|
BTCIM BATICIM BATI ANADOLU
|
1,92 |
▲ %2,13
|
364.363.569,02 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,10 |
▲ %1,88
|
60.513.259,45 |
18:10 |
|
TCELL TURKCELL
|
92,10 |
▲ %2,33
|
3.503.012.430,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,26 |
▲ %2,28
|
1.229.373.518,96 |
18:10 |
|
VESTL VESTEL
|
12,86 |
▲ %0,47
|
129.311.577,56 |
18:10 |
|
PETKM PETKIM
|
16,73 |
▲ %2,45
|
1.345.224.623,88 |
18:10 |
|
SISE SISE CAM
|
35,48 |
▲ %3,62
|
1.211.770.950,24 |
18:10 |
|
MGROS MIGROS TICARET
|
480,50 |
▲ %2,51
|
1.617.968.861,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,60 |
▼ %-0,31
|
2.084.941.578,75 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,74 |
▲ %4,03
|
8.874.398.685,46 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,74 |
▲ %1,39
|
96.558.020,24 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,86 |
▲ %4,43
|
805.772.992,92 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,95 |
▲ %2,04
|
351.347.537,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
162,00 |
▲ %2,79
|
62.258.491,70 |
18:10 |
|
TSKB T.S.K.B.
|
10,45 |
▲ %1,36
|
298.487.416,54 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
138,30 |
▲ %2,60
|
300.277.392,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,36 |
▲ %2,26
|
64.396.190,06 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,62 |
▲ %1,69
|
1.646.595.921,04 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,12 |
▲ %0,55
|
278.030.054,91 |
18:10 |
|
AKBNK AKBANK
|
70,95 |
▲ %3,35
|
9.714.156.354,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,70 |
▼ %-2,53
|
120.550.305,49 |
18:10 |
|
AYGAZ AYGAZ
|
260,00 |
▼ %-2,89
|
668.726.068,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
374,50 |
▲ %0,94
|
25.824.686,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,11 |
▼ %-1,86
|
88.882.599,34 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
194,10 |
▲ %2,70
|
514.399.733,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
381,50 |
▲ %2,62
|
4.500.419.463,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
685,00 |
▲ %0,44
|
2.610.959.026,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,90 |
▲ %0,09
|
111.290.628,52 |
18:10 |
|
GARAN GARANTI BANKASI
|
153,10 |
▲ %6,10
|
7.520.199.177,90 |
18:10 |
|
FROTO FORD OTOSAN
|
74,45 |
▲ %1,78
|
1.448.325.137,15 |
18:10 |
|
TUPRS TUPRAS
|
332,25 |
▼ %-1,56
|
12.881.237.928,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,65 |
▲ %1,53
|
40.671.143,69 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
51,50 |
▲ %4,38
|
115.853.516,15 |
18:10 |
|
AKCNS AKCANSA
|
190,60 |
▲ %2,53
|
54.590.550,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,68 |
▲ %3,09
|
95.097.294,99 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,52 |
▼ %-3,00
|
214.188.920,62 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10 |
▲ %1,85
|
34.418.239,95 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
245,60 |
▲ %1,07
|
1.229.840.960,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,84 |
- %0
|
155.034.817,98 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,38 |
▲ %3,37
|
1.997.446.689,44 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82 |
▼ %-3,24
|
167.926.958,97 |
18:10 |
|
ASELS ASELSAN
|
337,75 |
▲ %1,81
|
11.138.856.196,50 |
18:10 |
|
CIMSA CIMSA
|
42,68 |
▲ %0,47
|
196.467.340,92 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,76 |
▲ %5,47
|
4.012.899.645,40 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,32 |
▲ %3,74
|
1.800.129.905,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,70 |
▼ %-3,05
|
408.714.936,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,73 |
▲ %9,64
|
72.965.712,13 |
18:10 |
|
KCHOL KOC HOLDING
|
212,40 |
▲ %3,06
|
7.074.354.640,90 |
18:10 |
|
PGSUS PEGASUS
|
146,50 |
▲ %3,46
|
1.451.241.615,50 |
18:10 |
|
ARCLK ARCELIK
|
70,50 |
▲ %0,50
|
102.869.971,80 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,70 |
▲ %3,09
|
5.917.366.216,03 |
18:10 |
|
EGGUB EGE GUBRE
|
81,30 |
▲ %0,93
|
27.793.195,10 |
18:10 |
|
TUKAS TUKAS
|
2,05 |
▲ %9,63
|
245.115.866,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
78,35 |
▼ %-4,63
|
740.487.941,15 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,25 |
▲ %2,73
|
271.564.145,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.287,00 |
▼ %-1,83
|
90.823.824,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
310,00 |
▲ %3,59
|
14.554.109.317,50 |
18:10 |
|
HEKTS HEKTAS
|
1,80 |
▲ %2,27
|
196.713.091,14 |
18:10 |
|
AEFES ANADOLU EFES
|
16,94 |
▲ %0,53
|
633.811.234,51 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
303,75 |
▲ %3,14
|
941.106.694,00 |
18:10 |
|
SASA SASA POLYESTER
|
1,63 |
▲ %3,16
|
1.974.934.624,76 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.450,00 |
▼ %-0,67
|
67.688.865,00 |
18:10 |
|
OTKAR OTOKAR
|
306,25 |
▼ %-0,08
|
128.109.332,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,40 |
▲ %1,26
|
4.163.493.477,65 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45 |
▲ %2,69
|
61.080.720,65 |
18:10 |
|
AKSA AKSA
|
10,44 |
▲ %4,82
|
224.722.687,92 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,25 |
▲ %5,93
|
50.906.655,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
307,00 |
▲ %6,14
|
1.045.680.796,75 |
18:10 |
|
MAVI MAVI GIYIM
|
35,84 |
▼ %-0,94
|
163.649.176,64 |
18:10 |
|
BERA BERA HOLDING
|
10,06 |
▲ %1,31
|
77.817.792,39 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78 |
▲ %0,49
|
70.041.969,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
120,60 |
▼ %-1,15
|
484.297.368,00 |
18:10 |
|
MPARK MLP SAGLIK
|
442,00 |
▲ %3,51
|
273.721.430,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,50 |
▼ %-1,94
|
646.382.551,84 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,77 |
▲ %1,44
|
311.657.729,08 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,46 |
▲ %3,28
|
562.910.671,49 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
18,63 |
▲ %3,33
|
54.290.271,57 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,03 |
▲ %4,04
|
188.610.778,07 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,75 |
▼ %-0,72
|
54.564.983,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,55 |
▲ %4,94
|
65.650.836,50 |
18:10 |
|
KCAER KOCAER CELIK
|
10,26 |
▲ %1,18
|
102.704.277,85 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,00 |
▲ %0,38
|
115.608.788,04 |
18:10 |
|
ASTOR ASTOR ENERJI
|
155,10 |
▼ %-3,96
|
6.842.031.571,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,14 |
▲ %5,02
|
119.122.033,38 |
18:10 |
|
CVKMD CVK MADEN
|
14,69 |
▲ %1,03
|
602.708.693,17 |
18:10 |
|
CWENE CW ENERJI
|
17,87 |
▼ %-1,71
|
470.633.497,81 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,25 |
▲ %1,42
|
366.620.034,68 |
18:10 |
|
TABGD TAB GIDA
|
202,10 |
▼ %-0,98
|
95.227.784,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,81 |
▼ %-1,55
|
76.870.134,54 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,44 |
▲ %1,81
|
36.746.769,98 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,84 |
▲ %3,50
|
80.811.562,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66 |
▲ %0,22
|
45.030.791,82 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
176,90 |
▲ %3,69
|
255.781.660,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,83 |
▼ %-1,28
|
141.415.676,61 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
125,10 |
▲ %0,89
|
320.923.025,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
125,40 |
▲ %4,33
|
366.913.781,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,81 |
▲ %5,19
|
110.713.413,74 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
77,60 |
▲ %2,51
|
99.031.557,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,90 |
▲ %3,57
|
722.230.998,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,24 |
▲ %5,51
|
3.099.393.640,82 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
