|
BTCIM BATICIM BATI ANADOLU
|
1,94 |
▼ %-1,02
|
112.663.033,40 |
12:52 |
|
TRGYO TORUNLAR GMYO
|
91,70 |
▼ %-0,97
|
25.170.241,50 |
12:52 |
|
TCELL TURKCELL
|
98,80 |
▲ %1,59
|
537.549.046,95 |
12:52 |
|
TTKOM TURK TELEKOM
|
52,00 |
▲ %0,29
|
356.293.550,50 |
12:52 |
|
VESTL VESTEL
|
17,41 |
▼ %-0,06
|
18.925.634,33 |
12:51 |
|
PETKM PETKIM
|
20,58 |
▲ %1,48
|
385.508.317,88 |
12:52 |
|
SISE SISE CAM
|
37,72 |
▲ %0,32
|
475.925.342,04 |
12:52 |
|
MGROS MIGROS TICARET
|
504,00 |
▲ %0,60
|
552.705.204,75 |
12:52 |
|
ENKAI ENKA INSAAT
|
81,00 |
▲ %0,06
|
337.601.328,50 |
12:52 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22 |
▲ %1,46
|
2.645.168.712,04 |
12:52 |
|
ISMEN IS Y. MEN. DEG.
|
29,20 |
▲ %1,32
|
36.666.719,00 |
12:51 |
|
HALKB T. HALK BANKASI
|
44,06 |
▲ %0,05
|
219.845.563,66 |
12:52 |
|
AKSEN AKSA ENERJI
|
71,85 |
▲ %0,14
|
71.882.356,95 |
12:51 |
|
ECZYT ECZACIBASI YATIRIM
|
201,90 |
▼ %-3,81
|
110.311.758,00 |
12:52 |
|
TSKB T.S.K.B.
|
9,97 |
▲ %0,20
|
77.980.207,86 |
12:51 |
|
DOAS DOGUS OTOMOTIV
|
142,40 |
▲ %0,07
|
35.580.653,30 |
12:51 |
|
ZOREN ZORLU ENERJI
|
1,80 |
- %0
|
9.471.670,05 |
12:51 |
|
VAKBN VAKIFLAR BANKASI
|
34,58 |
▲ %0,41
|
402.254.311,00 |
12:52 |
|
DOHOL DOGAN HOLDING
|
18,40 |
▼ %-1,23
|
66.026.971,54 |
12:50 |
|
AKBNK AKBANK
|
68,90 |
▲ %0,80
|
4.216.849.165,75 |
12:52 |
|
KARSN KARSAN OTOMOTIV
|
8,75 |
▼ %-0,68
|
43.436.048,15 |
12:51 |
|
AYGAZ AYGAZ
|
288,25 |
▼ %-0,09
|
62.915.467,75 |
12:51 |
|
TTRAK TURK TRAKTOR
|
386,25 |
▼ %-0,90
|
6.952.292,00 |
12:50 |
|
FENER FENERBAHCE FUTBOL
|
2,39 |
▲ %1,70
|
168.762.992,27 |
12:52 |
|
TKFEN TEKFEN HOLDING
|
246,00 |
▼ %-4,47
|
274.768.345,60 |
12:52 |
|
BIMAS BIM MAGAZALAR
|
407,50 |
▲ %2,77
|
1.846.621.420,25 |
12:52 |
|
BRSAN BORUSAN BORU SANAYI
|
665,00 |
▲ %0,99
|
275.750.045,00 |
12:51 |
|
ANSGR ANADOLU SIGORTA
|
24,26 |
▲ %0,41
|
17.176.957,42 |
12:52 |
|
GARAN GARANTI BANKASI
|
131,20 |
▲ %1,08
|
1.071.423.452,30 |
12:52 |
|
FROTO FORD OTOSAN
|
72,95 |
▼ %-1,22
|
583.327.018,65 |
12:52 |
|
TUPRS TUPRAS
|
387,50 |
▲ %0,71
|
2.485.990.897,00 |
12:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,01 |
▲ %0,67
|
47.687.392,78 |
12:52 |
|
ECILC ECZACIBASI ILAC
|
58,40 |
▼ %-2,67
|
122.504.946,20 |
12:51 |
|
AKCNS AKCANSA
|
208,40 |
▼ %-1,70
|
46.400.066,40 |
12:51 |
|
ALBRK ALBARAKA TURK
|
8,84 |
▼ %-0,23
|
40.958.557,16 |
12:51 |
|
RYSAS REYSAS LOJISTIK
|
25,60 |
▼ %-0,08
|
47.887.846,72 |
12:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40 |
▲ %0,88
|
29.524.452,30 |
12:52 |
|
TOASO TOFAS OTO. FAB.
|
260,00 |
▲ %0,29
|
226.013.126,50 |
12:52 |
|
ODAS ODAS ELEKTRIK
|
5,90 |
▼ %-0,34
|
47.576.326,43 |
12:51 |
|
KRDMD KARDEMIR (D)
|
44,08 |
▲ %0,05
|
529.304.109,14 |
12:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,77 |
▼ %-0,06
|
19.993.717,28 |
12:52 |
|
ASELS ASELSAN
|
350,50 |
▲ %2,56
|
5.281.538.127,75 |
12:52 |
|
CIMSA CIMSA
|
40,14 |
▼ %-0,20
|
87.145.928,80 |
12:52 |
|
EREGL EREGLI DEMIR CELIK
|
37,54 |
▼ %-0,16
|
1.242.752.841,72 |
12:52 |
|
EKGYO EMLAK KONUT GMYO
|
19,83 |
▲ %0,51
|
897.360.932,22 |
12:51 |
|
ALARK ALARKO HOLDING
|
109,30 |
▼ %-0,73
|
132.976.286,20 |
12:52 |
|
SNGYO SINPAS GMYO
|
2,70 |
▼ %-0,37
|
11.358.173,68 |
12:50 |
|
KCHOL KOC HOLDING
|
210,90 |
▲ %1,93
|
2.093.860.299,10 |
12:52 |
|
PGSUS PEGASUS
|
133,00 |
▲ %0,08
|
310.799.686,30 |
12:52 |
|
ARCLK ARCELIK
|
79,30 |
▼ %-0,50
|
19.498.116,05 |
12:52 |
|
ISCTR IS BANKASI (C)
|
12,92 |
▲ %1,73
|
2.588.574.256,29 |
12:52 |
|
EGGUB EGE GUBRE
|
93,70 |
▲ %1,30
|
31.931.021,90 |
12:47 |
|
TUKAS TUKAS
|
1,98 |
- %0
|
46.032.481,53 |
12:51 |
|
ULKER ULKER BISKUVI
|
86,00 |
▼ %-1,60
|
156.921.447,90 |
12:52 |
|
CCOLA COCA COLA ICECEK
|
83,45 |
▲ %1,21
|
86.646.129,65 |
12:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.388,00 |
▼ %-0,50
|
20.368.530,00 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
287,00 |
▲ %0,44
|
2.507.656.043,50 |
12:52 |
|
HEKTS HEKTAS
|
2,15 |
▲ %0,47
|
72.668.104,45 |
12:51 |
|
AEFES ANADOLU EFES
|
18,64 |
▲ %0,59
|
178.018.815,60 |
12:52 |
|
TAVHL TAV HAVALIMANLARI
|
266,75 |
▲ %0,09
|
255.643.844,25 |
12:51 |
|
SASA SASA POLYESTER
|
1,85 |
▼ %-1,07
|
1.007.968.158,20 |
12:52 |
|
EGEEN EGE ENDUSTRI
|
5.062,50 |
▲ %0,85
|
48.384.622,50 |
12:52 |
|
OTKAR OTOKAR
|
336,25 |
▼ %-0,07
|
56.023.172,25 |
12:51 |
|
SAHOL SABANCI HOLDING
|
85,20 |
▲ %1,01
|
1.334.847.845,10 |
12:52 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,90 |
▼ %-0,40
|
43.880.223,90 |
12:51 |
|
AKSA AKSA
|
10,39 |
▼ %-0,38
|
37.101.010,26 |
12:52 |
|
KATMR KATMERCILER EKIPMAN
|
1,46 |
▲ %0,69
|
25.602.122,81 |
12:51 |
|
GUBRF GUBRE FABRIK.
|
406,75 |
▲ %0,74
|
374.429.562,50 |
12:52 |
|
MAVI MAVI GIYIM
|
37,92 |
▲ %0,90
|
75.041.919,88 |
12:52 |
|
BERA BERA HOLDING
|
11,35 |
▲ %0,09
|
14.168.963,43 |
12:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,08 |
▼ %-3,22
|
47.760.128,18 |
12:51 |
|
ENJSA ENERJISA ENERJI
|
113,10 |
▲ %0,80
|
77.793.640,40 |
12:52 |
|
MPARK MLP SAGLIK
|
435,25 |
▲ %0,75
|
50.129.074,50 |
12:51 |
|
SOKM SOK MARKETLER TICARET
|
58,20 |
▲ %0,78
|
52.279.955,85 |
12:50 |
|
OYAKC OYAK CIMENTO
|
20,34 |
▼ %-1,07
|
65.963.496,06 |
12:50 |
|
TURSG TURKIYE SIGORTA
|
5,49 |
▼ %-0,36
|
79.321.294,47 |
12:52 |
|
GWIND GALATA WIND ENERJI
|
19,88 |
▼ %-0,20
|
15.902.394,05 |
12:51 |
|
CANTE CAN2 TERMIK
|
1,07 |
▼ %-0,93
|
43.175.357,18 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,00 |
▼ %-0,09
|
18.772.666,75 |
12:51 |
|
EUREN EUROPEN ENDUSTRI
|
2,70 |
▼ %-0,74
|
10.861.264,04 |
12:52 |
|
KCAER KOCAER CELIK
|
10,66 |
▲ %0,28
|
61.382.690,24 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,82 |
▲ %0,25
|
48.178.455,26 |
12:51 |
|
ASTOR ASTOR ENERJI
|
202,20 |
▲ %2,38
|
3.116.781.816,90 |
12:52 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80 |
- %0
|
32.922.459,81 |
12:52 |
|
CVKMD CVK MADEN
|
13,13 |
▼ %-0,45
|
195.444.537,72 |
12:52 |
|
CWENE CW ENERJI
|
18,31 |
▼ %-0,05
|
132.283.300,37 |
12:52 |
|
ENERY ENERYA ENERJI
|
14,71 |
▲ %0,75
|
133.190.901,32 |
12:52 |
|
TABGD TAB GIDA
|
219,40 |
▼ %-1,04
|
34.357.081,70 |
12:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,80 |
▼ %-3,49
|
44.721.744,52 |
12:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,68 |
▲ %0,68
|
13.064.455,86 |
12:52 |
|
OBAMS OBA MAKARNACILIK
|
4,35 |
▼ %-0,23
|
10.031.630,03 |
12:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30 |
▼ %-0,46
|
9.840.877,34 |
12:51 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,70 |
▲ %0,21
|
46.587.143,10 |
12:51 |
|
ALTNY ALTINAY SAVUNMA
|
12,64 |
▲ %0,32
|
39.017.127,39 |
12:52 |
|
TCKRC KIRAC GALVANIZ
|
124,20 |
▲ %0,24
|
53.236.640,40 |
12:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,40 |
▼ %-1,03
|
194.332.179,50 |
12:52 |
|
PAHOL PASIFIK HOLDING
|
1,03 |
▼ %-1,90
|
71.696.025,16 |
12:52 |
|
TRENJ TR DOGAL ENERJI
|
97,95 |
▼ %-3,59
|
52.254.085,85 |
12:51 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,00 |
▲ %0,44
|
203.328.236,50 |
12:52 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,02 |
▲ %1,24
|
1.440.521.576,82 |
12:52 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
