|
BTCIM BATICIM BATI ANADOLU
|
1,47 |
▼ %-2,65
|
213.913.426,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,25 |
▼ %-1,39
|
53.567.711,85 |
18:10 |
|
TCELL TURKCELL
|
90,10 |
▼ %-1,15
|
1.766.698.621,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,16 |
▼ %-2,41
|
783.516.819,60 |
18:10 |
|
VESTL VESTEL
|
11,02 |
▼ %-6,69
|
74.862.666,78 |
18:10 |
|
PETKM PETKIM
|
16,24 |
▼ %-7,20
|
1.251.585.907,58 |
18:10 |
|
SISE SISE CAM
|
32,04 |
▼ %-5,49
|
1.424.202.896,58 |
18:10 |
|
MGROS MIGROS TICARET
|
413,50 |
▼ %-3,22
|
1.255.882.212,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
76,65 |
▼ %-2,29
|
914.810.172,15 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96 |
▼ %-1,51
|
6.560.405.680,66 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,22 |
▲ %0,40
|
104.594.377,66 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,60 |
▼ %-8,21
|
803.911.686,32 |
18:10 |
|
AKSEN AKSA ENERJI
|
60,60 |
▼ %-9,96
|
400.110.996,75 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
143,90 |
▼ %-7,87
|
59.394.660,40 |
18:10 |
|
TSKB T.S.K.B.
|
8,94 |
▲ %0,45
|
336.740.607,53 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
149,20 |
▲ %9,95
|
219.996.593,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,13 |
▼ %-5,83
|
39.687.105,69 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,88 |
▼ %-5,68
|
780.231.697,46 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,85 |
▼ %-3,76
|
194.037.506,20 |
18:10 |
|
AKBNK AKBANK
|
60,90 |
▼ %-3,33
|
8.494.963.680,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,41 |
▼ %-5,74
|
78.820.152,97 |
18:10 |
|
AYGAZ AYGAZ
|
269,00 |
▼ %-0,74
|
154.208.595,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
335,00 |
▼ %-1,98
|
30.167.898,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,01 |
▼ %-1,47
|
81.426.033,61 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
191,40 |
▼ %-0,83
|
777.958.303,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
347,50 |
▼ %-4,73
|
5.658.546.748,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
639,50 |
▼ %-1,01
|
665.473.074,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,18 |
▲ %0,82
|
100.569.605,08 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,20 |
▼ %-1,18
|
3.360.377.894,40 |
18:10 |
|
FROTO FORD OTOSAN
|
65,45 |
▼ %-5,42
|
1.022.875.294,90 |
18:10 |
|
TUPRS TUPRAS
|
343,50 |
▼ %-3,24
|
5.885.670.813,75 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,43 |
▼ %-6,18
|
55.448.389,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
42,70 |
▼ %-7,70
|
195.204.659,08 |
18:10 |
|
AKCNS AKCANSA
|
176,10 |
▼ %-3,51
|
51.561.593,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,84 |
▼ %-3,69
|
157.683.234,90 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,76 |
▼ %-4,33
|
140.712.708,80 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,95 |
▼ %-0,51
|
64.883.105,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
211,20 |
▼ %-8,17
|
1.140.777.791,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,25 |
▼ %-7,00
|
116.395.658,15 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,16 |
▼ %-3,73
|
923.166.764,52 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,68 |
▼ %-4,22
|
52.816.758,69 |
18:10 |
|
ASELS ASELSAN
|
347,00 |
▼ %-3,21
|
15.579.275.277,00 |
18:10 |
|
CIMSA CIMSA
|
38,96 |
▼ %-1,86
|
227.407.662,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,66 |
▼ %-5,00
|
3.324.787.662,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,19 |
▼ %-5,21
|
1.292.839.175,07 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,80 |
▼ %-2,65
|
276.056.763,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,20 |
▼ %-3,08
|
45.730.865,89 |
18:10 |
|
KCHOL KOC HOLDING
|
192,80 |
▼ %-3,50
|
4.166.213.543,50 |
18:10 |
|
PGSUS PEGASUS
|
115,00 |
▼ %-5,35
|
915.316.635,80 |
18:10 |
|
ARCLK ARCELIK
|
67,95 |
▼ %-4,30
|
70.239.914,60 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,65 |
▼ %-3,88
|
5.066.566.366,31 |
18:10 |
|
EGGUB EGE GUBRE
|
77,60 |
▼ %-4,26
|
46.829.342,55 |
18:10 |
|
TUKAS TUKAS
|
1,77 |
▼ %-5,35
|
65.333.946,89 |
18:10 |
|
ULKER ULKER BISKUVI
|
74,30 |
▼ %-1,78
|
221.225.448,25 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,10 |
▼ %-3,37
|
139.791.754,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.191,00 |
▼ %-2,46
|
46.889.796,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
242,20 |
▼ %-4,08
|
9.217.347.239,90 |
18:10 |
|
HEKTS HEKTAS
|
1,60 |
▲ %1,27
|
612.817.396,87 |
18:10 |
|
AEFES ANADOLU EFES
|
15,43 |
▼ %-2,96
|
497.479.518,95 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
250,00 |
▼ %-1,77
|
1.032.262.396,15 |
18:10 |
|
SASA SASA POLYESTER
|
1,45 |
▼ %-2,68
|
3.945.103.309,15 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.740,00 |
▼ %-3,11
|
40.611.400,00 |
18:10 |
|
OTKAR OTOKAR
|
300,00 |
▼ %-2,44
|
73.380.341,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,10 |
▼ %-2,58
|
2.668.749.512,65 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,66 |
▼ %-5,41
|
57.304.180,90 |
18:10 |
|
AKSA AKSA
|
9,99 |
▼ %-3,66
|
116.831.945,54 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,02 |
▼ %-5,56
|
58.592.667,17 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
250,25 |
▼ %-9,98
|
1.341.142.435,00 |
18:10 |
|
MAVI MAVI GIYIM
|
33,46 |
▼ %-0,48
|
133.587.125,22 |
18:10 |
|
BERA BERA HOLDING
|
9,17 |
▼ %-3,98
|
32.873.918,08 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,02 |
▲ %1,30
|
288.343.987,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,50 |
▼ %-6,80
|
556.642.207,20 |
18:10 |
|
MPARK MLP SAGLIK
|
379,00 |
▼ %-1,75
|
96.991.888,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,85 |
▼ %-4,86
|
292.607.820,65 |
18:10 |
|
OYAKC OYAK CIMENTO
|
17,88 |
▼ %-2,30
|
137.545.867,31 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,29 |
▲ %7,17
|
1.769.775.100,69 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
16,41 |
▼ %-2,67
|
23.955.331,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,91 |
▼ %-4,21
|
77.433.774,29 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
241,50 |
▼ %-3,09
|
30.706.732,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,18 |
- %0
|
31.839.030,78 |
18:10 |
|
KCAER KOCAER CELIK
|
8,39 |
▼ %-6,78
|
85.802.728,54 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,06 |
▲ %0,13
|
129.298.957,56 |
18:10 |
|
ASTOR ASTOR ENERJI
|
158,90 |
▼ %-9,97
|
5.183.121.916,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,27 |
▼ %-4,94
|
52.030.970,46 |
18:10 |
|
CVKMD CVK MADEN
|
11,15 |
▼ %-9,94
|
472.559.830,74 |
18:10 |
|
CWENE CW ENERJI
|
13,64 |
▼ %-4,95
|
171.863.906,05 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,36 |
▲ %0,45
|
463.442.256,24 |
18:10 |
|
TABGD TAB GIDA
|
191,00 |
▼ %-1,65
|
52.629.241,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,34 |
▼ %-4,84
|
31.455.927,17 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,31 |
▼ %-1,28
|
30.232.912,84 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,50 |
▼ %-7,65
|
224.950.918,05 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39 |
▲ %0,23
|
24.783.832,82 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,50 |
▼ %-2,03
|
89.685.720,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,07 |
▼ %-2,04
|
113.751.947,93 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
105,50 |
▼ %-7,21
|
372.152.798,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,10 |
▼ %-2,83
|
200.890.978,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,70 |
▼ %-9,09
|
282.769.912,23 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
68,25 |
▼ %-9,36
|
56.596.060,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,05 |
▼ %-10,00
|
686.507.607,85 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
32,42 |
▼ %-9,94
|
2.235.034.049,62 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
