|
BTCIM BATICIM BATI ANADOLU
|
|
6,09 |
0,33 |
216.845.618,69 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
76,55 |
4,08 |
538.391.001,00 |
18:10 |
|
TCELL TURKCELL
|
|
108,40 |
-0,28 |
2.644.198.512,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,40 |
-0,41 |
2.322.856.097,45 |
18:10 |
|
VESTL VESTEL
|
|
24,94 |
-2,27 |
261.552.588,84 |
18:10 |
|
PETKM PETKIM
|
|
18,86 |
-0,74 |
1.214.383.093,37 |
18:10 |
|
SISE SISE CAM
|
|
44,50 |
-0,80 |
2.231.269.574,92 |
18:10 |
|
MGROS MIGROS TICARET
|
|
629,50 |
-4,48 |
2.368.269.698,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,05 |
-1,60 |
1.082.879.323,25 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,50 |
-0,25 |
7.198.236.655,92 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,98 |
-0,28 |
138.542.187,14 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
45,70 |
3,39 |
2.431.692.797,74 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,30 |
-0,25 |
282.594.364,95 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,08 |
0,17 |
115.020.938,11 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,30 |
-0,16 |
129.418.762,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,71 |
-1,09 |
76.561.456,38 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,48 |
0,60 |
1.567.151.791,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,56 |
0,88 |
143.581.146,66 |
18:10 |
|
SKBNK SEKERBANK
|
|
17,49 |
3,68 |
740.874.115,45 |
18:10 |
|
AKBNK AKBANK
|
|
77,95 |
0,13 |
7.440.073.687,45 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,00 |
114.079.703,27 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,60 |
-0,72 |
201.286.900,76 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,92 |
-1,02 |
229.576.658,58 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
140,00 |
-1,34 |
520.772.566,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
357,50 |
-1,92 |
4.734.460.327,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
557,00 |
-0,62 |
704.109.627,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,80 |
-1,11 |
55.022.683,62 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,60 |
0,07 |
3.779.370.860,60 |
18:10 |
|
FROTO FORD OTOSAN
|
|
83,70 |
-1,76 |
2.038.407.980,30 |
18:10 |
|
TUPRS TUPRAS
|
|
239,80 |
1,48 |
5.846.890.676,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
77,10 |
2,94 |
366.556.012,25 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,96 |
-1,33 |
57.319.381,88 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
306,25 |
0,41 |
1.020.544.572,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,34 |
-2,11 |
589.104.637,73 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,14 |
-1,11 |
4.756.528.619,62 |
18:10 |
|
ASELS ASELSAN
|
|
384,75 |
3,64 |
18.355.156.144,00 |
18:10 |
|
CIMSA CIMSA
|
|
47,20 |
-1,05 |
246.755.154,72 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,80 |
0,89 |
7.272.327.108,78 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,00 |
3,19 |
2.578.587.754,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
106,70 |
1,33 |
392.349.205,00 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,70 |
-0,67 |
4.195.113.509,30 |
18:10 |
|
PGSUS PEGASUS
|
|
177,00 |
0,23 |
1.839.582.466,60 |
18:10 |
|
ARCLK ARCELIK
|
|
99,75 |
-0,05 |
106.419.157,05 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,82 |
-0,74 |
7.875.998.236,55 |
18:10 |
|
TUKAS TUKAS
|
|
2,24 |
-0,88 |
124.312.828,94 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
98,45 |
-1,06 |
834.673.146,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,65 |
0,85 |
299.875.059,60 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.869,00 |
-0,85 |
80.841.550,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
333,25 |
1,45 |
23.427.319.552,50 |
18:10 |
|
HEKTS HEKTAS
|
|
3,22 |
-0,62 |
1.620.110.937,13 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
154,00 |
3,36 |
1.577.974.187,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,50 |
-1,73 |
779.384.378,06 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
281,75 |
-1,40 |
819.494.138,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,40 |
-1,23 |
4.485.087.288,09 |
18:10 |
|
OTKAR OTOKAR
|
|
377,00 |
3,86 |
1.494.272.959,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
97,55 |
-0,56 |
2.483.704.383,15 |
18:10 |
|
AKSA AKSA
|
|
11,81 |
-0,84 |
203.975.246,72 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
461,75 |
3,36 |
1.243.092.978,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,02 |
1,51 |
198.611.557,74 |
18:10 |
|
BERA BERA HOLDING
|
|
16,06 |
0,44 |
100.686.315,45 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,10 |
0,19 |
93.974.864,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
420,25 |
-1,58 |
212.021.606,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
207,10 |
1,82 |
1.014.505.021,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
45,60 |
-2,15 |
273.024.494,74 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,76 |
-0,38 |
276.104.040,88 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,10 |
0,83 |
550.759.163,35 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,67 |
-0,81 |
68.337.882,38 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,91 |
0,26 |
209.859.456,82 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,31 |
-1,50 |
270.023.441,99 |
18:10 |
|
GENIL GEN ILAC
|
|
9,19 |
0,22 |
202.472.224,24 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
73,20 |
0,34 |
379.682.684,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,70 |
4,47 |
680.798.032,20 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,92 |
-2,87 |
992.456.129,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,40 |
-2,86 |
1.274.386.944,49 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,41 |
-2,59 |
462.746.783,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,00 |
0,00 |
130.717.164,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,40 |
-0,23 |
101.269.153,31 |
18:10 |
|
KLRHO KILER HOLDING
|
|
90,25 |
-0,28 |
208.512.880,95 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
301,75 |
8,94 |
13.640.796.175,75 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,92 |
1,84 |
680.069.368,40 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
82,85 |
-2,64 |
1.785.711.723,90 |
18:10 |
|
CWENE CW ENERJI
|
|
39,98 |
2,78 |
1.228.767.404,88 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
187,40 |
6,48 |
4.281.454.446,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
85,70 |
-9,02 |
759.036.779,55 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,10 |
0,00 |
330.291.451,47 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,17 |
-10,00 |
1.999.521.722,84 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,47 |
0,15 |
111.364.118,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,14 |
0,43 |
335.782.895,62 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,83 |
-0,17 |
184.586.532,12 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.980,00 |
1,18 |
463.672.446,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,96 |
-1,80 |
466.929.933,32 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,90 |
0,16 |
157.689.475,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,00 |
0,77 |
436.982.640,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.810,00 |
1,60 |
1.650.842.377,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,74 |
-4,34 |
1.487.250.569,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,90 |
1,78 |
1.909.714.353,13 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
-0,66 |
348.814.138,14 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
89,85 |
1,07 |
120.907.085,45 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
115,80 |
1,76 |
389.555.451,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,94 |
0,08 |
5.076.176.582,38 |
18:10 |
markasıdır.
Haber Gönder
