|
BTCIM BATI CIMENTO
|
|
6,47 |
-0,31 |
149.588.971,41 |
14:25 |
|
VESTL VESTEL
|
|
28,76 |
1,84 |
86.359.454,38 |
14:25 |
|
TCELL TURKCELL
|
|
118,90 |
1,02 |
1.595.376.798,00 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
|
86,80 |
0,23 |
298.353.249,55 |
14:25 |
|
TTKOM TURK TELEKOM
|
|
66,15 |
0,76 |
1.283.527.826,75 |
14:25 |
|
PETKM PETKIM
|
|
23,84 |
-1,16 |
849.525.709,74 |
14:25 |
|
MGROS MIGROS TICARET
|
|
688,00 |
0,66 |
625.747.641,50 |
14:25 |
|
SISE SISE CAM
|
|
49,98 |
0,73 |
1.849.257.371,27 |
14:25 |
|
ENKAI ENKA INSAAT
|
|
112,30 |
1,63 |
711.085.722,20 |
14:25 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,44 |
0,98 |
297.361.494,82 |
14:25 |
|
AKSEN AKSA ENERJI
|
|
87,05 |
-1,75 |
460.308.416,95 |
14:25 |
|
TSKB T.S.K.B.
|
|
12,43 |
4,02 |
261.727.575,94 |
14:25 |
|
HALKB T. HALK BANKASI
|
|
40,02 |
4,98 |
1.231.646.246,08 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,54 |
2,07 |
4.118.770.719,92 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,02 |
1,78 |
2.314.344.387,64 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
|
188,50 |
1,67 |
264.475.045,00 |
14:25 |
|
ZOREN ZORLU ENERJI
|
|
3,20 |
0,95 |
152.167.905,47 |
14:25 |
|
DOHOL DOGAN HOLDING
|
|
24,76 |
0,49 |
223.712.698,14 |
14:25 |
|
SKBNK SEKERBANK
|
|
14,13 |
9,53 |
482.736.496,79 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
0,85 |
125.811.696,85 |
14:25 |
|
SARKY SARKUYSAN
|
|
28,02 |
1,08 |
120.384.010,72 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
|
3,60 |
4,05 |
1.535.783.795,03 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
|
148,90 |
4,86 |
657.819.560,90 |
14:25 |
|
GARAN GARANTI BANKASI
|
|
138,00 |
1,02 |
3.776.186.598,70 |
14:25 |
|
AKBNK AKBANK
|
|
75,85 |
2,02 |
6.708.847.760,90 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
|
320,75 |
2,64 |
803.313.815,75 |
14:25 |
|
TUPRS TUPRAS
|
|
261,00 |
-3,69 |
4.675.395.374,75 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
|
785,00 |
0,51 |
1.344.465.155,00 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
|
30,26 |
0,07 |
128.660.827,56 |
14:25 |
|
FROTO FORD OTOSAN
|
|
99,25 |
0,25 |
1.437.274.298,35 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
|
86,90 |
1,34 |
444.356.071,25 |
14:25 |
|
ASELS ASELSAN
|
|
426,50 |
-1,73 |
4.184.766.462,75 |
14:25 |
|
KRDMD KARDEMIR (D)
|
|
40,00 |
0,25 |
916.953.301,50 |
14:25 |
|
CIMSA CIMSA
|
|
59,60 |
1,97 |
404.864.734,80 |
14:25 |
|
BRSAN BORUSAN BORU SANAYI
|
|
621,50 |
0,24 |
1.565.078.816,50 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
|
7,99 |
5,13 |
894.180.640,48 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
|
39,18 |
2,40 |
133.593.546,54 |
14:25 |
|
KCHOL KOC HOLDING
|
|
210,20 |
-0,14 |
2.000.862.905,20 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
|
85,50 |
0,77 |
732.819.314,05 |
14:25 |
|
AEFES ANADOLU EFES
|
|
20,48 |
2,30 |
452.464.045,78 |
14:25 |
|
ULKER ULKER BISKUVI
|
|
129,50 |
0,31 |
561.758.429,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.206,00 |
-0,32 |
200.269.446,00 |
14:25 |
|
OTKAR OTOKAR
|
|
386,50 |
3,14 |
305.978.573,75 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
|
312,50 |
0,89 |
9.768.388.080,75 |
14:25 |
|
ALARK ALARKO HOLDING
|
|
100,30 |
0,00 |
342.433.555,25 |
14:25 |
|
HEKTS HEKTAS
|
|
4,04 |
9,78 |
1.262.325.604,16 |
14:25 |
|
SAHOL SABANCI HOLDING
|
|
100,30 |
-0,40 |
1.181.582.227,10 |
14:25 |
|
AKSA AKSA
|
|
11,01 |
0,09 |
171.096.506,29 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
|
287,25 |
-0,86 |
481.835.001,00 |
14:25 |
|
PGSUS PEGASUS
|
|
186,20 |
1,03 |
1.378.416.110,50 |
14:25 |
|
ARCLK ARCELIK
|
|
115,30 |
1,59 |
209.851.970,70 |
14:24 |
|
TUKAS TUKAS
|
|
2,58 |
1,18 |
229.038.366,66 |
14:25 |
|
SASA SASA POLYESTER
|
|
3,25 |
5,52 |
14.732.006.699,58 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,50 |
2,18 |
3.780.061.959,54 |
14:25 |
|
ISCTR IS BANKASI (C)
|
|
14,77 |
1,93 |
5.094.907.664,21 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,34 |
0,57 |
896.663.497,56 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
|
601,50 |
3,17 |
840.661.257,00 |
14:25 |
|
MAVI MAVI GIYIM
|
|
44,72 |
1,96 |
181.701.281,32 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,46 |
3,74 |
150.195.836,02 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
|
118,80 |
1,11 |
209.718.973,30 |
14:25 |
|
MPARK MLP SAGLIK
|
|
488,50 |
7,60 |
654.733.259,50 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
|
379,00 |
2,09 |
201.886.653,75 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
|
54,90 |
1,57 |
354.229.042,80 |
14:25 |
|
OYAKC OYAK CIMENTO
|
|
24,90 |
1,47 |
394.990.551,28 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
|
14,57 |
3,19 |
292.151.554,54 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,08 |
3,38 |
1.528.568.904,47 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,02 |
-0,66 |
174.587.913,11 |
14:25 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,82 |
3,80 |
204.910.544,94 |
14:25 |
|
CANTE CAN2 TERMIK
|
|
1,83 |
3,39 |
1.319.818.794,59 |
14:25 |
|
GENIL GEN ILAC
|
|
9,55 |
7,79 |
986.555.358,43 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
57,85 |
2,39 |
654.826.788,70 |
14:25 |
|
MAGEN MARGUN ENERJI
|
|
63,70 |
-1,47 |
251.231.302,45 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
|
45,18 |
3,77 |
2.482.561.023,24 |
14:25 |
|
PSGYO PASIFIK GMYO
|
|
3,11 |
1,97 |
401.315.487,73 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,48 |
0,96 |
219.949.560,09 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,25 |
0,70 |
116.069.236,75 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,11 |
0,20 |
258.064.409,94 |
14:25 |
|
KLRHO KILER HOLDING
|
|
110,50 |
-0,72 |
585.653.031,20 |
14:25 |
|
ASTOR ASTOR ENERJI
|
|
309,00 |
-2,75 |
7.714.302.814,25 |
14:25 |
|
CVKMD CVK MADEN
|
|
37,24 |
0,43 |
318.070.646,82 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
|
61,80 |
0,73 |
780.940.015,15 |
14:25 |
|
CWENE CW ENERJI
|
|
38,02 |
-2,21 |
760.710.997,90 |
14:25 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
112,90 |
-2,08 |
1.374.111.239,90 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
105,70 |
-3,38 |
1.170.186.562,00 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
|
10,54 |
-0,09 |
635.963.840,84 |
14:25 |
|
ENERY ENERYA ENERJI
|
|
9,05 |
0,56 |
197.538.513,33 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
|
7,87 |
1,68 |
213.394.312,07 |
14:25 |
|
TABGD TAB GIDA
|
|
271,50 |
0,56 |
52.225.054,50 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
|
27,28 |
8,08 |
2.243.011.060,62 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
|
8,45 |
0,12 |
279.945.886,93 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,51 |
-1,35 |
349.630.848,04 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
|
245,80 |
-0,12 |
125.958.506,70 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
195,60 |
0,15 |
483.117.759,30 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.692,50 |
-2,27 |
1.562.561.657,50 |
14:25 |
|
BALSU BALSU GIDA
|
|
14,88 |
2,06 |
132.047.587,17 |
14:25 |
|
EFOR EFOR YATIRIM
|
|
12,69 |
4,88 |
2.163.643.343,20 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
0,65 |
404.935.051,05 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
|
92,90 |
0,92 |
118.444.795,60 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,60 |
2,10 |
352.380.581,30 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
42,56 |
1,19 |
2.158.494.907,16 |
14:25 |
Haber Gönder
