|
BTCIM BATI CIMENTO
|
|
6,38 |
0,63 |
69.077.890,32 |
11:22 |
|
VESTL VESTEL
|
|
26,80 |
1,36 |
23.399.652,76 |
11:22 |
|
TCELL TURKCELL
|
|
104,80 |
2,14 |
941.561.094,30 |
11:22 |
|
KUYAS KUYAS YATIRIM
|
|
79,60 |
1,40 |
88.612.029,15 |
11:20 |
|
TTKOM TURK TELEKOM
|
|
62,40 |
2,30 |
768.797.595,30 |
11:22 |
|
PETKM PETKIM
|
|
23,14 |
0,35 |
492.321.341,42 |
11:22 |
|
MGROS MIGROS TICARET
|
|
668,50 |
0,68 |
287.576.127,00 |
11:22 |
|
SISE SISE CAM
|
|
46,70 |
2,64 |
799.967.983,94 |
11:22 |
|
ENKAI ENKA INSAAT
|
|
99,10 |
0,61 |
258.045.466,30 |
11:22 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,94 |
1,17 |
94.300.374,68 |
11:22 |
|
AKSEN AKSA ENERJI
|
|
79,60 |
2,91 |
196.492.493,40 |
11:22 |
|
TSKB T.S.K.B.
|
|
11,53 |
2,76 |
97.819.461,07 |
11:22 |
|
HALKB T. HALK BANKASI
|
|
46,52 |
6,94 |
1.415.239.058,74 |
11:22 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,66 |
3,71 |
2.600.639.254,16 |
11:22 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,14 |
3,41 |
813.969.926,24 |
11:22 |
|
DOAS DOGUS OTOMOTIV
|
|
184,70 |
0,87 |
70.989.128,10 |
11:22 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
0,98 |
55.315.847,68 |
11:20 |
|
DOHOL DOGAN HOLDING
|
|
22,88 |
1,69 |
38.501.368,78 |
11:21 |
|
SKBNK SEKERBANK
|
|
13,07 |
1,79 |
158.879.268,33 |
11:22 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,00 |
68.268.142,84 |
11:22 |
|
SARKY SARKUYSAN
|
|
30,00 |
5,49 |
250.016.374,46 |
11:22 |
|
FENER FENERBAHCE FUTBOL
|
|
4,13 |
-4,40 |
670.852.809,05 |
11:22 |
|
TKFEN TEKFEN HOLDING
|
|
150,80 |
1,21 |
296.862.063,00 |
11:22 |
|
GARAN GARANTI BANKASI
|
|
127,40 |
3,49 |
1.391.334.526,00 |
11:22 |
|
AKBNK AKBANK
|
|
65,80 |
3,30 |
4.536.541.531,05 |
11:22 |
|
TOASO TOFAS OTO. FAB.
|
|
302,75 |
2,28 |
367.788.379,50 |
11:22 |
|
TUPRS TUPRAS
|
|
243,60 |
-0,53 |
2.034.104.052,10 |
11:22 |
|
BIMAS BIM MAGAZALAR
|
|
373,75 |
0,67 |
867.641.331,50 |
11:22 |
|
ANSGR ANADOLU SIGORTA
|
|
28,02 |
2,26 |
21.458.113,10 |
11:22 |
|
FROTO FORD OTOSAN
|
|
87,65 |
2,88 |
1.325.034.968,50 |
11:22 |
|
ECILC ECZACIBASI ILAC
|
|
86,90 |
1,05 |
71.514.186,25 |
11:21 |
|
ASELS ASELSAN
|
|
392,00 |
2,08 |
3.565.576.121,75 |
11:22 |
|
KRDMD KARDEMIR (D)
|
|
40,88 |
0,74 |
606.709.118,56 |
11:22 |
|
CIMSA CIMSA
|
|
52,10 |
1,86 |
54.548.985,30 |
11:22 |
|
BRSAN BORUSAN BORU SANAYI
|
|
544,00 |
1,21 |
1.546.989.719,00 |
11:22 |
|
ODAS ODAS ELEKTRIK
|
|
7,58 |
3,69 |
177.203.815,94 |
11:22 |
|
BSOKE BATISOKE CIMENTO
|
|
37,70 |
-0,74 |
31.507.235,38 |
11:22 |
|
KCHOL KOC HOLDING
|
|
190,30 |
2,31 |
1.655.705.393,50 |
11:22 |
|
CCOLA COCA COLA ICECEK
|
|
84,15 |
3,25 |
309.665.219,50 |
11:22 |
|
AEFES ANADOLU EFES
|
|
19,84 |
2,22 |
227.077.223,30 |
11:22 |
|
ULKER ULKER BISKUVI
|
|
116,20 |
0,26 |
209.570.347,80 |
11:22 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.007,00 |
-2,05 |
126.487.330,00 |
11:22 |
|
OTKAR OTOKAR
|
|
371,00 |
0,54 |
55.988.780,75 |
11:22 |
|
THYAO TURK HAVA YOLLARI
|
|
297,25 |
1,97 |
3.504.014.055,25 |
11:22 |
|
ALARK ALARKO HOLDING
|
|
97,75 |
1,77 |
123.704.183,75 |
11:22 |
|
HEKTS HEKTAS
|
|
4,07 |
2,78 |
411.463.152,75 |
11:22 |
|
SAHOL SABANCI HOLDING
|
|
91,60 |
2,92 |
1.877.321.015,80 |
11:22 |
|
AKSA AKSA
|
|
10,71 |
2,29 |
70.950.574,13 |
11:22 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,75 |
3,40 |
363.755.895,25 |
11:22 |
|
PGSUS PEGASUS
|
|
171,50 |
1,84 |
533.489.972,60 |
11:22 |
|
ARCLK ARCELIK
|
|
105,60 |
1,54 |
73.540.316,20 |
11:21 |
|
TUKAS TUKAS
|
|
2,44 |
0,83 |
55.334.710,64 |
11:22 |
|
SASA SASA POLYESTER
|
|
2,76 |
2,60 |
1.916.697.734,64 |
11:22 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,84 |
2,10 |
2.341.994.187,08 |
11:22 |
|
ISCTR IS BANKASI (C)
|
|
13,41 |
2,37 |
2.661.374.815,29 |
11:22 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,76 |
2,86 |
610.346.524,35 |
11:22 |
|
GUBRF GUBRE FABRIK.
|
|
554,50 |
2,88 |
235.115.635,00 |
11:22 |
|
MAVI MAVI GIYIM
|
|
41,94 |
1,70 |
56.156.232,50 |
11:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,58 |
2,19 |
34.889.478,46 |
11:21 |
|
ENJSA ENERJISA ENERJI
|
|
112,30 |
0,36 |
48.521.995,60 |
11:22 |
|
MPARK MLP SAGLIK
|
|
462,25 |
0,38 |
40.036.869,50 |
11:22 |
|
RALYH RAL YATIRIM HOLDING
|
|
209,80 |
-6,76 |
303.200.187,90 |
11:22 |
|
SOKM SOK MARKETLER TICARET
|
|
48,46 |
0,96 |
76.613.360,96 |
11:22 |
|
OYAKC OYAK CIMENTO
|
|
20,82 |
1,56 |
82.506.172,96 |
11:22 |
|
TURSG TURKIYE SIGORTA
|
|
12,61 |
2,02 |
198.432.346,78 |
11:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,97 |
0,38 |
283.042.396,14 |
11:22 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,23 |
0,49 |
48.818.159,66 |
11:22 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,06 |
1,50 |
159.615.020,92 |
11:22 |
|
CANTE CAN2 TERMIK
|
|
1,56 |
1,30 |
138.290.245,73 |
11:22 |
|
GENIL GEN ILAC
|
|
8,79 |
1,27 |
78.180.135,78 |
11:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
76,85 |
8,24 |
1.317.744.243,50 |
11:22 |
|
MAGEN MARGUN ENERJI
|
|
64,25 |
-0,85 |
41.799.990,35 |
11:22 |
|
MIATK MIA TEKNOLOJI
|
|
56,25 |
2,37 |
2.138.738.912,35 |
11:22 |
|
PSGYO PASIFIK GMYO
|
|
3,08 |
0,33 |
145.923.879,55 |
11:22 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,34 |
4,55 |
535.919.575,44 |
11:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,75 |
0,63 |
30.380.869,50 |
11:21 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,95 |
0,81 |
57.138.604,28 |
11:22 |
|
KLRHO KILER HOLDING
|
|
103,60 |
6,64 |
666.999.219,60 |
11:22 |
|
ASTOR ASTOR ENERJI
|
|
350,50 |
6,05 |
4.584.071.351,25 |
11:22 |
|
CVKMD CVK MADEN
|
|
46,58 |
0,74 |
281.143.689,20 |
11:22 |
|
EUPWR EUROPOWER ENERJI
|
|
82,05 |
9,99 |
1.705.078.522,45 |
11:22 |
|
CWENE CW ENERJI
|
|
41,26 |
-0,58 |
596.195.159,06 |
11:22 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
125,50 |
-3,31 |
1.432.554.864,60 |
11:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
108,00 |
-0,92 |
129.773.717,60 |
11:22 |
|
IZENR IZDEMIR ENERJI
|
|
10,95 |
1,30 |
426.344.331,11 |
11:22 |
|
ENERY ENERYA ENERJI
|
|
8,83 |
0,46 |
66.976.861,40 |
11:21 |
|
REEDR REEDER TEKNOLOJI
|
|
7,28 |
1,25 |
20.986.354,05 |
11:22 |
|
TABGD TAB GIDA
|
|
277,75 |
1,00 |
25.446.579,00 |
11:21 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,16 |
1,45 |
189.588.431,24 |
11:22 |
|
OBAMS OBA MAKARNACILIK
|
|
8,13 |
0,12 |
82.624.076,00 |
11:22 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,24 |
1,17 |
100.765.794,07 |
11:22 |
|
GRTHO GRAINTURK HOLDING
|
|
214,60 |
0,80 |
38.442.703,90 |
11:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,70 |
3,01 |
400.967.701,70 |
11:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.976,00 |
1,33 |
333.444.278,00 |
11:22 |
|
BALSU BALSU GIDA
|
|
14,02 |
0,36 |
29.433.687,77 |
11:22 |
|
EFOR EFOR YATIRIM
|
|
11,79 |
0,34 |
224.943.677,34 |
11:22 |
|
PAHOL PASIFIK HOLDING
|
|
1,68 |
0,60 |
174.553.537,53 |
11:22 |
|
TRENJ TR DOGAL ENERJI
|
|
87,55 |
2,64 |
48.549.061,90 |
11:21 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
114,20 |
2,15 |
81.150.843,80 |
11:22 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,92 |
3,74 |
1.497.540.261,20 |
11:22 |
Haber Gönder
