|
BTCIM BATICIM BATI ANADOLU
|
2,62 |
▼ %-9,97
|
242.864.255,76 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
45,78 |
▼ %-9,97
|
22.694.977,20 |
18:10 |
|
TCELL TURKCELL
|
99,90 |
▲ %2,78
|
2.581.840.980,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,40 |
▲ %1,81
|
1.791.269.628,85 |
18:10 |
|
VESTL VESTEL
|
22,30 |
▼ %-4,37
|
222.704.072,96 |
18:10 |
|
PETKM PETKIM
|
21,30 |
▼ %-0,65
|
1.815.903.537,44 |
18:10 |
|
SISE SISE CAM
|
40,36 |
▲ %1,87
|
2.314.589.050,92 |
18:10 |
|
MGROS MIGROS TICARET
|
538,00 |
▲ %2,48
|
2.073.930.935,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,30 |
▲ %1,11
|
1.484.346.665,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,58 |
▲ %0,94
|
11.871.318.757,22 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,66 |
▼ %-0,06
|
240.677.141,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
47,24 |
▲ %1,55
|
2.328.947.277,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,20 |
▲ %2,36
|
589.402.772,35 |
18:10 |
|
TSKB T.S.K.B.
|
10,85 |
▼ %-0,18
|
221.556.099,87 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
154,50 |
▼ %-0,06
|
156.745.313,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,23 |
▼ %-2,62
|
143.316.440,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,36 |
▲ %3,81
|
2.564.906.524,28 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,84 |
▼ %-1,78
|
305.982.642,58 |
18:10 |
|
SKBNK SEKERBANK
|
5,91 |
▼ %-3,11
|
700.600.201,12 |
18:10 |
|
AKBNK AKBANK
|
72,45 |
▲ %2,48
|
13.809.055.410,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,91 |
▼ %-3,19
|
179.316.120,78 |
18:10 |
|
SARKY SARKUYSAN
|
22,18 |
▲ %1,19
|
128.061.623,88 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,58 |
▼ %-0,39
|
252.082.046,43 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
239,30 |
▼ %-2,25
|
1.608.419.774,65 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
433,00 |
▲ %3,16
|
6.339.469.521,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00 |
▲ %0,53
|
942.946.623,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,98 |
▼ %-0,44
|
134.026.465,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,10 |
▲ %2,46
|
5.220.632.564,70 |
18:10 |
|
FROTO FORD OTOSAN
|
77,85 |
▲ %2,43
|
1.886.571.813,90 |
18:10 |
|
TUPRS TUPRAS
|
414,75 |
▼ %-0,60
|
14.815.801.539,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
57,40 |
▼ %-5,28
|
427.722.351,80 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
12,88 |
▼ %-9,99
|
3.696.057,68 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,00 |
▲ %1,93
|
970.702.516,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,61 |
▼ %-2,36
|
373.302.419,35 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,40 |
▲ %3,13
|
2.123.094.018,94 |
18:10 |
|
ASELS ASELSAN
|
378,00 |
▲ %1,41
|
12.509.898.548,50 |
18:10 |
|
CIMSA CIMSA
|
41,72 |
▲ %0,97
|
340.897.784,02 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,38 |
▲ %2,64
|
5.936.804.869,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,20 |
▲ %1,00
|
3.157.169.084,33 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,40 |
▼ %-0,37
|
665.667.647,30 |
18:10 |
|
KCHOL KOC HOLDING
|
222,30 |
▲ %3,54
|
7.249.948.048,90 |
18:10 |
|
PGSUS PEGASUS
|
151,20 |
▲ %2,44
|
1.763.792.870,70 |
18:10 |
|
ARCLK ARCELIK
|
86,90 |
▼ %-0,29
|
179.445.957,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,56 |
▲ %2,26
|
8.354.414.892,34 |
18:10 |
|
TUKAS TUKAS
|
2,02 |
▲ %9,78
|
512.463.402,56 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,20 |
▼ %-0,34
|
596.442.595,15 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,10 |
▲ %0,13
|
370.863.306,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.532,00 |
▼ %-2,42
|
109.517.148,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
293,50 |
▲ %2,80
|
14.954.106.168,25 |
18:10 |
|
HEKTS HEKTAS
|
2,27 |
▼ %-2,99
|
706.221.474,23 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00 |
▼ %-9,96
|
695.657,00 |
18:10 |
|
AEFES ANADOLU EFES
|
19,20 |
▲ %2,18
|
720.176.807,77 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
279,25 |
▲ %1,09
|
1.540.091.621,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,31 |
▼ %-1,70
|
7.120.210.105,44 |
18:10 |
|
OTKAR OTOKAR
|
302,00 |
▼ %-0,90
|
88.748.406,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,55 |
▲ %2,84
|
4.432.436.830,95 |
18:10 |
|
AKSA AKSA
|
10,75 |
▼ %-0,92
|
117.234.364,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
443,50 |
- %0
|
1.833.289.532,00 |
18:10 |
|
MAVI MAVI GIYIM
|
37,40 |
▲ %6,92
|
665.023.631,18 |
18:10 |
|
BERA BERA HOLDING
|
11,91 |
▼ %-1,57
|
91.398.600,22 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,00 |
▲ %0,93
|
381.835.602,50 |
18:10 |
|
MPARK MLP SAGLIK
|
439,25 |
▲ %0,57
|
278.649.852,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
178,20 |
▼ %-10,00
|
1.873.594,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,60 |
▼ %-0,34
|
165.601.546,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,36 |
▲ %0,79
|
335.811.781,05 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,18 |
▲ %0,65
|
789.254.041,23 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,91 |
▼ %-3,00
|
91.147.316,26 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,38 |
▼ %-4,03
|
125.636.774,94 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,11 |
▼ %-9,76
|
602.872.276,71 |
18:10 |
|
GENIL GEN ILAC
|
7,35 |
▼ %-9,93
|
134.138.728,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,54 |
▼ %-5,83
|
1.442.809.205,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
24,52 |
▼ %-9,99
|
229.710.053,96 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
22,78 |
▼ %-9,96
|
36.108.669,12 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,03 |
▼ %-8,97
|
437.935.073,23 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,16 |
▼ %-7,03
|
767.995.514,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,75 |
▲ %0,66
|
175.854.786,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,13 |
▼ %-3,10
|
104.365.302,02 |
18:10 |
|
KLRHO KILER HOLDING
|
38,12 |
▼ %-9,97
|
6.417.006,44 |
18:10 |
|
ASTOR ASTOR ENERJI
|
261,75 |
▲ %5,54
|
10.530.886.222,00 |
18:10 |
|
CVKMD CVK MADEN
|
13,30 |
▼ %-2,99
|
476.751.562,13 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
64,50 |
▲ %3,45
|
2.057.829.213,65 |
18:10 |
|
CWENE CW ENERJI
|
23,40 |
▼ %-2,01
|
658.989.766,52 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04 |
▼ %-9,97
|
69.996.072,72 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92 |
▼ %-9,97
|
6.359.708,16 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,34 |
▼ %-9,96
|
14.831.728,66 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,84 |
▼ %-7,86
|
1.415.660.021,11 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
4,28 |
▼ %-7,16
|
133.713.456,98 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
16,80 |
▼ %-9,14
|
845.259.946,68 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,25 |
▼ %-3,19
|
132.378.412,62 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
416,25 |
▼ %-9,95
|
4.803.941,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,84 |
▼ %-1,91
|
312.511.439,88 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
144,70 |
▼ %-9,96
|
3.789.114,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,40 |
▲ %0,29
|
1.343.075.185,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00 |
▼ %-9,98
|
28.459.910,00 |
18:10 |
|
BALSU BALSU GIDA
|
6,88 |
▲ %9,90
|
862.743.326,05 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,59 |
▼ %-9,33
|
1.447.160.776,73 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,02 |
▼ %-2,86
|
439.304.191,82 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,50 |
▲ %3,03
|
185.663.327,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,70 |
▼ %-0,61
|
680.884.166,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,15 |
▲ %1,89
|
5.084.635.513,90 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
