|
BTCIM BATICIM BATI ANADOLU
|
|
5,26 |
-0,38 |
398.784.682,21 |
14:19 |
|
KUYAS KUYAS YATIRIM
|
|
68,05 |
-3,82 |
347.059.956,30 |
14:19 |
|
TCELL TURKCELL
|
|
103,60 |
-0,10 |
1.002.103.733,40 |
14:19 |
|
TTKOM TURK TELEKOM
|
|
53,70 |
-0,56 |
914.156.589,85 |
14:19 |
|
VESTL VESTEL
|
|
23,92 |
-2,05 |
77.142.919,18 |
14:19 |
|
PETKM PETKIM
|
|
20,52 |
-6,81 |
1.575.254.055,90 |
14:19 |
|
SISE SISE CAM
|
|
43,30 |
-0,28 |
891.832.002,24 |
14:19 |
|
MGROS MIGROS TICARET
|
|
625,00 |
0,32 |
467.292.974,50 |
14:19 |
|
ENKAI ENKA INSAAT
|
|
89,50 |
0,79 |
403.315.979,00 |
14:19 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,90 |
1,62 |
5.127.131.122,84 |
14:19 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,78 |
1,32 |
136.281.330,18 |
14:19 |
|
HALKB T. HALK BANKASI
|
|
36,60 |
1,72 |
786.119.440,22 |
14:19 |
|
AKSEN AKSA ENERJI
|
|
106,50 |
0,66 |
549.889.855,10 |
14:19 |
|
TSKB T.S.K.B.
|
|
11,50 |
0,61 |
139.162.535,22 |
14:19 |
|
DOAS DOGUS OTOMOTIV
|
|
187,00 |
0,38 |
86.212.710,70 |
14:19 |
|
ZOREN ZORLU ENERJI
|
|
2,54 |
0,00 |
27.986.240,16 |
14:19 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,60 |
1,19 |
502.968.850,54 |
14:19 |
|
DOHOL DOGAN HOLDING
|
|
20,82 |
-1,70 |
46.944.524,94 |
14:19 |
|
SKBNK SEKERBANK
|
|
10,59 |
-9,95 |
14.772.160,44 |
14:18 |
|
AKBNK AKBANK
|
|
68,20 |
0,89 |
6.053.433.793,00 |
14:19 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
152.087.041,25 |
14:18 |
|
SARKY SARKUYSAN
|
|
25,72 |
-0,16 |
56.081.395,20 |
14:19 |
|
FENER FENERBAHCE FUTBOL
|
|
3,10 |
1,31 |
186.778.280,98 |
14:18 |
|
TKFEN TEKFEN HOLDING
|
|
150,50 |
0,33 |
362.591.488,10 |
14:19 |
|
BIMAS BIM MAGAZALAR
|
|
383,75 |
0,92 |
1.944.213.267,00 |
14:19 |
|
BRSAN BORUSAN BORU SANAYI
|
|
571,50 |
0,18 |
387.831.197,50 |
14:19 |
|
ANSGR ANADOLU SIGORTA
|
|
27,08 |
0,89 |
40.770.897,16 |
14:19 |
|
GARAN GARANTI BANKASI
|
|
128,20 |
1,75 |
2.504.488.042,20 |
14:19 |
|
FROTO FORD OTOSAN
|
|
79,05 |
0,06 |
998.173.422,70 |
14:19 |
|
TUPRS TUPRAS
|
|
294,50 |
-3,20 |
4.873.960.830,50 |
14:19 |
|
ECILC ECZACIBASI ILAC
|
|
70,95 |
-0,14 |
107.296.939,90 |
14:18 |
|
BSOKE BATICIM CIMENTO
|
|
34,54 |
-0,63 |
38.857.585,16 |
14:18 |
|
TOASO TOFAS OTO. FAB.
|
|
279,00 |
-0,71 |
462.762.816,50 |
14:19 |
|
ODAS ODAS ELEKTRIK
|
|
8,67 |
1,76 |
340.325.240,70 |
14:19 |
|
KRDMD KARDEMIR (D)
|
|
42,36 |
0,38 |
763.831.543,10 |
14:19 |
|
ASELS ASELSAN
|
|
363,50 |
-4,40 |
8.239.223.875,00 |
14:19 |
|
CIMSA CIMSA
|
|
48,18 |
-2,94 |
334.516.938,94 |
14:19 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,48 |
0,46 |
1.739.353.962,88 |
14:19 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,16 |
2,90 |
2.149.334.417,19 |
14:19 |
|
ALARK ALARKO HOLDING
|
|
103,70 |
-1,80 |
149.450.964,20 |
14:19 |
|
KCHOL KOC HOLDING
|
|
198,20 |
0,30 |
2.630.861.502,90 |
14:19 |
|
PGSUS PEGASUS
|
|
163,90 |
1,42 |
1.358.472.328,90 |
14:19 |
|
ARCLK ARCELIK
|
|
99,95 |
0,96 |
88.357.044,60 |
14:19 |
|
ISCTR IS BANKASI (C)
|
|
13,09 |
1,32 |
4.456.379.678,83 |
14:19 |
|
TUKAS TUKAS
|
|
2,10 |
0,00 |
69.989.734,99 |
14:19 |
|
ULKER ULKER BISKUVI
|
|
91,60 |
-0,49 |
322.827.595,10 |
14:19 |
|
CCOLA COCA COLA ICECEK
|
|
90,30 |
-0,93 |
179.176.233,80 |
14:18 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.803,00 |
-0,66 |
38.777.160,00 |
14:19 |
|
THYAO TURK HAVA YOLLARI
|
|
325,75 |
4,41 |
9.345.690.265,25 |
14:19 |
|
HEKTS HEKTAS
|
|
2,94 |
-1,67 |
747.590.600,95 |
14:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
163,60 |
-0,37 |
287.471.628,20 |
14:19 |
|
AEFES ANADOLU EFES
|
|
21,18 |
1,05 |
280.116.614,86 |
14:19 |
|
TAVHL TAV HAVALIMANLARI
|
|
266,50 |
2,70 |
787.383.871,00 |
14:19 |
|
SASA SASA POLYESTER
|
|
2,66 |
-1,12 |
3.753.893.496,37 |
14:19 |
|
OTKAR OTOKAR
|
|
326,25 |
-0,23 |
58.388.084,00 |
14:19 |
|
SAHOL SABANCI HOLDING
|
|
87,85 |
0,86 |
2.216.491.850,80 |
14:19 |
|
AKSA AKSA
|
|
12,47 |
3,49 |
269.021.725,60 |
14:19 |
|
GUBRF GUBRE FABRIK.
|
|
423,25 |
0,12 |
412.821.703,00 |
14:19 |
|
MAVI MAVI GIYIM
|
|
39,22 |
1,92 |
108.862.048,42 |
14:19 |
|
BERA BERA HOLDING
|
|
13,53 |
-0,29 |
49.075.218,06 |
14:19 |
|
ENJSA ENERJISA ENERJI
|
|
105,20 |
-0,19 |
141.901.281,10 |
14:19 |
|
MPARK MLP SAGLIK
|
|
399,25 |
-0,75 |
190.918.807,75 |
14:19 |
|
RALYH RAL YATIRIM HOLDING
|
|
258,00 |
0,78 |
259.577.410,50 |
14:19 |
|
SOKM SOK MARKETLER TICARET
|
|
52,35 |
-1,41 |
155.639.475,25 |
14:19 |
|
OYAKC OYAK CIMENTO
|
|
20,90 |
-1,88 |
148.558.735,58 |
14:19 |
|
TURSG TURKIYE SIGORTA
|
|
6,52 |
-1,51 |
148.582.820,85 |
14:19 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,77 |
6,80 |
364.941.398,50 |
14:19 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,70 |
-5,61 |
149.535.368,75 |
14:19 |
|
CANTE CAN2 TERMIK
|
|
1,27 |
-0,78 |
184.994.600,19 |
14:19 |
|
GENIL GEN ILAC
|
|
9,39 |
1,95 |
211.610.815,03 |
14:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,60 |
0,37 |
573.723.754,35 |
14:19 |
|
MAGEN MARGUN ENERJI
|
|
39,66 |
-2,07 |
376.391.615,36 |
14:18 |
|
MIATK MIA TEKNOLOJI
|
|
35,24 |
4,76 |
1.112.129.764,28 |
14:19 |
|
PSGYO PASIFIK GMYO
|
|
3,79 |
1,34 |
745.311.591,87 |
14:19 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,70 |
1,89 |
1.222.563.473,58 |
14:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
351,25 |
0,72 |
305.227.729,75 |
14:19 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,07 |
-0,97 |
64.009.771,09 |
14:19 |
|
KLRHO KILER HOLDING
|
|
81,35 |
0,25 |
101.162.392,25 |
14:19 |
|
ASTOR ASTOR ENERJI
|
|
295,00 |
-0,67 |
2.957.625.579,75 |
14:19 |
|
CVKMD CVK MADEN
|
|
37,76 |
-1,00 |
149.874.375,54 |
14:19 |
|
EUPWR EUROPOWER ENERJI
|
|
99,00 |
-1,39 |
648.871.893,90 |
14:19 |
|
CWENE CW ENERJI
|
|
37,82 |
1,39 |
485.561.884,90 |
14:19 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
152,50 |
-1,61 |
6.731.230.810,30 |
14:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,30 |
0,52 |
344.894.977,50 |
14:19 |
|
IZENR IZDEMIR ENERJI
|
|
10,04 |
0,40 |
219.620.496,72 |
14:19 |
|
ENERY ENERYA ENERJI
|
|
9,64 |
0,73 |
222.458.197,29 |
14:19 |
|
REEDR REEDER TEKNOLOJI
|
|
6,67 |
-1,19 |
28.462.637,85 |
14:19 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,12 |
-1,47 |
103.203.626,12 |
14:19 |
|
OBAMS OBA MAKARNACILIK
|
|
5,16 |
-0,96 |
52.326.072,60 |
14:19 |
|
ODINE ODINE TEKNOLOJI
|
|
2.572,50 |
4,15 |
961.040.232,00 |
14:19 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,16 |
-3,06 |
161.234.455,41 |
14:19 |
|
GRTHO GRAINTURK HOLDING
|
|
246,50 |
-0,20 |
78.615.363,55 |
14:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,10 |
-0,73 |
196.164.934,00 |
14:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.007,00 |
-2,00 |
709.483.183,00 |
14:19 |
|
BALSU BALSU GIDA
|
|
15,83 |
-1,55 |
326.621.080,49 |
14:19 |
|
EFOR EFOR YATIRIM
|
|
19,17 |
5,33 |
720.256.062,75 |
14:19 |
|
PAHOL PASIFIK HOLDING
|
|
1,42 |
0,00 |
161.335.801,51 |
14:19 |
|
TRENJ TR DOGAL ENERJI
|
|
100,20 |
-0,10 |
114.664.723,50 |
14:19 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
137,40 |
0,96 |
309.834.820,40 |
14:19 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,26 |
0,29 |
5.339.774.467,77 |
14:19 |
markasıdır.
Haber Gönder
