|
BTCIM BATICIM BATI ANADOLU
|
1,89 |
▲ %9,25
|
504.161.575,71 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
89,45 |
- %0
|
112.734.516,15 |
17:59 |
|
TCELL TURKCELL
|
92,10 |
▼ %-1,97
|
2.588.186.633,20 |
17:59 |
|
TTKOM TURK TELEKOM
|
49,18 |
▲ %0,57
|
1.437.957.812,45 |
17:59 |
|
VESTL VESTEL
|
13,28 |
▼ %-1,56
|
299.221.699,67 |
17:59 |
|
PETKM PETKIM
|
16,86 |
▼ %-5,12
|
1.357.130.002,56 |
17:59 |
|
SISE SISE CAM
|
35,30 |
▼ %-0,84
|
1.014.858.961,62 |
18:00 |
|
MGROS MIGROS TICARET
|
450,50 |
▼ %-0,77
|
768.309.111,00 |
17:59 |
|
ENKAI ENKA INSAAT
|
81,15 |
▼ %-0,12
|
862.980.710,10 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50 |
▲ %1,73
|
11.293.526.332,60 |
17:59 |
|
ISMEN IS Y. MEN. DEG.
|
26,66 |
▼ %-2,70
|
171.124.979,22 |
17:59 |
|
HALKB T. HALK BANKASI
|
40,14 |
▼ %-0,55
|
799.133.279,18 |
18:00 |
|
AKSEN AKSA ENERJI
|
66,80 |
▼ %-1,04
|
237.039.221,30 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
156,40 |
▼ %-2,74
|
78.556.072,10 |
17:59 |
|
TSKB T.S.K.B.
|
10,24 |
▲ %3,43
|
372.305.193,72 |
18:00 |
|
DOAS DOGUS OTOMOTIV
|
131,20 |
▼ %-0,15
|
327.488.819,40 |
17:59 |
|
ZOREN ZORLU ENERJI
|
1,42 |
▲ %5,97
|
173.103.306,36 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,62 |
▲ %0,38
|
827.735.761,22 |
18:00 |
|
DOHOL DOGAN HOLDING
|
17,53 |
▲ %1,51
|
213.869.532,38 |
18:00 |
|
AKBNK AKBANK
|
67,05 |
▲ %1,28
|
9.516.787.829,45 |
18:00 |
|
KARSN KARSAN OTOMOTIV
|
7,65 |
▲ %2,96
|
95.820.442,33 |
17:59 |
|
AYGAZ AYGAZ
|
258,00 |
▼ %-3,73
|
401.748.004,50 |
17:59 |
|
TTRAK TURK TRAKTOR
|
370,75 |
▲ %0,20
|
35.958.491,75 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
2,10 |
▲ %5,53
|
167.550.596,34 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
196,90 |
▲ %3,20
|
837.723.012,50 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
369,00 |
▼ %-0,94
|
2.685.652.687,75 |
18:00 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00 |
▼ %-2,77
|
1.062.654.538,50 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
22,98 |
▲ %1,23
|
98.568.393,02 |
17:59 |
|
GARAN GARANTI BANKASI
|
141,50 |
▲ %2,91
|
4.348.117.174,20 |
17:59 |
|
FROTO FORD OTOSAN
|
67,70 |
▼ %-1,38
|
1.155.059.385,90 |
17:59 |
|
TUPRS TUPRAS
|
331,75 |
▼ %-3,35
|
8.578.334.608,00 |
18:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53 |
▲ %1,20
|
78.242.657,50 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
48,52 |
▲ %0,92
|
154.182.948,60 |
17:59 |
|
AKCNS AKCANSA
|
185,40 |
▼ %-2,27
|
85.740.406,40 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,31 |
▼ %-2,58
|
110.400.408,36 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
26,72 |
▼ %-5,85
|
268.881.560,48 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,70 |
▼ %-0,37
|
50.546.915,15 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
222,50 |
▼ %-1,55
|
543.594.320,40 |
18:00 |
|
ODAS ODAS ELEKTRIK
|
4,72 |
▲ %1,29
|
174.120.036,05 |
17:59 |
|
KRDMD KARDEMIR (D)
|
36,72 |
▼ %-10,00
|
4.135.179.512,00 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,29 |
▲ %2,07
|
151.984.515,15 |
17:59 |
|
ASELS ASELSAN
|
328,25 |
▼ %-7,21
|
17.054.188.190,75 |
18:00 |
|
CIMSA CIMSA
|
42,38 |
▲ %1,68
|
251.181.022,16 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
30,72 |
▼ %-3,52
|
3.556.892.782,50 |
18:00 |
|
EKGYO EMLAK KONUT GMYO
|
17,42 |
▼ %-0,40
|
1.644.146.951,56 |
17:59 |
|
ALARK ALARKO HOLDING
|
101,10 |
▲ %1,10
|
330.036.263,95 |
17:59 |
|
SNGYO SINPAS GMYO
|
2,42 |
▲ %2,11
|
58.193.396,09 |
17:58 |
|
KCHOL KOC HOLDING
|
201,80 |
▼ %-0,59
|
4.582.427.998,30 |
17:59 |
|
PGSUS PEGASUS
|
140,00 |
▲ %4,01
|
2.007.623.928,50 |
17:59 |
|
ARCLK ARCELIK
|
70,60 |
▲ %1,73
|
139.541.929,45 |
18:00 |
|
ISCTR IS BANKASI (C)
|
13,01 |
▲ %1,09
|
6.683.777.912,57 |
17:59 |
|
EGGUB EGE GUBRE
|
84,25 |
▲ %0,54
|
40.015.371,30 |
17:59 |
|
TUKAS TUKAS
|
1,82 |
▲ %2,25
|
106.537.445,30 |
17:59 |
|
ULKER ULKER BISKUVI
|
79,60 |
▼ %-1,12
|
265.115.016,65 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
70,25 |
▼ %-2,23
|
1.064.404.183,65 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.281,00 |
▼ %-4,04
|
79.177.704,00 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
295,50 |
▲ %1,46
|
18.077.667.542,75 |
17:59 |
|
HEKTS HEKTAS
|
1,82 |
▼ %-0,55
|
451.844.579,09 |
17:59 |
|
AEFES ANADOLU EFES
|
16,66 |
▼ %-0,18
|
905.645.360,42 |
18:00 |
|
TAVHL TAV HAVALIMANLARI
|
291,25 |
▲ %4,48
|
2.242.375.238,50 |
17:59 |
|
SASA SASA POLYESTER
|
1,63 |
▼ %-1,21
|
4.279.102.347,58 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
4.392,50 |
▲ %1,44
|
138.423.165,00 |
17:59 |
|
OTKAR OTOKAR
|
307,00 |
▼ %-2,85
|
168.684.626,25 |
17:59 |
|
SAHOL SABANCI HOLDING
|
85,05 |
▼ %-1,33
|
2.581.155.341,50 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,15 |
▼ %-2,94
|
61.887.102,80 |
17:59 |
|
AKSA AKSA
|
9,90 |
▼ %-5,08
|
305.180.094,38 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,19 |
- %0
|
69.294.203,88 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
289,00 |
▲ %1,94
|
998.454.297,25 |
18:00 |
|
MAVI MAVI GIYIM
|
35,86 |
▲ %0,79
|
219.879.236,68 |
17:59 |
|
BERA BERA HOLDING
|
9,80 |
▲ %0,10
|
53.388.318,78 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,34 |
▼ %-0,56
|
112.435.984,04 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
119,20 |
▲ %0,51
|
339.262.775,70 |
17:59 |
|
MPARK MLP SAGLIK
|
429,50 |
▲ %6,31
|
519.101.976,00 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
53,75 |
▼ %-1,01
|
216.720.223,50 |
17:59 |
|
OYAKC OYAK CIMENTO
|
19,34 |
▲ %0,05
|
231.397.608,82 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
3,53 |
▼ %-0,56
|
939.102.511,33 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
17,94 |
▼ %-0,06
|
49.533.648,92 |
17:59 |
|
CANTE CAN2 TERMIK
|
0,99 |
▲ %3,13
|
169.709.010,94 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50 |
▲ %1,17
|
57.105.785,25 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,38 |
▲ %1,28
|
51.181.474,55 |
17:59 |
|
KCAER KOCAER CELIK
|
9,82 |
▼ %-3,73
|
170.737.189,38 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,02 |
▼ %-2,29
|
224.795.220,32 |
17:59 |
|
ASTOR ASTOR ENERJI
|
149,80 |
▼ %-9,60
|
5.260.065.670,50 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
2,97 |
▲ %1,02
|
106.589.848,05 |
17:59 |
|
CVKMD CVK MADEN
|
13,47 |
▲ %6,06
|
529.558.066,69 |
17:59 |
|
CWENE CW ENERJI
|
17,30 |
▲ %5,75
|
552.305.974,10 |
18:00 |
|
ENERY ENERYA ENERJI
|
13,80 |
▼ %-2,75
|
502.376.858,36 |
17:59 |
|
TABGD TAB GIDA
|
196,40 |
▲ %2,13
|
254.076.847,30 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,84 |
▲ %5,49
|
110.768.113,00 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,84 |
▲ %0,18
|
43.042.792,28 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
3,57 |
▼ %-0,83
|
110.032.652,02 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63 |
▼ %-4,93
|
109.420.851,17 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,60 |
▼ %-1,76
|
300.186.624,10 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
10,76 |
▼ %-0,83
|
144.294.456,79 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
118,90 |
▼ %-1,65
|
463.086.722,50 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
117,30 |
▼ %-2,09
|
381.713.417,80 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
0,77 |
▲ %4,05
|
204.694.196,28 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
74,30 |
▲ %2,13
|
101.783.747,40 |
17:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,20 |
▲ %0,84
|
692.400.820,50 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,62 |
▲ %2,40
|
3.440.887.841,56 |
17:59 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
