|
BTCIM BATICIM BATI ANADOLU
|
1,93 |
- %0
|
170.096.303,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,30 |
▼ %-0,50
|
57.170.814,75 |
18:10 |
|
TCELL TURKCELL
|
97,85 |
▼ %-0,46
|
1.260.132.680,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,30 |
▼ %-0,38
|
895.656.765,10 |
18:10 |
|
VESTL VESTEL
|
17,21 |
▲ %2,56
|
82.990.981,77 |
18:10 |
|
PETKM PETKIM
|
20,34 |
▼ %-2,12
|
1.153.762.492,45 |
18:10 |
|
SISE SISE CAM
|
37,26 |
▼ %-0,43
|
784.036.619,42 |
18:10 |
|
MGROS MIGROS TICARET
|
470,00 |
▼ %-3,04
|
1.938.726.989,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,80 |
▼ %-2,45
|
746.662.346,85 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30 |
▲ %1,00
|
5.214.670.071,44 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,62 |
▲ %2,00
|
152.974.331,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,40 |
▲ %0,79
|
551.476.757,00 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,40 |
▼ %-2,06
|
168.549.355,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
200,80 |
▲ %0,40
|
40.570.473,70 |
18:10 |
|
TSKB T.S.K.B.
|
9,72 |
▼ %-1,52
|
369.975.865,16 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
141,10 |
▼ %-0,07
|
63.546.492,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,74 |
▲ %1,16
|
54.496.822,96 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,08 |
▼ %-0,47
|
987.582.206,64 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,80 |
▼ %-1,55
|
169.102.210,04 |
18:10 |
|
AKBNK AKBANK
|
68,00 |
▲ %1,34
|
8.443.420.639,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,34 |
▼ %-0,60
|
47.419.113,03 |
18:10 |
|
AYGAZ AYGAZ
|
288,50 |
▼ %-1,03
|
120.989.771,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
374,00 |
▼ %-1,51
|
44.616.249,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,38 |
- %0
|
112.328.747,03 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
213,30 |
▼ %-0,56
|
946.239.018,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
401,50 |
▼ %-1,59
|
3.547.410.230,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
660,50 |
▼ %-0,15
|
511.187.975,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,50 |
▼ %-2,89
|
200.619.842,18 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,90 |
▲ %2,61
|
3.138.256.131,50 |
18:10 |
|
FROTO FORD OTOSAN
|
70,75 |
▼ %-1,53
|
1.100.864.750,70 |
18:10 |
|
TUPRS TUPRAS
|
384,50 |
▼ %-1,66
|
5.903.936.179,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,85 |
- %0
|
31.567.761,89 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
56,10 |
▼ %-0,09
|
127.023.188,55 |
18:10 |
|
AKCNS AKCANSA
|
195,20 |
▼ %-2,20
|
69.197.224,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,78 |
▼ %-0,23
|
46.177.131,48 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,08 |
- %0
|
487.704.463,74 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90 |
▲ %0,10
|
62.211.080,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
246,30 |
▼ %-1,58
|
611.380.409,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,73 |
▼ %-0,17
|
125.535.556,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,96 |
▼ %-0,46
|
1.577.098.289,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,41 |
▼ %-1,69
|
46.698.966,01 |
18:10 |
|
ASELS ASELSAN
|
351,00 |
▲ %0,86
|
7.447.955.091,25 |
18:10 |
|
CIMSA CIMSA
|
39,84 |
▼ %-1,09
|
152.707.947,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,40 |
▲ %0,81
|
1.775.534.151,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,80 |
▲ %1,49
|
1.274.024.298,51 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,10 |
▲ %0,74
|
270.545.344,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,63 |
- %0
|
25.994.941,11 |
18:10 |
|
KCHOL KOC HOLDING
|
210,90 |
▼ %-0,14
|
2.918.088.486,10 |
18:10 |
|
PGSUS PEGASUS
|
129,40 |
▼ %-0,23
|
587.892.982,00 |
18:10 |
|
ARCLK ARCELIK
|
76,55 |
- %0
|
66.651.059,65 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10 |
▲ %0,69
|
5.257.854.275,04 |
18:10 |
|
EGGUB EGE GUBRE
|
91,90 |
▲ %0,38
|
14.734.024,80 |
18:10 |
|
TUKAS TUKAS
|
1,99 |
▲ %2,58
|
232.975.475,78 |
18:10 |
|
ULKER ULKER BISKUVI
|
80,65 |
▼ %-0,43
|
356.399.312,25 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,75 |
▼ %-1,60
|
399.806.063,95 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.362,00 |
▼ %-0,44
|
34.681.371,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
276,75 |
▼ %-0,90
|
8.073.063.865,25 |
18:10 |
|
HEKTS HEKTAS
|
2,08 |
▼ %-1,42
|
206.118.362,50 |
18:10 |
|
AEFES ANADOLU EFES
|
18,07 |
▼ %-0,93
|
453.495.335,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,00 |
▼ %-0,09
|
513.780.370,00 |
18:10 |
|
SASA SASA POLYESTER
|
1,79 |
▼ %-1,65
|
1.591.137.668,32 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.762,50 |
▲ %0,26
|
68.303.942,50 |
18:10 |
|
OTKAR OTOKAR
|
323,00 |
▼ %-1,22
|
75.315.285,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,35 |
▲ %0,71
|
1.717.031.710,55 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,25 |
▼ %-0,16
|
59.102.298,05 |
18:10 |
|
AKSA AKSA
|
10,19 |
▲ %0,10
|
84.686.032,19 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,36 |
▼ %-1,45
|
84.909.849,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
394,50 |
▲ %0,90
|
715.330.544,25 |
18:10 |
|
MAVI MAVI GIYIM
|
36,52 |
▼ %-1,14
|
191.809.416,98 |
18:10 |
|
BERA BERA HOLDING
|
11,06 |
▼ %-1,07
|
48.691.622,03 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,36 |
▼ %-3,09
|
121.041.808,78 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,70 |
▲ %1,68
|
245.636.701,20 |
18:10 |
|
MPARK MLP SAGLIK
|
427,50 |
▲ %0,18
|
182.562.561,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,00 |
▼ %-1,02
|
279.150.537,85 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,88 |
▼ %-1,58
|
136.148.255,18 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,40 |
▼ %-2,00
|
481.300.610,54 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,38 |
▼ %-0,51
|
23.986.600,31 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,05 |
▼ %-0,94
|
117.721.504,27 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00 |
▲ %0,96
|
37.857.552,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,60 |
▼ %-0,38
|
25.124.697,41 |
18:10 |
|
KCAER KOCAER CELIK
|
10,47 |
▼ %-2,24
|
113.981.560,60 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,90 |
▲ %1,57
|
140.643.500,14 |
18:10 |
|
ASTOR ASTOR ENERJI
|
183,20 |
▼ %-3,98
|
6.790.792.861,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,90 |
▲ %1,04
|
254.325.610,55 |
18:10 |
|
CVKMD CVK MADEN
|
12,79 |
▲ %5,53
|
611.878.884,70 |
18:10 |
|
CWENE CW ENERJI
|
17,12 |
▼ %-0,70
|
212.990.103,56 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,50 |
▲ %3,28
|
451.151.968,80 |
18:10 |
|
TABGD TAB GIDA
|
209,80 |
▼ %-0,10
|
97.817.354,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,85 |
▼ %-4,15
|
122.654.425,74 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,66 |
▼ %-1,13
|
23.876.560,52 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,28 |
▼ %-0,93
|
33.330.021,33 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39 |
▲ %1,15
|
28.159.414,05 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80 |
▲ %1,14
|
138.044.045,70 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,49 |
▲ %0,24
|
58.374.605,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
114,10 |
▼ %-4,84
|
266.732.830,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,10 |
▲ %0,76
|
268.916.114,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,03 |
- %0
|
155.462.029,31 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,10 |
▼ %-1,62
|
99.252.131,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,90 |
▼ %-1,08
|
605.252.351,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,86 |
▲ %0,52
|
3.359.823.721,40 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
