|
BTCIM BATI CIMENTO
|
|
3,89 |
-1,27 |
197.016.592,26 |
10:52 |
|
VESTL VESTEL
|
|
28,92 |
0,07 |
13.920.008,12 |
10:52 |
|
TCELL TURKCELL
|
|
99,90 |
0,35 |
559.127.007,35 |
10:52 |
|
KUYAS KUYAS YATIRIM
|
|
56,15 |
-1,58 |
85.760.560,20 |
10:52 |
|
TTKOM TURK TELEKOM
|
|
58,90 |
0,86 |
442.692.697,85 |
10:52 |
|
PETKM PETKIM
|
|
17,08 |
0,65 |
205.354.122,94 |
10:52 |
|
MGROS MIGROS TICARET
|
|
598,00 |
1,10 |
362.573.472,50 |
10:52 |
|
SISE SISE CAM
|
|
39,70 |
0,51 |
364.898.230,14 |
10:52 |
|
ENKAI ENKA INSAAT
|
|
80,25 |
0,31 |
119.591.687,50 |
10:52 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,46 |
0,68 |
71.907.276,20 |
10:52 |
|
AKSEN AKSA ENERJI
|
|
68,85 |
0,36 |
177.872.500,45 |
10:52 |
|
TSKB T.S.K.B.
|
|
13,27 |
-0,75 |
121.695.558,29 |
10:52 |
|
HALKB T. HALK BANKASI
|
|
41,02 |
-0,05 |
383.365.720,20 |
10:52 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,48 |
0,59 |
1.455.147.700,40 |
10:52 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,42 |
0,00 |
135.716.486,30 |
10:52 |
|
DOAS DOGUS OTOMOTIV
|
|
215,80 |
-0,64 |
122.956.682,40 |
10:52 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
0,98 |
25.096.302,43 |
10:52 |
|
DOHOL DOGAN HOLDING
|
|
18,62 |
-0,11 |
21.990.532,46 |
10:52 |
|
SKBNK SEKERBANK
|
|
7,77 |
0,26 |
40.802.002,44 |
10:52 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
-0,87 |
23.575.229,45 |
10:52 |
|
TTRAK TURK TRAKTOR
|
|
554,00 |
-0,36 |
16.448.257,00 |
10:52 |
|
FENER FENERBAHCE FUTBOL
|
|
3,16 |
2,60 |
413.585.685,90 |
10:52 |
|
TKFEN TEKFEN HOLDING
|
|
71,55 |
0,07 |
31.162.096,90 |
10:52 |
|
GARAN GARANTI BANKASI
|
|
146,40 |
0,55 |
762.721.843,60 |
10:52 |
|
AKBNK AKBANK
|
|
73,70 |
0,27 |
1.018.079.201,85 |
10:52 |
|
TOASO TOFAS OTO. FAB.
|
|
281,50 |
0,45 |
170.827.300,50 |
10:52 |
|
TUPRS TUPRAS
|
|
206,10 |
1,53 |
1.684.295.418,80 |
10:52 |
|
BIMAS BIM MAGAZALAR
|
|
635,00 |
2,58 |
1.159.238.630,50 |
10:52 |
|
ANSGR ANADOLU SIGORTA
|
|
24,52 |
-0,08 |
24.215.074,20 |
10:52 |
|
FROTO FORD OTOSAN
|
|
99,30 |
0,51 |
423.341.034,75 |
10:52 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
-0,92 |
117.643.899,72 |
10:52 |
|
ECILC ECZACIBASI ILAC
|
|
105,30 |
5,09 |
565.874.897,90 |
10:52 |
|
ASELS ASELSAN
|
|
287,25 |
1,50 |
3.531.501.105,50 |
10:52 |
|
KRDMD KARDEMIR (D)
|
|
27,70 |
0,51 |
365.143.315,66 |
10:52 |
|
CIMSA CIMSA
|
|
46,18 |
1,23 |
153.005.441,90 |
10:52 |
|
BRSAN BORUSAN BORU SANAYI
|
|
592,00 |
3,50 |
555.013.819,00 |
10:52 |
|
ODAS ODAS ELEKTRIK
|
|
5,19 |
1,17 |
63.619.510,19 |
10:52 |
|
BSOKE BATISOKE CIMENTO
|
|
19,92 |
2,42 |
522.074.724,72 |
10:52 |
|
KCHOL KOC HOLDING
|
|
189,70 |
0,37 |
1.126.261.921,60 |
10:52 |
|
CCOLA COCA COLA ICECEK
|
|
62,45 |
0,40 |
47.280.816,40 |
10:52 |
|
AEFES ANADOLU EFES
|
|
16,40 |
0,00 |
206.071.731,74 |
10:52 |
|
ULKER ULKER BISKUVI
|
|
120,00 |
1,52 |
400.326.137,40 |
10:52 |
|
EGEEN EGE ENDUSTRI
|
|
7.597,50 |
-0,13 |
14.467.215,00 |
10:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.225,00 |
1,55 |
74.341.592,00 |
10:52 |
|
OTKAR OTOKAR
|
|
512,00 |
0,29 |
80.973.038,00 |
10:52 |
|
THYAO TURK HAVA YOLLARI
|
|
289,75 |
-0,60 |
2.722.022.944,75 |
10:52 |
|
ALARK ALARKO HOLDING
|
|
99,50 |
0,76 |
324.816.857,35 |
10:52 |
|
HEKTS HEKTAS
|
|
2,97 |
1,02 |
68.164.401,75 |
10:52 |
|
SAHOL SABANCI HOLDING
|
|
93,65 |
0,59 |
644.986.318,65 |
10:52 |
|
AKSA AKSA
|
|
10,05 |
0,10 |
37.183.466,33 |
10:52 |
|
TAVHL TAV HAVALIMANLARI
|
|
327,00 |
-0,15 |
110.037.900,00 |
10:52 |
|
PGSUS PEGASUS
|
|
203,70 |
-0,34 |
613.066.363,90 |
10:52 |
|
ARCLK ARCELIK
|
|
109,80 |
0,09 |
56.239.980,50 |
10:52 |
|
TUKAS TUKAS
|
|
2,75 |
1,10 |
87.894.583,86 |
10:52 |
|
SASA SASA POLYESTER
|
|
2,36 |
0,85 |
675.481.097,65 |
10:52 |
|
EREGL EREGLI DEMIR CELIK
|
|
25,26 |
1,53 |
1.678.837.352,26 |
10:52 |
|
ISCTR IS BANKASI (C)
|
|
14,59 |
0,97 |
2.069.001.984,87 |
10:52 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,54 |
0,09 |
535.795.521,48 |
10:52 |
|
GUBRF GUBRE FABRIK.
|
|
374,25 |
-1,96 |
719.157.366,50 |
10:52 |
|
MAVI MAVI GIYIM
|
|
44,60 |
-0,89 |
65.724.094,02 |
10:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,14 |
0,19 |
26.057.041,74 |
10:52 |
|
ENJSA ENERJISA ENERJI
|
|
94,20 |
0,21 |
49.837.685,85 |
10:52 |
|
MPARK MLP SAGLIK
|
|
393,25 |
-0,76 |
23.868.406,25 |
10:52 |
|
RALYH RAL YATIRIM HOLDING
|
|
220,60 |
-1,56 |
96.328.462,00 |
10:52 |
|
SOKM SOK MARKETLER TICARET
|
|
55,55 |
1,46 |
68.223.807,70 |
10:52 |
|
OYAKC OYAK CIMENTO
|
|
24,60 |
-0,24 |
103.245.967,72 |
10:52 |
|
TURSG TURKIYE SIGORTA
|
|
11,78 |
-0,59 |
117.190.876,63 |
10:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,22 |
0,69 |
142.895.396,71 |
10:52 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,12 |
0,14 |
9.480.216,05 |
10:52 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,43 |
-0,82 |
66.207.445,38 |
10:52 |
|
CANTE CAN2 TERMIK
|
|
2,10 |
2,94 |
383.371.642,58 |
10:52 |
|
GENIL GEN ILAC
|
|
171,30 |
1,72 |
61.713.267,10 |
10:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,00 |
0,24 |
123.946.555,46 |
10:52 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
35,82 |
0,17 |
36.472.084,78 |
10:52 |
|
MAGEN MARGUN ENERJI
|
|
41,92 |
-0,05 |
104.776.126,28 |
10:52 |
|
MIATK MIA TEKNOLOJI
|
|
36,46 |
-1,46 |
199.411.356,18 |
10:52 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,61 |
0,43 |
30.609.293,62 |
10:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
331,00 |
0,30 |
25.683.430,50 |
10:52 |
|
KCAER KOCAER CELIK
|
|
10,87 |
1,12 |
40.657.981,83 |
10:52 |
|
KLRHO KILER HOLDING
|
|
361,50 |
-9,63 |
288.758.481,25 |
10:52 |
|
ASTOR ASTOR ENERJI
|
|
135,80 |
0,07 |
1.186.313.651,70 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
|
37,82 |
0,91 |
487.422.449,60 |
10:52 |
|
CWENE CW ENERJI
|
|
28,18 |
0,64 |
56.360.325,38 |
10:52 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
32,46 |
3,91 |
1.318.062.151,12 |
10:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
151,00 |
-2,27 |
114.292.253,30 |
10:52 |
|
IZENR IZDEMIR ENERJI
|
|
9,27 |
0,65 |
16.804.191,30 |
10:52 |
|
ENERY ENERYA ENERJI
|
|
9,19 |
0,00 |
14.325.133,04 |
10:52 |
|
REEDR REEDER TEKNOLOJI
|
|
6,82 |
0,59 |
37.186.515,52 |
10:52 |
|
TABGD TAB GIDA
|
|
229,70 |
0,88 |
21.787.046,20 |
10:52 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,90 |
-0,99 |
115.617.842,70 |
10:52 |
|
OBAMS OBA MAKARNACILIK
|
|
8,56 |
-1,04 |
58.414.274,15 |
10:52 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,02 |
-0,82 |
147.581.346,05 |
10:52 |
|
GRTHO GRAINTURK HOLDING
|
|
249,70 |
-0,12 |
27.889.204,30 |
10:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,00 |
0,56 |
64.549.875,00 |
10:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
670,00 |
1,52 |
150.506.619,00 |
10:52 |
|
BALSU BALSU GIDA
|
|
16,39 |
1,17 |
32.063.703,01 |
10:52 |
|
EFOR EFOR YATIRIM
|
|
26,56 |
2,47 |
211.517.432,20 |
10:52 |
|
TRENJ TR DOGAL ENERJI
|
|
99,30 |
-0,25 |
58.586.219,50 |
10:52 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
118,10 |
0,51 |
136.949.761,80 |
10:52 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,76 |
0,17 |
2.311.547.400,18 |
10:52 |
markasıdır.
Haber Gönder
