|
BTCIM BATI CIMENTO
|
|
3,78 |
0,80 |
129.151.958,18 |
16:37 |
|
VESTL VESTEL
|
|
30,92 |
0,45 |
135.165.530,28 |
16:37 |
|
TCELL TURKCELL
|
|
102,00 |
0,20 |
1.681.163.514,90 |
16:37 |
|
KUYAS KUYAS YATIRIM
|
|
56,90 |
-1,47 |
289.197.252,95 |
16:37 |
|
TTKOM TURK TELEKOM
|
|
55,95 |
0,45 |
998.444.316,30 |
16:37 |
|
PETKM PETKIM
|
|
17,02 |
0,18 |
393.177.952,06 |
16:37 |
|
MGROS MIGROS TICARET
|
|
543,50 |
-1,36 |
987.661.006,00 |
16:37 |
|
SISE SISE CAM
|
|
39,76 |
0,66 |
853.138.031,90 |
16:37 |
|
ENKAI ENKA INSAAT
|
|
79,80 |
-1,18 |
667.758.101,25 |
16:37 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,72 |
-0,68 |
153.988.686,86 |
16:36 |
|
AKSEN AKSA ENERJI
|
|
60,90 |
0,16 |
287.799.983,50 |
16:37 |
|
TSKB T.S.K.B.
|
|
12,92 |
0,00 |
175.360.964,30 |
16:36 |
|
HALKB T. HALK BANKASI
|
|
35,28 |
1,50 |
1.100.408.010,52 |
16:37 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,30 |
-1,04 |
4.896.291.489,26 |
16:37 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,84 |
1,77 |
862.863.576,22 |
16:37 |
|
DOAS DOGUS OTOMOTIV
|
|
188,80 |
0,43 |
156.268.186,20 |
16:37 |
|
ZOREN ZORLU ENERJI
|
|
3,10 |
0,32 |
51.514.858,81 |
16:37 |
|
DOHOL DOGAN HOLDING
|
|
17,56 |
-1,62 |
151.960.682,47 |
16:37 |
|
SKBNK SEKERBANK
|
|
7,95 |
1,92 |
226.101.610,57 |
16:37 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,25 |
0,81 |
69.286.296,95 |
16:37 |
|
TTRAK TURK TRAKTOR
|
|
526,50 |
0,57 |
42.172.817,50 |
16:37 |
|
FENER FENERBAHCE FUTBOL
|
|
9,44 |
-1,67 |
131.306.158,92 |
16:37 |
|
TKFEN TEKFEN HOLDING
|
|
71,10 |
-0,77 |
202.416.321,75 |
16:37 |
|
GARAN GARANTI BANKASI
|
|
140,40 |
0,50 |
2.538.937.864,80 |
16:37 |
|
AKBNK AKBANK
|
|
70,85 |
-0,63 |
4.484.474.929,50 |
16:37 |
|
CLEBI CELEBI
|
|
1.579,00 |
-0,75 |
45.105.978,00 |
16:37 |
|
TOASO TOFAS OTO. FAB.
|
|
247,40 |
0,61 |
987.513.688,70 |
16:37 |
|
TUPRS TUPRAS
|
|
190,20 |
1,87 |
3.393.203.391,70 |
16:37 |
|
BIMAS BIM MAGAZALAR
|
|
550,00 |
-2,05 |
2.393.847.781,00 |
16:37 |
|
ANSGR ANADOLU SIGORTA
|
|
24,12 |
0,08 |
116.267.631,68 |
16:37 |
|
FROTO FORD OTOSAN
|
|
97,60 |
0,21 |
853.948.937,00 |
16:37 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,16 |
0,00 |
298.642.174,72 |
16:37 |
|
ECILC ECZACIBASI ILAC
|
|
83,40 |
-0,36 |
110.456.572,05 |
16:36 |
|
ASELS ASELSAN
|
|
202,00 |
-3,49 |
5.443.930.002,70 |
16:37 |
|
KRDMD KARDEMIR (D)
|
|
28,34 |
-0,07 |
1.092.360.671,42 |
16:37 |
|
CIMSA CIMSA
|
|
47,98 |
-2,12 |
178.348.812,62 |
16:37 |
|
BRSAN BORUSAN BORU SANAYI
|
|
502,50 |
1,52 |
460.145.654,00 |
16:37 |
|
ODAS ODAS ELEKTRIK
|
|
5,30 |
0,00 |
108.050.578,65 |
16:37 |
|
BSOKE BATISOKE CIMENTO
|
|
16,26 |
-0,67 |
105.867.177,58 |
16:37 |
|
KCHOL KOC HOLDING
|
|
175,20 |
-0,34 |
2.848.344.941,20 |
16:37 |
|
CCOLA COCA COLA ICECEK
|
|
59,80 |
-1,48 |
191.944.948,00 |
16:37 |
|
AEFES ANADOLU EFES
|
|
16,70 |
-0,18 |
749.446.886,57 |
16:37 |
|
ULKER ULKER BISKUVI
|
|
111,00 |
-1,51 |
399.458.245,60 |
16:37 |
|
EGEEN EGE ENDUSTRI
|
|
7.352,50 |
-0,71 |
40.430.440,00 |
16:34 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.211,00 |
-0,27 |
76.877.269,00 |
16:37 |
|
OTKAR OTOKAR
|
|
488,00 |
-0,31 |
39.008.455,75 |
16:37 |
|
THYAO TURK HAVA YOLLARI
|
|
274,00 |
0,27 |
7.216.712.594,50 |
16:37 |
|
ALARK ALARKO HOLDING
|
|
100,60 |
1,87 |
812.109.366,60 |
16:37 |
|
HEKTS HEKTAS
|
|
3,14 |
-0,63 |
120.441.952,19 |
16:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
62,65 |
0,80 |
279.566.040,80 |
16:37 |
|
SAHOL SABANCI HOLDING
|
|
86,25 |
0,70 |
1.860.887.015,45 |
16:37 |
|
AKSA AKSA
|
|
10,24 |
1,19 |
103.331.769,79 |
16:37 |
|
TAVHL TAV HAVALIMANLARI
|
|
303,25 |
0,83 |
303.453.696,50 |
16:37 |
|
PGSUS PEGASUS
|
|
207,00 |
-0,29 |
2.341.629.154,80 |
16:37 |
|
ARCLK ARCELIK
|
|
107,90 |
0,00 |
123.103.842,80 |
16:36 |
|
TUKAS TUKAS
|
|
2,55 |
-0,78 |
144.260.418,00 |
16:37 |
|
SASA SASA POLYESTER
|
|
2,86 |
-0,69 |
877.051.225,89 |
16:37 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,76 |
1,06 |
3.037.028.987,04 |
16:37 |
|
ISCTR IS BANKASI (C)
|
|
13,95 |
0,50 |
4.876.644.134,08 |
16:37 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,50 |
0,49 |
1.415.942.991,92 |
16:37 |
|
GUBRF GUBRE FABRIK.
|
|
324,25 |
-3,57 |
548.710.120,25 |
16:37 |
|
MAVI MAVI GIYIM
|
|
41,08 |
0,83 |
281.097.034,88 |
16:37 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,94 |
0,34 |
102.407.750,40 |
16:37 |
|
ENJSA ENERJISA ENERJI
|
|
90,05 |
1,69 |
695.154.635,20 |
16:37 |
|
MPARK MLP SAGLIK
|
|
358,75 |
-0,35 |
65.449.208,75 |
16:35 |
|
RALYH RAL YATIRIM HOLDING
|
|
210,90 |
-0,05 |
73.892.639,10 |
16:37 |
|
SOKM SOK MARKETLER TICARET
|
|
51,00 |
-0,58 |
123.690.801,40 |
16:37 |
|
OYAKC OYAK CIMENTO
|
|
24,38 |
-1,69 |
257.160.974,96 |
16:37 |
|
TURSG TURKIYE SIGORTA
|
|
12,40 |
-3,13 |
753.590.998,92 |
16:37 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,36 |
-0,45 |
681.051.993,58 |
16:37 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,60 |
0,26 |
182.870.837,49 |
16:37 |
|
CANTE CAN2 TERMIK
|
|
2,17 |
-1,36 |
513.278.866,32 |
16:37 |
|
GENIL GEN ILAC
|
|
172,30 |
-8,01 |
173.160.758,70 |
16:37 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,12 |
0,27 |
154.627.715,24 |
16:37 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,88 |
-1,34 |
85.406.090,34 |
16:37 |
|
MAGEN MARGUN ENERJI
|
|
37,80 |
-0,26 |
516.794.179,06 |
16:37 |
|
MIATK MIA TEKNOLOJI
|
|
38,08 |
-0,83 |
317.767.484,10 |
16:37 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,66 |
-1,48 |
200.171.635,04 |
16:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,00 |
1,73 |
140.923.553,00 |
16:36 |
|
KCAER KOCAER CELIK
|
|
10,62 |
-0,65 |
46.901.573,96 |
16:37 |
|
ASTOR ASTOR ENERJI
|
|
107,90 |
-2,79 |
2.855.488.352,30 |
16:37 |
|
EUPWR EUROPOWER ENERJI
|
|
31,06 |
-0,38 |
161.963.919,20 |
16:37 |
|
CWENE CW ENERJI
|
|
29,10 |
-4,46 |
1.606.807.682,04 |
16:37 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
17,03 |
0,29 |
235.355.759,02 |
16:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
152,30 |
0,20 |
211.585.139,20 |
16:37 |
|
ENERY ENERYA ENERJI
|
|
9,88 |
1,86 |
133.318.198,66 |
16:37 |
|
REEDR REEDER TEKNOLOJI
|
|
7,08 |
-0,28 |
94.871.625,77 |
16:37 |
|
TABGD TAB GIDA
|
|
226,20 |
0,09 |
94.706.561,50 |
16:37 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,10 |
2,12 |
712.668.953,84 |
16:37 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,52 |
-0,31 |
210.823.140,96 |
16:37 |
|
OBAMS OBA MAKARNACILIK
|
|
6,98 |
0,29 |
159.483.362,36 |
16:37 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,40 |
0,16 |
84.682.864,20 |
16:37 |
|
GRTHO GRAINTURK HOLDING
|
|
261,75 |
-2,42 |
98.249.398,50 |
16:37 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
176,30 |
-0,11 |
63.328.243,60 |
16:37 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
535,00 |
0,28 |
572.764.997,00 |
16:37 |
|
BALSU BALSU GIDA
|
|
16,12 |
-1,16 |
34.271.460,98 |
16:37 |
|
EFOR EFOR YATIRIM
|
|
30,92 |
4,88 |
269.207.564,52 |
16:37 |
|
TRENJ TR DOGAL ENERJI
|
|
85,35 |
1,37 |
275.987.421,25 |
16:37 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
101,90 |
2,41 |
723.308.686,60 |
16:37 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
39,06 |
4,16 |
5.980.556.144,92 |
16:37 |
markasıdır.
Haber Gönder
