|
BTCIM BATICIM BATI ANADOLU
|
1,94 |
▲ %2,11
|
80.655.780,90 |
10:30 |
|
TRGYO TORUNLAR GMYO
|
87,40 |
▲ %0,40
|
14.360.203,65 |
10:30 |
|
TCELL TURKCELL
|
96,70 |
▼ %-1,07
|
213.392.685,40 |
10:30 |
|
TTKOM TURK TELEKOM
|
50,10 |
▼ %-0,69
|
104.247.832,80 |
10:30 |
|
VESTL VESTEL
|
12,93 |
▼ %-0,54
|
6.238.415,13 |
10:30 |
|
PETKM PETKIM
|
16,75 |
▲ %1,03
|
154.637.215,90 |
10:30 |
|
SISE SISE CAM
|
35,98 |
▲ %0,73
|
186.418.258,48 |
10:30 |
|
MGROS MIGROS TICARET
|
479,75 |
▼ %-0,98
|
161.647.956,25 |
10:30 |
|
ENKAI ENKA INSAAT
|
80,25 |
▼ %-0,93
|
120.412.779,15 |
10:30 |
|
YKBNK YAPI VE KREDI BANK.
|
38,20 |
▼ %-0,73
|
748.934.830,96 |
10:30 |
|
ISMEN IS Y. MEN. DEG.
|
27,94 |
▼ %-0,07
|
10.419.865,28 |
10:30 |
|
HALKB T. HALK BANKASI
|
43,36 |
▼ %-0,87
|
73.136.037,38 |
10:30 |
|
AKSEN AKSA ENERJI
|
68,75 |
▼ %-0,29
|
23.075.740,45 |
10:30 |
|
ECZYT ECZACIBASI YATIRIM
|
158,70 |
▲ %0,38
|
4.929.126,10 |
10:30 |
|
TSKB T.S.K.B.
|
10,40 |
▼ %-0,48
|
12.327.917,71 |
10:30 |
|
DOAS DOGUS OTOMOTIV
|
128,20 |
▼ %-1,23
|
30.500.101,90 |
10:30 |
|
ZOREN ZORLU ENERJI
|
1,35 |
▲ %0,75
|
4.964.456,93 |
10:30 |
|
VAKBN VAKIFLAR BANKASI
|
33,02 |
▼ %-1,37
|
133.861.342,52 |
10:30 |
|
DOHOL DOGAN HOLDING
|
17,17 |
▼ %-1,38
|
34.874.254,73 |
10:30 |
|
AKBNK AKBANK
|
70,20 |
▼ %-0,71
|
755.237.420,75 |
10:30 |
|
KARSN KARSAN OTOMOTIV
|
7,53 |
▲ %0,13
|
10.031.324,56 |
10:30 |
|
AYGAZ AYGAZ
|
259,00 |
▲ %1,27
|
48.825.587,25 |
10:30 |
|
TTRAK TURK TRAKTOR
|
374,50 |
▲ %1,22
|
1.334.823,00 |
10:30 |
|
FENER FENERBAHCE FUTBOL
|
2,08 |
▲ %0,48
|
12.550.287,34 |
10:30 |
|
TKFEN TEKFEN HOLDING
|
192,00 |
▲ %2,45
|
99.907.890,10 |
10:30 |
|
BIMAS BIM MAGAZALAR
|
380,50 |
▼ %-0,20
|
413.600.379,00 |
10:30 |
|
BRSAN BORUSAN BORU SANAYI
|
652,00 |
▼ %-0,46
|
142.473.397,50 |
10:30 |
|
ANSGR ANADOLU SIGORTA
|
21,88 |
▼ %-0,64
|
11.906.092,64 |
10:30 |
|
GARAN GARANTI BANKASI
|
152,70 |
▼ %-1,74
|
572.235.975,80 |
10:30 |
|
FROTO FORD OTOSAN
|
75,60 |
▼ %-0,40
|
115.560.548,85 |
10:30 |
|
TUPRS TUPRAS
|
337,00 |
▲ %1,74
|
1.876.232.217,25 |
10:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51 |
▲ %0,40
|
10.305.167,36 |
10:30 |
|
ECILC ECZACIBASI ILAC
|
49,86 |
▲ %0,32
|
18.351.412,59 |
10:30 |
|
AKCNS AKCANSA
|
187,90 |
▲ %0,32
|
4.513.457,10 |
10:30 |
|
ALBRK ALBARAKA TURK
|
8,64 |
▲ %0,47
|
8.297.149,01 |
10:30 |
|
RYSAS REYSAS LOJISTIK
|
26,24 |
▲ %1,39
|
5.800.456,52 |
10:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,95 |
- %0
|
3.774.235,05 |
10:30 |
|
TOASO TOFAS OTO. FAB.
|
239,40 |
▼ %-0,58
|
74.138.561,00 |
10:30 |
|
ODAS ODAS ELEKTRIK
|
4,46 |
▲ %0,22
|
13.196.687,54 |
10:30 |
|
KRDMD KARDEMIR (D)
|
37,54 |
▼ %-0,32
|
215.547.124,06 |
10:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,71 |
▲ %0,64
|
3.636.345,98 |
10:30 |
|
ASELS ASELSAN
|
340,50 |
▲ %1,04
|
1.410.138.873,00 |
10:30 |
|
CIMSA CIMSA
|
42,18 |
▼ %-0,14
|
16.563.849,60 |
10:30 |
|
EREGL EREGLI DEMIR CELIK
|
31,96 |
▼ %-1,72
|
1.250.814.009,32 |
10:30 |
|
EKGYO EMLAK KONUT GMYO
|
18,30 |
▼ %-0,44
|
200.151.143,98 |
10:30 |
|
ALARK ALARKO HOLDING
|
105,00 |
▲ %0,29
|
44.202.549,40 |
10:30 |
|
SNGYO SINPAS GMYO
|
2,66 |
▼ %-1,48
|
3.266.835,51 |
10:30 |
|
KCHOL KOC HOLDING
|
203,70 |
▼ %-1,12
|
1.364.324.233,20 |
10:30 |
|
PGSUS PEGASUS
|
156,40 |
▲ %1,30
|
357.252.290,80 |
10:30 |
|
ARCLK ARCELIK
|
70,20 |
▼ %-0,50
|
8.863.420,85 |
10:30 |
|
ISCTR IS BANKASI (C)
|
13,60 |
▼ %-0,44
|
431.043.728,83 |
10:30 |
|
EGGUB EGE GUBRE
|
79,55 |
▼ %-0,44
|
6.445.285,20 |
10:30 |
|
TUKAS TUKAS
|
2,23 |
▲ %4,21
|
74.749.079,28 |
10:30 |
|
ULKER ULKER BISKUVI
|
76,70 |
▼ %-0,07
|
34.168.318,55 |
10:30 |
|
CCOLA COCA COLA ICECEK
|
74,85 |
▲ %0,27
|
14.277.970,05 |
10:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.254,00 |
▼ %-0,87
|
4.812.918,00 |
10:30 |
|
THYAO TURK HAVA YOLLARI
|
314,50 |
▲ %0,24
|
1.536.926.025,25 |
10:30 |
|
HEKTS HEKTAS
|
1,71 |
- %0
|
17.528.625,68 |
10:30 |
|
AEFES ANADOLU EFES
|
16,63 |
▲ %0,06
|
31.563.728,86 |
10:30 |
|
TAVHL TAV HAVALIMANLARI
|
302,25 |
▲ %0,08
|
62.779.750,25 |
10:30 |
|
SASA SASA POLYESTER
|
1,57 |
▼ %-1,26
|
273.033.193,22 |
10:30 |
|
EGEEN EGE ENDUSTRI
|
4.740,00 |
▼ %-3,17
|
52.054.285,00 |
10:30 |
|
OTKAR OTOKAR
|
310,75 |
▲ %0,89
|
7.535.821,00 |
10:30 |
|
SAHOL SABANCI HOLDING
|
86,35 |
▼ %-1,09
|
349.690.818,70 |
10:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,25 |
▼ %-1,91
|
15.833.995,65 |
10:30 |
|
AKSA AKSA
|
10,36 |
▲ %0,10
|
11.102.651,88 |
10:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,13 |
▼ %-1,74
|
26.165.435,58 |
10:30 |
|
GUBRF GUBRE FABRIK.
|
289,75 |
▲ %0,61
|
158.301.550,50 |
10:30 |
|
MAVI MAVI GIYIM
|
34,92 |
▲ %1,28
|
44.568.966,66 |
10:30 |
|
BERA BERA HOLDING
|
10,50 |
▲ %2,24
|
11.100.474,53 |
10:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02 |
▼ %-0,36
|
8.883.188,24 |
10:30 |
|
ENJSA ENERJISA ENERJI
|
119,60 |
▲ %0,50
|
46.419.883,10 |
10:30 |
|
MPARK MLP SAGLIK
|
430,75 |
▼ %-1,15
|
30.517.217,50 |
10:30 |
|
SOKM SOK MARKETLER TICARET
|
46,88 |
▼ %-1,68
|
77.630.053,88 |
10:30 |
|
OYAKC OYAK CIMENTO
|
19,70 |
▲ %0,51
|
19.849.574,72 |
10:30 |
|
TURSG TURKIYE SIGORTA
|
3,30 |
▼ %-2,08
|
96.862.877,38 |
10:30 |
|
GWIND GALATA WIND ENERJI
|
19,50 |
▲ %1,09
|
8.080.349,07 |
10:30 |
|
CANTE CAN2 TERMIK
|
0,96 |
▼ %-1,03
|
18.451.823,84 |
10:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,00 |
▼ %-2,16
|
9.351.817,50 |
10:30 |
|
EUREN EUROPEN ENDUSTRI
|
2,49 |
▼ %-0,40
|
3.720.750,48 |
10:30 |
|
KCAER KOCAER CELIK
|
10,09 |
▼ %-0,10
|
9.344.582,85 |
10:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,10 |
▼ %-0,79
|
14.796.901,60 |
10:30 |
|
ASTOR ASTOR ENERJI
|
163,40 |
▲ %4,01
|
1.312.609.344,00 |
10:30 |
|
AKFYE AKFEN YEN. ENERJI
|
2,97 |
▲ %0,34
|
12.161.923,01 |
10:30 |
|
CVKMD CVK MADEN
|
13,97 |
▲ %2,65
|
95.432.942,74 |
10:30 |
|
CWENE CW ENERJI
|
15,57 |
▼ %-3,23
|
113.440.971,84 |
10:30 |
|
ENERY ENERYA ENERJI
|
13,96 |
▼ %-1,34
|
70.495.067,12 |
10:30 |
|
TABGD TAB GIDA
|
198,10 |
▼ %-0,45
|
3.966.587,50 |
10:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,85 |
▼ %-0,52
|
11.216.759,45 |
10:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,54 |
▼ %-0,28
|
4.077.442,68 |
10:30 |
|
OBAMS OBA MAKARNACILIK
|
3,70 |
▲ %1,37
|
7.352.478,36 |
10:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72 |
▼ %-0,63
|
6.293.005,61 |
10:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,50 |
▼ %-0,41
|
18.284.588,40 |
10:30 |
|
ALTNY ALTINAY SAVUNMA
|
11,06 |
▼ %-0,27
|
13.379.386,27 |
10:30 |
|
TCKRC KIRAC GALVANIZ
|
121,90 |
▼ %-1,30
|
56.652.009,70 |
10:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,60 |
▼ %-3,81
|
131.535.434,00 |
10:30 |
|
PAHOL PASIFIK HOLDING
|
0,77 |
- %0
|
22.396.208,24 |
10:30 |
|
TRENJ TR DOGAL ENERJI
|
79,05 |
▲ %1,67
|
22.605.727,30 |
10:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,70 |
▲ %1,34
|
72.263.839,90 |
10:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,64 |
▲ %1,90
|
445.671.386,16 |
10:30 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
