|
BTCIM BATI CIMENTO
|
|
6,09 |
-1,77 |
123.905.059,92 |
12:40 |
|
KUYAS KUYAS YATIRIM
|
|
76,60 |
-0,33 |
132.947.311,95 |
12:40 |
|
TCELL TURKCELL
|
|
101,00 |
-4,81 |
2.068.379.228,40 |
12:40 |
|
TTKOM TURK TELEKOM
|
|
61,25 |
1,41 |
816.129.043,45 |
12:40 |
|
VESTL VESTEL
|
|
26,36 |
0,30 |
39.926.718,54 |
12:40 |
|
PETKM PETKIM
|
|
22,10 |
-1,25 |
506.183.583,24 |
12:40 |
|
SISE SISE CAM
|
|
45,80 |
-1,97 |
780.335.794,80 |
12:40 |
|
MGROS MIGROS TICARET
|
|
659,00 |
-3,02 |
426.255.331,50 |
12:40 |
|
ENKAI ENKA INSAAT
|
|
100,50 |
1,52 |
301.021.941,70 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,16 |
-0,54 |
2.625.045.797,60 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,08 |
-0,83 |
110.334.598,32 |
12:40 |
|
HALKB T. HALK BANKASI
|
|
42,10 |
0,53 |
1.467.620.863,24 |
12:40 |
|
AKSEN AKSA ENERJI
|
|
80,00 |
2,63 |
184.311.542,80 |
12:40 |
|
TSKB T.S.K.B.
|
|
11,08 |
-0,98 |
199.546.692,66 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
|
184,80 |
0,43 |
168.763.210,80 |
12:40 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
0,00 |
36.164.510,85 |
12:40 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,84 |
-2,03 |
659.046.889,62 |
12:40 |
|
DOHOL DOGAN HOLDING
|
|
23,52 |
2,71 |
68.670.519,52 |
12:40 |
|
SKBNK SEKERBANK
|
|
13,17 |
-3,23 |
132.585.325,36 |
12:40 |
|
AKBNK AKBANK
|
|
64,00 |
-2,14 |
4.684.577.058,85 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
0,00 |
69.142.670,85 |
12:40 |
|
SARKY SARKUYSAN
|
|
28,72 |
-4,46 |
216.232.891,88 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
|
4,02 |
4,96 |
617.469.166,17 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
|
140,80 |
3,23 |
639.538.436,00 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
|
373,00 |
-1,52 |
2.386.751.999,25 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
|
489,00 |
-1,61 |
322.788.891,75 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
|
27,42 |
-2,14 |
57.707.706,00 |
12:40 |
|
GARAN GARANTI BANKASI
|
|
122,90 |
-1,84 |
1.284.889.982,40 |
12:40 |
|
FROTO FORD OTOSAN
|
|
84,15 |
-3,94 |
5.078.789.555,05 |
12:40 |
|
TUPRS TUPRAS
|
|
236,20 |
0,90 |
2.559.967.011,40 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
|
88,90 |
4,83 |
409.090.145,15 |
12:40 |
|
BSOKE BATISOKE CIMENTO
|
|
38,46 |
3,28 |
100.553.592,12 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
|
296,00 |
-2,39 |
340.047.960,75 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
|
7,44 |
2,62 |
179.232.933,01 |
12:40 |
|
KRDMD KARDEMIR (D)
|
|
39,74 |
-0,70 |
959.114.959,04 |
12:40 |
|
ASELS ASELSAN
|
|
380,25 |
-5,35 |
9.058.282.693,00 |
12:40 |
|
CIMSA CIMSA
|
|
50,65 |
-2,88 |
92.671.838,25 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,18 |
-0,76 |
1.641.876.013,22 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,10 |
-2,45 |
758.436.759,63 |
12:40 |
|
ALARK ALARKO HOLDING
|
|
96,05 |
-0,88 |
146.705.597,10 |
12:40 |
|
KCHOL KOC HOLDING
|
|
189,10 |
-0,94 |
1.273.454.688,90 |
12:40 |
|
PGSUS PEGASUS
|
|
170,10 |
-1,51 |
676.354.372,50 |
12:40 |
|
ARCLK ARCELIK
|
|
103,70 |
-1,24 |
94.276.382,40 |
12:40 |
|
ISCTR IS BANKASI (C)
|
|
13,14 |
-0,98 |
2.283.109.216,12 |
12:40 |
|
TUKAS TUKAS
|
|
2,41 |
-1,23 |
89.383.437,60 |
12:40 |
|
ULKER ULKER BISKUVI
|
|
115,80 |
-1,36 |
294.207.416,80 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
|
80,05 |
-0,93 |
90.878.482,30 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.935,00 |
-2,32 |
48.627.566,00 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
|
296,75 |
-0,25 |
3.484.485.135,00 |
12:40 |
|
HEKTS HEKTAS
|
|
4,00 |
-5,21 |
1.171.075.809,31 |
12:40 |
|
AEFES ANADOLU EFES
|
|
19,30 |
-1,23 |
238.099.003,60 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
|
251,75 |
-2,80 |
312.754.835,50 |
12:40 |
|
SASA SASA POLYESTER
|
|
2,64 |
-2,22 |
2.106.635.722,52 |
12:40 |
|
OTKAR OTOKAR
|
|
369,00 |
0,54 |
72.088.261,50 |
12:40 |
|
SAHOL SABANCI HOLDING
|
|
92,00 |
1,88 |
1.514.984.184,95 |
12:40 |
|
AKSA AKSA
|
|
10,42 |
-2,16 |
87.406.843,01 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
|
550,00 |
-3,76 |
797.036.033,50 |
12:40 |
|
MAVI MAVI GIYIM
|
|
41,22 |
-1,95 |
93.588.682,78 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,60 |
-0,65 |
44.645.207,14 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
|
109,80 |
-4,10 |
135.938.605,80 |
12:40 |
|
MPARK MLP SAGLIK
|
|
453,00 |
-1,31 |
155.891.479,75 |
12:40 |
|
RALYH RAL YATIRIM HOLDING
|
|
250,00 |
3,52 |
325.812.276,30 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
|
47,84 |
-2,80 |
240.808.380,60 |
12:40 |
|
OYAKC OYAK CIMENTO
|
|
20,82 |
-1,23 |
96.191.812,84 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
|
12,62 |
-2,55 |
330.399.137,01 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,85 |
0,00 |
820.636.039,24 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,28 |
-0,60 |
66.808.293,56 |
12:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,77 |
-2,08 |
238.121.279,10 |
12:40 |
|
CANTE CAN2 TERMIK
|
|
1,52 |
0,00 |
237.556.809,39 |
12:40 |
|
GENIL GEN ILAC
|
|
9,36 |
1,52 |
333.572.507,90 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
75,50 |
2,58 |
3.092.940.550,70 |
12:40 |
|
MAGEN MARGUN ENERJI
|
|
61,10 |
3,91 |
276.061.646,55 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
|
49,96 |
-2,04 |
2.210.336.134,72 |
12:40 |
|
PSGYO PASIFIK GMYO
|
|
3,16 |
-0,32 |
225.849.513,23 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,50 |
-2,16 |
115.061.072,44 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,50 |
-0,39 |
63.909.246,75 |
12:40 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,84 |
-0,41 |
69.222.386,94 |
12:40 |
|
KLRHO KILER HOLDING
|
|
88,35 |
-9,85 |
1.490.476.680,65 |
12:40 |
|
ASTOR ASTOR ENERJI
|
|
312,75 |
-8,49 |
7.577.431.978,75 |
12:40 |
|
CVKMD CVK MADEN
|
|
47,24 |
3,10 |
1.443.440.653,08 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
|
76,10 |
-9,99 |
5.294.735.722,85 |
12:40 |
|
CWENE CW ENERJI
|
|
39,42 |
-0,50 |
1.039.205.259,12 |
12:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
126,20 |
6,95 |
2.837.146.550,70 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,80 |
-0,69 |
711.388.955,40 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
|
11,70 |
0,00 |
790.204.108,78 |
12:40 |
|
ENERY ENERYA ENERJI
|
|
8,81 |
1,38 |
114.465.134,59 |
12:40 |
|
REEDR REEDER TEKNOLOJI
|
|
7,09 |
-0,84 |
53.884.303,59 |
12:40 |
|
TABGD TAB GIDA
|
|
267,00 |
0,00 |
57.612.584,50 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,78 |
9,99 |
379.192.195,72 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
|
7,96 |
-2,21 |
230.496.709,31 |
12:40 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,96 |
0,59 |
253.657.805,81 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
|
205,60 |
-5,30 |
181.822.075,70 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,10 |
-2,30 |
353.360.740,00 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.105,00 |
1,45 |
2.636.047.346,00 |
12:40 |
|
BALSU BALSU GIDA
|
|
13,35 |
-0,52 |
42.870.095,82 |
12:40 |
|
EFOR EFOR YATIRIM
|
|
11,33 |
-1,73 |
741.685.655,67 |
12:40 |
|
PAHOL PASIFIK HOLDING
|
|
1,69 |
0,60 |
321.148.888,20 |
12:40 |
|
TRENJ TR DOGAL ENERJI
|
|
83,65 |
-3,85 |
111.725.112,10 |
12:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
107,90 |
-4,51 |
213.668.489,10 |
12:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,54 |
-4,48 |
1.665.084.537,26 |
12:40 |
Haber Gönder
