|
BTCIM BATI CIMENTO
|
|
6,22 |
-1,58 |
166.999.647,36 |
13:09 |
|
KUYAS KUYAS YATIRIM
|
|
89,25 |
-1,98 |
296.889.643,15 |
13:06 |
|
TCELL TURKCELL
|
|
115,10 |
0,09 |
951.369.055,00 |
13:09 |
|
TTKOM TURK TELEKOM
|
|
64,65 |
0,15 |
384.075.604,05 |
13:08 |
|
VESTL VESTEL
|
|
29,48 |
-0,67 |
92.769.364,62 |
13:08 |
|
PETKM PETKIM
|
|
26,52 |
-2,28 |
666.446.503,58 |
13:09 |
|
SISE SISE CAM
|
|
50,70 |
-0,88 |
1.382.124.609,65 |
13:09 |
|
MGROS MIGROS TICARET
|
|
695,50 |
3,19 |
1.186.219.347,00 |
13:09 |
|
ENKAI ENKA INSAAT
|
|
103,20 |
2,08 |
832.934.337,00 |
13:09 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,92 |
0,11 |
2.105.434.524,56 |
13:09 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,04 |
-0,77 |
179.960.920,38 |
13:09 |
|
HALKB T. HALK BANKASI
|
|
39,94 |
-2,01 |
1.187.829.697,06 |
13:09 |
|
AKSEN AKSA ENERJI
|
|
85,10 |
0,65 |
191.362.906,80 |
13:09 |
|
TSKB T.S.K.B.
|
|
12,17 |
-0,41 |
99.569.388,02 |
13:09 |
|
DOAS DOGUS OTOMOTIV
|
|
183,00 |
-0,81 |
101.346.720,70 |
13:09 |
|
ZOREN ZORLU ENERJI
|
|
3,30 |
-2,37 |
124.589.496,02 |
13:09 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,38 |
1,19 |
970.562.161,24 |
13:08 |
|
DOHOL DOGAN HOLDING
|
|
24,90 |
2,64 |
163.528.754,48 |
13:09 |
|
SKBNK SEKERBANK
|
|
13,68 |
0,07 |
73.552.425,51 |
13:08 |
|
AKBNK AKBANK
|
|
72,65 |
-0,14 |
3.039.889.066,45 |
13:09 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
0,00 |
132.360.531,25 |
13:09 |
|
SARKY SARKUYSAN
|
|
31,12 |
9,96 |
349.422.669,64 |
13:09 |
|
FENER FENERBAHCE FUTBOL
|
|
3,29 |
-1,79 |
232.099.738,10 |
13:09 |
|
TKFEN TEKFEN HOLDING
|
|
153,70 |
-0,84 |
303.232.853,20 |
13:09 |
|
BIMAS BIM MAGAZALAR
|
|
801,50 |
2,62 |
2.765.680.402,50 |
13:09 |
|
BRSAN BORUSAN BORU SANAYI
|
|
538,50 |
-0,19 |
494.906.215,00 |
13:09 |
|
ANSGR ANADOLU SIGORTA
|
|
30,32 |
-1,24 |
33.434.870,34 |
13:09 |
|
GARAN GARANTI BANKASI
|
|
133,50 |
0,07 |
1.376.824.403,20 |
13:09 |
|
FROTO FORD OTOSAN
|
|
93,50 |
-0,64 |
1.885.990.465,85 |
13:09 |
|
TUPRS TUPRAS
|
|
252,75 |
-0,88 |
2.163.221.108,00 |
13:09 |
|
ECILC ECZACIBASI ILAC
|
|
86,00 |
0,29 |
195.829.748,95 |
13:09 |
|
BSOKE BATISOKE CIMENTO
|
|
36,80 |
-3,00 |
72.192.628,22 |
13:09 |
|
TOASO TOFAS OTO. FAB.
|
|
304,00 |
-2,17 |
576.887.215,75 |
13:09 |
|
ODAS ODAS ELEKTRIK
|
|
8,04 |
0,50 |
335.390.880,98 |
13:09 |
|
KRDMD KARDEMIR (D)
|
|
43,12 |
-4,01 |
1.344.377.444,26 |
13:09 |
|
ASELS ASELSAN
|
|
414,25 |
-1,19 |
2.867.083.164,25 |
13:09 |
|
CIMSA CIMSA
|
|
55,50 |
0,18 |
95.070.803,85 |
13:09 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,68 |
1,50 |
3.705.124.101,54 |
13:09 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,56 |
-0,39 |
814.974.563,68 |
13:09 |
|
ALARK ALARKO HOLDING
|
|
101,80 |
0,79 |
219.255.711,60 |
13:09 |
|
KCHOL KOC HOLDING
|
|
204,00 |
0,20 |
1.467.256.761,00 |
13:09 |
|
PGSUS PEGASUS
|
|
180,20 |
0,17 |
796.590.853,50 |
13:09 |
|
ARCLK ARCELIK
|
|
114,40 |
-0,26 |
132.962.178,20 |
13:09 |
|
ISCTR IS BANKASI (C)
|
|
14,30 |
0,21 |
2.317.161.819,92 |
13:09 |
|
TUKAS TUKAS
|
|
2,82 |
0,71 |
602.243.955,27 |
13:09 |
|
ULKER ULKER BISKUVI
|
|
127,40 |
-0,55 |
331.807.120,80 |
13:09 |
|
CCOLA COCA COLA ICECEK
|
|
82,50 |
-3,51 |
299.623.008,90 |
13:08 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.066,00 |
-0,05 |
47.437.229,00 |
13:08 |
|
THYAO TURK HAVA YOLLARI
|
|
307,75 |
0,65 |
4.427.373.237,75 |
13:09 |
|
HEKTS HEKTAS
|
|
4,95 |
2,48 |
4.197.154.677,56 |
13:09 |
|
AEFES ANADOLU EFES
|
|
20,60 |
1,18 |
673.471.149,16 |
13:09 |
|
TAVHL TAV HAVALIMANLARI
|
|
269,25 |
0,00 |
372.740.904,75 |
13:09 |
|
SASA SASA POLYESTER
|
|
3,10 |
-4,02 |
11.578.250.150,31 |
13:09 |
|
OTKAR OTOKAR
|
|
378,00 |
-0,26 |
74.162.789,00 |
13:09 |
|
SAHOL SABANCI HOLDING
|
|
95,40 |
0,21 |
1.085.762.768,70 |
13:09 |
|
AKSA AKSA
|
|
11,24 |
-1,75 |
179.899.973,36 |
13:09 |
|
GUBRF GUBRE FABRIK.
|
|
588,00 |
-1,84 |
459.544.706,50 |
13:08 |
|
MAVI MAVI GIYIM
|
|
44,10 |
0,59 |
114.732.626,28 |
13:09 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,46 |
2,70 |
97.170.818,00 |
13:09 |
|
ENJSA ENERJISA ENERJI
|
|
119,40 |
1,62 |
124.113.734,40 |
13:09 |
|
MPARK MLP SAGLIK
|
|
506,00 |
2,22 |
230.435.436,50 |
13:09 |
|
RALYH RAL YATIRIM HOLDING
|
|
329,25 |
-8,54 |
354.098.276,00 |
13:09 |
|
SOKM SOK MARKETLER TICARET
|
|
52,55 |
1,84 |
550.515.789,90 |
13:09 |
|
OYAKC OYAK CIMENTO
|
|
23,18 |
-1,28 |
307.941.360,58 |
13:09 |
|
TURSG TURKIYE SIGORTA
|
|
14,53 |
2,69 |
192.314.715,36 |
13:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,73 |
-2,89 |
499.782.943,67 |
13:09 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,87 |
-2,10 |
168.744.067,36 |
13:09 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,96 |
-0,75 |
180.009.052,47 |
13:09 |
|
CANTE CAN2 TERMIK
|
|
1,75 |
0,57 |
556.083.651,04 |
13:09 |
|
GENIL GEN ILAC
|
|
9,04 |
-4,24 |
509.606.177,04 |
13:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
60,50 |
-1,39 |
633.254.582,30 |
13:09 |
|
MAGEN MARGUN ENERJI
|
|
67,20 |
-0,30 |
156.746.374,70 |
13:09 |
|
MIATK MIA TEKNOLOJI
|
|
47,10 |
0,64 |
933.434.186,08 |
13:09 |
|
PSGYO PASIFIK GMYO
|
|
3,44 |
-2,82 |
331.751.687,74 |
13:09 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,31 |
-1,15 |
153.178.029,16 |
13:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,75 |
-0,94 |
78.103.234,50 |
13:08 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,18 |
3,60 |
246.956.223,21 |
13:09 |
|
KLRHO KILER HOLDING
|
|
111,10 |
1,09 |
683.673.736,20 |
13:09 |
|
ASTOR ASTOR ENERJI
|
|
320,25 |
-3,90 |
8.321.976.396,50 |
13:09 |
|
CVKMD CVK MADEN
|
|
40,06 |
3,62 |
721.246.783,00 |
13:09 |
|
EUPWR EUROPOWER ENERJI
|
|
59,05 |
0,43 |
792.996.815,10 |
13:09 |
|
CWENE CW ENERJI
|
|
39,16 |
-2,59 |
539.570.694,12 |
13:09 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
120,30 |
-0,82 |
1.414.001.442,30 |
13:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,90 |
-3,39 |
545.022.543,10 |
13:09 |
|
IZENR IZDEMIR ENERJI
|
|
11,10 |
-0,63 |
624.584.339,78 |
13:08 |
|
ENERY ENERYA ENERJI
|
|
8,91 |
-0,78 |
123.116.612,41 |
13:09 |
|
REEDR REEDER TEKNOLOJI
|
|
7,80 |
0,52 |
81.990.272,99 |
13:08 |
|
TABGD TAB GIDA
|
|
281,75 |
0,45 |
58.210.739,25 |
13:08 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,42 |
-3,62 |
438.659.653,26 |
13:09 |
|
OBAMS OBA MAKARNACILIK
|
|
8,69 |
0,35 |
358.224.564,85 |
13:09 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,59 |
-4,92 |
338.187.272,53 |
13:09 |
|
GRTHO GRAINTURK HOLDING
|
|
243,20 |
0,75 |
104.857.207,40 |
13:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
197,80 |
-3,51 |
1.096.408.146,80 |
13:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.181,00 |
-9,99 |
213.389.694,00 |
13:09 |
|
BALSU BALSU GIDA
|
|
14,61 |
-2,08 |
82.366.861,52 |
13:09 |
|
EFOR EFOR YATIRIM
|
|
13,06 |
1,87 |
503.341.749,63 |
13:09 |
|
PAHOL PASIFIK HOLDING
|
|
1,71 |
-1,72 |
438.806.408,86 |
13:09 |
|
TRENJ TR DOGAL ENERJI
|
|
95,65 |
0,16 |
104.397.868,55 |
13:09 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
130,00 |
1,01 |
210.816.258,10 |
13:09 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,50 |
2,55 |
2.773.745.503,80 |
13:09 |
Haber Gönder
