|
BTCIM BATICIM BATI ANADOLU
|
|
4,90 |
-1,61 |
320.434.689,93 |
15:21 |
|
VESTL VESTEL
|
|
22,62 |
-0,62 |
57.466.682,86 |
15:21 |
|
TCELL TURKCELL
|
|
105,80 |
0,67 |
994.971.116,70 |
15:21 |
|
KUYAS KUYAS YATIRIM
|
|
68,65 |
-1,93 |
118.060.787,75 |
15:20 |
|
TTKOM TURK TELEKOM
|
|
55,55 |
1,93 |
1.790.017.655,05 |
15:21 |
|
PETKM PETKIM
|
|
19,03 |
2,75 |
1.302.441.083,81 |
15:21 |
|
MGROS MIGROS TICARET
|
|
666,50 |
1,83 |
1.005.154.821,50 |
15:21 |
|
SISE SISE CAM
|
|
41,66 |
0,77 |
1.046.537.786,96 |
15:21 |
|
ENKAI ENKA INSAAT
|
|
87,10 |
0,87 |
636.533.546,45 |
15:21 |
|
ISMEN IS Y. MEN. DEG.
|
|
33,72 |
-0,88 |
135.974.305,58 |
15:21 |
|
AKSEN AKSA ENERJI
|
|
91,35 |
-0,05 |
535.429.181,45 |
15:21 |
|
TSKB T.S.K.B.
|
|
11,07 |
-0,45 |
46.655.975,33 |
15:20 |
|
HALKB T. HALK BANKASI
|
|
34,02 |
-8,10 |
2.114.091.064,26 |
15:20 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,04 |
0,06 |
3.087.755.810,18 |
15:21 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,02 |
-5,60 |
904.502.828,42 |
15:20 |
|
DOAS DOGUS OTOMOTIV
|
|
195,30 |
0,51 |
221.907.241,50 |
15:21 |
|
ZOREN ZORLU ENERJI
|
|
2,32 |
0,43 |
43.412.223,34 |
15:21 |
|
DOHOL DOGAN HOLDING
|
|
21,10 |
2,93 |
114.758.756,46 |
15:21 |
|
SKBNK SEKERBANK
|
|
6,00 |
-1,48 |
395.653.261,33 |
15:21 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,00 |
169.833.897,13 |
15:21 |
|
SARKY SARKUYSAN
|
|
25,12 |
-1,34 |
80.349.994,12 |
15:21 |
|
FENER FENERBAHCE FUTBOL
|
|
3,15 |
2,94 |
250.277.868,45 |
15:20 |
|
TKFEN TEKFEN HOLDING
|
|
226,90 |
8,56 |
2.361.615.195,40 |
15:21 |
|
GARAN GARANTI BANKASI
|
|
126,80 |
-0,16 |
1.676.758.989,30 |
15:21 |
|
AKBNK AKBANK
|
|
66,95 |
-0,67 |
3.661.608.255,20 |
15:21 |
|
TOASO TOFAS OTO. FAB.
|
|
265,50 |
0,95 |
747.034.415,00 |
15:21 |
|
TUPRS TUPRAS
|
|
336,25 |
3,94 |
7.470.635.945,00 |
15:21 |
|
BIMAS BIM MAGAZALAR
|
|
389,50 |
0,97 |
1.693.746.294,25 |
15:21 |
|
ANSGR ANADOLU SIGORTA
|
|
29,08 |
1,68 |
103.896.833,90 |
15:21 |
|
FROTO FORD OTOSAN
|
|
78,05 |
-0,06 |
1.120.414.650,30 |
15:21 |
|
ECILC ECZACIBASI ILAC
|
|
70,60 |
1,58 |
141.942.376,85 |
15:21 |
|
ASELS ASELSAN
|
|
357,50 |
1,06 |
5.941.884.919,00 |
15:21 |
|
KRDMD KARDEMIR (D)
|
|
40,32 |
1,87 |
1.716.063.532,08 |
15:21 |
|
CIMSA CIMSA
|
|
45,74 |
2,05 |
248.051.638,70 |
15:21 |
|
BRSAN BORUSAN BORU SANAYI
|
|
629,00 |
9,97 |
2.699.474.152,50 |
15:21 |
|
ODAS ODAS ELEKTRIK
|
|
7,50 |
-0,53 |
178.412.957,81 |
15:21 |
|
BSOKE BATICIM CIMENTO
|
|
36,26 |
1,06 |
253.487.333,32 |
15:21 |
|
KCHOL KOC HOLDING
|
|
204,40 |
2,97 |
5.005.089.204,20 |
15:21 |
|
CCOLA COCA COLA ICECEK
|
|
90,25 |
1,40 |
277.573.161,15 |
15:21 |
|
AEFES ANADOLU EFES
|
|
22,00 |
1,95 |
468.203.442,62 |
15:21 |
|
ULKER ULKER BISKUVI
|
|
90,20 |
1,12 |
383.862.381,20 |
15:21 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.918,00 |
8,55 |
295.296.816,00 |
15:21 |
|
OTKAR OTOKAR
|
|
290,25 |
6,32 |
191.565.193,75 |
15:20 |
|
THYAO TURK HAVA YOLLARI
|
|
306,00 |
-0,08 |
7.444.944.501,50 |
15:21 |
|
ALARK ALARKO HOLDING
|
|
106,30 |
4,42 |
398.471.299,20 |
15:21 |
|
HEKTS HEKTAS
|
|
2,87 |
-2,05 |
712.089.250,50 |
15:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
178,20 |
2,30 |
253.428.801,00 |
15:21 |
|
SAHOL SABANCI HOLDING
|
|
88,85 |
0,91 |
1.226.376.213,45 |
15:21 |
|
AKSA AKSA
|
|
12,54 |
0,00 |
184.317.104,12 |
15:21 |
|
TAVHL TAV HAVALIMANLARI
|
|
274,25 |
-0,45 |
720.082.290,75 |
15:21 |
|
PGSUS PEGASUS
|
|
152,40 |
-0,72 |
556.669.520,50 |
15:21 |
|
ARCLK ARCELIK
|
|
98,35 |
0,46 |
52.758.223,85 |
15:20 |
|
TUKAS TUKAS
|
|
2,01 |
0,00 |
54.608.154,57 |
15:20 |
|
SASA SASA POLYESTER
|
|
2,46 |
-4,65 |
5.808.272.844,61 |
15:21 |
|
EREGL EREGLI DEMIR CELIK
|
|
37,20 |
-3,83 |
7.355.459.618,52 |
15:21 |
|
ISCTR IS BANKASI (C)
|
|
12,19 |
-1,38 |
3.712.251.678,16 |
15:21 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,97 |
0,17 |
844.152.487,13 |
15:21 |
|
GUBRF GUBRE FABRIK.
|
|
445,00 |
-0,28 |
1.109.572.739,50 |
15:21 |
|
MAVI MAVI GIYIM
|
|
39,36 |
0,56 |
53.674.975,12 |
15:21 |
|
BERA BERA HOLDING
|
|
13,49 |
3,06 |
83.922.016,17 |
15:21 |
|
ENJSA ENERJISA ENERJI
|
|
114,50 |
1,15 |
237.322.069,80 |
15:21 |
|
MPARK MLP SAGLIK
|
|
430,00 |
0,76 |
474.822.801,75 |
15:21 |
|
RALYH RAL YATIRIM HOLDING
|
|
242,70 |
2,19 |
238.372.871,60 |
15:21 |
|
SOKM SOK MARKETLER TICARET
|
|
52,70 |
1,93 |
174.023.807,70 |
15:21 |
|
OYAKC OYAK CIMENTO
|
|
20,98 |
1,55 |
480.131.363,92 |
15:21 |
|
TURSG TURKIYE SIGORTA
|
|
6,41 |
1,91 |
252.497.333,52 |
15:21 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,42 |
1,48 |
73.620.123,18 |
15:21 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,27 |
-2,39 |
59.771.326,89 |
15:21 |
|
CANTE CAN2 TERMIK
|
|
1,20 |
-0,83 |
169.244.870,25 |
15:21 |
|
GENIL GEN ILAC
|
|
10,44 |
7,08 |
464.145.625,62 |
15:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,40 |
-0,73 |
270.124.909,40 |
15:21 |
|
MAGEN MARGUN ENERJI
|
|
35,98 |
-4,05 |
281.081.740,04 |
15:21 |
|
MIATK MIA TEKNOLOJI
|
|
30,58 |
2,89 |
422.683.817,86 |
15:21 |
|
PSGYO PASIFIK GMYO
|
|
3,68 |
-0,54 |
251.130.877,27 |
15:21 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,88 |
-1,88 |
1.091.764.195,96 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
343,50 |
1,18 |
59.581.415,25 |
15:20 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,98 |
0,25 |
57.749.597,14 |
15:21 |
|
KLRHO KILER HOLDING
|
|
76,05 |
-2,50 |
139.277.106,90 |
15:21 |
|
ASTOR ASTOR ENERJI
|
|
308,00 |
-0,16 |
4.207.900.617,50 |
15:21 |
|
CVKMD CVK MADEN
|
|
16,08 |
1,07 |
513.762.310,62 |
15:21 |
|
EUPWR EUROPOWER ENERJI
|
|
90,90 |
-0,87 |
384.006.652,50 |
15:21 |
|
CWENE CW ENERJI
|
|
40,12 |
-4,93 |
8.803.136.703,34 |
15:21 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
42,96 |
-1,42 |
2.892.644.185,96 |
15:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
165,40 |
-5,05 |
1.086.256.352,90 |
15:21 |
|
IZENR IZDEMIR ENERJI
|
|
8,83 |
-2,86 |
336.450.600,30 |
15:21 |
|
ENERY ENERYA ENERJI
|
|
8,84 |
5,87 |
431.684.334,77 |
15:21 |
|
REEDR REEDER TEKNOLOJI
|
|
6,14 |
0,66 |
45.536.712,59 |
15:21 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,89 |
1,27 |
148.605.506,95 |
15:21 |
|
OBAMS OBA MAKARNACILIK
|
|
4,87 |
0,41 |
67.133.518,02 |
15:21 |
|
ODINE ODINE TEKNOLOJI
|
|
2.825,00 |
2,63 |
468.837.150,00 |
15:21 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,92 |
0,06 |
117.854.275,86 |
15:21 |
|
GRTHO GRAINTURK HOLDING
|
|
240,50 |
-0,62 |
65.578.297,10 |
15:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,80 |
3,07 |
938.087.699,40 |
15:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.778,00 |
0,28 |
728.593.093,00 |
15:21 |
|
BALSU BALSU GIDA
|
|
12,64 |
-4,39 |
1.343.280.604,40 |
15:20 |
|
EFOR EFOR YATIRIM
|
|
20,28 |
2,58 |
672.906.157,63 |
15:21 |
|
PAHOL PASIFIK HOLDING
|
|
1,33 |
0,00 |
66.186.677,89 |
15:21 |
|
TRENJ TR DOGAL ENERJI
|
|
103,80 |
-0,10 |
113.298.767,10 |
15:20 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
140,30 |
0,57 |
488.477.890,80 |
15:21 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,20 |
2,01 |
5.046.058.661,50 |
15:21 |
markasıdır.
Haber Gönder
