|
BTCIM BATICIM BATI ANADOLU
|
1,56 |
▼ %-2,50
|
567.643.811,50 |
18:10 |
|
VESTL VESTEL
|
12,96 |
▼ %-8,28
|
170.779.936,77 |
18:10 |
|
TCELL TURKCELL
|
90,10 |
▼ %-3,43
|
3.838.283.621,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,04 |
▼ %-2,83
|
1.699.215.919,68 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,70 |
▲ %0,46
|
113.054.631,85 |
18:10 |
|
PETKM PETKIM
|
18,06 |
▼ %-1,31
|
1.517.225.689,04 |
18:10 |
|
MGROS MIGROS TICARET
|
431,50 |
▼ %-2,04
|
1.422.512.609,50 |
18:10 |
|
SISE SISE CAM
|
33,88 |
▼ %-0,59
|
1.538.171.405,64 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,50 |
▲ %1,36
|
920.125.910,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,24 |
▼ %-3,39
|
159.937.539,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
60,60 |
▼ %-8,46
|
954.945.403,35 |
18:10 |
|
TSKB T.S.K.B.
|
8,92 |
▲ %0,56
|
651.192.775,19 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,10 |
▲ %3,46
|
1.139.235.387,72 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,68 |
▼ %-1,81
|
8.709.740.946,92 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
168,70 |
▼ %-1,75
|
68.978.623,10 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,06 |
▼ %-3,47
|
1.477.756.604,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
130,60 |
▲ %1,01
|
108.353.939,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,36 |
▼ %-8,72
|
121.583.376,02 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,38 |
▼ %-1,15
|
202.133.736,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
353,00 |
▼ %-2,75
|
30.555.317,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,06 |
▼ %-2,83
|
176.503.246,86 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
174,80 |
▲ %2,64
|
640.525.360,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,50 |
▼ %-1,56
|
4.055.855.588,40 |
18:10 |
|
AKBNK AKBANK
|
63,35 |
▼ %-1,93
|
12.647.048.333,55 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,76 |
▼ %-3,57
|
71.540.296,24 |
18:10 |
|
AYGAZ AYGAZ
|
269,00 |
▲ %1,99
|
172.611.609,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
222,60 |
▼ %-0,49
|
773.006.458,70 |
18:10 |
|
TUPRS TUPRAS
|
360,75 |
▲ %2,41
|
7.071.528.080,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55 |
▼ %-4,85
|
71.122.713,72 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
373,00 |
▲ %1,08
|
4.139.328.285,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
20,82 |
▲ %0,48
|
114.072.650,78 |
18:10 |
|
FROTO FORD OTOSAN
|
65,05 |
▼ %-2,25
|
1.432.334.906,95 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,20 |
▲ %2,42
|
147.382.396,55 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46 |
▼ %-3,19
|
179.551.721,79 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,04 |
▼ %-0,86
|
148.869.501,82 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,62 |
▼ %-1,06
|
242.834.030,95 |
18:10 |
|
ASELS ASELSAN
|
338,00 |
▼ %-0,07
|
18.310.261.509,25 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,06 |
▲ %0,25
|
112.710.615,72 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,60 |
▼ %-3,21
|
1.508.852.966,54 |
18:10 |
|
CIMSA CIMSA
|
37,44 |
▼ %-2,85
|
244.314.337,82 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
632,00 |
▼ %-0,63
|
1.588.630.665,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,65 |
▼ %-0,85
|
265.211.343,26 |
18:10 |
|
AKCNS AKCANSA
|
180,50 |
▼ %-1,90
|
62.587.599,70 |
18:10 |
|
KCHOL KOC HOLDING
|
197,50 |
▲ %0,71
|
5.415.041.939,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,75 |
▲ %0,74
|
333.554.414,00 |
18:10 |
|
AEFES ANADOLU EFES
|
16,22 |
▼ %-0,31
|
659.427.571,81 |
18:10 |
|
ULKER ULKER BISKUVI
|
76,70 |
▼ %-1,54
|
284.866.099,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.895,00 |
▼ %-0,13
|
131.638.597,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.181,00 |
▼ %-4,22
|
77.789.801,00 |
18:10 |
|
OTKAR OTOKAR
|
304,75 |
▲ %0,58
|
129.032.984,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
258,00 |
▼ %-0,39
|
11.844.189.839,15 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,30 |
▼ %-1,46
|
412.101.164,95 |
18:10 |
|
HEKTS HEKTAS
|
1,75 |
▼ %-4,37
|
385.047.109,49 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,00 |
▼ %-0,63
|
3.940.753.166,90 |
18:10 |
|
AKSA AKSA
|
10,30 |
▲ %1,78
|
173.704.948,17 |
18:10 |
|
EGGUB EGE GUBRE
|
76,75 |
▼ %-6,46
|
39.278.575,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,40 |
▼ %-0,83
|
38.822.925,42 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
265,00 |
▼ %-0,75
|
1.014.634.172,25 |
18:10 |
|
PGSUS PEGASUS
|
124,70 |
▼ %-1,34
|
909.185.834,30 |
18:10 |
|
ARCLK ARCELIK
|
71,35 |
▼ %-0,07
|
123.767.607,00 |
18:10 |
|
TUKAS TUKAS
|
1,86 |
▼ %-2,62
|
124.965.079,28 |
18:10 |
|
SASA SASA POLYESTER
|
1,60 |
▼ %-2,44
|
4.311.333.293,44 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,60 |
▼ %-9,97
|
10.295.998.826,42 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,17 |
▼ %-2,01
|
7.917.144.091,25 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,02 |
▼ %-4,11
|
2.600.649.641,47 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,10 |
▼ %-3,51
|
87.653.483,75 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25 |
▼ %-5,43
|
141.639.082,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
298,50 |
▼ %-9,95
|
100.379.580,00 |
18:10 |
|
MAVI MAVI GIYIM
|
35,04 |
▲ %1,86
|
203.253.093,30 |
18:10 |
|
BERA BERA HOLDING
|
9,80 |
▼ %-2,39
|
58.731.563,93 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82 |
▲ %2,27
|
80.583.357,82 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,90 |
▼ %-0,18
|
395.337.600,60 |
18:10 |
|
MPARK MLP SAGLIK
|
387,00 |
▼ %-1,96
|
222.131.011,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,40 |
- %0
|
256.964.121,55 |
18:10 |
|
OYAKC OYAK CIMENTO
|
18,26 |
▼ %-2,46
|
196.191.868,69 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
4,17 |
▲ %1,96
|
1.000.280.863,72 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
16,96 |
▼ %-1,40
|
63.471.794,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,97 |
▲ %1,04
|
164.449.459,47 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,00 |
▼ %-3,52
|
76.225.829,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,09 |
▼ %-3,69
|
56.081.279,38 |
18:10 |
|
KCAER KOCAER CELIK
|
8,70 |
▼ %-4,50
|
162.515.743,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,80 |
▲ %2,53
|
133.217.580,14 |
18:10 |
|
ASTOR ASTOR ENERJI
|
142,60 |
▼ %-4,93
|
6.275.018.634,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,65 |
▼ %-8,29
|
207.666.024,74 |
18:10 |
|
CVKMD CVK MADEN
|
11,98 |
▼ %-0,33
|
430.387.148,08 |
18:10 |
|
CWENE CW ENERJI
|
14,64 |
▼ %-2,40
|
308.309.892,86 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,25 |
▲ %1,07
|
727.359.121,07 |
18:10 |
|
TABGD TAB GIDA
|
191,70 |
▲ %0,21
|
64.687.699,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,57 |
▼ %-4,55
|
55.547.174,52 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,50 |
▲ %0,15
|
85.631.172,27 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,38 |
▼ %-2,59
|
78.999.103,55 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42 |
▲ %0,23
|
68.514.193,71 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,70 |
▲ %0,52
|
185.472.967,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,42 |
▼ %-5,01
|
119.167.005,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
94,75 |
▼ %-5,25
|
409.898.263,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,40 |
▼ %-5,34
|
589.170.115,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,89 |
▲ %1,14
|
165.836.527,83 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
75,10 |
▼ %-3,16
|
85.035.545,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,10 |
▼ %-2,92
|
712.952.605,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,94 |
▼ %-1,48
|
4.109.277.461,48 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
