|
BTCIM BATI CIMENTO
|
|
5,82 |
-0,85 |
185.215.310,63 |
17:06 |
|
VESTL VESTEL
|
|
24,14 |
-1,31 |
81.682.122,06 |
17:07 |
|
TCELL TURKCELL
|
|
106,00 |
1,34 |
1.810.116.303,70 |
17:07 |
|
KUYAS KUYAS YATIRIM
|
|
70,25 |
-3,17 |
188.693.917,45 |
17:07 |
|
TTKOM TURK TELEKOM
|
|
60,95 |
-0,49 |
1.284.997.036,35 |
17:06 |
|
PETKM PETKIM
|
|
19,42 |
-2,66 |
1.398.533.632,97 |
17:07 |
|
MGROS MIGROS TICARET
|
|
662,50 |
-0,82 |
671.187.760,50 |
17:06 |
|
SISE SISE CAM
|
|
43,34 |
-1,95 |
2.041.021.847,86 |
17:06 |
|
ENKAI ENKA INSAAT
|
|
92,45 |
-1,44 |
768.782.950,25 |
17:07 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,18 |
-1,57 |
195.168.401,38 |
17:06 |
|
AKSEN AKSA ENERJI
|
|
76,20 |
-0,59 |
801.079.256,70 |
17:07 |
|
TSKB T.S.K.B.
|
|
11,43 |
-1,47 |
174.265.240,08 |
17:06 |
|
HALKB T. HALK BANKASI
|
|
44,24 |
-2,21 |
3.495.822.505,30 |
17:06 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,70 |
-0,29 |
5.063.954.394,66 |
17:06 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,58 |
0,00 |
1.394.848.248,40 |
17:07 |
|
DOAS DOGUS OTOMOTIV
|
|
200,70 |
-0,10 |
834.396.271,80 |
17:06 |
|
ZOREN ZORLU ENERJI
|
|
2,85 |
-2,06 |
84.004.775,18 |
17:06 |
|
DOHOL DOGAN HOLDING
|
|
21,80 |
0,00 |
160.928.674,36 |
17:06 |
|
SKBNK SEKERBANK
|
|
13,27 |
-0,23 |
278.569.534,82 |
17:06 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,00 |
133.765.438,98 |
17:06 |
|
SARKY SARKUYSAN
|
|
27,46 |
-2,00 |
142.418.494,46 |
17:07 |
|
FENER FENERBAHCE FUTBOL
|
|
3,32 |
0,30 |
658.447.241,94 |
17:06 |
|
TKFEN TEKFEN HOLDING
|
|
137,50 |
0,44 |
774.890.943,30 |
17:07 |
|
GARAN GARANTI BANKASI
|
|
127,80 |
-0,31 |
3.278.127.888,10 |
17:07 |
|
AKBNK AKBANK
|
|
66,00 |
-0,15 |
7.329.707.096,95 |
17:07 |
|
TOASO TOFAS OTO. FAB.
|
|
281,50 |
-2,93 |
756.153.178,75 |
17:07 |
|
TUPRS TUPRAS
|
|
234,80 |
0,00 |
3.093.190.899,70 |
17:07 |
|
BIMAS BIM MAGAZALAR
|
|
376,50 |
-1,05 |
3.421.274.818,25 |
17:07 |
|
ANSGR ANADOLU SIGORTA
|
|
27,62 |
1,10 |
104.474.580,80 |
17:06 |
|
FROTO FORD OTOSAN
|
|
86,25 |
-1,37 |
1.673.898.858,10 |
17:07 |
|
ECILC ECZACIBASI ILAC
|
|
81,30 |
-1,57 |
148.988.224,25 |
17:07 |
|
ASELS ASELSAN
|
|
375,25 |
-0,40 |
8.359.683.567,75 |
17:07 |
|
KRDMD KARDEMIR (D)
|
|
38,50 |
1,10 |
1.760.047.086,04 |
17:07 |
|
CIMSA CIMSA
|
|
48,52 |
-1,62 |
268.054.617,77 |
17:07 |
|
BRSAN BORUSAN BORU SANAYI
|
|
612,50 |
-1,05 |
2.072.474.154,00 |
17:07 |
|
ODAS ODAS ELEKTRIK
|
|
7,12 |
0,85 |
415.583.448,72 |
17:06 |
|
BSOKE BATISOKE CIMENTO
|
|
33,68 |
0,90 |
102.091.884,80 |
17:06 |
|
KCHOL KOC HOLDING
|
|
181,90 |
-1,68 |
2.315.434.949,80 |
17:07 |
|
CCOLA COCA COLA ICECEK
|
|
78,45 |
-0,82 |
456.973.354,65 |
17:06 |
|
AEFES ANADOLU EFES
|
|
19,92 |
-0,20 |
548.339.405,92 |
17:06 |
|
ULKER ULKER BISKUVI
|
|
111,10 |
-2,97 |
593.553.896,30 |
17:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.969,00 |
-1,01 |
114.824.027,00 |
17:06 |
|
OTKAR OTOKAR
|
|
348,75 |
-1,41 |
178.740.309,50 |
17:07 |
|
THYAO TURK HAVA YOLLARI
|
|
293,50 |
-0,68 |
7.937.965.304,25 |
17:07 |
|
ALARK ALARKO HOLDING
|
|
106,20 |
0,28 |
486.486.025,00 |
17:06 |
|
HEKTS HEKTAS
|
|
3,88 |
6,01 |
3.127.925.712,87 |
17:07 |
|
SAHOL SABANCI HOLDING
|
|
90,80 |
-0,38 |
1.889.313.142,45 |
17:07 |
|
AKSA AKSA
|
|
10,69 |
-0,83 |
122.882.094,01 |
17:06 |
|
TAVHL TAV HAVALIMANLARI
|
|
257,00 |
-1,34 |
1.055.882.305,75 |
17:07 |
|
PGSUS PEGASUS
|
|
165,20 |
-0,96 |
1.179.920.773,60 |
17:07 |
|
ARCLK ARCELIK
|
|
101,60 |
-0,39 |
90.866.633,70 |
17:06 |
|
TUKAS TUKAS
|
|
2,34 |
-2,09 |
230.008.331,06 |
17:06 |
|
SASA SASA POLYESTER
|
|
2,57 |
2,80 |
13.529.385.571,74 |
17:07 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,28 |
-0,93 |
2.776.695.693,14 |
17:07 |
|
ISCTR IS BANKASI (C)
|
|
13,68 |
-0,36 |
5.843.892.341,99 |
17:07 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,01 |
-0,42 |
1.898.437.338,76 |
17:06 |
|
GUBRF GUBRE FABRIK.
|
|
464,75 |
-1,17 |
848.664.038,00 |
17:06 |
|
MAVI MAVI GIYIM
|
|
42,38 |
-2,66 |
248.385.171,48 |
17:06 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,02 |
-0,81 |
52.960.942,70 |
17:06 |
|
ENJSA ENERJISA ENERJI
|
|
103,30 |
-0,96 |
193.400.457,60 |
17:06 |
|
MPARK MLP SAGLIK
|
|
441,25 |
-1,07 |
151.522.692,50 |
17:06 |
|
RALYH RAL YATIRIM HOLDING
|
|
229,50 |
-10,00 |
904.733.817,65 |
17:06 |
|
SOKM SOK MARKETLER TICARET
|
|
47,82 |
-2,01 |
242.279.717,52 |
17:07 |
|
OYAKC OYAK CIMENTO
|
|
20,50 |
-2,47 |
346.492.697,08 |
17:07 |
|
TURSG TURKIYE SIGORTA
|
|
12,77 |
1,67 |
613.242.928,45 |
17:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,05 |
-2,42 |
625.567.204,85 |
17:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,04 |
-1,23 |
157.972.149,57 |
17:07 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,76 |
-2,34 |
225.846.781,98 |
17:07 |
|
CANTE CAN2 TERMIK
|
|
1,45 |
-0,68 |
305.358.226,66 |
17:07 |
|
GENIL GEN ILAC
|
|
8,09 |
-1,10 |
150.317.213,81 |
17:07 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
84,45 |
-5,80 |
2.584.772.489,80 |
17:07 |
|
MAGEN MARGUN ENERJI
|
|
33,40 |
-9,97 |
263.625.931,20 |
17:06 |
|
MIATK MIA TEKNOLOJI
|
|
46,58 |
-0,68 |
2.120.038.312,52 |
17:07 |
|
PSGYO PASIFIK GMYO
|
|
3,25 |
-0,61 |
768.016.123,16 |
17:07 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,77 |
-5,86 |
2.666.027.229,31 |
17:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
300,75 |
-2,35 |
89.891.772,25 |
17:07 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,48 |
-1,75 |
139.847.991,70 |
17:07 |
|
KLRHO KILER HOLDING
|
|
95,20 |
0,21 |
372.817.102,85 |
17:07 |
|
ASTOR ASTOR ENERJI
|
|
286,00 |
0,35 |
12.989.278.978,25 |
17:07 |
|
CVKMD CVK MADEN
|
|
39,64 |
-3,55 |
1.065.705.363,20 |
17:06 |
|
EUPWR EUROPOWER ENERJI
|
|
96,35 |
-0,26 |
5.220.004.211,10 |
17:07 |
|
CWENE CW ENERJI
|
|
35,44 |
-3,43 |
430.607.040,56 |
17:06 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
167,40 |
3,98 |
3.822.068.999,10 |
17:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,00 |
-1,71 |
841.563.802,00 |
17:07 |
|
IZENR IZDEMIR ENERJI
|
|
9,78 |
-2,20 |
764.788.845,22 |
17:07 |
|
ENERY ENERYA ENERJI
|
|
8,49 |
-0,35 |
87.055.401,84 |
17:06 |
|
REEDR REEDER TEKNOLOJI
|
|
7,25 |
0,14 |
125.341.311,17 |
17:06 |
|
TABGD TAB GIDA
|
|
261,75 |
-3,06 |
214.159.666,75 |
17:07 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,22 |
-2,35 |
317.030.448,08 |
17:07 |
|
OBAMS OBA MAKARNACILIK
|
|
6,76 |
-2,31 |
186.192.394,93 |
17:07 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,16 |
1,19 |
361.239.547,95 |
17:07 |
|
GRTHO GRAINTURK HOLDING
|
|
215,00 |
-3,89 |
386.875.380,80 |
17:07 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
165,90 |
-2,41 |
461.204.797,30 |
17:07 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.567,50 |
-1,25 |
846.600.547,50 |
17:06 |
|
BALSU BALSU GIDA
|
|
13,26 |
-1,34 |
160.575.790,99 |
17:07 |
|
EFOR EFOR YATIRIM
|
|
13,25 |
1,15 |
641.434.252,25 |
17:06 |
|
PAHOL PASIFIK HOLDING
|
|
1,60 |
-2,44 |
462.758.197,37 |
17:07 |
|
TRENJ TR DOGAL ENERJI
|
|
82,25 |
-0,90 |
191.421.928,45 |
17:06 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
105,90 |
-1,94 |
582.378.668,50 |
17:07 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
42,40 |
-1,40 |
2.932.767.913,36 |
17:07 |
markasıdır.
Haber Gönder
