|
BTCIM BATICIM BATI ANADOLU
|
|
5,54 |
-2,46 |
66.033.349,14 |
11:28 |
|
VESTL VESTEL
|
|
24,06 |
-1,55 |
35.651.912,76 |
11:28 |
|
TCELL TURKCELL
|
|
104,40 |
-3,51 |
903.077.064,90 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
|
72,60 |
-4,22 |
207.260.085,95 |
11:28 |
|
TTKOM TURK TELEKOM
|
|
57,55 |
-2,95 |
685.477.224,75 |
11:28 |
|
PETKM PETKIM
|
|
19,22 |
0,31 |
701.649.637,76 |
11:28 |
|
MGROS MIGROS TICARET
|
|
639,00 |
-1,46 |
503.955.782,50 |
11:28 |
|
SISE SISE CAM
|
|
42,12 |
-2,41 |
839.380.268,14 |
11:28 |
|
ENKAI ENKA INSAAT
|
|
89,05 |
-2,20 |
481.599.581,85 |
11:28 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,46 |
-1,28 |
49.017.539,20 |
11:28 |
|
AKSEN AKSA ENERJI
|
|
88,45 |
-1,56 |
248.898.448,95 |
11:28 |
|
TSKB T.S.K.B.
|
|
11,59 |
-2,19 |
33.127.710,05 |
11:28 |
|
HALKB T. HALK BANKASI
|
|
42,30 |
-2,62 |
683.154.002,22 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,66 |
-2,50 |
2.880.483.706,32 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,40 |
-3,21 |
528.735.279,18 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
|
182,70 |
-0,81 |
39.734.773,40 |
11:28 |
|
ZOREN ZORLU ENERJI
|
|
2,64 |
-1,86 |
22.615.204,22 |
11:28 |
|
DOHOL DOGAN HOLDING
|
|
20,38 |
-1,07 |
58.408.289,66 |
11:27 |
|
SKBNK SEKERBANK
|
|
18,90 |
-1,05 |
180.911.555,71 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
-0,99 |
54.816.926,02 |
11:28 |
|
SARKY SARKUYSAN
|
|
26,30 |
-1,87 |
35.102.213,30 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
|
3,00 |
-1,96 |
114.509.101,96 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
|
133,10 |
0,30 |
135.998.106,00 |
11:28 |
|
GARAN GARANTI BANKASI
|
|
131,10 |
-2,46 |
1.133.002.089,10 |
11:28 |
|
AKBNK AKBANK
|
|
71,65 |
-2,65 |
3.868.961.782,35 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
|
293,00 |
-2,01 |
351.283.038,50 |
11:28 |
|
TUPRS TUPRAS
|
|
261,75 |
1,45 |
4.049.633.150,00 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
|
369,50 |
-1,27 |
1.557.422.869,75 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
|
27,04 |
-0,22 |
21.192.425,44 |
11:28 |
|
FROTO FORD OTOSAN
|
|
81,05 |
-2,35 |
616.804.288,30 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
|
74,95 |
-1,64 |
81.378.161,00 |
11:28 |
|
ASELS ASELSAN
|
|
382,25 |
-0,20 |
6.748.473.842,25 |
11:28 |
|
KRDMD KARDEMIR (D)
|
|
36,20 |
-3,57 |
778.821.622,64 |
11:28 |
|
CIMSA CIMSA
|
|
47,52 |
-2,10 |
83.951.250,84 |
11:28 |
|
BRSAN BORUSAN BORU SANAYI
|
|
540,50 |
-2,08 |
267.730.071,00 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
|
7,96 |
-3,16 |
198.392.969,82 |
11:28 |
|
BSOKE BATICIM CIMENTO
|
|
35,50 |
-2,79 |
16.539.736,92 |
11:28 |
|
KCHOL KOC HOLDING
|
|
184,80 |
-2,33 |
1.242.243.457,40 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
|
84,05 |
-1,52 |
223.577.096,15 |
11:28 |
|
AEFES ANADOLU EFES
|
|
20,36 |
-0,78 |
356.447.097,28 |
11:28 |
|
ULKER ULKER BISKUVI
|
|
97,75 |
-1,86 |
135.687.713,65 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.849,00 |
-1,33 |
17.443.819,00 |
11:28 |
|
OTKAR OTOKAR
|
|
357,75 |
-2,25 |
78.424.029,50 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
|
331,75 |
-4,74 |
13.255.664.183,00 |
11:28 |
|
ALARK ALARKO HOLDING
|
|
99,65 |
-2,40 |
99.835.016,95 |
11:28 |
|
HEKTS HEKTAS
|
|
3,06 |
-1,92 |
277.211.966,15 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
154,90 |
0,26 |
103.766.049,40 |
11:28 |
|
SAHOL SABANCI HOLDING
|
|
90,10 |
-2,91 |
1.206.902.679,05 |
11:28 |
|
AKSA AKSA
|
|
11,64 |
-2,92 |
61.314.961,26 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
|
257,50 |
-5,42 |
274.002.471,25 |
11:21 |
|
PGSUS PEGASUS
|
|
167,90 |
-3,56 |
1.163.387.203,50 |
11:28 |
|
ARCLK ARCELIK
|
|
97,30 |
-1,52 |
63.245.162,35 |
11:28 |
|
TUKAS TUKAS
|
|
2,16 |
-2,26 |
71.248.899,84 |
11:28 |
|
SASA SASA POLYESTER
|
|
2,28 |
-1,30 |
900.381.409,69 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,96 |
-3,15 |
2.674.493.023,72 |
11:28 |
|
ISCTR IS BANKASI (C)
|
|
14,06 |
-2,70 |
2.505.094.524,82 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,54 |
-1,91 |
831.754.187,24 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
|
443,00 |
-3,22 |
389.484.713,75 |
11:28 |
|
MAVI MAVI GIYIM
|
|
38,80 |
-2,76 |
72.359.891,86 |
11:28 |
|
BERA BERA HOLDING
|
|
15,09 |
-1,44 |
31.118.388,02 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
|
103,50 |
-0,96 |
46.774.216,70 |
11:28 |
|
MPARK MLP SAGLIK
|
|
415,25 |
-2,24 |
56.402.990,25 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
|
207,70 |
-0,62 |
91.195.845,30 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
|
44,32 |
-2,12 |
72.472.950,40 |
11:28 |
|
OYAKC OYAK CIMENTO
|
|
20,24 |
-2,32 |
73.588.755,48 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
|
6,14 |
1,99 |
344.578.050,32 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,58 |
-1,92 |
43.094.828,54 |
11:28 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,56 |
-0,84 |
77.642.318,33 |
11:28 |
|
CANTE CAN2 TERMIK
|
|
1,27 |
-1,55 |
116.254.219,78 |
11:28 |
|
GENIL GEN ILAC
|
|
8,89 |
-0,89 |
109.450.362,33 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,45 |
-1,24 |
104.852.874,45 |
11:28 |
|
MAGEN MARGUN ENERJI
|
|
33,18 |
-3,49 |
84.714.593,90 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
|
33,04 |
-6,98 |
437.785.137,48 |
11:28 |
|
PSGYO PASIFIK GMYO
|
|
3,46 |
-1,14 |
580.402.410,17 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,26 |
-1,07 |
80.740.568,16 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
298,75 |
-1,97 |
47.465.186,25 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,30 |
-2,27 |
32.314.470,57 |
11:28 |
|
KLRHO KILER HOLDING
|
|
87,35 |
-1,96 |
120.752.704,35 |
11:28 |
|
ASTOR ASTOR ENERJI
|
|
321,25 |
-1,23 |
4.736.039.754,50 |
11:28 |
|
CVKMD CVK MADEN
|
|
38,70 |
-2,32 |
135.997.700,56 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
|
86,75 |
-1,64 |
383.226.027,55 |
11:28 |
|
CWENE CW ENERJI
|
|
40,18 |
-1,76 |
220.130.999,70 |
11:28 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
183,20 |
1,78 |
1.642.117.554,80 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
90,50 |
-1,63 |
220.052.878,05 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
|
9,59 |
-0,72 |
792.280.695,58 |
11:28 |
|
ENERY ENERYA ENERJI
|
|
9,15 |
-0,44 |
159.878.771,33 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
|
6,48 |
-2,70 |
57.489.376,29 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,86 |
-3,30 |
138.466.842,80 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
|
5,51 |
-1,43 |
56.849.146,01 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
|
1.873,00 |
-0,05 |
420.387.166,00 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,85 |
-1,06 |
258.741.890,22 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
|
236,70 |
-1,99 |
19.739.949,50 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
161,70 |
-2,65 |
145.952.809,60 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.932,50 |
0,32 |
794.315.210,00 |
11:28 |
|
BALSU BALSU GIDA
|
|
15,46 |
-1,02 |
706.400.754,07 |
11:28 |
|
EFOR EFOR YATIRIM
|
|
15,07 |
2,66 |
309.615.137,77 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
|
1,45 |
-0,68 |
150.476.612,46 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
|
92,15 |
-3,76 |
61.089.378,60 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
117,10 |
-3,22 |
258.799.591,70 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,85 |
-2,59 |
2.319.697.986,75 |
11:28 |
markasıdır.
Haber Gönder
