|
BTCIM BATICIM BATI ANADOLU
|
2,08 |
▲ %7,77
|
824.556.891,91 |
18:10 |
|
VESTL VESTEL
|
17,71 |
▲ %0,68
|
103.847.680,37 |
18:10 |
|
TCELL TURKCELL
|
98,55 |
▼ %-1,65
|
1.012.632.814,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,30 |
▼ %-0,19
|
806.801.044,55 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,55 |
▲ %1,20
|
64.019.498,25 |
18:10 |
|
PETKM PETKIM
|
20,56 |
▼ %-0,39
|
893.031.475,12 |
18:10 |
|
MGROS MIGROS TICARET
|
503,00 |
▲ %0,40
|
1.233.468.775,75 |
18:10 |
|
SISE SISE CAM
|
38,04 |
▲ %0,58
|
916.921.626,48 |
18:10 |
|
ENKAI ENKA INSAAT
|
83,50 |
▲ %2,33
|
681.351.937,10 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,78 |
▲ %0,95
|
103.973.866,86 |
18:10 |
|
AKSEN AKSA ENERJI
|
73,85 |
▲ %2,21
|
288.097.517,70 |
18:10 |
|
TSKB T.S.K.B.
|
9,93 |
▲ %1,33
|
195.298.410,38 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,88 |
▼ %-0,09
|
640.249.666,76 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44 |
▼ %-0,62
|
5.052.364.865,92 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
219,80 |
▼ %-0,09
|
96.159.975,70 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,90 |
▲ %0,71
|
849.485.316,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
144,50 |
▲ %1,12
|
83.136.032,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,84 |
- %0
|
70.470.354,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,66 |
▲ %1,58
|
143.259.105,24 |
18:10 |
|
TTRAK TURK TRAKTOR
|
392,50 |
▲ %0,32
|
27.795.414,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,42 |
▲ %1,68
|
154.736.232,06 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
265,00 |
▲ %3,72
|
560.656.026,25 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,30 |
▲ %0,62
|
2.136.349.290,70 |
18:10 |
|
AKBNK AKBANK
|
67,85 |
▼ %-0,44
|
6.609.867.940,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,13 |
▲ %1,78
|
111.282.215,41 |
18:10 |
|
AYGAZ AYGAZ
|
291,50 |
▼ %-1,19
|
171.113.148,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
265,00 |
▼ %-1,49
|
492.450.884,00 |
18:10 |
|
TUPRS TUPRAS
|
386,25 |
▼ %-1,53
|
5.758.142.665,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,04 |
▼ %-2,56
|
265.740.400,36 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
402,75 |
▲ %0,44
|
2.797.224.653,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,04 |
▼ %-0,91
|
75.494.709,52 |
18:10 |
|
FROTO FORD OTOSAN
|
74,65 |
▲ %0,34
|
799.628.047,10 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50 |
▲ %2,58
|
80.517.414,70 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,33 |
▼ %-1,25
|
43.387.412,64 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,90 |
▲ %1,37
|
100.592.269,02 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
62,30 |
▼ %-0,08
|
168.332.976,35 |
18:10 |
|
ASELS ASELSAN
|
351,25 |
▲ %0,72
|
13.495.780.769,75 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,74 |
▲ %7,61
|
178.973.276,06 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,12 |
▲ %0,23
|
1.066.019.465,96 |
18:10 |
|
CIMSA CIMSA
|
41,28 |
▲ %0,39
|
257.828.485,04 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00 |
▼ %-1,72
|
1.130.393.424,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,02 |
▲ %1,69
|
186.871.418,84 |
18:10 |
|
AKCNS AKCANSA
|
221,40 |
▼ %-3,36
|
185.705.068,90 |
18:10 |
|
KCHOL KOC HOLDING
|
208,00 |
▼ %-2,07
|
5.147.589.055,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
83,75 |
▲ %4,17
|
439.490.346,65 |
18:10 |
|
AEFES ANADOLU EFES
|
18,56 |
▲ %1,09
|
494.309.125,78 |
18:10 |
|
ULKER ULKER BISKUVI
|
88,00 |
▲ %2,03
|
243.967.220,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.132,50 |
▲ %5,99
|
200.707.940,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.410,00 |
▼ %-1,26
|
45.347.711,00 |
18:10 |
|
OTKAR OTOKAR
|
347,00 |
▲ %0,87
|
257.811.013,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,50 |
▲ %1,14
|
6.363.004.598,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,00 |
▲ %0,65
|
296.182.976,00 |
18:10 |
|
HEKTS HEKTAS
|
2,19 |
▲ %1,39
|
262.736.987,21 |
18:10 |
|
SAHOL SABANCI HOLDING
|
83,50 |
▼ %-5,92
|
8.848.085.652,10 |
18:10 |
|
AKSA AKSA
|
10,55 |
▲ %0,57
|
162.525.674,93 |
18:10 |
|
EGGUB EGE GUBRE
|
97,80 |
▼ %-1,66
|
24.628.978,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,78 |
▲ %2,21
|
42.808.668,34 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
274,75 |
▼ %-0,36
|
910.192.383,50 |
18:10 |
|
PGSUS PEGASUS
|
134,40 |
▼ %-0,88
|
1.010.074.092,00 |
18:10 |
|
ARCLK ARCELIK
|
80,75 |
▲ %0,31
|
50.030.869,10 |
18:10 |
|
TUKAS TUKAS
|
2,00 |
▲ %0,50
|
108.498.453,34 |
18:10 |
|
SASA SASA POLYESTER
|
1,93 |
▲ %2,66
|
3.231.024.316,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,32 |
▲ %1,97
|
2.318.150.731,16 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,67 |
▼ %-0,94
|
5.032.373.387,03 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,85 |
▲ %1,22
|
2.032.556.006,51 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,53 |
▲ %2,00
|
64.485.902,76 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,90 |
▲ %5,86
|
172.159.057,75 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
418,00 |
▲ %2,58
|
688.777.394,50 |
18:10 |
|
MAVI MAVI GIYIM
|
37,70 |
▲ %1,24
|
198.598.427,76 |
18:10 |
|
BERA BERA HOLDING
|
11,75 |
▲ %2,53
|
128.039.832,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,68 |
▲ %1,68
|
113.093.074,86 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,40 |
▲ %0,35
|
247.908.634,10 |
18:10 |
|
MPARK MLP SAGLIK
|
437,25 |
▲ %4,05
|
197.646.762,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,20 |
▲ %4,30
|
141.150.286,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,66 |
▲ %1,57
|
240.657.542,54 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,57 |
▲ %0,54
|
241.171.173,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,24 |
▲ %1,86
|
44.195.021,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,09 |
▲ %2,83
|
233.498.227,47 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50 |
▲ %2,19
|
75.559.858,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,79 |
▲ %1,82
|
43.691.849,01 |
18:10 |
|
KCAER KOCAER CELIK
|
10,85 |
▲ %3,53
|
157.850.393,12 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,38 |
▲ %0,75
|
289.610.100,78 |
18:10 |
|
ASTOR ASTOR ENERJI
|
204,40 |
▲ %3,49
|
12.841.820.548,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81 |
▲ %1,60
|
98.650.037,01 |
18:10 |
|
CVKMD CVK MADEN
|
13,90 |
▲ %7,67
|
950.332.226,64 |
18:10 |
|
CWENE CW ENERJI
|
19,07 |
▼ %-1,14
|
705.828.659,23 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,28 |
▲ %0,92
|
554.625.024,46 |
18:10 |
|
TABGD TAB GIDA
|
228,00 |
▲ %1,79
|
142.262.577,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,23 |
▲ %9,11
|
185.144.740,81 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,10 |
▲ %1,60
|
63.905.523,26 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,42 |
▲ %1,38
|
68.182.347,84 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28 |
▲ %0,47
|
24.256.787,10 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,20 |
▲ %2,60
|
252.252.911,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,00 |
▲ %1,40
|
120.794.290,33 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,30 |
▼ %-0,40
|
222.336.745,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,20 |
▲ %2,08
|
505.477.492,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,03 |
▲ %5,10
|
280.837.158,12 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
98,45 |
▲ %6,26
|
152.498.119,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,30 |
▲ %4,97
|
761.966.899,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,90 |
▲ %3,93
|
4.427.877.174,76 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
