|
BTCIM BATICIM BATI ANADOLU
|
4,78 |
▲ %1,49
|
319.236.970,96 |
15:21 |
|
KUYAS KUYAS YATIRIM
|
64,00 |
▼ %-0,16
|
123.503.703,20 |
15:21 |
|
TCELL TURKCELL
|
102,50 |
▼ %-1,54
|
1.394.211.593,90 |
15:21 |
|
TTKOM TURK TELEKOM
|
53,15 |
▼ %-2,48
|
844.073.232,75 |
15:21 |
|
VESTL VESTEL
|
22,16 |
▼ %-0,36
|
93.928.482,26 |
15:21 |
|
PETKM PETKIM
|
19,04 |
▼ %-0,63
|
693.032.002,11 |
15:21 |
|
SISE SISE CAM
|
38,76 |
▼ %-6,38
|
4.151.859.149,80 |
15:21 |
|
MGROS MIGROS TICARET
|
562,00 |
▲ %1,26
|
1.417.273.175,50 |
15:21 |
|
ENKAI ENKA INSAAT
|
82,05 |
▼ %-6,39
|
2.555.139.393,60 |
15:21 |
|
YKBNK YAPI VE KREDI BANK.
|
35,28 |
▼ %-0,40
|
2.814.957.963,38 |
15:21 |
|
ISMEN IS Y. MEN. DEG.
|
32,30 |
▼ %-2,36
|
208.162.465,10 |
15:21 |
|
HALKB T. HALK BANKASI
|
33,90 |
▼ %-0,82
|
437.705.696,38 |
15:21 |
|
AKSEN AKSA ENERJI
|
84,45 |
▼ %-2,09
|
447.911.588,65 |
15:21 |
|
TSKB T.S.K.B.
|
10,93 |
▼ %-0,64
|
110.188.931,40 |
15:20 |
|
DOAS DOGUS OTOMOTIV
|
174,20 |
▲ %1,75
|
187.662.399,20 |
15:21 |
|
ZOREN ZORLU ENERJI
|
2,27 |
▼ %-0,44
|
74.422.426,42 |
15:21 |
|
VAKBN VAKIFLAR BANKASI
|
30,82 |
▲ %0,20
|
390.403.661,08 |
15:21 |
|
DOHOL DOGAN HOLDING
|
20,86 |
- %0
|
97.750.088,94 |
15:21 |
|
SKBNK SEKERBANK
|
6,25 |
▲ %4,69
|
1.651.053.665,58 |
15:21 |
|
AKBNK AKBANK
|
68,50 |
▼ %-0,44
|
3.797.689.928,05 |
15:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,03 |
▲ %0,98
|
50.942.146,29 |
15:21 |
|
SARKY SARKUYSAN
|
26,34 |
▲ %1,23
|
163.174.454,92 |
15:21 |
|
FENER FENERBAHCE FUTBOL
|
3,07 |
▼ %-1,60
|
189.643.939,46 |
15:21 |
|
TKFEN TEKFEN HOLDING
|
233,00 |
▼ %-1,27
|
1.717.779.503,10 |
15:21 |
|
BIMAS BIM MAGAZALAR
|
378,75 |
▲ %1,07
|
2.499.245.775,00 |
15:21 |
|
BRSAN BORUSAN BORU SANAYI
|
654,50 |
▼ %-1,28
|
754.698.252,00 |
15:21 |
|
ANSGR ANADOLU SIGORTA
|
28,26 |
▼ %-1,46
|
54.812.980,96 |
15:21 |
|
GARAN GARANTI BANKASI
|
130,00 |
▼ %-0,76
|
2.389.402.535,40 |
15:21 |
|
FROTO FORD OTOSAN
|
78,90 |
▼ %-0,25
|
1.190.360.924,40 |
15:21 |
|
TUPRS TUPRAS
|
362,25 |
▲ %0,14
|
4.636.699.887,00 |
15:21 |
|
ECILC ECZACIBASI ILAC
|
76,30 |
▲ %1,73
|
335.920.877,60 |
15:20 |
|
BSOKE BATICIM CIMENTO
|
33,96 |
▼ %-0,24
|
134.367.738,02 |
15:18 |
|
TOASO TOFAS OTO. FAB.
|
266,50 |
▼ %-0,74
|
455.666.803,75 |
15:21 |
|
ODAS ODAS ELEKTRIK
|
7,51 |
▲ %0,27
|
97.739.714,83 |
15:21 |
|
KRDMD KARDEMIR (D)
|
43,50 |
▲ %4,87
|
3.262.653.171,00 |
15:21 |
|
ASELS ASELSAN
|
383,75 |
▼ %-0,97
|
7.656.546.114,75 |
15:21 |
|
CIMSA CIMSA
|
45,22 |
▼ %-0,92
|
198.912.198,72 |
15:21 |
|
EREGL EREGLI DEMIR CELIK
|
37,58 |
▲ %0,54
|
3.507.019.207,26 |
15:21 |
|
EKGYO EMLAK KONUT GMYO
|
18,68 |
▲ %2,08
|
2.071.269.671,98 |
15:21 |
|
ALARK ALARKO HOLDING
|
104,00 |
▲ %0,58
|
192.741.758,50 |
15:21 |
|
KCHOL KOC HOLDING
|
203,40 |
▼ %-1,83
|
2.964.642.490,10 |
15:21 |
|
PGSUS PEGASUS
|
150,90 |
▼ %-0,53
|
827.383.622,30 |
15:21 |
|
ARCLK ARCELIK
|
94,10 |
▼ %-1,31
|
63.450.044,00 |
15:21 |
|
ISCTR IS BANKASI (C)
|
12,46 |
▼ %-0,56
|
3.046.123.510,32 |
15:21 |
|
TUKAS TUKAS
|
1,98 |
- %0
|
63.432.366,11 |
15:20 |
|
ULKER ULKER BISKUVI
|
91,25 |
▲ %0,61
|
432.715.739,85 |
15:21 |
|
CCOLA COCA COLA ICECEK
|
81,35 |
▼ %-1,03
|
277.346.588,10 |
15:21 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.702,00 |
▼ %-0,53
|
39.585.201,00 |
15:21 |
|
THYAO TURK HAVA YOLLARI
|
301,50 |
▼ %-1,23
|
6.268.476.265,00 |
15:21 |
|
HEKTS HEKTAS
|
2,84 |
▲ %1,43
|
500.451.648,69 |
15:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
181,40 |
▲ %1,57
|
127.504.427,40 |
15:21 |
|
AEFES ANADOLU EFES
|
19,10 |
▼ %-1,19
|
706.252.246,57 |
15:21 |
|
TAVHL TAV HAVALIMANLARI
|
280,75 |
▲ %1,72
|
565.375.175,50 |
15:21 |
|
SASA SASA POLYESTER
|
2,35 |
▼ %-1,67
|
4.010.438.694,76 |
15:21 |
|
OTKAR OTOKAR
|
319,75 |
▲ %2,57
|
217.794.526,25 |
15:21 |
|
SAHOL SABANCI HOLDING
|
88,60 |
▼ %-0,89
|
1.559.161.412,40 |
15:21 |
|
AKSA AKSA
|
11,67 |
▼ %-0,60
|
146.740.949,88 |
15:21 |
|
GUBRF GUBRE FABRIK.
|
439,50 |
▲ %4,83
|
1.226.426.428,75 |
15:21 |
|
MAVI MAVI GIYIM
|
38,08 |
▼ %-0,37
|
68.720.075,42 |
15:21 |
|
BERA BERA HOLDING
|
13,17 |
▼ %-2,30
|
65.865.422,16 |
15:21 |
|
ENJSA ENERJISA ENERJI
|
107,10 |
▲ %0,85
|
196.167.035,90 |
15:21 |
|
MPARK MLP SAGLIK
|
435,75 |
▼ %-0,57
|
131.638.013,50 |
15:21 |
|
RALYH RAL YATIRIM HOLDING
|
264,25 |
▼ %-1,03
|
335.207.872,00 |
15:21 |
|
SOKM SOK MARKETLER TICARET
|
52,65 |
▼ %-0,09
|
172.399.689,25 |
15:21 |
|
OYAKC OYAK CIMENTO
|
21,76 |
▼ %-0,27
|
424.583.545,76 |
15:21 |
|
TURSG TURKIYE SIGORTA
|
6,24 |
▼ %-0,64
|
193.159.626,47 |
15:21 |
|
ESEN ESENBOGA ELEKTRIK
|
3,60 |
▲ %3,75
|
120.089.978,56 |
15:21 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,21 |
▲ %0,94
|
69.236.634,99 |
15:20 |
|
CANTE CAN2 TERMIK
|
1,22 |
▲ %2,52
|
184.652.179,41 |
15:21 |
|
GENIL GEN ILAC
|
11,09 |
▲ %1,46
|
241.504.907,01 |
15:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,80 |
▼ %-0,83
|
331.895.146,20 |
15:21 |
|
MAGEN MARGUN ENERJI
|
34,80 |
▼ %-2,30
|
387.410.112,84 |
15:21 |
|
MIATK MIA TEKNOLOJI
|
32,10 |
▼ %-2,55
|
471.860.740,82 |
15:21 |
|
PSGYO PASIFIK GMYO
|
3,52 |
▼ %-0,56
|
153.590.465,73 |
15:21 |
|
DAPGM DAP GAYRIMENKUL
|
8,62 |
▼ %-0,12
|
329.169.499,31 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,75 |
▼ %-0,93
|
222.322.654,00 |
15:21 |
|
EUREN EUROPEN ENDUSTRI
|
3,87 |
▼ %-0,51
|
33.589.041,75 |
15:21 |
|
KLRHO KILER HOLDING
|
72,75 |
▼ %-9,46
|
703.379.484,95 |
15:21 |
|
ASTOR ASTOR ENERJI
|
332,75 |
▼ %-2,78
|
5.507.946.318,00 |
15:21 |
|
CVKMD CVK MADEN
|
17,01 |
▲ %1,31
|
579.681.410,65 |
15:21 |
|
EUPWR EUROPOWER ENERJI
|
95,30 |
▼ %-1,95
|
980.748.546,25 |
15:21 |
|
CWENE CW ENERJI
|
37,62 |
▲ %1,68
|
2.178.036.651,58 |
15:21 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,75 |
▼ %-0,45
|
2.820.724.780,35 |
15:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
169,70 |
▲ %0,41
|
900.243.688,70 |
15:21 |
|
IZENR IZDEMIR ENERJI
|
8,71 |
▲ %2,83
|
588.822.689,89 |
15:21 |
|
ENERY ENERYA ENERJI
|
8,86 |
▼ %-1,45
|
176.394.873,47 |
15:21 |
|
REEDR REEDER TEKNOLOJI
|
6,00 |
- %0
|
42.145.238,45 |
15:21 |
|
PATEK PASIFIK TEKNOLOJI
|
19,74 |
▼ %-0,45
|
112.473.548,26 |
15:21 |
|
OBAMS OBA MAKARNACILIK
|
5,13 |
▲ %1,79
|
143.411.410,00 |
15:21 |
|
ODINE ODINE TEKNOLOJI
|
3.135,00 |
▼ %-3,83
|
679.320.265,00 |
15:21 |
|
ALTNY ALTINAY SAVUNMA
|
15,76 |
▼ %-6,02
|
251.827.968,02 |
15:21 |
|
GRTHO GRAINTURK HOLDING
|
227,60 |
▲ %0,80
|
73.179.023,60 |
15:21 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,60 |
▼ %-0,78
|
346.406.395,10 |
15:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.899,00 |
▼ %-0,58
|
504.716.180,00 |
15:21 |
|
BALSU BALSU GIDA
|
10,77 |
▲ %0,47
|
659.753.304,56 |
15:21 |
|
EFOR EFOR YATIRIM
|
18,24 |
▼ %-2,67
|
929.146.428,20 |
15:21 |
|
PAHOL PASIFIK HOLDING
|
1,31 |
▲ %1,55
|
258.154.220,00 |
15:21 |
|
TRENJ TR DOGAL ENERJI
|
94,70 |
▼ %-0,26
|
280.701.959,65 |
15:20 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,30 |
▲ %1,34
|
650.238.057,70 |
15:21 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,68 |
▲ %3,09
|
4.197.117.043,02 |
15:21 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
