|
BTCIM BATICIM BATI ANADOLU
|
|
6,05 |
1,17 |
135.262.679,76 |
16:51 |
|
KUYAS KUYAS YATIRIM
|
|
71,25 |
7,14 |
765.144.244,50 |
16:51 |
|
TCELL TURKCELL
|
|
106,90 |
-2,46 |
1.803.463.075,30 |
16:51 |
|
TTKOM TURK TELEKOM
|
|
60,65 |
-2,96 |
1.358.589.642,90 |
16:51 |
|
VESTL VESTEL
|
|
26,04 |
-9,08 |
1.079.248.738,58 |
16:50 |
|
PETKM PETKIM
|
|
18,96 |
-1,25 |
1.092.830.126,71 |
16:51 |
|
SISE SISE CAM
|
|
44,42 |
-1,16 |
1.608.276.748,36 |
16:50 |
|
MGROS MIGROS TICARET
|
|
660,50 |
-1,71 |
1.230.824.341,00 |
16:51 |
|
ENKAI ENKA INSAAT
|
|
90,70 |
-0,77 |
1.083.554.415,10 |
16:51 |
|
YKBNK YAPI VE KREDI BANK.
|
|
39,98 |
-0,25 |
4.007.646.437,32 |
16:51 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,26 |
-0,82 |
96.579.943,42 |
16:51 |
|
HALKB T. HALK BANKASI
|
|
43,00 |
-0,51 |
1.544.964.891,96 |
16:51 |
|
AKSEN AKSA ENERJI
|
|
81,85 |
-1,86 |
174.588.819,30 |
16:51 |
|
TSKB T.S.K.B.
|
|
11,90 |
-1,24 |
166.424.569,40 |
16:50 |
|
DOAS DOGUS OTOMOTIV
|
|
180,00 |
-1,64 |
209.495.637,30 |
16:51 |
|
ZOREN ZORLU ENERJI
|
|
2,77 |
-8,28 |
569.475.451,18 |
16:51 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,44 |
-0,61 |
956.542.130,90 |
16:51 |
|
DOHOL DOGAN HOLDING
|
|
20,20 |
-3,90 |
233.627.536,36 |
16:50 |
|
SKBNK SEKERBANK
|
|
15,53 |
-0,89 |
282.835.227,19 |
16:50 |
|
AKBNK AKBANK
|
|
77,00 |
-0,26 |
4.150.069.082,05 |
16:51 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,03 |
0,98 |
79.173.797,25 |
16:50 |
|
SARKY SARKUYSAN
|
|
26,24 |
-0,68 |
113.365.240,62 |
16:51 |
|
FENER FENERBAHCE FUTBOL
|
|
3,00 |
-0,66 |
147.842.666,16 |
16:50 |
|
TKFEN TEKFEN HOLDING
|
|
136,00 |
-3,82 |
712.136.004,80 |
16:51 |
|
BIMAS BIM MAGAZALAR
|
|
366,50 |
-1,21 |
2.381.953.493,25 |
16:51 |
|
BRSAN BORUSAN BORU SANAYI
|
|
549,50 |
-3,60 |
901.301.036,50 |
16:50 |
|
ANSGR ANADOLU SIGORTA
|
|
27,46 |
-0,51 |
38.221.001,70 |
16:51 |
|
GARAN GARANTI BANKASI
|
|
137,50 |
0,15 |
2.381.335.240,90 |
16:51 |
|
FROTO FORD OTOSAN
|
|
84,80 |
-0,76 |
1.285.764.182,40 |
16:51 |
|
TUPRS TUPRAS
|
|
225,60 |
2,87 |
4.490.150.894,70 |
16:51 |
|
ECILC ECZACIBASI ILAC
|
|
75,70 |
0,46 |
131.420.685,30 |
16:50 |
|
BSOKE BATICIM CIMENTO
|
|
37,66 |
1,35 |
142.941.998,98 |
16:50 |
|
TOASO TOFAS OTO. FAB.
|
|
308,50 |
-1,59 |
1.089.340.793,00 |
16:51 |
|
ODAS ODAS ELEKTRIK
|
|
8,39 |
-0,71 |
489.738.266,39 |
16:50 |
|
KRDMD KARDEMIR (D)
|
|
39,60 |
-1,30 |
2.318.462.350,64 |
16:51 |
|
ASELS ASELSAN
|
|
346,00 |
-3,22 |
10.679.216.860,75 |
16:51 |
|
CIMSA CIMSA
|
|
47,20 |
-1,54 |
276.923.379,60 |
16:51 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,88 |
-0,78 |
5.046.176.571,38 |
16:51 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,72 |
-0,38 |
1.070.144.813,12 |
16:51 |
|
ALARK ALARKO HOLDING
|
|
107,70 |
0,19 |
417.575.392,80 |
16:50 |
|
KCHOL KOC HOLDING
|
|
192,90 |
-1,43 |
2.637.333.867,00 |
16:51 |
|
PGSUS PEGASUS
|
|
175,70 |
-0,79 |
1.372.352.392,20 |
16:51 |
|
ARCLK ARCELIK
|
|
99,95 |
-1,62 |
233.706.452,75 |
16:51 |
|
ISCTR IS BANKASI (C)
|
|
14,81 |
0,82 |
3.960.666.116,53 |
16:51 |
|
TUKAS TUKAS
|
|
2,28 |
0,44 |
93.597.786,20 |
16:51 |
|
ULKER ULKER BISKUVI
|
|
99,80 |
-2,16 |
541.580.507,85 |
16:51 |
|
CCOLA COCA COLA ICECEK
|
|
82,65 |
-0,36 |
225.955.367,10 |
16:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.874,00 |
-0,64 |
67.002.996,00 |
16:50 |
|
THYAO TURK HAVA YOLLARI
|
|
325,25 |
-1,14 |
10.159.412.434,75 |
16:51 |
|
HEKTS HEKTAS
|
|
3,32 |
1,53 |
1.869.008.236,97 |
16:51 |
|
AEFES ANADOLU EFES
|
|
21,10 |
-1,12 |
598.378.058,06 |
16:51 |
|
TAVHL TAV HAVALIMANLARI
|
|
283,50 |
1,25 |
714.270.552,50 |
16:51 |
|
SASA SASA POLYESTER
|
|
2,45 |
0,00 |
3.754.648.039,21 |
16:51 |
|
OTKAR OTOKAR
|
|
372,75 |
-0,47 |
198.255.871,00 |
16:50 |
|
SAHOL SABANCI HOLDING
|
|
97,15 |
-0,36 |
1.994.634.621,15 |
16:51 |
|
AKSA AKSA
|
|
12,07 |
2,37 |
318.593.387,10 |
16:51 |
|
GUBRF GUBRE FABRIK.
|
|
437,75 |
-2,94 |
1.710.225.531,50 |
16:51 |
|
MAVI MAVI GIYIM
|
|
37,74 |
-3,08 |
188.177.765,90 |
16:51 |
|
BERA BERA HOLDING
|
|
16,04 |
-0,31 |
64.503.997,63 |
16:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,54 |
3,48 |
189.680.128,34 |
16:51 |
|
ENJSA ENERJISA ENERJI
|
|
102,60 |
-2,84 |
143.616.220,70 |
16:51 |
|
MPARK MLP SAGLIK
|
|
428,50 |
-0,98 |
159.968.495,50 |
16:49 |
|
RALYH RAL YATIRIM HOLDING
|
|
191,60 |
9,99 |
1.273.722.378,20 |
16:49 |
|
SOKM SOK MARKETLER TICARET
|
|
46,34 |
-2,15 |
263.511.586,92 |
16:51 |
|
OYAKC OYAK CIMENTO
|
|
20,60 |
-1,15 |
301.685.795,08 |
16:51 |
|
TURSG TURKIYE SIGORTA
|
|
6,18 |
0,65 |
208.140.875,79 |
16:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,40 |
0,14 |
74.793.288,16 |
16:50 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,82 |
0,26 |
124.644.728,07 |
16:50 |
|
CANTE CAN2 TERMIK
|
|
1,37 |
-0,72 |
312.481.393,35 |
16:51 |
|
GENIL GEN ILAC
|
|
9,36 |
1,74 |
204.876.921,03 |
16:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
72,25 |
1,76 |
188.351.001,10 |
16:51 |
|
MAGEN MARGUN ENERJI
|
|
31,74 |
3,46 |
805.560.402,68 |
16:51 |
|
MIATK MIA TEKNOLOJI
|
|
37,60 |
-7,21 |
1.024.744.399,60 |
16:51 |
|
PSGYO PASIFIK GMYO
|
|
3,50 |
0,86 |
571.211.588,14 |
16:50 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,12 |
0,30 |
591.737.025,02 |
16:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,50 |
0,00 |
47.892.724,50 |
16:50 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,45 |
-0,45 |
49.610.827,65 |
16:51 |
|
KLRHO KILER HOLDING
|
|
90,85 |
0,17 |
259.641.286,45 |
16:50 |
|
ASTOR ASTOR ENERJI
|
|
274,50 |
-1,26 |
4.004.090.290,75 |
16:51 |
|
CVKMD CVK MADEN
|
|
38,90 |
-3,38 |
301.887.324,70 |
16:51 |
|
EUPWR EUROPOWER ENERJI
|
|
83,30 |
2,84 |
1.311.791.711,65 |
16:51 |
|
CWENE CW ENERJI
|
|
36,78 |
0,82 |
945.366.936,96 |
16:50 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
170,80 |
-1,10 |
2.244.146.013,20 |
16:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
104,30 |
-9,15 |
6.028.866.726,50 |
16:51 |
|
IZENR IZDEMIR ENERJI
|
|
10,04 |
0,20 |
320.662.026,17 |
16:50 |
|
ENERY ENERYA ENERJI
|
|
10,75 |
9,92 |
1.357.758.497,55 |
16:50 |
|
REEDR REEDER TEKNOLOJI
|
|
6,48 |
-1,22 |
58.159.268,29 |
16:51 |
|
TABGD TAB GIDA
|
|
227,30 |
0,66 |
208.879.579,50 |
16:51 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,66 |
-5,82 |
710.635.094,36 |
16:51 |
|
OBAMS OBA MAKARNACILIK
|
|
6,02 |
-3,06 |
205.096.544,09 |
16:51 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,78 |
1,39 |
703.711.026,68 |
16:51 |
|
GRTHO GRAINTURK HOLDING
|
|
252,25 |
0,90 |
205.942.997,65 |
16:50 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,60 |
0,47 |
248.849.653,00 |
16:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.637,50 |
2,46 |
1.072.357.362,50 |
16:51 |
|
BALSU BALSU GIDA
|
|
18,28 |
4,46 |
10.163.526.613,07 |
16:51 |
|
EFOR EFOR YATIRIM
|
|
14,42 |
-5,75 |
2.115.087.116,98 |
16:51 |
|
PAHOL PASIFIK HOLDING
|
|
1,52 |
0,66 |
397.886.748,55 |
16:50 |
|
TRENJ TR DOGAL ENERJI
|
|
85,55 |
3,07 |
130.283.928,45 |
16:51 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
110,30 |
2,89 |
635.913.052,10 |
16:51 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,08 |
1,27 |
3.856.543.402,22 |
16:51 |
markasıdır.
Haber Gönder
