABANCI HOLDING
|
93,60 |
▼ %-0,05
|
4.285.921.225,10 |
17:57 |
|
AKSA AKSA
|
10,76 |
▼ %-2,36
|
229.525.935,87 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
482,50 |
▼ %-3,06
|
1.673.569.240,75 |
17:57 |
|
MAVI MAVI GIYIM
|
36,94 |
▼ %-3,45
|
149.924.045,12 |
17:57 |
|
BERA BERA HOLDING
|
13,57 |
▼ %-0,66
|
158.819.287,69 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
110,50 |
▼ %-6,28
|
668.600.338,50 |
17:57 |
|
MPARK MLP SAGLIK
|
421,25 |
▼ %-2,94
|
227.487.882,00 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
267,00 |
▲ %0,47
|
399.101.901,50 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
55,70 |
▼ %-3,63
|
255.036.441,35 |
17:57 |
|
OYAKC OYAK CIMENTO
|
22,50 |
▼ %-2,17
|
519.170.772,36 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
6,13 |
▼ %-2,08
|
242.709.613,92 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64 |
▼ %-2,93
|
183.173.121,44 |
17:57 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,22 |
▼ %-5,01
|
155.819.546,51 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,38 |
▲ %6,15
|
1.931.332.510,54 |
17:57 |
|
GENIL GEN ILAC
|
11,50 |
▼ %-3,85
|
379.177.459,39 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,35 |
▼ %-0,65
|
1.229.609.175,45 |
17:57 |
|
MAGEN MARGUN ENERJI
|
34,82 |
▼ %-2,95
|
773.236.027,46 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
28,40 |
▼ %-4,12
|
284.932.608,10 |
17:57 |
|
PSGYO PASIFIK GMYO
|
3,23 |
▼ %-3,29
|
239.877.271,16 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,86 |
▼ %-8,60
|
705.307.544,10 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,00 |
▼ %-4,60
|
208.411.036,25 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,93 |
▼ %-2,00
|
292.851.697,86 |
17:57 |
|
KLRHO KILER HOLDING
|
65,45 |
▼ %-0,53
|
117.277.235,45 |
17:57 |
|
ASTOR ASTOR ENERJI
|
325,25 |
▼ %-6,87
|
17.694.859.768,00 |
17:57 |
|
CVKMD CVK MADEN
|
16,41 |
▼ %-0,67
|
562.552.465,88 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
106,20 |
▲ %0,66
|
1.508.873.185,50 |
17:57 |
|
CWENE CW ENERJI
|
37,38 |
▼ %-5,84
|
5.239.485.761,48 |
17:57 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,55 |
▼ %-5,00
|
7.232.495.798,10 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
241,20 |
▼ %-10,00
|
2.978.333.411,15 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
7,65 |
▼ %-7,72
|
243.449.937,19 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,88 |
▲ %0,51
|
670.645.874,18 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
5,76 |
▼ %-2,37
|
49.086.429,68 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,76 |
▼ %-3,71
|
161.098.828,04 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
5,82 |
▲ %5,43
|
506.042.207,59 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
2.013,00 |
▲ %10,00
|
1.052.801.725,00 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,79 |
▼ %-3,79
|
291.569.108,43 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
220,10 |
▼ %-9,98
|
314.766.078,00 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50 |
▼ %-5,28
|
1.001.591.054,50 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.017,00 |
▲ %2,65
|
16.358.241.293,00 |
17:57 |
|
BALSU BALSU GIDA
|
9,97 |
▼ %-5,05
|
478.048.820,32 |
17:57 |
|
EFOR EFOR YATIRIM
|
18,64 |
▼ %-2,87
|
959.718.924,16 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,32 |
▼ %-3,65
|
344.085.560,54 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
106,40 |
▼ %-1,75
|
114.123.205,00 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,10 |
▼ %-2,45
|
518.045.503,70 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,65 |
▼ %-2,41
|
2.582.890.290,25 |
17:57 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
