|
BTCIM BATICIM BATI ANADOLU
|
4,67 |
▼ %-0,64
|
127.171.784,62 |
13:00 |
|
VESTL VESTEL
|
22,08 |
- %0
|
45.674.860,18 |
12:59 |
|
TCELL TURKCELL
|
103,20 |
▲ %0,10
|
1.642.356.756,80 |
13:00 |
|
KUYAS KUYAS YATIRIM
|
65,05 |
▲ %0,08
|
76.976.127,35 |
13:00 |
|
TTKOM TURK TELEKOM
|
53,45 |
▲ %0,09
|
615.714.095,90 |
12:59 |
|
PETKM PETKIM
|
20,12 |
▼ %-3,27
|
552.773.124,16 |
13:00 |
|
MGROS MIGROS TICARET
|
558,50 |
▼ %-1,15
|
786.370.427,50 |
13:00 |
|
SISE SISE CAM
|
39,86 |
▲ %0,30
|
1.596.298.106,20 |
13:00 |
|
ENKAI ENKA INSAAT
|
83,25 |
▲ %0,36
|
488.729.547,80 |
13:00 |
|
ISMEN IS Y. MEN. DEG.
|
32,52 |
▲ %0,06
|
84.240.670,14 |
13:00 |
|
AKSEN AKSA ENERJI
|
81,30 |
▼ %-0,12
|
196.754.398,10 |
13:00 |
|
TSKB T.S.K.B.
|
11,10 |
▼ %-0,45
|
165.572.909,33 |
13:00 |
|
HALKB T. HALK BANKASI
|
34,90 |
▲ %1,04
|
790.447.010,54 |
13:00 |
|
YKBNK YAPI VE KREDI BANK.
|
36,56 |
▲ %0,11
|
3.092.304.982,16 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
31,70 |
▲ %1,02
|
653.283.571,48 |
13:00 |
|
DOAS DOGUS OTOMOTIV
|
167,60 |
▼ %-0,24
|
48.524.355,70 |
13:00 |
|
ZOREN ZORLU ENERJI
|
2,27 |
- %0
|
33.359.552,51 |
13:00 |
|
DOHOL DOGAN HOLDING
|
21,16 |
▼ %-2,31
|
215.216.258,16 |
12:59 |
|
SKBNK SEKERBANK
|
6,21 |
▼ %-0,64
|
251.736.655,98 |
13:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
▲ %1,79
|
209.978.423,86 |
13:00 |
|
SARKY SARKUYSAN
|
25,84 |
▼ %-0,23
|
110.509.238,82 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
3,13 |
- %0
|
163.424.567,47 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
215,20 |
▼ %-0,92
|
928.474.616,60 |
13:00 |
|
GARAN GARANTI BANKASI
|
132,90 |
▲ %0,99
|
3.096.876.359,70 |
13:00 |
|
AKBNK AKBANK
|
71,85 |
▼ %-0,35
|
5.596.228.093,15 |
13:00 |
|
TOASO TOFAS OTO. FAB.
|
272,75 |
▼ %-1,62
|
313.666.089,25 |
13:00 |
|
TUPRS TUPRAS
|
383,25 |
▼ %-4,31
|
8.142.247.415,25 |
13:00 |
|
BIMAS BIM MAGAZALAR
|
412,75 |
▲ %0,12
|
1.313.753.044,75 |
13:00 |
|
ANSGR ANADOLU SIGORTA
|
28,22 |
▼ %-0,35
|
41.874.619,40 |
13:00 |
|
FROTO FORD OTOSAN
|
78,90 |
▼ %-1,50
|
704.598.864,45 |
13:00 |
|
ECILC ECZACIBASI ILAC
|
77,50 |
▼ %-1,02
|
170.611.267,55 |
12:59 |
|
ASELS ASELSAN
|
406,00 |
▲ %1,56
|
10.001.899.448,50 |
13:00 |
|
KRDMD KARDEMIR (D)
|
44,70 |
▼ %-1,11
|
1.475.409.678,40 |
13:00 |
|
CIMSA CIMSA
|
46,18 |
▲ %0,43
|
242.307.377,56 |
13:00 |
|
BRSAN BORUSAN BORU SANAYI
|
722,50 |
▼ %-4,05
|
1.607.775.371,50 |
13:00 |
|
ODAS ODAS ELEKTRIK
|
7,07 |
▼ %-0,56
|
69.354.933,47 |
12:59 |
|
BSOKE BATICIM CIMENTO
|
32,90 |
▼ %-1,56
|
48.685.801,22 |
13:00 |
|
KCHOL KOC HOLDING
|
216,10 |
▼ %-1,23
|
2.478.653.798,80 |
13:00 |
|
CCOLA COCA COLA ICECEK
|
77,90 |
▼ %-2,44
|
338.841.610,90 |
13:00 |
|
AEFES ANADOLU EFES
|
18,91 |
▼ %-0,16
|
446.759.680,97 |
13:00 |
|
ULKER ULKER BISKUVI
|
91,05 |
▼ %-0,76
|
234.687.548,55 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.729,00 |
▼ %-3,52
|
90.941.387,00 |
12:59 |
|
OTKAR OTOKAR
|
331,75 |
▲ %0,38
|
139.665.146,50 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
303,75 |
▲ %1,08
|
8.544.099.272,75 |
13:00 |
|
ALARK ALARKO HOLDING
|
105,10 |
▲ %1,06
|
631.562.231,80 |
13:00 |
|
HEKTS HEKTAS
|
2,85 |
▼ %-1,72
|
658.507.641,30 |
13:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
190,50 |
▲ %0,32
|
36.722.396,70 |
13:00 |
|
SAHOL SABANCI HOLDING
|
93,45 |
▼ %-0,85
|
1.423.389.734,40 |
13:00 |
|
AKSA AKSA
|
11,11 |
▼ %-1,42
|
78.060.620,48 |
13:00 |
|
TAVHL TAV HAVALIMANLARI
|
281,50 |
▲ %1,99
|
874.321.679,50 |
13:00 |
|
PGSUS PEGASUS
|
150,40 |
▲ %0,53
|
630.500.297,80 |
13:00 |
|
ARCLK ARCELIK
|
92,60 |
▼ %-0,27
|
48.659.556,05 |
13:00 |
|
TUKAS TUKAS
|
2,01 |
▼ %-0,99
|
58.584.970,04 |
13:00 |
|
SASA SASA POLYESTER
|
2,32 |
▼ %-0,43
|
1.568.386.607,93 |
13:00 |
|
EREGL EREGLI DEMIR CELIK
|
38,06 |
▼ %-0,31
|
2.063.786.431,98 |
13:00 |
|
ISCTR IS BANKASI (C)
|
12,62 |
▲ %0,24
|
3.406.610.892,11 |
13:00 |
|
EKGYO EMLAK KONUT GMYO
|
20,12 |
▼ %-2,90
|
1.584.395.608,40 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
480,50 |
▼ %-2,39
|
681.673.689,50 |
12:59 |
|
MAVI MAVI GIYIM
|
38,60 |
▲ %1,05
|
67.921.704,92 |
13:00 |
|
BERA BERA HOLDING
|
13,53 |
▼ %-2,10
|
53.529.905,80 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
109,40 |
▼ %-1,08
|
92.014.267,60 |
13:00 |
|
MPARK MLP SAGLIK
|
441,50 |
▼ %-0,84
|
53.387.741,75 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
267,00 |
▲ %0,19
|
215.185.656,00 |
13:00 |
|
SOKM SOK MARKETLER TICARET
|
58,15 |
▼ %-1,19
|
108.003.848,25 |
12:59 |
|
OYAKC OYAK CIMENTO
|
22,84 |
▲ %2,42
|
581.265.686,34 |
13:00 |
|
TURSG TURKIYE SIGORTA
|
6,12 |
▼ %-0,97
|
190.942.284,20 |
13:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58 |
▲ %0,28
|
45.174.909,26 |
13:00 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43 |
▲ %1,18
|
63.600.703,33 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,23 |
- %0
|
76.016.954,66 |
13:00 |
|
GENIL GEN ILAC
|
12,26 |
▲ %3,03
|
284.696.460,74 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
90,55 |
▲ %2,14
|
483.715.065,85 |
13:00 |
|
MAGEN MARGUN ENERJI
|
33,46 |
▼ %-3,96
|
118.406.943,52 |
13:00 |
|
MIATK MIA TEKNOLOJI
|
29,82 |
▲ %0,20
|
138.352.911,08 |
13:00 |
|
PSGYO PASIFIK GMYO
|
3,42 |
▼ %-2,29
|
239.291.321,94 |
13:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,61 |
▲ %0,12
|
123.007.710,37 |
13:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75 |
▼ %-0,62
|
22.223.016,50 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,95 |
▲ %1,02
|
38.947.305,06 |
13:00 |
|
KLRHO KILER HOLDING
|
69,15 |
▲ %0,44
|
103.265.494,90 |
13:00 |
|
ASTOR ASTOR ENERJI
|
340,50 |
▼ %-0,22
|
5.017.488.542,50 |
13:00 |
|
CVKMD CVK MADEN
|
16,33 |
▲ %1,11
|
328.112.856,25 |
13:00 |
|
EUPWR EUROPOWER ENERJI
|
95,30 |
▲ %2,25
|
872.597.860,80 |
13:00 |
|
CWENE CW ENERJI
|
36,16 |
▲ %1,74
|
1.174.761.054,08 |
13:00 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,70 |
▼ %-1,54
|
2.770.095.335,35 |
13:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
225,50 |
▲ %2,50
|
1.028.836.292,10 |
13:00 |
|
IZENR IZDEMIR ENERJI
|
8,41 |
▲ %0,24
|
64.221.755,69 |
13:00 |
|
ENERY ENERYA ENERJI
|
9,02 |
▲ %1,81
|
206.267.784,37 |
13:00 |
|
REEDR REEDER TEKNOLOJI
|
6,00 |
▲ %0,17
|
19.301.050,03 |
13:00 |
|
PATEK PASIFIK TEKNOLOJI
|
22,76 |
▲ %3,27
|
590.945.163,20 |
13:00 |
|
OBAMS OBA MAKARNACILIK
|
5,35 |
▼ %-0,93
|
135.082.895,82 |
13:00 |
|
ODINE ODINE TEKNOLOJI
|
1.708,00 |
▼ %-7,97
|
1.179.215.082,00 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
18,74 |
▼ %-0,32
|
252.017.516,53 |
13:00 |
|
GRTHO GRAINTURK HOLDING
|
222,80 |
▲ %0,45
|
71.184.744,30 |
13:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60 |
▲ %1,47
|
386.547.619,80 |
13:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.308,00 |
▲ %4,91
|
973.094.348,00 |
13:00 |
|
BALSU BALSU GIDA
|
10,72 |
▼ %-0,65
|
127.690.548,07 |
13:00 |
|
EFOR EFOR YATIRIM
|
18,26 |
▼ %-7,78
|
868.526.350,93 |
13:00 |
|
PAHOL PASIFIK HOLDING
|
1,33 |
▲ %0,76
|
59.894.383,79 |
13:00 |
|
TRENJ TR DOGAL ENERJI
|
106,30 |
▼ %-2,92
|
119.209.287,60 |
13:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,10 |
▼ %-4,01
|
503.513.914,60 |
13:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,50 |
▼ %-3,37
|
3.184.065.583,55 |
13:00 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
