|
BTCIM BATI CIMENTO
|
|
5,99 |
0,84 |
145.104.561,55 |
16:29 |
|
VESTL VESTEL
|
|
25,28 |
1,69 |
143.270.475,88 |
16:29 |
|
TCELL TURKCELL
|
|
114,80 |
2,41 |
1.931.834.597,60 |
16:29 |
|
KUYAS KUYAS YATIRIM
|
|
70,65 |
2,84 |
447.590.785,30 |
16:29 |
|
TTKOM TURK TELEKOM
|
|
63,65 |
1,92 |
1.528.357.884,75 |
16:29 |
|
PETKM PETKIM
|
|
19,89 |
-0,95 |
1.434.991.439,33 |
16:29 |
|
MGROS MIGROS TICARET
|
|
693,50 |
1,84 |
840.721.270,50 |
16:29 |
|
SISE SISE CAM
|
|
46,80 |
4,23 |
2.651.549.625,16 |
16:29 |
|
ENKAI ENKA INSAAT
|
|
93,95 |
1,40 |
1.016.688.182,00 |
16:29 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,74 |
1,45 |
191.623.248,74 |
16:29 |
|
AKSEN AKSA ENERJI
|
|
86,65 |
7,64 |
630.654.570,95 |
16:29 |
|
TSKB T.S.K.B.
|
|
12,40 |
2,82 |
216.037.309,01 |
16:29 |
|
HALKB T. HALK BANKASI
|
|
49,46 |
1,98 |
4.298.254.916,57 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
|
42,38 |
3,62 |
5.201.803.552,54 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,80 |
1,99 |
2.189.807.476,34 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
|
197,70 |
0,36 |
158.507.914,80 |
16:29 |
|
ZOREN ZORLU ENERJI
|
|
2,98 |
3,83 |
243.075.873,20 |
16:29 |
|
DOHOL DOGAN HOLDING
|
|
22,36 |
0,36 |
121.906.763,62 |
16:29 |
|
SKBNK SEKERBANK
|
|
15,31 |
5,59 |
587.051.516,21 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,95 |
110.350.200,16 |
16:29 |
|
SARKY SARKUYSAN
|
|
28,58 |
0,00 |
167.580.359,02 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
|
3,31 |
1,53 |
944.950.174,38 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
|
138,40 |
1,54 |
503.976.447,50 |
16:29 |
|
GARAN GARANTI BANKASI
|
|
143,40 |
1,70 |
5.359.398.655,80 |
16:29 |
|
AKBNK AKBANK
|
|
80,90 |
3,72 |
8.600.667.040,50 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
|
327,75 |
-0,46 |
607.776.937,75 |
16:29 |
|
TUPRS TUPRAS
|
|
222,80 |
-1,72 |
3.595.000.773,20 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
|
390,25 |
2,03 |
3.335.291.479,25 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
|
28,36 |
1,00 |
64.831.551,82 |
16:29 |
|
FROTO FORD OTOSAN
|
|
91,40 |
2,07 |
1.480.592.503,60 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
|
83,50 |
1,09 |
331.893.905,35 |
16:29 |
|
ASELS ASELSAN
|
|
400,75 |
1,46 |
6.108.292.469,50 |
16:29 |
|
KRDMD KARDEMIR (D)
|
|
40,32 |
2,28 |
1.651.356.759,66 |
16:29 |
|
CIMSA CIMSA
|
|
50,70 |
1,60 |
130.750.844,24 |
16:29 |
|
BRSAN BORUSAN BORU SANAYI
|
|
622,50 |
1,38 |
1.049.791.353,50 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
|
8,97 |
6,79 |
1.428.064.030,39 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
|
34,80 |
0,93 |
74.338.744,86 |
16:28 |
|
KCHOL KOC HOLDING
|
|
198,20 |
1,28 |
3.869.124.837,10 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
|
80,50 |
0,37 |
351.871.699,10 |
16:29 |
|
AEFES ANADOLU EFES
|
|
21,58 |
2,47 |
476.363.950,92 |
16:29 |
|
ULKER ULKER BISKUVI
|
|
115,90 |
1,05 |
535.437.904,70 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.998,00 |
1,16 |
61.778.090,00 |
16:29 |
|
OTKAR OTOKAR
|
|
353,75 |
0,71 |
109.895.935,25 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
|
328,75 |
2,18 |
12.905.492.434,75 |
16:29 |
|
ALARK ALARKO HOLDING
|
|
101,50 |
0,79 |
453.105.443,00 |
16:29 |
|
HEKTS HEKTAS
|
|
4,08 |
5,70 |
1.842.507.329,69 |
16:29 |
|
SAHOL SABANCI HOLDING
|
|
102,60 |
2,81 |
2.635.701.072,70 |
16:29 |
|
AKSA AKSA
|
|
12,22 |
-0,57 |
292.067.179,63 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
|
304,00 |
1,25 |
923.036.195,75 |
16:29 |
|
PGSUS PEGASUS
|
|
184,10 |
2,28 |
1.629.679.183,80 |
16:29 |
|
ARCLK ARCELIK
|
|
104,10 |
0,48 |
211.308.246,00 |
16:28 |
|
TUKAS TUKAS
|
|
2,38 |
0,42 |
82.469.261,62 |
16:29 |
|
SASA SASA POLYESTER
|
|
2,79 |
1,82 |
6.036.355.517,13 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,00 |
1,52 |
3.757.754.217,78 |
16:29 |
|
ISCTR IS BANKASI (C)
|
|
15,27 |
2,21 |
7.366.698.759,79 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,16 |
2,59 |
2.045.040.031,18 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
|
518,50 |
2,47 |
875.367.010,00 |
16:29 |
|
MAVI MAVI GIYIM
|
|
42,02 |
-0,28 |
224.002.014,20 |
16:29 |
|
BERA BERA HOLDING
|
|
18,08 |
1,18 |
132.850.494,61 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,16 |
1,30 |
119.351.293,00 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
|
108,80 |
1,40 |
116.321.663,30 |
16:29 |
|
MPARK MLP SAGLIK
|
|
444,00 |
4,16 |
373.881.098,25 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
|
207,40 |
1,72 |
293.757.039,00 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
|
49,26 |
1,11 |
241.792.203,28 |
16:29 |
|
OYAKC OYAK CIMENTO
|
|
21,84 |
1,20 |
242.964.907,34 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
|
6,55 |
2,83 |
660.020.294,85 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,12 |
0,62 |
90.456.591,65 |
16:28 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,02 |
-1,95 |
168.729.784,25 |
16:29 |
|
CANTE CAN2 TERMIK
|
|
1,49 |
1,36 |
503.449.906,63 |
16:29 |
|
GENIL GEN ILAC
|
|
9,52 |
3,93 |
582.680.893,27 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
69,80 |
-9,99 |
3.051.266.778,20 |
16:29 |
|
MAGEN MARGUN ENERJI
|
|
36,26 |
6,21 |
1.066.947.721,72 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
|
46,92 |
-1,10 |
1.115.240.581,28 |
16:29 |
|
PSGYO PASIFIK GMYO
|
|
3,72 |
-2,87 |
1.985.967.677,04 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,55 |
-1,86 |
1.035.148.412,42 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,75 |
0,88 |
128.530.614,50 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,66 |
0,87 |
69.279.229,11 |
16:28 |
|
KLRHO KILER HOLDING
|
|
93,75 |
3,71 |
340.026.912,75 |
16:29 |
|
ASTOR ASTOR ENERJI
|
|
292,25 |
2,90 |
6.019.852.461,75 |
16:29 |
|
CVKMD CVK MADEN
|
|
44,06 |
0,50 |
553.334.727,20 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
|
84,60 |
-9,23 |
4.857.070.085,15 |
16:29 |
|
CWENE CW ENERJI
|
|
41,26 |
2,84 |
562.975.501,82 |
16:29 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
185,80 |
4,91 |
6.819.399.280,50 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,20 |
-2,33 |
347.083.430,40 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
|
10,45 |
1,16 |
161.377.655,00 |
16:29 |
|
ENERY ENERYA ENERJI
|
|
9,49 |
-2,97 |
460.831.326,15 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
|
7,10 |
0,57 |
75.160.192,46 |
16:29 |
|
TABGD TAB GIDA
|
|
250,75 |
0,95 |
61.036.695,15 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,60 |
0,51 |
205.484.387,44 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
|
7,10 |
1,00 |
99.240.141,19 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,00 |
0,00 |
213.748.173,73 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
|
249,40 |
-1,23 |
771.150.933,40 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,80 |
2,60 |
703.031.170,90 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.000,00 |
4,53 |
1.036.195.282,50 |
16:29 |
|
BALSU BALSU GIDA
|
|
14,08 |
1,15 |
90.008.226,83 |
16:29 |
|
EFOR EFOR YATIRIM
|
|
14,45 |
3,58 |
949.873.592,67 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
0,00 |
384.002.237,64 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
|
92,30 |
2,33 |
257.769.990,90 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,60 |
2,22 |
941.539.793,50 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,35 |
7,29 |
9.085.521.601,99 |
16:29 |
markasıdır.
Haber Gönder
