|
BTCIM BATI CIMENTO
|
|
6,15 |
-2,69 |
322.600.106,75 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
91,15 |
0,11 |
911.174.197,60 |
18:10 |
|
TCELL TURKCELL
|
|
114,00 |
-0,87 |
1.941.126.669,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,75 |
0,31 |
895.992.088,95 |
18:10 |
|
VESTL VESTEL
|
|
29,06 |
-2,09 |
211.780.734,40 |
18:10 |
|
PETKM PETKIM
|
|
26,52 |
-2,28 |
1.219.834.070,34 |
18:10 |
|
SISE SISE CAM
|
|
50,50 |
-1,27 |
2.785.432.186,98 |
18:10 |
|
MGROS MIGROS TICARET
|
|
700,00 |
3,86 |
2.952.441.823,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
102,00 |
0,89 |
1.417.721.608,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,44 |
-1,16 |
4.320.048.226,18 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,58 |
-1,89 |
348.681.365,06 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
39,50 |
-3,09 |
3.062.349.001,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
85,10 |
0,65 |
519.842.910,05 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,95 |
-2,21 |
230.093.763,83 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,90 |
-1,41 |
231.824.269,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,27 |
-3,25 |
260.424.206,14 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,42 |
1,31 |
1.870.253.748,54 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
24,52 |
1,07 |
395.290.538,52 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,73 |
0,44 |
283.232.056,24 |
18:10 |
|
AKBNK AKBANK
|
|
71,55 |
-1,65 |
7.572.786.376,40 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
-1,74 |
256.149.253,13 |
18:10 |
|
SARKY SARKUYSAN
|
|
31,12 |
9,96 |
495.270.360,96 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,23 |
-3,58 |
440.318.805,38 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
148,60 |
-4,13 |
996.274.963,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
813,00 |
4,10 |
6.272.610.373,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
519,50 |
-3,71 |
1.234.872.002,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
30,40 |
-0,98 |
78.915.864,10 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
131,50 |
-1,42 |
3.808.973.875,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
93,45 |
-0,69 |
2.909.361.859,60 |
18:10 |
|
TUPRS TUPRAS
|
|
250,75 |
-1,67 |
5.520.482.684,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
83,90 |
-2,16 |
526.380.333,15 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,40 |
-4,06 |
152.982.382,88 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
301,00 |
-3,14 |
890.374.761,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,80 |
-2,50 |
653.624.922,82 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,76 |
-4,81 |
4.172.550.243,20 |
18:10 |
|
ASELS ASELSAN
|
|
412,75 |
-1,55 |
5.700.087.204,75 |
18:10 |
|
CIMSA CIMSA
|
|
54,65 |
-1,35 |
210.891.606,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,50 |
1,05 |
7.404.954.806,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,02 |
-3,00 |
1.943.555.195,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,40 |
-0,59 |
385.641.789,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
204,40 |
0,39 |
3.149.680.396,40 |
18:10 |
|
PGSUS PEGASUS
|
|
177,00 |
-1,61 |
1.867.153.223,00 |
18:10 |
|
ARCLK ARCELIK
|
|
113,40 |
-1,13 |
218.401.130,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,11 |
-1,12 |
5.221.576.434,75 |
18:10 |
|
TUKAS TUKAS
|
|
2,63 |
-6,07 |
1.058.280.282,24 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
125,80 |
-1,80 |
881.027.615,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
83,45 |
-2,40 |
752.694.969,55 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.017,00 |
-2,42 |
129.211.383,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
304,00 |
-0,57 |
9.562.782.134,00 |
18:10 |
|
HEKTS HEKTAS
|
|
4,58 |
-5,18 |
6.739.418.995,74 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,70 |
1,67 |
1.289.732.425,66 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
264,00 |
-1,95 |
750.986.572,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,91 |
-9,91 |
25.748.941.356,01 |
18:10 |
|
OTKAR OTOKAR
|
|
372,00 |
-1,85 |
197.426.624,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,25 |
0,05 |
2.412.951.840,70 |
18:10 |
|
AKSA AKSA
|
|
10,97 |
-4,11 |
338.769.873,52 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
590,50 |
-1,42 |
896.784.052,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,76 |
-0,18 |
223.587.521,48 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,80 |
3,66 |
267.892.638,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,60 |
0,09 |
266.206.195,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
490,50 |
-0,91 |
487.987.652,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
324,00 |
-10,00 |
558.176.461,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,80 |
0,39 |
844.632.243,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
22,90 |
-2,47 |
530.811.826,86 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,56 |
2,90 |
386.271.394,13 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,32 |
-6,99 |
1.211.006.399,44 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,68 |
-4,19 |
320.714.464,36 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,75 |
-6,02 |
351.214.821,73 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,72 |
-1,15 |
1.073.115.603,46 |
18:10 |
|
GENIL GEN ILAC
|
|
8,97 |
-4,98 |
1.268.925.039,48 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
60,70 |
-1,06 |
1.058.419.345,05 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
68,25 |
1,26 |
651.253.348,45 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
45,40 |
-2,99 |
1.685.487.679,44 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,50 |
-1,13 |
712.320.980,83 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,97 |
-4,41 |
420.918.056,61 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,25 |
-2,67 |
179.157.470,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,06 |
1,20 |
822.622.399,50 |
18:10 |
|
KLRHO KILER HOLDING
|
|
106,30 |
-3,28 |
1.062.786.249,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
335,00 |
0,53 |
16.239.393.437,00 |
18:10 |
|
CVKMD CVK MADEN
|
|
40,70 |
5,28 |
1.490.901.250,72 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
59,60 |
1,36 |
1.256.950.030,05 |
18:10 |
|
CWENE CW ENERJI
|
|
38,34 |
-4,63 |
994.012.512,42 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
125,00 |
3,05 |
4.244.520.179,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
108,90 |
-10,00 |
1.220.598.562,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,22 |
0,45 |
1.262.592.044,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,76 |
-2,45 |
225.171.497,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,59 |
-2,19 |
183.962.266,88 |
18:10 |
|
TABGD TAB GIDA
|
|
283,50 |
1,07 |
167.209.054,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,10 |
-4,94 |
723.624.605,98 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,63 |
-0,35 |
691.784.499,24 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,29 |
-6,54 |
700.699.457,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
239,80 |
-0,66 |
187.207.489,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
192,00 |
-6,34 |
1.921.470.245,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.181,00 |
-9,99 |
243.199.602,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,24 |
-4,56 |
173.524.933,57 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,70 |
-0,94 |
2.172.684.220,99 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,67 |
-4,02 |
885.174.384,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
92,90 |
-2,72 |
266.704.402,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
126,40 |
-1,79 |
937.038.969,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,96 |
1,38 |
5.492.717.834,96 |
18:10 |
Haber Gönder
