|
BTCIM BATI CIMENTO
|
|
6,15 |
-2,23 |
142.430.563,45 |
14:01 |
|
VESTL VESTEL
|
|
28,40 |
-2,81 |
125.070.597,00 |
14:01 |
|
TCELL TURKCELL
|
|
111,30 |
-2,79 |
938.365.686,60 |
14:01 |
|
KUYAS KUYAS YATIRIM
|
|
90,35 |
-0,93 |
158.971.695,25 |
14:01 |
|
TTKOM TURK TELEKOM
|
|
62,70 |
-1,49 |
359.688.459,60 |
14:01 |
|
PETKM PETKIM
|
|
26,40 |
0,76 |
1.533.510.668,24 |
14:01 |
|
MGROS MIGROS TICARET
|
|
691,00 |
-4,56 |
1.175.051.294,00 |
14:01 |
|
SISE SISE CAM
|
|
48,72 |
-0,61 |
1.640.238.301,26 |
14:01 |
|
ENKAI ENKA INSAAT
|
|
101,90 |
-1,74 |
426.030.263,00 |
14:01 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,76 |
-0,44 |
127.497.033,88 |
14:01 |
|
AKSEN AKSA ENERJI
|
|
82,55 |
-0,42 |
258.225.161,15 |
14:01 |
|
TSKB T.S.K.B.
|
|
12,06 |
-0,82 |
89.996.205,22 |
14:01 |
|
HALKB T. HALK BANKASI
|
|
40,78 |
-0,97 |
723.631.820,38 |
14:01 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,02 |
-2,12 |
2.576.539.695,06 |
14:01 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,96 |
-3,43 |
723.353.279,54 |
14:01 |
|
DOAS DOGUS OTOMOTIV
|
|
183,90 |
-0,11 |
221.829.974,00 |
14:01 |
|
ZOREN ZORLU ENERJI
|
|
3,22 |
-2,13 |
68.973.320,26 |
14:01 |
|
DOHOL DOGAN HOLDING
|
|
23,00 |
-1,71 |
89.919.017,94 |
14:01 |
|
SKBNK SEKERBANK
|
|
14,76 |
0,07 |
235.044.614,99 |
14:01 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
0,00 |
140.581.760,60 |
14:01 |
|
SARKY SARKUYSAN
|
|
32,10 |
-6,20 |
2.011.840.510,82 |
14:01 |
|
FENER FENERBAHCE FUTBOL
|
|
3,49 |
0,29 |
733.913.295,35 |
14:01 |
|
TKFEN TEKFEN HOLDING
|
|
140,20 |
-2,77 |
468.799.853,90 |
14:01 |
|
GARAN GARANTI BANKASI
|
|
130,20 |
-2,62 |
1.902.163.984,70 |
14:01 |
|
AKBNK AKBANK
|
|
70,80 |
-2,14 |
3.842.512.071,30 |
14:01 |
|
TOASO TOFAS OTO. FAB.
|
|
311,50 |
0,32 |
692.454.295,75 |
14:01 |
|
TUPRS TUPRAS
|
|
257,25 |
1,48 |
2.853.993.126,75 |
14:01 |
|
BIMAS BIM MAGAZALAR
|
|
403,25 |
-2,60 |
1.470.174.576,75 |
14:01 |
|
ANSGR ANADOLU SIGORTA
|
|
30,92 |
-0,06 |
53.291.936,26 |
14:01 |
|
FROTO FORD OTOSAN
|
|
91,65 |
-1,93 |
1.040.582.974,55 |
14:01 |
|
ECILC ECZACIBASI ILAC
|
|
85,70 |
-1,49 |
229.718.716,00 |
14:01 |
|
ASELS ASELSAN
|
|
417,00 |
0,36 |
3.601.707.077,25 |
14:01 |
|
KRDMD KARDEMIR (D)
|
|
42,80 |
0,00 |
1.177.846.244,46 |
14:01 |
|
CIMSA CIMSA
|
|
54,65 |
-1,53 |
82.422.482,05 |
14:01 |
|
BRSAN BORUSAN BORU SANAYI
|
|
530,00 |
-0,84 |
563.122.150,50 |
14:01 |
|
ODAS ODAS ELEKTRIK
|
|
7,60 |
-2,56 |
284.167.102,36 |
14:01 |
|
BSOKE BATISOKE CIMENTO
|
|
37,26 |
0,54 |
57.576.209,78 |
14:01 |
|
KCHOL KOC HOLDING
|
|
201,20 |
-1,61 |
2.243.973.703,80 |
14:01 |
|
CCOLA COCA COLA ICECEK
|
|
80,95 |
-2,47 |
209.276.565,30 |
14:01 |
|
AEFES ANADOLU EFES
|
|
19,95 |
-2,30 |
492.985.413,93 |
14:01 |
|
ULKER ULKER BISKUVI
|
|
124,40 |
-2,12 |
291.145.783,40 |
14:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.026,00 |
-0,30 |
56.486.580,00 |
14:01 |
|
OTKAR OTOKAR
|
|
371,25 |
-0,40 |
64.052.100,75 |
14:01 |
|
THYAO TURK HAVA YOLLARI
|
|
300,75 |
-1,64 |
5.426.129.165,25 |
14:01 |
|
ALARK ALARKO HOLDING
|
|
96,95 |
-0,67 |
228.746.826,20 |
14:01 |
|
HEKTS HEKTAS
|
|
4,64 |
-0,64 |
1.245.254.736,68 |
14:01 |
|
SAHOL SABANCI HOLDING
|
|
93,75 |
-2,19 |
1.200.431.784,30 |
14:01 |
|
AKSA AKSA
|
|
11,02 |
0,09 |
116.886.853,00 |
14:01 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,00 |
-2,06 |
322.226.622,25 |
14:01 |
|
PGSUS PEGASUS
|
|
177,00 |
-0,78 |
579.221.525,40 |
14:01 |
|
ARCLK ARCELIK
|
|
110,90 |
-1,07 |
98.370.855,50 |
14:01 |
|
TUKAS TUKAS
|
|
2,61 |
-1,88 |
257.655.281,65 |
14:01 |
|
SASA SASA POLYESTER
|
|
2,93 |
-2,66 |
4.545.870.038,12 |
14:01 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,40 |
-0,86 |
3.704.323.233,20 |
14:01 |
|
ISCTR IS BANKASI (C)
|
|
13,88 |
-2,39 |
2.797.610.543,12 |
14:01 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,28 |
-0,39 |
791.088.413,16 |
14:01 |
|
GUBRF GUBRE FABRIK.
|
|
602,00 |
-0,99 |
542.926.010,00 |
14:01 |
|
MAVI MAVI GIYIM
|
|
42,36 |
-1,81 |
86.919.443,24 |
14:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,02 |
-2,07 |
103.189.801,22 |
14:01 |
|
ENJSA ENERJISA ENERJI
|
|
116,20 |
-1,61 |
79.847.233,90 |
14:01 |
|
MPARK MLP SAGLIK
|
|
487,25 |
-1,27 |
116.531.179,00 |
14:01 |
|
RALYH RAL YATIRIM HOLDING
|
|
290,75 |
-0,60 |
474.452.200,00 |
14:01 |
|
SOKM SOK MARKETLER TICARET
|
|
51,00 |
-4,23 |
239.541.281,85 |
14:01 |
|
OYAKC OYAK CIMENTO
|
|
22,68 |
-1,48 |
178.047.105,42 |
14:01 |
|
TURSG TURKIYE SIGORTA
|
|
13,81 |
-6,37 |
3.338.631.759,21 |
14:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,87 |
-5,64 |
2.358.745.328,02 |
14:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,64 |
-1,14 |
99.596.811,77 |
14:01 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,61 |
-1,37 |
110.899.658,96 |
14:01 |
|
CANTE CAN2 TERMIK
|
|
1,68 |
-2,33 |
676.193.346,18 |
14:01 |
|
GENIL GEN ILAC
|
|
8,96 |
0,56 |
233.386.035,20 |
14:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
64,05 |
-0,70 |
671.497.458,85 |
14:01 |
|
MAGEN MARGUN ENERJI
|
|
65,50 |
-3,82 |
238.030.583,75 |
14:01 |
|
MIATK MIA TEKNOLOJI
|
|
48,08 |
-3,72 |
1.716.911.684,43 |
14:01 |
|
PSGYO PASIFIK GMYO
|
|
3,32 |
-3,77 |
396.176.456,23 |
14:01 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,60 |
0,00 |
244.347.302,37 |
14:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,25 |
0,71 |
84.112.314,25 |
14:01 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,10 |
0,39 |
143.881.666,55 |
14:01 |
|
KLRHO KILER HOLDING
|
|
103,00 |
-2,46 |
290.767.330,60 |
14:01 |
|
ASTOR ASTOR ENERJI
|
|
332,00 |
-0,90 |
3.177.136.476,75 |
14:01 |
|
CVKMD CVK MADEN
|
|
43,68 |
0,41 |
638.685.229,20 |
14:01 |
|
EUPWR EUROPOWER ENERJI
|
|
64,85 |
1,09 |
1.044.950.276,75 |
14:01 |
|
CWENE CW ENERJI
|
|
38,92 |
-1,37 |
225.634.222,54 |
14:01 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
129,80 |
0,78 |
1.110.860.037,90 |
14:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
107,70 |
-2,62 |
411.990.529,70 |
14:01 |
|
IZENR IZDEMIR ENERJI
|
|
11,21 |
0,99 |
677.459.304,04 |
14:01 |
|
ENERY ENERYA ENERJI
|
|
8,68 |
-1,03 |
75.288.412,79 |
14:01 |
|
REEDR REEDER TEKNOLOJI
|
|
7,58 |
-1,69 |
79.184.459,06 |
14:01 |
|
TABGD TAB GIDA
|
|
276,75 |
-2,04 |
72.757.428,50 |
14:01 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,56 |
0,68 |
363.560.929,80 |
14:01 |
|
OBAMS OBA MAKARNACILIK
|
|
8,63 |
-0,80 |
265.947.020,17 |
14:01 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,77 |
2,95 |
400.822.757,66 |
14:01 |
|
GRTHO GRAINTURK HOLDING
|
|
235,20 |
-3,01 |
91.700.946,60 |
14:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
187,60 |
-2,90 |
604.177.077,70 |
14:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.813,00 |
-7,64 |
3.585.497.592,00 |
14:01 |
|
BALSU BALSU GIDA
|
|
14,21 |
-2,80 |
62.965.936,13 |
14:01 |
|
EFOR EFOR YATIRIM
|
|
11,45 |
-7,96 |
1.013.349.198,21 |
14:01 |
|
PAHOL PASIFIK HOLDING
|
|
1,69 |
-1,17 |
383.937.286,79 |
14:01 |
|
TRENJ TR DOGAL ENERJI
|
|
91,75 |
-0,60 |
83.099.810,60 |
14:01 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
122,50 |
-0,41 |
299.895.734,50 |
14:01 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,10 |
0,81 |
6.218.023.054,98 |
14:01 |
Haber Gönder
