|
BTCIM BATI CIMENTO
|
|
5,28 |
1,93 |
623.515.430,08 |
18:10 |
|
VESTL VESTEL
|
|
27,76 |
-1,49 |
520.649.981,86 |
18:10 |
|
TCELL TURKCELL
|
|
111,00 |
-2,03 |
2.605.922.010,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
71,25 |
2,96 |
873.137.027,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,45 |
-2,35 |
1.065.092.463,75 |
18:10 |
|
PETKM PETKIM
|
|
18,67 |
-2,51 |
2.873.179.208,65 |
18:10 |
|
MGROS MIGROS TICARET
|
|
621,00 |
-1,74 |
1.565.762.285,00 |
18:10 |
|
SISE SISE CAM
|
|
41,22 |
0,05 |
1.791.430.605,38 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,05 |
-0,05 |
937.577.470,20 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,70 |
-3,70 |
557.530.783,84 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
67,05 |
2,05 |
501.923.865,55 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,99 |
0,59 |
268.866.979,51 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
42,44 |
-6,40 |
3.207.367.186,64 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,82 |
-0,70 |
6.863.047.034,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,36 |
-2,37 |
1.688.490.632,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
192,60 |
-2,48 |
418.627.555,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,97 |
-0,34 |
157.276.328,17 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,88 |
2,37 |
450.682.315,35 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,67 |
-3,35 |
471.930.097,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
-0,88 |
285.196.083,58 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
467,50 |
1,25 |
361.199.051,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,90 |
0,69 |
277.654.866,76 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
68,85 |
-0,58 |
305.780.109,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,60 |
0,73 |
4.536.216.278,80 |
18:10 |
|
AKBNK AKBANK
|
|
78,45 |
-0,57 |
9.617.705.306,05 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
290,00 |
-4,13 |
1.640.537.119,25 |
18:10 |
|
TUPRS TUPRAS
|
|
231,00 |
-1,70 |
9.211.408.712,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
659,50 |
1,00 |
3.994.980.909,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
25,86 |
1,57 |
225.390.197,40 |
18:10 |
|
FROTO FORD OTOSAN
|
|
107,80 |
-0,65 |
1.582.949.164,60 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,95 |
-1,04 |
230.815.134,61 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
114,00 |
1,88 |
315.157.709,80 |
18:10 |
|
ASELS ASELSAN
|
|
333,00 |
3,34 |
15.437.806.968,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,06 |
1,76 |
1.293.295.939,36 |
18:10 |
|
CIMSA CIMSA
|
|
47,50 |
0,55 |
427.011.425,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
522,50 |
-2,61 |
1.094.115.619,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,82 |
-0,68 |
453.400.705,41 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
30,00 |
3,59 |
288.141.876,56 |
18:10 |
|
KCHOL KOC HOLDING
|
|
190,10 |
0,53 |
4.527.780.527,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
68,90 |
4,71 |
513.286.518,55 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,70 |
0,81 |
699.981.313,14 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
118,80 |
1,45 |
501.212.501,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.915,00 |
-0,76 |
124.299.650,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.173,00 |
-1,41 |
193.197.294,00 |
18:10 |
|
OTKAR OTOKAR
|
|
365,00 |
0,76 |
358.068.608,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
287,75 |
0,26 |
13.404.551.556,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
98,70 |
0,77 |
503.385.795,75 |
18:10 |
|
HEKTS HEKTAS
|
|
2,91 |
0,34 |
377.901.547,91 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,80 |
1,96 |
4.337.296.464,15 |
18:10 |
|
AKSA AKSA
|
|
9,78 |
-0,91 |
181.461.580,43 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
305,75 |
4,09 |
879.778.002,25 |
18:10 |
|
PGSUS PEGASUS
|
|
181,80 |
0,22 |
3.587.492.167,60 |
18:10 |
|
ARCLK ARCELIK
|
|
111,40 |
2,11 |
299.699.922,70 |
18:10 |
|
TUKAS TUKAS
|
|
2,35 |
0,86 |
224.127.494,76 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,29 |
0,44 |
2.951.475.519,72 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,86 |
-0,96 |
4.169.315.454,64 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,80 |
-0,20 |
9.195.916.756,99 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,60 |
-0,55 |
1.976.426.398,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
497,75 |
-3,82 |
1.156.397.202,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,32 |
-1,95 |
310.424.454,64 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,28 |
-0,13 |
182.510.582,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,00 |
-1,83 |
301.970.181,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
419,50 |
-2,44 |
230.371.762,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
145,20 |
-3,52 |
118.768.630,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
61,05 |
-2,32 |
295.478.390,35 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,58 |
2,43 |
316.101.713,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,34 |
0,73 |
529.007.621,81 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,58 |
0,12 |
369.506.709,83 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,79 |
-0,15 |
80.637.607,48 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,91 |
9,81 |
383.464.343,47 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,49 |
-0,67 |
651.759.350,39 |
18:10 |
|
GENIL GEN ILAC
|
|
8,34 |
-0,36 |
499.210.083,57 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,82 |
-0,09 |
160.239.880,94 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,80 |
2,63 |
341.730.989,36 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
46,84 |
4,32 |
617.415.725,24 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,88 |
-3,24 |
467.845.179,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,03 |
1,94 |
269.989.905,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
350,75 |
-0,78 |
97.208.435,00 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,44 |
1,16 |
111.881.617,17 |
18:10 |
|
KLRHO KILER HOLDING
|
|
226,20 |
-9,97 |
2.433.637.085,55 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
167,00 |
-4,84 |
5.773.477.075,90 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
32,30 |
-0,98 |
359.979.478,78 |
18:10 |
|
CWENE CW ENERJI
|
|
27,80 |
-1,56 |
774.073.010,94 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
43,20 |
9,98 |
2.581.224.272,52 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,30 |
-5,75 |
962.269.650,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,02 |
4,88 |
998.197.472,85 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,35 |
-1,06 |
133.907.970,91 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
5,90 |
0,68 |
74.176.042,86 |
18:10 |
|
TABGD TAB GIDA
|
|
247,20 |
1,48 |
129.698.797,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,25 |
0,00 |
419.081.524,02 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,72 |
-0,90 |
314.070.878,26 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,71 |
-0,54 |
1.597.611.688,04 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
232,80 |
1,66 |
74.130.108,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
151,60 |
-5,55 |
679.809.827,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.610,00 |
6,62 |
2.369.766.257,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,17 |
0,71 |
97.189.727,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,79 |
-4,13 |
221.665.832,89 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
107,60 |
-4,61 |
400.630.910,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
148,90 |
-1,46 |
576.353.148,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,85 |
-1,80 |
4.584.434.082,80 |
18:10 |
markasıdır.
Haber Gönder
