|
BTCIM BATI CIMENTO
|
|
5,99 |
-2,12 |
236.222.940,56 |
17:20 |
|
VESTL VESTEL
|
|
23,62 |
-1,91 |
111.464.517,54 |
17:20 |
|
TCELL TURKCELL
|
|
110,60 |
0,18 |
2.084.814.437,00 |
17:20 |
|
KUYAS KUYAS YATIRIM
|
|
70,85 |
-1,60 |
346.263.154,15 |
17:20 |
|
TTKOM TURK TELEKOM
|
|
61,10 |
-0,16 |
1.780.550.211,65 |
17:20 |
|
PETKM PETKIM
|
|
19,25 |
-1,08 |
703.332.352,27 |
17:20 |
|
MGROS MIGROS TICARET
|
|
694,50 |
-0,43 |
980.085.448,50 |
17:20 |
|
SISE SISE CAM
|
|
44,34 |
-1,69 |
2.569.246.543,68 |
17:20 |
|
ENKAI ENKA INSAAT
|
|
89,00 |
-0,34 |
997.847.446,60 |
17:20 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,86 |
-0,81 |
275.426.604,30 |
17:20 |
|
AKSEN AKSA ENERJI
|
|
81,50 |
-1,81 |
223.182.643,60 |
17:20 |
|
TSKB T.S.K.B.
|
|
11,80 |
-2,80 |
212.587.487,71 |
17:20 |
|
HALKB T. HALK BANKASI
|
|
43,32 |
-0,41 |
2.327.276.046,20 |
17:20 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,42 |
-5,38 |
8.420.440.090,24 |
17:20 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,42 |
-2,47 |
1.493.305.991,02 |
17:20 |
|
DOAS DOGUS OTOMOTIV
|
|
186,00 |
-0,32 |
134.234.920,10 |
17:20 |
|
ZOREN ZORLU ENERJI
|
|
2,74 |
-2,84 |
96.854.029,70 |
17:20 |
|
DOHOL DOGAN HOLDING
|
|
20,90 |
0,29 |
171.503.619,36 |
17:20 |
|
SKBNK SEKERBANK
|
|
16,79 |
-0,83 |
698.139.646,09 |
17:20 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,04 |
0,97 |
65.522.461,03 |
17:20 |
|
SARKY SARKUYSAN
|
|
27,32 |
-2,71 |
164.220.536,38 |
17:20 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
0,66 |
247.624.180,87 |
17:20 |
|
TKFEN TEKFEN HOLDING
|
|
132,40 |
3,92 |
666.458.264,10 |
17:20 |
|
GARAN GARANTI BANKASI
|
|
138,40 |
-1,42 |
3.953.391.879,00 |
17:20 |
|
AKBNK AKBANK
|
|
77,70 |
-4,01 |
8.189.818.460,25 |
17:20 |
|
TOASO TOFAS OTO. FAB.
|
|
335,00 |
-1,76 |
1.091.773.280,50 |
17:20 |
|
TUPRS TUPRAS
|
|
216,20 |
-0,28 |
4.465.474.839,40 |
17:20 |
|
BIMAS BIM MAGAZALAR
|
|
373,75 |
-0,07 |
3.267.911.645,00 |
17:20 |
|
ANSGR ANADOLU SIGORTA
|
|
28,00 |
-1,41 |
102.043.630,14 |
17:20 |
|
FROTO FORD OTOSAN
|
|
86,70 |
0,29 |
1.296.826.003,60 |
17:20 |
|
ECILC ECZACIBASI ILAC
|
|
79,20 |
-0,94 |
216.795.824,45 |
17:20 |
|
ASELS ASELSAN
|
|
372,25 |
1,29 |
10.522.246.017,75 |
17:20 |
|
KRDMD KARDEMIR (D)
|
|
39,80 |
-1,97 |
1.753.460.459,96 |
17:20 |
|
CIMSA CIMSA
|
|
49,14 |
-0,32 |
215.997.991,46 |
17:20 |
|
BRSAN BORUSAN BORU SANAYI
|
|
551,00 |
-4,67 |
1.129.072.899,50 |
17:20 |
|
ODAS ODAS ELEKTRIK
|
|
8,69 |
1,52 |
888.884.020,57 |
17:20 |
|
BSOKE BATISOKE CIMENTO
|
|
35,76 |
-1,05 |
40.840.629,58 |
17:20 |
|
KCHOL KOC HOLDING
|
|
195,70 |
1,40 |
4.546.244.941,80 |
17:20 |
|
CCOLA COCA COLA ICECEK
|
|
79,05 |
2,73 |
302.895.127,20 |
17:20 |
|
AEFES ANADOLU EFES
|
|
20,78 |
0,68 |
467.372.544,36 |
17:20 |
|
ULKER ULKER BISKUVI
|
|
102,70 |
-1,15 |
473.056.868,80 |
17:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.868,00 |
-1,48 |
56.605.236,00 |
17:20 |
|
OTKAR OTOKAR
|
|
354,00 |
-0,98 |
395.383.902,50 |
17:20 |
|
THYAO TURK HAVA YOLLARI
|
|
329,75 |
1,54 |
16.004.892.548,00 |
17:20 |
|
ALARK ALARKO HOLDING
|
|
101,30 |
-0,69 |
272.983.896,90 |
17:20 |
|
HEKTS HEKTAS
|
|
3,43 |
-6,03 |
7.172.418.686,02 |
17:20 |
|
SAHOL SABANCI HOLDING
|
|
97,65 |
-2,15 |
2.487.895.905,05 |
17:20 |
|
AKSA AKSA
|
|
11,48 |
-1,12 |
132.993.331,96 |
17:20 |
|
TAVHL TAV HAVALIMANLARI
|
|
285,00 |
-0,52 |
832.391.022,75 |
17:20 |
|
PGSUS PEGASUS
|
|
180,80 |
2,15 |
2.290.949.477,60 |
17:20 |
|
ARCLK ARCELIK
|
|
101,10 |
0,30 |
171.443.013,10 |
17:20 |
|
TUKAS TUKAS
|
|
2,31 |
-0,43 |
111.848.752,22 |
17:20 |
|
SASA SASA POLYESTER
|
|
2,51 |
-1,18 |
4.051.275.870,37 |
17:20 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,46 |
1,30 |
4.346.735.264,34 |
17:20 |
|
ISCTR IS BANKASI (C)
|
|
14,75 |
-2,32 |
6.634.389.763,86 |
17:20 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,82 |
-0,19 |
1.837.998.177,76 |
17:20 |
|
GUBRF GUBRE FABRIK.
|
|
479,25 |
2,57 |
1.354.220.705,25 |
17:20 |
|
MAVI MAVI GIYIM
|
|
39,54 |
-0,20 |
110.892.456,84 |
17:20 |
|
BERA BERA HOLDING
|
|
16,25 |
0,49 |
156.956.186,16 |
17:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,44 |
-1,04 |
68.707.270,24 |
17:20 |
|
ENJSA ENERJISA ENERJI
|
|
103,60 |
-0,38 |
101.438.696,90 |
17:20 |
|
MPARK MLP SAGLIK
|
|
424,25 |
-2,92 |
292.596.367,25 |
17:20 |
|
RALYH RAL YATIRIM HOLDING
|
|
144,00 |
-10,00 |
293.889.432,00 |
17:20 |
|
SOKM SOK MARKETLER TICARET
|
|
47,06 |
-1,05 |
287.225.445,56 |
17:20 |
|
OYAKC OYAK CIMENTO
|
|
20,60 |
-0,48 |
261.375.827,78 |
17:20 |
|
TURSG TURKIYE SIGORTA
|
|
6,33 |
-0,47 |
268.669.112,09 |
17:20 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,64 |
-1,80 |
83.788.503,34 |
17:20 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,86 |
1,05 |
236.758.374,33 |
17:20 |
|
CANTE CAN2 TERMIK
|
|
1,39 |
-0,71 |
333.253.707,72 |
17:20 |
|
GENIL GEN ILAC
|
|
9,58 |
-0,42 |
494.909.932,07 |
17:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
69,65 |
-3,53 |
238.474.167,55 |
17:20 |
|
MAGEN MARGUN ENERJI
|
|
35,08 |
-1,85 |
459.483.592,12 |
17:20 |
|
MIATK MIA TEKNOLOJI
|
|
40,02 |
-4,17 |
738.645.376,22 |
17:20 |
|
PSGYO PASIFIK GMYO
|
|
3,64 |
5,81 |
1.342.973.930,56 |
17:20 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,16 |
1,09 |
913.200.721,73 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,25 |
1,06 |
285.399.724,00 |
17:19 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,45 |
-0,67 |
81.622.645,04 |
17:20 |
|
KLRHO KILER HOLDING
|
|
88,20 |
-5,62 |
322.407.372,60 |
17:20 |
|
ASTOR ASTOR ENERJI
|
|
298,75 |
0,25 |
6.884.939.461,00 |
17:20 |
|
CVKMD CVK MADEN
|
|
40,20 |
0,75 |
311.926.336,44 |
17:20 |
|
EUPWR EUROPOWER ENERJI
|
|
82,15 |
-4,64 |
2.652.321.717,00 |
17:20 |
|
CWENE CW ENERJI
|
|
37,66 |
-2,28 |
338.620.214,76 |
17:20 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
165,00 |
-7,46 |
11.890.358.085,70 |
17:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,30 |
0,24 |
276.447.878,00 |
17:20 |
|
IZENR IZDEMIR ENERJI
|
|
10,02 |
-0,30 |
2.779.985.220,44 |
17:20 |
|
ENERY ENERYA ENERJI
|
|
9,96 |
1,53 |
610.547.738,96 |
17:20 |
|
REEDR REEDER TEKNOLOJI
|
|
6,71 |
-1,18 |
61.396.428,84 |
17:20 |
|
TABGD TAB GIDA
|
|
225,70 |
-4,73 |
722.036.135,70 |
17:20 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,26 |
0,82 |
203.779.729,70 |
17:20 |
|
OBAMS OBA MAKARNACILIK
|
|
6,51 |
-1,36 |
184.063.163,92 |
17:20 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,21 |
5,60 |
360.765.189,54 |
17:20 |
|
GRTHO GRAINTURK HOLDING
|
|
232,30 |
-7,45 |
636.384.637,80 |
17:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,30 |
0,00 |
337.934.802,10 |
17:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.410,00 |
2,40 |
1.265.890.987,50 |
17:20 |
|
BALSU BALSU GIDA
|
|
20,04 |
7,34 |
2.014.588.860,43 |
17:20 |
|
EFOR EFOR YATIRIM
|
|
16,64 |
1,16 |
1.412.132.130,00 |
17:20 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
0,67 |
386.642.697,01 |
17:20 |
|
TRENJ TR DOGAL ENERJI
|
|
85,10 |
-1,05 |
96.513.070,00 |
17:20 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
107,40 |
-1,65 |
324.297.568,30 |
17:20 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,22 |
-2,24 |
5.748.292.915,72 |
17:20 |
markasıdır.
Haber Gönder
