|
BTCIM BATI CIMENTO
|
|
6,08 |
-1,78 |
108.945.257,22 |
13:16 |
|
VESTL VESTEL
|
|
24,44 |
-1,05 |
48.323.493,74 |
13:16 |
|
TCELL TURKCELL
|
|
110,40 |
-0,54 |
641.725.423,10 |
13:17 |
|
KUYAS KUYAS YATIRIM
|
|
70,15 |
-2,57 |
150.473.857,20 |
13:17 |
|
TTKOM TURK TELEKOM
|
|
61,25 |
-0,08 |
467.598.996,10 |
13:16 |
|
PETKM PETKIM
|
|
19,87 |
-1,24 |
855.289.086,75 |
13:17 |
|
MGROS MIGROS TICARET
|
|
695,00 |
-0,22 |
615.285.968,50 |
13:17 |
|
SISE SISE CAM
|
|
45,20 |
0,13 |
865.572.871,42 |
13:17 |
|
ENKAI ENKA INSAAT
|
|
89,30 |
-0,94 |
381.247.080,30 |
13:17 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,82 |
0,16 |
131.706.094,48 |
13:16 |
|
AKSEN AKSA ENERJI
|
|
82,25 |
-1,20 |
138.619.957,85 |
13:16 |
|
TSKB T.S.K.B.
|
|
12,21 |
-0,49 |
43.098.778,78 |
13:16 |
|
HALKB T. HALK BANKASI
|
|
45,22 |
-0,62 |
984.736.741,30 |
13:17 |
|
YKBNK YAPI VE KREDI BANK.
|
|
42,08 |
-1,87 |
1.977.952.047,18 |
13:17 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,22 |
-1,54 |
583.597.499,40 |
13:16 |
|
DOAS DOGUS OTOMOTIV
|
|
187,60 |
-0,74 |
62.250.097,40 |
13:17 |
|
ZOREN ZORLU ENERJI
|
|
2,86 |
-1,38 |
26.291.274,94 |
13:16 |
|
DOHOL DOGAN HOLDING
|
|
20,78 |
-0,48 |
86.019.676,66 |
13:17 |
|
SKBNK SEKERBANK
|
|
16,34 |
-0,79 |
182.571.929,23 |
13:16 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,04 |
0,00 |
43.972.571,14 |
13:17 |
|
SARKY SARKUYSAN
|
|
28,34 |
1,07 |
113.118.295,08 |
13:16 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
-0,64 |
124.296.681,01 |
13:17 |
|
TKFEN TEKFEN HOLDING
|
|
129,80 |
0,00 |
114.883.064,20 |
13:17 |
|
GARAN GARANTI BANKASI
|
|
139,30 |
-1,00 |
870.139.639,70 |
13:17 |
|
AKBNK AKBANK
|
|
80,10 |
-0,50 |
2.254.572.158,10 |
13:17 |
|
TOASO TOFAS OTO. FAB.
|
|
352,00 |
2,03 |
1.409.410.122,25 |
13:17 |
|
TUPRS TUPRAS
|
|
217,50 |
-1,32 |
1.335.104.622,90 |
13:17 |
|
BIMAS BIM MAGAZALAR
|
|
374,00 |
-2,29 |
1.238.825.615,00 |
13:17 |
|
ANSGR ANADOLU SIGORTA
|
|
28,66 |
-0,14 |
24.918.855,48 |
13:16 |
|
FROTO FORD OTOSAN
|
|
87,50 |
-0,51 |
434.162.581,70 |
13:17 |
|
ECILC ECZACIBASI ILAC
|
|
81,90 |
-0,55 |
142.298.894,15 |
13:17 |
|
ASELS ASELSAN
|
|
375,25 |
-4,27 |
4.040.192.450,50 |
13:17 |
|
KRDMD KARDEMIR (D)
|
|
40,88 |
2,20 |
1.282.519.636,42 |
13:17 |
|
CIMSA CIMSA
|
|
49,72 |
-0,32 |
43.729.258,80 |
13:17 |
|
BRSAN BORUSAN BORU SANAYI
|
|
585,50 |
-0,34 |
383.761.685,00 |
13:17 |
|
ODAS ODAS ELEKTRIK
|
|
8,74 |
-8,10 |
1.936.595.463,23 |
13:17 |
|
BSOKE BATISOKE CIMENTO
|
|
36,08 |
-1,31 |
38.066.560,48 |
13:16 |
|
KCHOL KOC HOLDING
|
|
191,50 |
-0,05 |
1.171.067.965,20 |
13:17 |
|
CCOLA COCA COLA ICECEK
|
|
76,85 |
-0,97 |
95.122.424,10 |
13:16 |
|
AEFES ANADOLU EFES
|
|
20,54 |
0,00 |
247.043.939,76 |
13:17 |
|
ULKER ULKER BISKUVI
|
|
106,10 |
-0,93 |
162.455.595,20 |
13:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.912,00 |
-1,14 |
26.924.274,00 |
13:17 |
|
OTKAR OTOKAR
|
|
357,75 |
0,07 |
134.917.784,25 |
13:16 |
|
THYAO TURK HAVA YOLLARI
|
|
324,75 |
-0,08 |
5.625.830.793,75 |
13:17 |
|
ALARK ALARKO HOLDING
|
|
100,60 |
0,60 |
177.223.525,95 |
13:17 |
|
HEKTS HEKTAS
|
|
3,78 |
-5,26 |
1.531.800.644,83 |
13:17 |
|
SAHOL SABANCI HOLDING
|
|
98,75 |
-0,40 |
777.812.543,75 |
13:17 |
|
AKSA AKSA
|
|
11,62 |
-2,02 |
92.970.588,81 |
13:16 |
|
TAVHL TAV HAVALIMANLARI
|
|
287,25 |
0,79 |
215.673.899,50 |
13:16 |
|
PGSUS PEGASUS
|
|
176,10 |
-1,12 |
638.327.467,10 |
13:17 |
|
ARCLK ARCELIK
|
|
99,95 |
-1,43 |
90.115.051,20 |
13:17 |
|
TUKAS TUKAS
|
|
2,34 |
-0,43 |
66.011.673,35 |
13:17 |
|
SASA SASA POLYESTER
|
|
2,57 |
-2,65 |
3.619.074.980,18 |
13:17 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,98 |
0,40 |
1.545.925.571,38 |
13:17 |
|
ISCTR IS BANKASI (C)
|
|
14,99 |
-1,25 |
2.077.033.282,55 |
13:17 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,92 |
-0,10 |
857.185.302,46 |
13:17 |
|
GUBRF GUBRE FABRIK.
|
|
468,00 |
-2,14 |
691.510.179,75 |
13:17 |
|
MAVI MAVI GIYIM
|
|
39,92 |
-0,94 |
70.642.735,20 |
13:17 |
|
BERA BERA HOLDING
|
|
16,56 |
-0,60 |
56.607.155,45 |
13:17 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,64 |
-0,61 |
32.879.355,30 |
13:17 |
|
ENJSA ENERJISA ENERJI
|
|
104,80 |
-0,66 |
39.841.069,90 |
13:17 |
|
MPARK MLP SAGLIK
|
|
443,75 |
-0,50 |
71.936.856,00 |
13:16 |
|
RALYH RAL YATIRIM HOLDING
|
|
165,50 |
-6,50 |
567.291.066,60 |
13:17 |
|
SOKM SOK MARKETLER TICARET
|
|
47,76 |
-0,62 |
81.166.054,82 |
13:17 |
|
OYAKC OYAK CIMENTO
|
|
20,84 |
-0,95 |
73.162.979,24 |
13:17 |
|
TURSG TURKIYE SIGORTA
|
|
6,35 |
0,79 |
153.521.427,65 |
13:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,84 |
-1,88 |
65.600.311,97 |
13:17 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,88 |
-1,52 |
103.631.003,34 |
13:17 |
|
CANTE CAN2 TERMIK
|
|
1,45 |
-1,36 |
218.102.051,70 |
13:17 |
|
GENIL GEN ILAC
|
|
9,71 |
6,94 |
970.440.667,99 |
13:17 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
72,95 |
-5,57 |
231.339.019,35 |
13:17 |
|
MAGEN MARGUN ENERJI
|
|
35,94 |
2,16 |
315.787.530,54 |
13:17 |
|
MIATK MIA TEKNOLOJI
|
|
42,66 |
0,05 |
514.158.596,20 |
13:17 |
|
PSGYO PASIFIK GMYO
|
|
3,63 |
-3,20 |
1.396.822.035,34 |
13:17 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,23 |
2,30 |
1.378.931.166,12 |
13:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,25 |
0,58 |
88.740.041,25 |
13:16 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,54 |
-1,73 |
65.224.884,93 |
13:17 |
|
KLRHO KILER HOLDING
|
|
93,00 |
0,11 |
152.146.258,75 |
13:17 |
|
ASTOR ASTOR ENERJI
|
|
299,50 |
1,18 |
3.511.972.117,00 |
13:17 |
|
CVKMD CVK MADEN
|
|
40,78 |
-2,49 |
211.245.739,22 |
13:17 |
|
EUPWR EUROPOWER ENERJI
|
|
89,25 |
-3,98 |
1.427.077.145,65 |
13:17 |
|
CWENE CW ENERJI
|
|
39,14 |
-1,61 |
266.139.964,68 |
13:17 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
181,80 |
-0,11 |
1.661.190.869,80 |
13:17 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,40 |
0,32 |
204.080.449,40 |
13:16 |
|
IZENR IZDEMIR ENERJI
|
|
9,65 |
-3,79 |
608.399.533,82 |
13:17 |
|
ENERY ENERYA ENERJI
|
|
9,75 |
0,10 |
144.971.367,07 |
13:16 |
|
REEDR REEDER TEKNOLOJI
|
|
6,94 |
-0,43 |
26.464.469,03 |
13:17 |
|
TABGD TAB GIDA
|
|
239,00 |
-0,38 |
56.381.229,20 |
13:16 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,70 |
-1,73 |
74.451.652,28 |
13:17 |
|
OBAMS OBA MAKARNACILIK
|
|
6,67 |
0,00 |
81.258.582,75 |
13:17 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,41 |
-1,78 |
97.513.016,24 |
13:17 |
|
GRTHO GRAINTURK HOLDING
|
|
254,25 |
-0,49 |
207.025.107,00 |
13:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,20 |
0,11 |
246.959.043,20 |
13:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.357,50 |
0,98 |
449.958.825,00 |
13:17 |
|
BALSU BALSU GIDA
|
|
18,67 |
9,95 |
1.346.943.582,99 |
13:17 |
|
EFOR EFOR YATIRIM
|
|
16,62 |
2,40 |
709.965.884,05 |
13:17 |
|
PAHOL PASIFIK HOLDING
|
|
1,52 |
0,66 |
134.912.639,60 |
13:17 |
|
TRENJ TR DOGAL ENERJI
|
|
86,85 |
-1,59 |
41.943.350,90 |
13:16 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
108,40 |
-2,08 |
209.854.973,60 |
13:17 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,30 |
-1,00 |
1.445.698.499,88 |
13:17 |
markasıdır.
Haber Gönder
