|
BTCIM BATICIM BATI ANADOLU
|
|
5,26 |
0,77 |
674.819.421,26 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
68,15 |
-0,44 |
364.976.607,85 |
18:10 |
|
TCELL TURKCELL
|
|
101,70 |
-0,59 |
2.530.044.910,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
52,05 |
-1,33 |
1.798.332.340,85 |
18:10 |
|
VESTL VESTEL
|
|
24,16 |
1,34 |
607.434.384,74 |
18:10 |
|
PETKM PETKIM
|
|
20,26 |
0,50 |
1.800.196.459,71 |
18:10 |
|
SISE SISE CAM
|
|
42,52 |
-1,02 |
1.287.547.674,94 |
18:10 |
|
MGROS MIGROS TICARET
|
|
634,00 |
1,44 |
1.533.953.415,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
88,75 |
0,11 |
803.881.388,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,74 |
-0,49 |
8.391.119.041,04 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,72 |
-0,83 |
152.133.919,68 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,60 |
2,29 |
1.643.605.914,32 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
106,90 |
0,47 |
469.108.981,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,19 |
-0,89 |
135.092.877,30 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,50 |
-1,71 |
129.574.970,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,49 |
-0,40 |
201.393.341,81 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,08 |
0,74 |
1.006.106.972,54 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,20 |
0,76 |
102.285.161,60 |
18:10 |
|
SKBNK SEKERBANK
|
|
9,54 |
-9,92 |
25.510.122,18 |
18:10 |
|
AKBNK AKBANK
|
|
65,80 |
-0,98 |
8.239.532.636,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
0,00 |
208.792.462,88 |
18:10 |
|
SARKY SARKUYSAN
|
|
24,78 |
-2,29 |
67.407.674,06 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,14 |
3,29 |
439.700.783,81 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
150,80 |
0,94 |
472.253.312,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
389,50 |
1,63 |
3.624.649.579,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
566,00 |
0,80 |
952.064.926,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,18 |
-0,44 |
82.805.456,96 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
127,40 |
0,24 |
3.433.110.982,60 |
18:10 |
|
FROTO FORD OTOSAN
|
|
77,55 |
-0,89 |
1.771.691.153,60 |
18:10 |
|
TUPRS TUPRAS
|
|
293,50 |
0,43 |
5.891.615.983,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
68,75 |
-1,79 |
187.336.800,45 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
34,04 |
0,12 |
56.076.976,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
264,25 |
-3,03 |
1.874.887.465,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,61 |
0,12 |
416.957.211,98 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,40 |
0,14 |
2.348.423.515,46 |
18:10 |
|
ASELS ASELSAN
|
|
358,00 |
-0,69 |
8.337.382.040,75 |
18:10 |
|
CIMSA CIMSA
|
|
47,34 |
-0,71 |
370.181.802,64 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,86 |
1,39 |
4.185.669.823,06 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,20 |
-3,75 |
2.947.746.117,13 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,50 |
0,29 |
212.410.098,30 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,00 |
-0,86 |
3.062.363.765,50 |
18:10 |
|
PGSUS PEGASUS
|
|
159,70 |
-1,18 |
1.665.629.550,90 |
18:10 |
|
ARCLK ARCELIK
|
|
97,50 |
-1,81 |
260.431.617,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,82 |
-0,54 |
5.823.327.278,79 |
18:10 |
|
TUKAS TUKAS
|
|
2,05 |
-1,91 |
72.439.581,13 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
89,75 |
-0,99 |
409.975.267,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
91,90 |
3,14 |
520.724.410,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.761,00 |
-1,51 |
75.497.850,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
319,00 |
0,31 |
18.070.720.396,00 |
18:10 |
|
HEKTS HEKTAS
|
|
2,90 |
-1,02 |
754.866.859,20 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
165,90 |
1,53 |
651.523.003,70 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,80 |
4,21 |
908.195.661,48 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
268,00 |
2,19 |
1.119.091.597,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,55 |
-0,78 |
7.211.314.808,40 |
18:10 |
|
OTKAR OTOKAR
|
|
313,00 |
-2,95 |
115.695.632,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
87,35 |
0,29 |
2.544.695.905,45 |
18:10 |
|
AKSA AKSA
|
|
12,44 |
0,00 |
206.940.176,34 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
415,00 |
-2,12 |
650.721.753,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,16 |
-0,10 |
164.654.021,52 |
18:10 |
|
BERA BERA HOLDING
|
|
13,09 |
-1,87 |
90.660.519,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,60 |
2,94 |
340.966.017,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
402,00 |
1,13 |
363.088.847,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
250,00 |
-4,40 |
679.503.765,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
53,35 |
2,60 |
265.806.717,70 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,94 |
2,95 |
633.069.496,84 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,34 |
-1,71 |
259.910.201,15 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,50 |
-4,89 |
179.768.503,56 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,63 |
-2,16 |
242.211.674,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,23 |
-1,60 |
293.479.886,79 |
18:10 |
|
GENIL GEN ILAC
|
|
9,36 |
-0,43 |
272.657.975,37 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
73,90 |
-8,71 |
1.025.193.412,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,92 |
-1,96 |
492.382.949,30 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
32,84 |
-4,98 |
665.443.402,46 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,74 |
-1,58 |
1.276.337.903,75 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,29 |
-3,63 |
4.027.656.811,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
353,50 |
2,76 |
221.234.110,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,92 |
-2,24 |
99.786.209,03 |
18:10 |
|
KLRHO KILER HOLDING
|
|
77,30 |
-4,15 |
134.405.365,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
277,50 |
-4,31 |
11.689.894.373,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
36,50 |
-1,88 |
464.279.074,02 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
88,40 |
-9,98 |
2.441.535.804,80 |
18:10 |
|
CWENE CW ENERJI
|
|
38,00 |
1,99 |
762.304.618,18 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
157,30 |
0,90 |
5.948.253.569,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,00 |
5,83 |
1.025.258.285,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,24 |
-5,81 |
262.915.487,24 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,38 |
-1,47 |
261.517.423,18 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,69 |
1,21 |
72.583.857,98 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,70 |
-1,25 |
146.792.228,81 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,11 |
-0,39 |
183.546.099,54 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.600,00 |
-0,29 |
1.332.507.804,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,93 |
0,31 |
259.310.414,43 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,80 |
4,73 |
635.731.269,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
155,40 |
-2,45 |
538.935.259,90 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.793,00 |
-9,99 |
2.563.138.532,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,01 |
-2,66 |
417.536.307,62 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
20,62 |
7,40 |
2.605.778.488,16 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,36 |
-2,86 |
262.678.659,07 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,00 |
-2,31 |
164.995.773,85 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
131,70 |
-1,57 |
407.869.876,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,46 |
-3,73 |
6.950.122.394,40 |
18:10 |
markasıdır.
Haber Gönder
