|
BTCIM BATICIM BATI ANADOLU
|
4,57 |
▼ %-1,08
|
504.432.341,12 |
18:10 |
|
VESTL VESTEL
|
22,28 |
▲ %0,91
|
117.530.970,36 |
18:10 |
|
TCELL TURKCELL
|
102,80 |
▼ %-0,68
|
4.594.457.693,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,00 |
- %0
|
237.816.724,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,45 |
▼ %-0,74
|
1.736.200.066,95 |
18:10 |
|
PETKM PETKIM
|
19,88 |
▼ %-1,68
|
920.065.074,20 |
18:10 |
|
MGROS MIGROS TICARET
|
563,00 |
▲ %0,81
|
1.314.544.611,00 |
18:10 |
|
SISE SISE CAM
|
40,04 |
▼ %-0,50
|
1.256.662.481,82 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,45 |
▼ %-0,34
|
1.175.412.054,75 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,90 |
▼ %-1,44
|
263.737.167,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
83,40 |
▲ %1,89
|
520.236.417,05 |
18:10 |
|
TSKB T.S.K.B.
|
11,12 |
▼ %-0,63
|
151.103.329,29 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,92 |
▲ %9,97
|
247.607.480,64 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,86 |
▼ %-0,59
|
8.320.537.777,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,20 |
▲ %0,31
|
2.439.916.046,50 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
166,60 |
▼ %-0,12
|
98.973.963,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,29 |
- %0
|
45.567.746,26 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,34 |
▲ %2,20
|
395.924.825,84 |
18:10 |
|
SKBNK SEKERBANK
|
6,29 |
▲ %0,48
|
723.022.865,63 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
▼ %-0,87
|
320.833.585,54 |
18:10 |
|
SARKY SARKUYSAN
|
26,34 |
▼ %-1,27
|
216.994.421,74 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,35 |
▲ %4,36
|
1.221.111.694,65 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
218,80 |
▼ %-0,32
|
913.940.776,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,00 |
▼ %-0,23
|
5.064.199.196,90 |
18:10 |
|
AKBNK AKBANK
|
72,85 |
▼ %-0,41
|
9.897.898.523,55 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
273,50 |
▼ %-0,64
|
715.019.396,00 |
18:10 |
|
TUPRS TUPRAS
|
380,75 |
▲ %0,20
|
8.115.575.118,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
413,75 |
▼ %-1,08
|
3.485.699.899,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,18 |
▼ %-1,59
|
283.615.064,06 |
18:10 |
|
FROTO FORD OTOSAN
|
78,45 |
▼ %-1,38
|
1.455.572.892,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
76,50 |
▼ %-1,61
|
373.947.870,90 |
18:10 |
|
ASELS ASELSAN
|
403,75 |
▲ %1,38
|
12.823.378.115,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,56 |
▲ %2,11
|
2.740.523.772,22 |
18:10 |
|
CIMSA CIMSA
|
46,16 |
▼ %-0,99
|
372.148.046,18 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
732,00 |
▲ %3,68
|
2.347.659.047,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,05 |
▼ %-0,84
|
204.605.073,11 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
30,58 |
▼ %-1,35
|
588.487.121,24 |
18:10 |
|
KCHOL KOC HOLDING
|
214,20 |
- %0
|
5.204.801.308,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,50 |
▼ %-1,84
|
291.300.053,10 |
18:10 |
|
AEFES ANADOLU EFES
|
18,53 |
▼ %-1,96
|
1.208.968.790,64 |
18:10 |
|
ULKER ULKER BISKUVI
|
92,65 |
▲ %0,49
|
832.995.413,80 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.708,00 |
▼ %-0,18
|
157.701.145,00 |
18:10 |
|
OTKAR OTOKAR
|
328,00 |
▼ %-2,09
|
86.003.222,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
307,25 |
▼ %-0,41
|
16.883.013.424,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,60 |
▲ %1,01
|
495.620.386,70 |
18:10 |
|
HEKTS HEKTAS
|
2,84 |
- %0
|
551.476.856,75 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
194,00 |
▲ %0,99
|
230.636.074,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,75 |
▼ %-0,21
|
2.484.087.437,70 |
18:10 |
|
AKSA AKSA
|
10,95 |
▼ %-1,35
|
157.894.922,03 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
283,00 |
▼ %-0,44
|
869.239.404,75 |
18:10 |
|
PGSUS PEGASUS
|
151,50 |
▼ %-1,17
|
1.495.418.315,00 |
18:10 |
|
ARCLK ARCELIK
|
93,95 |
▲ %0,64
|
149.279.770,75 |
18:10 |
|
TUKAS TUKAS
|
2,02 |
▼ %-0,49
|
68.419.561,42 |
18:10 |
|
SASA SASA POLYESTER
|
2,38 |
▲ %1,71
|
6.261.510.936,22 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,60 |
▼ %-0,26
|
5.633.153.344,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,75 |
▼ %-1,24
|
8.948.260.271,31 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,52 |
▼ %-0,39
|
1.796.346.203,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
488,00 |
▲ %0,72
|
1.327.245.748,00 |
18:10 |
|
MAVI MAVI GIYIM
|
38,00 |
▼ %-1,09
|
195.724.103,46 |
18:10 |
|
BERA BERA HOLDING
|
13,44 |
▼ %-0,88
|
49.473.869,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,00 |
▼ %-0,87
|
471.528.737,40 |
18:10 |
|
MPARK MLP SAGLIK
|
434,00 |
▼ %-0,74
|
180.141.444,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
261,75 |
▼ %-0,66
|
658.522.602,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,30 |
▼ %-1,49
|
225.316.232,95 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,02 |
▼ %-0,43
|
555.127.028,28 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,30 |
▲ %3,45
|
532.891.492,55 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62 |
▲ %0,56
|
80.612.584,52 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40 |
- %0
|
115.504.098,32 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,21 |
- %0
|
121.315.849,49 |
18:10 |
|
GENIL GEN ILAC
|
12,04 |
▼ %-1,23
|
273.573.959,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,60 |
▲ %1,52
|
1.552.290.969,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,52 |
▲ %0,66
|
766.741.927,46 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,78 |
▼ %-0,33
|
280.440.595,36 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,32 |
▼ %-0,60
|
228.531.583,27 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,48 |
▲ %0,36
|
1.064.686.954,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50 |
▼ %-0,79
|
48.247.273,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,90 |
▲ %0,26
|
55.503.080,94 |
18:10 |
|
KLRHO KILER HOLDING
|
65,00 |
▼ %-2,03
|
160.178.605,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
349,00 |
▲ %3,03
|
16.046.857.770,00 |
18:10 |
|
CVKMD CVK MADEN
|
15,73 |
▼ %-1,13
|
386.758.517,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
103,10 |
▲ %3,62
|
1.341.495.659,90 |
18:10 |
|
CWENE CW ENERJI
|
36,88 |
▲ %2,44
|
1.378.585.380,84 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
67,00 |
▲ %4,69
|
4.088.766.186,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
258,00 |
▲ %6,61
|
3.730.857.066,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,32 |
▼ %-0,48
|
168.224.055,09 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,60 |
▲ %0,95
|
316.734.057,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,98 |
▼ %-0,33
|
63.294.403,45 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,46 |
▲ %5,74
|
459.064.206,88 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,30 |
▼ %-1,85
|
136.763.475,59 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.869,00 |
▼ %-3,21
|
1.396.155.913,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,56 |
▲ %3,57
|
650.608.708,26 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
222,30 |
▼ %-1,72
|
110.656.139,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00 |
▼ %-0,17
|
681.238.576,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.183,00 |
▼ %-9,98
|
1.122.250.357,00 |
18:10 |
|
BALSU BALSU GIDA
|
10,75 |
▲ %2,28
|
718.777.147,97 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,03 |
▲ %4,56
|
1.482.205.214,79 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,39 |
▲ %4,51
|
716.793.369,59 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
108,50 |
▼ %-1,81
|
184.227.558,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,70 |
▲ %1,76
|
1.002.486.265,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,30 |
▼ %-0,28
|
5.584.131.373,45 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
