|
BTCIM BATICIM BATI ANADOLU
|
1,91 |
▼ %-1,04
|
89.432.156,86 |
11:53 |
|
TRGYO TORUNLAR GMYO
|
90,50 |
▼ %-0,28
|
11.242.288,00 |
11:53 |
|
TCELL TURKCELL
|
98,60 |
▲ %0,31
|
449.361.727,85 |
11:53 |
|
TTKOM TURK TELEKOM
|
52,80 |
▲ %0,57
|
364.221.601,00 |
11:53 |
|
VESTL VESTEL
|
16,78 |
- %0
|
20.462.547,49 |
11:52 |
|
PETKM PETKIM
|
20,38 |
▼ %-1,92
|
311.739.528,86 |
11:53 |
|
SISE SISE CAM
|
37,60 |
▲ %0,48
|
240.389.969,92 |
11:53 |
|
MGROS MIGROS TICARET
|
480,25 |
▼ %-0,93
|
539.847.867,00 |
11:53 |
|
ENKAI ENKA INSAAT
|
79,10 |
▼ %-0,82
|
266.655.168,30 |
11:53 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46 |
▲ %1,45
|
1.790.585.508,06 |
11:53 |
|
ISMEN IS Y. MEN. DEG.
|
29,70 |
▲ %2,27
|
67.455.062,84 |
11:53 |
|
HALKB T. HALK BANKASI
|
43,28 |
▲ %0,51
|
172.804.141,88 |
11:53 |
|
AKSEN AKSA ENERJI
|
72,50 |
▼ %-0,55
|
44.566.565,15 |
11:53 |
|
ECZYT ECZACIBASI YATIRIM
|
203,40 |
▲ %1,70
|
18.055.869,00 |
11:52 |
|
TSKB T.S.K.B.
|
9,96 |
▲ %0,91
|
78.979.819,62 |
11:52 |
|
DOAS DOGUS OTOMOTIV
|
141,60 |
▲ %0,28
|
18.410.072,40 |
11:53 |
|
ZOREN ZORLU ENERJI
|
1,73 |
▲ %0,58
|
14.832.339,31 |
11:53 |
|
VAKBN VAKIFLAR BANKASI
|
34,50 |
▲ %0,76
|
228.996.484,40 |
11:53 |
|
DOHOL DOGAN HOLDING
|
18,05 |
▼ %-0,17
|
44.184.278,39 |
11:53 |
|
AKBNK AKBANK
|
67,95 |
▲ %1,27
|
2.929.388.679,10 |
11:53 |
|
KARSN KARSAN OTOMOTIV
|
8,38 |
▼ %-0,12
|
14.959.478,11 |
11:52 |
|
AYGAZ AYGAZ
|
285,50 |
▼ %-2,06
|
58.438.101,00 |
11:53 |
|
TTRAK TURK TRAKTOR
|
384,25 |
▲ %1,18
|
9.989.301,75 |
11:53 |
|
FENER FENERBAHCE FUTBOL
|
2,35 |
▼ %-1,26
|
50.561.623,29 |
11:53 |
|
TKFEN TEKFEN HOLDING
|
209,90 |
▼ %-2,14
|
266.502.659,20 |
11:53 |
|
BIMAS BIM MAGAZALAR
|
403,00 |
▼ %-1,23
|
1.583.646.864,00 |
11:53 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00 |
▼ %-0,98
|
204.756.133,00 |
11:53 |
|
ANSGR ANADOLU SIGORTA
|
24,26 |
▲ %0,25
|
49.454.395,92 |
11:52 |
|
GARAN GARANTI BANKASI
|
133,20 |
▲ %2,07
|
1.008.257.418,70 |
11:53 |
|
FROTO FORD OTOSAN
|
71,65 |
▼ %-0,28
|
335.572.670,40 |
11:53 |
|
TUPRS TUPRAS
|
383,00 |
▼ %-2,05
|
1.682.440.049,00 |
11:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,87 |
▲ %0,70
|
12.772.036,26 |
11:52 |
|
ECILC ECZACIBASI ILAC
|
56,60 |
▲ %0,80
|
49.827.147,35 |
11:52 |
|
AKCNS AKCANSA
|
197,20 |
▼ %-1,20
|
30.803.039,40 |
11:53 |
|
ALBRK ALBARAKA TURK
|
8,85 |
▲ %0,57
|
15.835.448,79 |
11:52 |
|
RYSAS REYSAS LOJISTIK
|
25,24 |
▼ %-3,22
|
103.102.734,18 |
11:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30 |
▲ %0,48
|
13.303.083,30 |
11:53 |
|
TOASO TOFAS OTO. FAB.
|
250,00 |
▼ %-0,10
|
202.626.964,90 |
11:53 |
|
ODAS ODAS ELEKTRIK
|
5,74 |
- %0
|
29.437.366,40 |
11:53 |
|
KRDMD KARDEMIR (D)
|
42,62 |
▼ %-1,25
|
619.862.561,14 |
11:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,58 |
▼ %-0,73
|
13.517.711,28 |
11:52 |
|
ASELS ASELSAN
|
347,50 |
▼ %-0,14
|
2.243.655.563,75 |
11:53 |
|
CIMSA CIMSA
|
40,28 |
- %0
|
51.406.444,62 |
11:52 |
|
EREGL EREGLI DEMIR CELIK
|
37,12 |
▲ %0,05
|
775.118.519,66 |
11:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,66 |
▲ %0,77
|
507.254.343,65 |
11:53 |
|
ALARK ALARKO HOLDING
|
108,00 |
▼ %-0,28
|
58.791.799,70 |
11:53 |
|
SNGYO SINPAS GMYO
|
2,64 |
▲ %0,38
|
6.853.020,02 |
11:51 |
|
KCHOL KOC HOLDING
|
212,40 |
▲ %0,57
|
876.708.855,70 |
11:53 |
|
PGSUS PEGASUS
|
131,10 |
▲ %1,08
|
232.372.991,20 |
11:53 |
|
ARCLK ARCELIK
|
76,45 |
▼ %-0,13
|
25.081.982,85 |
11:53 |
|
ISCTR IS BANKASI (C)
|
13,25 |
▲ %1,84
|
1.918.866.252,48 |
11:53 |
|
EGGUB EGE GUBRE
|
92,35 |
▲ %0,87
|
7.634.765,35 |
11:52 |
|
TUKAS TUKAS
|
1,95 |
▲ %0,52
|
48.857.980,45 |
11:52 |
|
ULKER ULKER BISKUVI
|
82,05 |
▲ %1,30
|
144.044.729,35 |
11:53 |
|
CCOLA COCA COLA ICECEK
|
81,70 |
▲ %0,80
|
74.013.670,30 |
11:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.367,00 |
▼ %-0,07
|
9.952.148,00 |
11:52 |
|
THYAO TURK HAVA YOLLARI
|
282,50 |
▲ %1,16
|
2.419.036.696,25 |
11:53 |
|
HEKTS HEKTAS
|
2,10 |
▼ %-0,47
|
86.933.939,24 |
11:53 |
|
AEFES ANADOLU EFES
|
18,28 |
▲ %0,22
|
110.690.415,28 |
11:53 |
|
TAVHL TAV HAVALIMANLARI
|
273,50 |
▲ %0,83
|
166.703.427,00 |
11:53 |
|
SASA SASA POLYESTER
|
1,81 |
▼ %-0,55
|
442.847.368,14 |
11:53 |
|
EGEEN EGE ENDUSTRI
|
4.750,00 |
- %0
|
29.721.502,50 |
11:52 |
|
OTKAR OTOKAR
|
324,00 |
▼ %-0,92
|
23.013.958,00 |
11:52 |
|
SAHOL SABANCI HOLDING
|
85,25 |
▲ %0,59
|
586.037.597,80 |
11:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,80 |
▲ %0,73
|
23.493.509,05 |
11:53 |
|
AKSA AKSA
|
10,17 |
▼ %-0,10
|
19.959.336,82 |
11:52 |
|
KATMR KATMERCILER EKIPMAN
|
1,39 |
▲ %0,72
|
19.356.649,44 |
11:52 |
|
GUBRF GUBRE FABRIK.
|
390,25 |
▼ %-0,19
|
169.615.233,25 |
11:53 |
|
MAVI MAVI GIYIM
|
37,00 |
▲ %0,16
|
48.340.305,74 |
11:52 |
|
BERA BERA HOLDING
|
11,17 |
▼ %-0,09
|
11.883.415,53 |
11:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,16 |
▼ %-0,62
|
27.212.146,84 |
11:53 |
|
ENJSA ENERJISA ENERJI
|
112,90 |
▲ %0,09
|
58.778.533,50 |
11:53 |
|
MPARK MLP SAGLIK
|
427,50 |
▲ %0,18
|
56.847.188,00 |
11:53 |
|
SOKM SOK MARKETLER TICARET
|
59,50 |
▲ %1,54
|
78.740.222,15 |
11:53 |
|
OYAKC OYAK CIMENTO
|
20,20 |
- %0
|
32.976.189,08 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
5,43 |
▼ %-1,45
|
215.443.969,60 |
11:53 |
|
GWIND GALATA WIND ENERJI
|
19,50 |
▲ %0,10
|
9.830.507,20 |
11:52 |
|
CANTE CAN2 TERMIK
|
1,06 |
- %0
|
36.187.198,35 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,75 |
▲ %1,22
|
10.837.754,50 |
11:52 |
|
EUREN EUROPEN ENDUSTRI
|
2,62 |
▲ %0,38
|
10.093.148,09 |
11:52 |
|
KCAER KOCAER CELIK
|
10,61 |
▼ %-0,93
|
42.823.285,60 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,74 |
▲ %1,23
|
48.455.210,48 |
11:53 |
|
ASTOR ASTOR ENERJI
|
188,50 |
▼ %-1,21
|
2.401.430.305,40 |
11:53 |
|
AKFYE AKFEN YEN. ENERJI
|
3,90 |
▲ %1,04
|
55.734.991,81 |
11:52 |
|
CVKMD CVK MADEN
|
12,29 |
▲ %1,40
|
141.803.026,86 |
11:53 |
|
CWENE CW ENERJI
|
17,05 |
▼ %-1,10
|
85.981.239,77 |
11:53 |
|
ENERY ENERYA ENERJI
|
14,27 |
▲ %1,64
|
193.271.977,75 |
11:53 |
|
TABGD TAB GIDA
|
208,00 |
▼ %-0,95
|
30.583.694,10 |
11:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,92 |
▼ %-2,77
|
66.980.259,53 |
11:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,88 |
▼ %-0,17
|
7.739.301,48 |
11:51 |
|
OBAMS OBA MAKARNACILIK
|
4,34 |
▲ %0,46
|
8.513.582,96 |
11:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,36 |
▲ %0,46
|
6.251.025,99 |
11:52 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,10 |
▲ %1,29
|
41.829.530,90 |
11:53 |
|
ALTNY ALTINAY SAVUNMA
|
12,47 |
▲ %0,08
|
16.898.863,81 |
11:53 |
|
TCKRC KIRAC GALVANIZ
|
114,60 |
▼ %-4,42
|
152.706.153,10 |
11:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,20 |
▲ %0,08
|
83.639.656,40 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
1,04 |
▲ %0,97
|
51.952.898,57 |
11:53 |
|
TRENJ TR DOGAL ENERJI
|
92,00 |
▼ %-0,65
|
21.661.886,05 |
11:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80 |
▼ %-1,16
|
179.298.840,90 |
11:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,58 |
▼ %-0,14
|
1.063.171.082,10 |
11:53 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
