|
BTCIM BATICIM BATI ANADOLU
|
2,36 |
▼ %-9,92
|
612.824.950,91 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
41,22 |
▼ %-9,96
|
4.301.595,54 |
18:10 |
|
TCELL TURKCELL
|
100,30 |
▲ %0,40
|
1.468.782.270,05 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,10 |
▲ %1,31
|
1.369.340.782,45 |
18:10 |
|
VESTL VESTEL
|
22,08 |
▼ %-0,99
|
145.535.125,76 |
18:10 |
|
PETKM PETKIM
|
20,92 |
▼ %-1,78
|
1.294.031.649,20 |
18:10 |
|
SISE SISE CAM
|
40,26 |
▼ %-0,25
|
1.528.513.462,64 |
18:10 |
|
MGROS MIGROS TICARET
|
539,00 |
▲ %0,19
|
1.580.726.710,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,75 |
▲ %0,52
|
1.045.749.722,85 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76 |
▲ %0,49
|
7.190.179.527,26 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,50 |
▼ %-0,48
|
222.963.999,82 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,58 |
▼ %-1,40
|
1.230.260.236,38 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,60 |
▲ %2,08
|
439.727.700,35 |
18:10 |
|
TSKB T.S.K.B.
|
10,87 |
▲ %0,18
|
223.981.461,41 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
158,50 |
▲ %2,59
|
202.865.345,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,19 |
▼ %-1,79
|
149.012.261,95 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,04 |
▼ %-0,93
|
1.500.354.132,22 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,26 |
▲ %2,12
|
339.515.894,78 |
18:10 |
|
SKBNK SEKERBANK
|
5,61 |
▼ %-5,08
|
1.010.304.888,09 |
18:10 |
|
AKBNK AKBANK
|
73,10 |
▲ %0,90
|
11.002.356.375,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,91 |
- %0
|
114.817.077,36 |
18:10 |
|
SARKY SARKUYSAN
|
22,06 |
▼ %-0,54
|
77.924.793,52 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,53 |
▼ %-1,94
|
264.777.791,39 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
244,70 |
▲ %2,26
|
2.076.311.622,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
430,25 |
▼ %-0,64
|
4.061.540.379,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
669,00 |
▲ %1,52
|
1.028.829.192,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,96 |
▼ %-3,78
|
106.552.901,98 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,90 |
▲ %0,60
|
3.520.138.661,50 |
18:10 |
|
FROTO FORD OTOSAN
|
79,20 |
▲ %1,73
|
1.733.528.601,25 |
18:10 |
|
TUPRS TUPRAS
|
397,00 |
▼ %-4,28
|
14.620.579.401,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,10 |
▲ %9,93
|
542.313.773,70 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
11,60 |
▼ %-9,94
|
5.735.515,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
283,75 |
▼ %-2,16
|
731.106.092,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,65 |
▲ %0,61
|
442.736.070,64 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,30 |
▼ %-0,22
|
1.467.781.305,94 |
18:10 |
|
ASELS ASELSAN
|
374,50 |
▼ %-0,93
|
7.385.593.549,75 |
18:10 |
|
CIMSA CIMSA
|
42,92 |
▲ %2,88
|
292.303.201,58 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,82 |
▲ %1,18
|
3.082.781.615,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,49 |
▲ %1,51
|
2.685.774.164,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,80 |
▲ %1,30
|
465.363.493,60 |
18:10 |
|
KCHOL KOC HOLDING
|
221,10 |
▼ %-0,54
|
4.930.504.120,80 |
18:10 |
|
PGSUS PEGASUS
|
151,30 |
▲ %0,07
|
1.433.236.257,80 |
18:10 |
|
ARCLK ARCELIK
|
88,00 |
▲ %1,27
|
130.074.858,05 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,51 |
▼ %-0,37
|
5.927.493.703,28 |
18:10 |
|
TUKAS TUKAS
|
2,13 |
▲ %5,45
|
379.551.171,33 |
18:10 |
|
ULKER ULKER BISKUVI
|
88,60 |
▲ %1,61
|
488.233.980,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,60 |
▼ %-1,87
|
375.224.884,65 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.562,00 |
▲ %1,96
|
74.755.866,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
298,00 |
▲ %1,53
|
16.212.514.334,75 |
18:10 |
|
HEKTS HEKTAS
|
2,29 |
▲ %0,88
|
518.981.402,41 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,90 |
▼ %-10,00
|
326.160,00 |
18:10 |
|
AEFES ANADOLU EFES
|
18,83 |
▼ %-1,93
|
716.451.095,20 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
278,00 |
▲ %0,18
|
1.324.506.288,25 |
18:10 |
|
SASA SASA POLYESTER
|
2,29 |
▼ %-0,87
|
4.727.902.131,59 |
18:10 |
|
OTKAR OTOKAR
|
307,75 |
▲ %1,90
|
131.626.657,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,15 |
▲ %0,66
|
2.606.245.707,20 |
18:10 |
|
AKSA AKSA
|
10,91 |
▲ %1,49
|
97.787.778,04 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
440,00 |
▼ %-0,79
|
1.001.676.997,50 |
18:10 |
|
MAVI MAVI GIYIM
|
38,50 |
▲ %2,94
|
489.824.558,44 |
18:10 |
|
BERA BERA HOLDING
|
12,09 |
▲ %1,51
|
97.547.658,08 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,10 |
▲ %0,09
|
282.897.820,60 |
18:10 |
|
MPARK MLP SAGLIK
|
437,75 |
▼ %-0,34
|
286.243.892,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
160,40 |
▼ %-9,99
|
2.197.319,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,60 |
▼ %-1,71
|
185.355.795,15 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,18 |
▲ %4,03
|
515.788.339,28 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,08 |
▼ %-1,62
|
400.940.800,72 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,89 |
▼ %-0,69
|
71.290.983,59 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,32 |
▼ %-2,52
|
62.807.478,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,17 |
▲ %5,41
|
495.505.059,54 |
18:10 |
|
GENIL GEN ILAC
|
7,48 |
▲ %1,77
|
845.811.212,63 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05 |
▲ %9,90
|
1.521.907.186,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,08 |
▼ %-9,95
|
15.398.790,72 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
20,52 |
▼ %-9,92
|
49.358.931,12 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,08 |
▲ %2,46
|
338.867.930,39 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
4,85 |
▼ %-6,01
|
200.987.579,04 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25 |
▲ %4,30
|
137.232.999,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,19 |
▲ %1,92
|
63.555.933,83 |
18:10 |
|
KLRHO KILER HOLDING
|
34,32 |
▼ %-9,97
|
6.095.506,56 |
18:10 |
|
ASTOR ASTOR ENERJI
|
258,25 |
▼ %-1,34
|
7.334.737.482,50 |
18:10 |
|
CVKMD CVK MADEN
|
14,06 |
▲ %5,71
|
575.427.399,61 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
68,25 |
▲ %5,81
|
2.314.419.813,30 |
18:10 |
|
CWENE CW ENERJI
|
24,60 |
▲ %5,13
|
888.213.517,30 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04 |
▼ %-9,98
|
52.851.806,04 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94 |
▼ %-9,98
|
12.973.593,78 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,23 |
▼ %-2,53
|
310.324.928,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,61 |
▲ %6,50
|
975.284.140,29 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
4,11 |
▼ %-3,97
|
110.442.479,96 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
16,92 |
▲ %0,71
|
612.375.155,32 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,34 |
▲ %2,12
|
92.205.336,05 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
374,75 |
▼ %-9,97
|
662.558,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,97 |
▲ %0,94
|
257.715.431,55 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
130,30 |
▼ %-9,95
|
22.118.034,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,30 |
▲ %3,49
|
980.539.342,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.608,00 |
▼ %-9,97
|
2.855.808,00 |
18:10 |
|
BALSU BALSU GIDA
|
6,64 |
▼ %-3,49
|
505.908.120,45 |
18:10 |
|
EFOR EFOR YATIRIM
|
15,84 |
▼ %-9,95
|
285.018.724,15 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,03 |
▲ %0,98
|
201.252.693,55 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
106,30 |
▲ %0,76
|
319.777.494,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,90 |
▲ %6,32
|
2.064.930.859,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05 |
▼ %-2,15
|
5.193.153.086,15 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
