|
BTCIM BATICIM BATI ANADOLU
|
1,99 |
▲ %6,99
|
335.442.740,15 |
15:37 |
|
VESTL VESTEL
|
18,27 |
▲ %3,57
|
150.573.467,74 |
15:37 |
|
TCELL TURKCELL
|
98,80 |
▲ %2,81
|
963.333.138,00 |
15:37 |
|
TTKOM TURK TELEKOM
|
53,10 |
▲ %3,01
|
1.062.569.290,60 |
15:37 |
|
TRGYO TORUNLAR GMYO
|
90,25 |
▲ %0,84
|
76.152.527,35 |
15:37 |
|
PETKM PETKIM
|
19,44 |
▲ %2,80
|
1.531.464.216,61 |
15:37 |
|
MGROS MIGROS TICARET
|
504,50 |
- %0
|
1.369.818.807,50 |
15:37 |
|
SISE SISE CAM
|
37,80 |
▲ %3,00
|
1.245.445.971,52 |
15:37 |
|
ENKAI ENKA INSAAT
|
83,25 |
▲ %0,97
|
635.353.808,90 |
15:37 |
|
ISMEN IS Y. MEN. DEG.
|
30,64 |
▲ %3,44
|
130.906.072,42 |
15:37 |
|
AKSEN AKSA ENERJI
|
74,40 |
▲ %2,06
|
318.704.815,20 |
15:37 |
|
TSKB T.S.K.B.
|
9,94 |
▲ %3,11
|
230.295.556,11 |
15:37 |
|
HALKB T. HALK BANKASI
|
45,42 |
▲ %2,99
|
761.676.460,54 |
15:37 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14 |
▲ %3,23
|
5.213.415.229,26 |
15:37 |
|
ECZYT ECZACIBASI YATIRIM
|
232,00 |
▲ %4,13
|
81.445.383,30 |
15:36 |
|
VAKBN VAKIFLAR BANKASI
|
34,12 |
▲ %5,77
|
1.338.033.836,88 |
15:37 |
|
DOAS DOGUS OTOMOTIV
|
146,00 |
▲ %1,25
|
82.403.728,00 |
15:37 |
|
ZOREN ZORLU ENERJI
|
1,96 |
▲ %4,81
|
82.074.608,89 |
15:37 |
|
DOHOL DOGAN HOLDING
|
19,08 |
▲ %3,86
|
164.049.495,68 |
15:37 |
|
TTRAK TURK TRAKTOR
|
408,75 |
▲ %0,43
|
25.852.735,00 |
15:37 |
|
FENER FENERBAHCE FUTBOL
|
2,39 |
▲ %2,58
|
151.502.333,13 |
15:37 |
|
TKFEN TEKFEN HOLDING
|
251,50 |
▲ %8,69
|
921.003.174,55 |
15:37 |
|
GARAN GARANTI BANKASI
|
127,10 |
▲ %3,42
|
2.796.958.960,00 |
15:37 |
|
AKBNK AKBANK
|
68,70 |
▲ %2,54
|
12.819.264.699,90 |
15:37 |
|
KARSN KARSAN OTOMOTIV
|
9,36 |
▲ %3,08
|
106.111.555,60 |
15:37 |
|
AYGAZ AYGAZ
|
288,50 |
▲ %0,26
|
163.772.592,00 |
15:37 |
|
TOASO TOFAS OTO. FAB.
|
269,00 |
▲ %2,67
|
417.512.672,75 |
15:37 |
|
TUPRS TUPRAS
|
383,50 |
▲ %1,93
|
6.325.507.467,25 |
15:37 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,83 |
▲ %3,66
|
45.101.592,78 |
15:36 |
|
BIMAS BIM MAGAZALAR
|
416,25 |
▼ %-0,54
|
2.937.529.087,25 |
15:37 |
|
ANSGR ANADOLU SIGORTA
|
24,08 |
▲ %1,69
|
29.267.753,00 |
15:37 |
|
FROTO FORD OTOSAN
|
76,55 |
▲ %4,08
|
989.494.587,80 |
15:37 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,75 |
▲ %1,18
|
56.132.527,95 |
15:37 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99 |
▲ %1,65
|
52.949.446,02 |
15:36 |
|
ALBRK ALBARAKA TURK
|
8,50 |
▲ %2,41
|
103.902.778,41 |
15:37 |
|
ECILC ECZACIBASI ILAC
|
65,25 |
▲ %3,33
|
199.862.395,50 |
15:37 |
|
ASELS ASELSAN
|
369,75 |
▲ %9,88
|
22.193.814.791,25 |
15:37 |
|
RYSAS REYSAS LOJISTIK
|
24,20 |
▼ %-0,33
|
111.246.672,56 |
15:37 |
|
KRDMD KARDEMIR (D)
|
44,26 |
▲ %0,64
|
1.381.650.335,10 |
15:37 |
|
CIMSA CIMSA
|
41,64 |
▼ %-0,10
|
295.113.846,28 |
15:37 |
|
BRSAN BORUSAN BORU SANAYI
|
668,00 |
▲ %6,88
|
911.216.439,00 |
15:37 |
|
ODAS ODAS ELEKTRIK
|
6,15 |
▲ %3,89
|
249.395.526,41 |
15:37 |
|
AKCNS AKCANSA
|
206,20 |
▲ %0,59
|
135.365.175,00 |
15:37 |
|
KCHOL KOC HOLDING
|
211,70 |
▲ %1,58
|
5.148.785.110,00 |
15:37 |
|
CCOLA COCA COLA ICECEK
|
79,55 |
▲ %2,71
|
171.285.681,55 |
15:36 |
|
AEFES ANADOLU EFES
|
18,11 |
▲ %2,43
|
337.076.845,53 |
15:37 |
|
ULKER ULKER BISKUVI
|
86,90 |
▲ %4,13
|
245.883.224,70 |
15:37 |
|
EGEEN EGE ENDUSTRI
|
5.232,50 |
▲ %3,21
|
151.689.317,50 |
15:37 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.483,00 |
▲ %4,66
|
51.683.638,00 |
15:37 |
|
OTKAR OTOKAR
|
309,50 |
▲ %9,95
|
29.605.841,50 |
15:34 |
|
THYAO TURK HAVA YOLLARI
|
290,00 |
▲ %2,38
|
7.045.932.052,75 |
15:37 |
|
ALARK ALARKO HOLDING
|
102,10 |
▲ %3,50
|
305.346.312,80 |
15:37 |
|
HEKTS HEKTAS
|
2,21 |
▲ %8,33
|
409.656.270,29 |
15:37 |
|
SAHOL SABANCI HOLDING
|
86,60 |
▲ %2,12
|
2.970.053.990,50 |
15:37 |
|
AKSA AKSA
|
10,50 |
▲ %2,44
|
108.805.531,81 |
15:37 |
|
EGGUB EGE GUBRE
|
100,80 |
▲ %5,77
|
26.427.552,55 |
15:36 |
|
SNGYO SINPAS GMYO
|
2,83 |
▲ %4,81
|
38.868.428,96 |
15:36 |
|
TAVHL TAV HAVALIMANLARI
|
267,00 |
▲ %2,20
|
676.571.954,75 |
15:37 |
|
PGSUS PEGASUS
|
141,90 |
▲ %4,26
|
848.319.851,20 |
15:37 |
|
ARCLK ARCELIK
|
81,60 |
▲ %1,12
|
186.369.287,45 |
15:37 |
|
TUKAS TUKAS
|
1,95 |
▲ %0,52
|
308.454.870,66 |
15:37 |
|
SASA SASA POLYESTER
|
1,96 |
▲ %8,89
|
4.617.057.012,87 |
15:37 |
|
EREGL EREGLI DEMIR CELIK
|
37,12 |
▲ %3,28
|
2.818.042.612,90 |
15:37 |
|
ISCTR IS BANKASI (C)
|
12,68 |
▲ %3,93
|
5.804.871.170,29 |
15:37 |
|
EKGYO EMLAK KONUT GMYO
|
19,16 |
▲ %3,90
|
1.763.633.831,27 |
15:37 |
|
KATMR KATMERCILER EKIPMAN
|
1,57 |
▲ %4,67
|
103.207.402,32 |
15:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,65 |
▼ %-0,33
|
98.070.585,65 |
15:37 |
|
GUBRF GUBRE FABRIK.
|
422,50 |
▲ %2,74
|
979.608.163,00 |
15:37 |
|
MAVI MAVI GIYIM
|
37,50 |
▲ %1,52
|
196.290.740,98 |
15:37 |
|
BERA BERA HOLDING
|
12,25 |
▲ %6,06
|
116.184.412,38 |
15:37 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,36 |
▲ %2,80
|
107.627.631,42 |
15:37 |
|
ENJSA ENERJISA ENERJI
|
109,30 |
▲ %3,70
|
231.651.772,20 |
15:37 |
|
MPARK MLP SAGLIK
|
428,50 |
▲ %2,57
|
219.226.194,00 |
15:37 |
|
SOKM SOK MARKETLER TICARET
|
55,55 |
▲ %2,68
|
177.386.349,70 |
15:36 |
|
OYAKC OYAK CIMENTO
|
20,88 |
▲ %3,37
|
118.070.271,04 |
15:37 |
|
TURSG TURKIYE SIGORTA
|
5,46 |
▲ %1,11
|
441.412.751,30 |
15:37 |
|
GWIND GALATA WIND ENERJI
|
20,40 |
▲ %3,24
|
46.042.104,58 |
15:37 |
|
CANTE CAN2 TERMIK
|
1,11 |
▲ %8,82
|
557.161.594,51 |
15:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00 |
▲ %1,26
|
81.477.759,25 |
15:37 |
|
EUREN EUROPEN ENDUSTRI
|
2,93 |
▲ %6,16
|
45.803.505,54 |
15:36 |
|
KCAER KOCAER CELIK
|
10,98 |
▲ %2,14
|
135.984.899,44 |
15:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,20 |
▲ %2,08
|
205.815.278,16 |
15:37 |
|
ASTOR ASTOR ENERJI
|
204,40 |
▲ %7,24
|
26.907.774.361,10 |
15:37 |
|
AKFYE AKFEN YEN. ENERJI
|
3,60 |
▲ %3,75
|
94.453.742,57 |
15:36 |
|
CVKMD CVK MADEN
|
12,66 |
▲ %4,54
|
249.438.643,60 |
15:37 |
|
CWENE CW ENERJI
|
19,18 |
▲ %5,67
|
644.713.862,11 |
15:37 |
|
ENERY ENERYA ENERJI
|
13,38 |
▲ %1,21
|
814.600.660,85 |
15:37 |
|
TABGD TAB GIDA
|
221,40 |
▲ %3,41
|
124.007.906,80 |
15:36 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35 |
▲ %1,93
|
154.877.798,57 |
15:37 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,38 |
▲ %5,45
|
71.930.208,34 |
15:36 |
|
OBAMS OBA MAKARNACILIK
|
4,53 |
▲ %5,35
|
61.247.566,12 |
15:37 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,14 |
▲ %1,97
|
23.774.653,17 |
15:37 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,00 |
▲ %0,84
|
261.344.462,60 |
15:37 |
|
ALTNY ALTINAY SAVUNMA
|
13,63 |
▲ %6,15
|
295.476.018,47 |
15:37 |
|
TCKRC KIRAC GALVANIZ
|
127,50 |
▲ %5,81
|
316.816.263,30 |
15:37 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,20 |
▲ %6,97
|
377.785.187,20 |
15:37 |
|
PAHOL PASIFIK HOLDING
|
0,90 |
▲ %8,43
|
180.835.499,48 |
15:37 |
|
TRENJ TR DOGAL ENERJI
|
94,05 |
▼ %-1,88
|
142.095.953,30 |
15:37 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,30 |
▼ %-3,72
|
1.532.767.391,30 |
15:37 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,32 |
▼ %-0,85
|
4.497.232.137,48 |
15:37 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
