|
BTCIM BATICIM BATI ANADOLU
|
1,60 |
- %0
|
306.500.150,75 |
14:10 |
|
VESTL VESTEL
|
12,72 |
▼ %-9,98
|
94.342.316,31 |
14:11 |
|
TCELL TURKCELL
|
86,55 |
▼ %-7,23
|
1.562.937.753,30 |
14:11 |
|
TTKOM TURK TELEKOM
|
45,40 |
▼ %-4,18
|
828.122.170,90 |
14:11 |
|
TRGYO TORUNLAR GMYO
|
85,45 |
▼ %-0,98
|
44.119.591,35 |
14:10 |
|
PETKM PETKIM
|
17,72 |
▼ %-3,17
|
714.180.678,70 |
14:11 |
|
MGROS MIGROS TICARET
|
433,50 |
▼ %-1,59
|
498.552.782,00 |
14:11 |
|
SISE SISE CAM
|
33,36 |
▼ %-2,11
|
692.461.527,86 |
14:11 |
|
ENKAI ENKA INSAAT
|
72,35 |
▼ %-1,56
|
417.401.551,30 |
14:11 |
|
ISMEN IS Y. MEN. DEG.
|
26,18 |
▼ %-3,61
|
72.293.789,46 |
14:11 |
|
AKSEN AKSA ENERJI
|
59,60 |
▼ %-9,97
|
505.759.423,35 |
14:11 |
|
TSKB T.S.K.B.
|
8,48 |
▼ %-4,40
|
147.952.126,64 |
14:02 |
|
HALKB T. HALK BANKASI
|
40,76 |
▼ %-2,16
|
321.010.125,04 |
14:11 |
|
YKBNK YAPI VE KREDI BANK.
|
34,76 |
▼ %-1,59
|
3.387.790.060,02 |
14:11 |
|
ECZYT ECZACIBASI YATIRIM
|
165,50 |
▼ %-3,61
|
26.545.106,70 |
14:09 |
|
VAKBN VAKIFLAR BANKASI
|
30,04 |
▼ %-3,53
|
466.219.127,52 |
14:11 |
|
DOAS DOGUS OTOMOTIV
|
128,50 |
▼ %-0,62
|
53.788.776,00 |
14:11 |
|
ZOREN ZORLU ENERJI
|
1,35 |
▼ %-9,40
|
83.674.094,73 |
14:10 |
|
DOHOL DOGAN HOLDING
|
16,02 |
▼ %-3,32
|
116.342.233,97 |
14:11 |
|
TTRAK TURK TRAKTOR
|
354,00 |
▼ %-2,48
|
15.825.256,50 |
14:11 |
|
FENER FENERBAHCE FUTBOL
|
2,06 |
▼ %-2,83
|
85.561.684,99 |
14:11 |
|
TKFEN TEKFEN HOLDING
|
171,00 |
▲ %0,41
|
318.626.793,00 |
14:11 |
|
GARAN GARANTI BANKASI
|
125,00 |
▼ %-2,72
|
1.842.456.865,50 |
14:11 |
|
AKBNK AKBANK
|
63,00 |
▼ %-2,48
|
5.264.131.169,70 |
14:11 |
|
KARSN KARSAN OTOMOTIV
|
6,73 |
▼ %-3,99
|
35.645.328,59 |
14:11 |
|
AYGAZ AYGAZ
|
260,50 |
▼ %-1,23
|
83.319.052,00 |
14:10 |
|
TOASO TOFAS OTO. FAB.
|
218,80 |
▼ %-2,19
|
321.436.562,10 |
14:11 |
|
TUPRS TUPRAS
|
351,25 |
▼ %-0,28
|
3.348.866.746,50 |
14:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51 |
▼ %-6,34
|
43.620.904,21 |
14:11 |
|
BIMAS BIM MAGAZALAR
|
370,00 |
▲ %0,27
|
1.816.241.801,75 |
14:11 |
|
ANSGR ANADOLU SIGORTA
|
20,40 |
▼ %-1,54
|
24.719.172,20 |
14:10 |
|
FROTO FORD OTOSAN
|
65,00 |
▼ %-2,33
|
452.750.901,65 |
14:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,80 |
▼ %-1,32
|
70.374.518,65 |
14:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,43 |
▼ %-3,38
|
61.010.407,34 |
14:11 |
|
ALBRK ALBARAKA TURK
|
7,92 |
▼ %-2,34
|
48.077.183,01 |
14:10 |
|
ECILC ECZACIBASI ILAC
|
48,60 |
▼ %-3,09
|
126.298.977,29 |
14:11 |
|
ASELS ASELSAN
|
326,50 |
▼ %-3,47
|
8.505.360.010,75 |
14:11 |
|
RYSAS REYSAS LOJISTIK
|
22,84 |
▼ %-4,83
|
37.599.170,70 |
14:10 |
|
KRDMD KARDEMIR (D)
|
38,12 |
▼ %-4,41
|
763.546.185,36 |
14:11 |
|
CIMSA CIMSA
|
37,56 |
▼ %-2,54
|
94.430.950,80 |
14:11 |
|
BRSAN BORUSAN BORU SANAYI
|
626,00 |
▼ %-1,57
|
793.624.456,00 |
14:11 |
|
ODAS ODAS ELEKTRIK
|
4,42 |
▼ %-5,76
|
129.534.075,88 |
14:11 |
|
AKCNS AKCANSA
|
177,60 |
▼ %-3,48
|
30.338.774,60 |
14:09 |
|
KCHOL KOC HOLDING
|
193,30 |
▼ %-1,43
|
2.617.207.610,90 |
14:11 |
|
CCOLA COCA COLA ICECEK
|
71,80 |
▼ %-3,23
|
152.894.863,60 |
14:11 |
|
AEFES ANADOLU EFES
|
15,87 |
▼ %-2,46
|
267.785.178,13 |
14:11 |
|
ULKER ULKER BISKUVI
|
75,45 |
▼ %-3,15
|
146.107.224,00 |
14:11 |
|
EGEEN EGE ENDUSTRI
|
3.740,00 |
▼ %-4,10
|
74.161.137,50 |
14:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.185,00 |
▼ %-3,89
|
43.425.071,00 |
14:10 |
|
OTKAR OTOKAR
|
299,25 |
▼ %-1,24
|
48.748.272,50 |
14:11 |
|
THYAO TURK HAVA YOLLARI
|
253,75 |
▼ %-2,03
|
5.141.427.087,75 |
14:11 |
|
ALARK ALARKO HOLDING
|
98,10 |
▼ %-4,57
|
150.800.374,55 |
14:11 |
|
HEKTS HEKTAS
|
1,78 |
▼ %-2,73
|
146.713.390,47 |
14:11 |
|
SAHOL SABANCI HOLDING
|
84,65 |
▼ %-3,31
|
1.706.175.730,05 |
14:11 |
|
AKSA AKSA
|
10,00 |
▼ %-1,19
|
85.277.545,29 |
14:11 |
|
EGGUB EGE GUBRE
|
78,40 |
▼ %-4,45
|
14.508.254,50 |
14:11 |
|
SNGYO SINPAS GMYO
|
2,33 |
▼ %-3,72
|
17.078.375,69 |
14:11 |
|
TAVHL TAV HAVALIMANLARI
|
262,50 |
▼ %-1,69
|
512.943.114,50 |
14:11 |
|
PGSUS PEGASUS
|
122,30 |
▼ %-3,24
|
412.832.447,20 |
14:11 |
|
ARCLK ARCELIK
|
69,70 |
▼ %-2,38
|
56.061.466,10 |
14:11 |
|
TUKAS TUKAS
|
1,85 |
▼ %-3,14
|
57.643.379,56 |
14:11 |
|
SASA SASA POLYESTER
|
1,58 |
▼ %-3,66
|
1.399.939.650,97 |
14:11 |
|
EREGL EREGLI DEMIR CELIK
|
31,68 |
▼ %-9,74
|
4.187.260.144,12 |
14:11 |
|
ISCTR IS BANKASI (C)
|
12,13 |
▼ %-2,33
|
2.952.008.938,04 |
14:11 |
|
EKGYO EMLAK KONUT GMYO
|
16,94 |
▼ %-4,56
|
1.016.237.967,60 |
14:11 |
|
KATMR KATMERCILER EKIPMAN
|
1,10 |
▼ %-3,51
|
35.197.236,28 |
14:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,00 |
▼ %-5,88
|
89.074.158,60 |
14:10 |
|
GUBRF GUBRE FABRIK.
|
298,50 |
▼ %-9,95
|
42.409.387,50 |
14:11 |
|
MAVI MAVI GIYIM
|
34,08 |
▼ %-0,93
|
76.678.968,86 |
14:11 |
|
BERA BERA HOLDING
|
9,68 |
▼ %-3,59
|
30.525.004,18 |
14:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02 |
▼ %-0,57
|
35.982.148,94 |
14:11 |
|
ENJSA ENERJISA ENERJI
|
110,20 |
▼ %-2,56
|
196.237.278,80 |
14:11 |
|
MPARK MLP SAGLIK
|
378,75 |
▼ %-4,05
|
108.412.221,00 |
14:11 |
|
SOKM SOK MARKETLER TICARET
|
56,60 |
▼ %-1,39
|
112.903.107,90 |
14:11 |
|
OYAKC OYAK CIMENTO
|
18,27 |
▼ %-2,40
|
104.056.121,11 |
14:10 |
|
TURSG TURKIYE SIGORTA
|
3,83 |
▼ %-6,36
|
378.240.667,35 |
14:11 |
|
GWIND GALATA WIND ENERJI
|
16,83 |
▼ %-2,15
|
30.710.045,79 |
14:10 |
|
CANTE CAN2 TERMIK
|
0,96 |
- %0
|
45.750.231,00 |
14:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,60 |
▼ %-4,84
|
30.970.536,70 |
14:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,08 |
▼ %-4,15
|
19.371.087,91 |
14:10 |
|
KCAER KOCAER CELIK
|
8,66 |
▼ %-4,94
|
64.451.025,01 |
14:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,26 |
▼ %-1,08
|
63.436.629,76 |
14:11 |
|
ASTOR ASTOR ENERJI
|
143,70 |
▼ %-4,20
|
2.787.120.287,70 |
14:11 |
|
AKFYE AKFEN YEN. ENERJI
|
3,86 |
▼ %-3,02
|
100.871.201,11 |
14:09 |
|
CVKMD CVK MADEN
|
11,84 |
▼ %-1,50
|
202.318.019,87 |
14:11 |
|
CWENE CW ENERJI
|
14,48 |
▼ %-3,47
|
182.025.720,94 |
14:11 |
|
ENERY ENERYA ENERJI
|
12,03 |
▼ %-0,74
|
325.836.046,81 |
14:10 |
|
TABGD TAB GIDA
|
190,70 |
▼ %-0,31
|
30.160.250,40 |
14:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,54 |
▼ %-5,35
|
22.774.999,53 |
14:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,26 |
▼ %-1,08
|
36.403.309,13 |
14:11 |
|
OBAMS OBA MAKARNACILIK
|
3,35 |
▼ %-3,46
|
42.955.036,00 |
14:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37 |
▼ %-0,91
|
36.303.280,88 |
14:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,30 |
▼ %-2,01
|
85.946.194,10 |
14:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,27 |
▼ %-6,38
|
55.826.910,61 |
14:11 |
|
TCKRC KIRAC GALVANIZ
|
93,95 |
▼ %-6,05
|
224.542.997,75 |
14:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,00 |
▼ %-5,69
|
329.379.483,50 |
14:11 |
|
PAHOL PASIFIK HOLDING
|
0,87 |
▼ %-1,14
|
75.458.055,89 |
14:10 |
|
TRENJ TR DOGAL ENERJI
|
74,15 |
▼ %-4,38
|
36.790.222,35 |
14:09 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,60 |
▼ %-4,33
|
314.289.845,80 |
14:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,02 |
▼ %-4,00
|
1.714.348.814,68 |
14:11 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
