|
BTCIM BATI CIMENTO
|
|
4,97 |
-1,97 |
650.658.934,06 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
69,55 |
1,53 |
1.546.460.432,55 |
18:10 |
|
TCELL TURKCELL
|
|
124,60 |
-1,11 |
4.574.851.994,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
72,65 |
-0,34 |
2.095.865.949,40 |
18:10 |
|
VESTL VESTEL
|
|
31,74 |
-4,11 |
205.887.091,50 |
18:10 |
|
PETKM PETKIM
|
|
18,50 |
-3,04 |
2.048.313.825,61 |
18:10 |
|
SISE SISE CAM
|
|
46,34 |
-3,50 |
8.197.462.229,46 |
18:10 |
|
MGROS MIGROS TICARET
|
|
686,00 |
-0,29 |
3.233.763.904,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
99,50 |
-0,50 |
1.651.815.696,35 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
43,18 |
3,60 |
8.852.490.596,68 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
52,60 |
-0,75 |
452.419.270,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
48,66 |
-0,16 |
2.778.725.745,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
70,90 |
-1,25 |
621.931.160,20 |
18:10 |
|
TSKB T.S.K.B.
|
|
14,18 |
-0,14 |
478.713.063,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
237,10 |
-2,11 |
711.504.385,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,58 |
-2,98 |
291.313.502,99 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
41,60 |
1,41 |
1.748.236.724,24 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,44 |
-1,47 |
379.904.042,20 |
18:10 |
|
SKBNK SEKERBANK
|
|
11,34 |
2,16 |
605.382.061,73 |
18:10 |
|
AKBNK AKBANK
|
|
90,50 |
1,80 |
12.524.226.183,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,25 |
0,81 |
1.130.027.569,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
548,00 |
-1,62 |
174.480.742,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,27 |
-2,10 |
549.415.065,36 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
85,00 |
-3,63 |
656.152.846,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
705,00 |
0,86 |
6.773.924.434,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
721,50 |
4,64 |
2.226.826.332,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,48 |
-1,58 |
622.303.639,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
161,10 |
1,13 |
6.792.790.497,60 |
18:10 |
|
FROTO FORD OTOSAN
|
|
123,90 |
-3,05 |
3.138.534.864,20 |
18:10 |
|
TUPRS TUPRAS
|
|
222,10 |
0,95 |
8.592.395.690,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
127,80 |
-2,67 |
577.153.579,30 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
30,14 |
-2,96 |
189.381.360,88 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,06 |
-3,64 |
535.596.019,65 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
335,25 |
0,00 |
1.560.799.488,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,08 |
-1,94 |
1.001.735.289,81 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
31,74 |
-0,13 |
3.806.907.935,36 |
18:10 |
|
ASELS ASELSAN
|
|
310,25 |
5,53 |
25.506.290.400,75 |
18:10 |
|
CIMSA CIMSA
|
|
55,30 |
2,50 |
1.756.501.304,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,64 |
1,86 |
14.868.276.307,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
25,92 |
-1,14 |
6.135.106.686,18 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
110,30 |
-2,22 |
1.188.015.090,20 |
18:10 |
|
KCHOL KOC HOLDING
|
|
218,10 |
-1,22 |
11.873.524.679,30 |
18:10 |
|
PGSUS PEGASUS
|
|
211,00 |
-5,38 |
12.227.568.226,60 |
18:10 |
|
ARCLK ARCELIK
|
|
127,90 |
-3,03 |
682.306.997,10 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
17,54 |
0,06 |
16.867.495.880,27 |
18:10 |
|
TUKAS TUKAS
|
|
2,87 |
-2,71 |
686.830.579,67 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
135,10 |
-2,10 |
1.205.163.119,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
77,65 |
-1,08 |
408.961.462,05 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.530,00 |
-2,60 |
606.034.280,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
328,25 |
-4,86 |
31.820.412.386,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,47 |
0,00 |
1.162.682.199,77 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,22 |
-1,30 |
1.557.597.511,94 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
338,75 |
-6,23 |
2.107.775.170,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,60 |
-1,52 |
11.110.680.218,85 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.255,00 |
-2,49 |
189.320.472,50 |
18:10 |
|
OTKAR OTOKAR
|
|
422,50 |
-2,09 |
772.286.069,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
109,00 |
-0,91 |
6.853.945.404,70 |
18:10 |
|
AKSA AKSA
|
|
10,95 |
-2,06 |
246.051.707,04 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
534,50 |
2,99 |
1.507.942.926,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
48,06 |
-2,08 |
387.252.811,56 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,84 |
-0,44 |
239.347.260,84 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,60 |
1,09 |
339.694.039,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
464,00 |
-0,05 |
310.219.322,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
163,40 |
-1,45 |
169.362.341,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
67,95 |
-0,66 |
267.891.406,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
26,38 |
-2,08 |
1.471.328.276,14 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,60 |
-1,56 |
799.732.792,79 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,25 |
-7,49 |
1.289.276.090,34 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,96 |
-4,44 |
271.594.599,48 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,07 |
-4,36 |
453.883.064,65 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,79 |
-4,28 |
3.000.690.185,43 |
18:10 |
|
GENIL GEN ILAC
|
|
8,15 |
1,75 |
654.042.846,31 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
53,90 |
-9,94 |
1.584.642.274,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,32 |
-4,66 |
448.084.631,52 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
45,88 |
-1,29 |
342.044.254,58 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
40,14 |
-4,43 |
1.123.796.086,58 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,07 |
-1,80 |
504.603.560,32 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
392,50 |
2,41 |
247.393.495,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,74 |
-1,84 |
306.592.827,90 |
18:10 |
|
KLRHO KILER HOLDING
|
|
529,00 |
3,12 |
1.889.282.951,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
186,80 |
6,26 |
14.323.797.707,40 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
41,52 |
-4,95 |
973.686.821,32 |
18:10 |
|
CWENE CW ENERJI
|
|
32,36 |
-1,94 |
1.138.363.487,90 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
37,74 |
-4,70 |
1.390.175.569,86 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
130,40 |
-9,94 |
1.159.285.406,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,33 |
-3,62 |
193.024.065,78 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,92 |
2,37 |
461.504.748,79 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,90 |
-3,09 |
178.744.026,09 |
18:10 |
|
TABGD TAB GIDA
|
|
280,00 |
2,47 |
343.507.554,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,93 |
-2,88 |
399.648.452,92 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,78 |
-4,57 |
804.808.172,46 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,81 |
3,07 |
1.246.202.386,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,50 |
-1,67 |
146.726.924,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
182,00 |
-3,96 |
467.741.191,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.154,00 |
6,85 |
1.621.793.372,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,57 |
0,00 |
389.499.761,53 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
23,30 |
1,30 |
278.316.603,48 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
110,50 |
1,94 |
314.426.890,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
151,70 |
4,98 |
1.358.678.697,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
54,95 |
1,85 |
6.486.903.196,25 |
18:10 |
markasıdır.
Haber Gönder
