|
BTCIM BATI CIMENTO
|
|
4,98 |
1,01 |
723.506.496,79 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
64,75 |
3,43 |
1.132.086.341,70 |
18:10 |
|
TCELL TURKCELL
|
|
123,90 |
1,47 |
4.438.888.050,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
69,20 |
1,54 |
1.675.527.879,65 |
18:10 |
|
VESTL VESTEL
|
|
32,64 |
3,16 |
185.434.108,58 |
18:10 |
|
PETKM PETKIM
|
|
19,21 |
2,45 |
1.368.992.764,69 |
18:10 |
|
SISE SISE CAM
|
|
49,00 |
2,77 |
6.580.439.639,60 |
18:10 |
|
MGROS MIGROS TICARET
|
|
679,00 |
0,74 |
3.828.742.335,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
102,30 |
6,56 |
1.552.877.739,05 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
42,62 |
7,14 |
13.078.969.516,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
50,05 |
4,18 |
429.568.323,51 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
48,00 |
4,35 |
5.532.542.251,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
72,50 |
3,57 |
542.210.975,95 |
18:10 |
|
TSKB T.S.K.B.
|
|
14,14 |
4,05 |
923.693.981,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
239,20 |
1,70 |
729.995.291,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,58 |
3,17 |
236.432.561,71 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
41,10 |
9,95 |
3.876.049.386,22 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,06 |
3,57 |
666.193.235,14 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,56 |
4,14 |
669.798.759,95 |
18:10 |
|
AKBNK AKBANK
|
|
91,15 |
8,58 |
20.188.396.400,65 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,22 |
3,39 |
405.710.720,08 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
560,00 |
2,75 |
337.075.481,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,21 |
1,58 |
445.102.932,57 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
85,50 |
2,70 |
710.266.680,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
701,50 |
0,50 |
6.683.976.864,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
768,50 |
0,13 |
1.505.188.772,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,60 |
1,10 |
264.670.813,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
163,30 |
5,70 |
9.649.557.060,60 |
18:10 |
|
FROTO FORD OTOSAN
|
|
127,20 |
5,82 |
2.573.509.401,50 |
18:10 |
|
TUPRS TUPRAS
|
|
223,30 |
3,43 |
7.476.836.230,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
124,50 |
2,13 |
493.345.791,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
29,80 |
0,00 |
175.216.100,08 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,10 |
0,92 |
571.297.374,42 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
330,50 |
4,84 |
2.377.198.878,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,14 |
2,16 |
397.145.825,97 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
31,42 |
1,09 |
2.094.490.336,48 |
18:10 |
|
ASELS ASELSAN
|
|
301,50 |
2,55 |
11.977.706.830,50 |
18:10 |
|
CIMSA CIMSA
|
|
53,45 |
3,79 |
1.014.770.826,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,90 |
2,26 |
5.161.077.754,56 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
25,04 |
3,05 |
7.036.647.330,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
114,00 |
3,54 |
1.312.601.126,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
221,00 |
6,56 |
15.442.579.501,20 |
18:10 |
|
PGSUS PEGASUS
|
|
217,50 |
5,07 |
12.833.577.940,50 |
18:10 |
|
ARCLK ARCELIK
|
|
131,30 |
7,01 |
854.415.032,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
18,15 |
5,95 |
21.372.173.098,29 |
18:10 |
|
TUKAS TUKAS
|
|
2,86 |
1,06 |
528.830.181,16 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
139,10 |
3,19 |
1.424.221.093,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
77,50 |
2,79 |
484.552.877,90 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.462,00 |
3,49 |
632.426.754,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
337,00 |
1,81 |
23.728.225.427,50 |
18:10 |
|
HEKTS HEKTAS
|
|
3,46 |
2,37 |
1.201.993.475,83 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,52 |
5,28 |
1.758.272.743,56 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
359,75 |
1,34 |
1.964.939.601,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,71 |
6,69 |
13.363.406.952,82 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.400,00 |
1,09 |
122.391.610,00 |
18:10 |
|
OTKAR OTOKAR
|
|
460,00 |
3,60 |
525.950.969,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
110,00 |
5,87 |
7.703.659.189,90 |
18:10 |
|
AKSA AKSA
|
|
11,15 |
3,24 |
249.263.189,23 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
556,50 |
2,49 |
1.703.150.135,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
50,05 |
0,70 |
415.416.276,03 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,90 |
3,16 |
277.637.967,32 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,80 |
2,01 |
201.703.642,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
473,75 |
2,27 |
291.424.400,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
175,10 |
0,06 |
93.245.698,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
66,95 |
2,45 |
330.000.862,55 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
27,22 |
3,73 |
799.458.734,44 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,67 |
0,24 |
895.863.064,79 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,05 |
5,34 |
2.133.785.317,83 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,79 |
1,56 |
119.954.237,54 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,09 |
8,42 |
635.239.926,45 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,84 |
4,55 |
2.111.574.937,92 |
18:10 |
|
GENIL GEN ILAC
|
|
8,26 |
0,36 |
292.186.517,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
58,05 |
2,65 |
290.077.370,65 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
42,60 |
3,45 |
329.397.295,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
44,76 |
-1,58 |
449.897.684,24 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,72 |
1,95 |
1.121.532.312,58 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,94 |
2,93 |
223.052.138,17 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
370,50 |
1,79 |
106.024.094,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,69 |
1,48 |
195.052.832,84 |
18:10 |
|
KLRHO KILER HOLDING
|
|
467,25 |
-9,97 |
761.096.541,75 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
180,80 |
4,51 |
10.332.343.405,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
42,58 |
4,26 |
595.218.804,64 |
18:10 |
|
CWENE CW ENERJI
|
|
32,06 |
-1,96 |
663.466.722,16 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
41,42 |
0,39 |
1.866.102.025,58 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
130,00 |
-9,97 |
992.822.733,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,56 |
-0,83 |
200.451.756,57 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,51 |
0,00 |
299.121.229,63 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,93 |
1,46 |
126.935.748,53 |
18:10 |
|
TABGD TAB GIDA
|
|
268,50 |
2,87 |
222.221.866,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,58 |
0,68 |
348.704.371,46 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,12 |
5,87 |
622.439.329,97 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,85 |
1,02 |
233.780.743,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
265,00 |
4,23 |
322.616.373,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
189,60 |
1,17 |
388.682.578,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
930,00 |
7,39 |
1.070.521.383,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,10 |
3,01 |
337.301.351,69 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
22,76 |
0,71 |
128.013.708,36 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
108,10 |
1,79 |
378.902.669,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
139,60 |
1,16 |
897.244.194,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,30 |
0,09 |
5.553.422.649,50 |
18:10 |
markasıdır.
Haber Gönder
