|
BTCIM BATICIM BATI ANADOLU
|
4,81 |
▲ %1,69
|
501.161.935,09 |
18:10 |
|
VESTL VESTEL
|
21,64 |
▼ %-2,26
|
199.835.891,78 |
18:10 |
|
TCELL TURKCELL
|
104,00 |
▲ %0,48
|
2.823.017.943,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
62,95 |
▲ %1,53
|
309.281.115,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,10 |
▲ %0,74
|
1.511.954.197,00 |
18:10 |
|
PETKM PETKIM
|
20,12 |
▲ %1,51
|
1.177.844.842,34 |
18:10 |
|
MGROS MIGROS TICARET
|
573,00 |
▲ %0,88
|
2.627.857.588,50 |
18:10 |
|
SISE SISE CAM
|
38,84 |
▲ %1,89
|
2.661.761.207,54 |
18:10 |
|
ENKAI ENKA INSAAT
|
83,10 |
▲ %2,59
|
1.910.541.752,10 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,94 |
▲ %2,68
|
270.995.255,58 |
18:10 |
|
AKSEN AKSA ENERJI
|
85,60 |
▲ %0,82
|
765.913.630,20 |
18:10 |
|
TSKB T.S.K.B.
|
11,05 |
▲ %1,28
|
166.565.063,18 |
18:10 |
|
HALKB T. HALK BANKASI
|
34,34 |
▲ %1,72
|
1.060.371.427,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,62 |
▲ %2,18
|
6.546.992.147,44 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,00 |
▲ %1,77
|
1.233.074.144,74 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
169,20 |
▲ %0,30
|
128.733.953,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,27 |
▲ %1,34
|
62.906.048,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,16 |
▲ %1,63
|
256.882.187,06 |
18:10 |
|
SKBNK SEKERBANK
|
6,18 |
- %0
|
643.734.642,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,06 |
- %0
|
327.610.870,42 |
18:10 |
|
SARKY SARKUYSAN
|
26,46 |
▲ %2,72
|
118.620.693,46 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,10 |
▼ %-1,90
|
436.878.372,58 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
231,00 |
▼ %-0,22
|
1.479.591.693,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,00 |
▲ %2,09
|
3.549.731.462,20 |
18:10 |
|
AKBNK AKBANK
|
70,30 |
▲ %3,92
|
10.403.003.450,45 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
270,00 |
▲ %1,69
|
889.833.442,00 |
18:10 |
|
TUPRS TUPRAS
|
395,50 |
▲ %5,75
|
15.510.534.758,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
416,50 |
▲ %2,84
|
5.433.328.924,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,50 |
▲ %1,42
|
73.576.658,28 |
18:10 |
|
FROTO FORD OTOSAN
|
79,35 |
▲ %0,57
|
1.490.535.937,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
76,20 |
▲ %2,70
|
338.379.100,10 |
18:10 |
|
ASELS ASELSAN
|
403,00 |
▲ %5,70
|
16.352.461.148,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,78 |
▲ %4,05
|
4.234.891.060,16 |
18:10 |
|
CIMSA CIMSA
|
45,66 |
▲ %0,93
|
512.657.294,02 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
679,00 |
▲ %7,18
|
2.318.599.716,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,29 |
▼ %-2,41
|
311.808.653,66 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
33,32 |
▼ %-0,54
|
68.267.438,40 |
18:10 |
|
KCHOL KOC HOLDING
|
214,60 |
▲ %3,22
|
7.265.159.223,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,00 |
▼ %-0,30
|
610.286.821,20 |
18:10 |
|
AEFES ANADOLU EFES
|
19,41 |
▲ %1,46
|
1.102.182.301,48 |
18:10 |
|
ULKER ULKER BISKUVI
|
97,75 |
▲ %6,83
|
2.826.003.743,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.722,00 |
▲ %2,56
|
179.876.049,00 |
18:10 |
|
OTKAR OTOKAR
|
323,25 |
▲ %0,70
|
290.940.079,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,25 |
▲ %0,25
|
12.465.675.391,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
113,10 |
▲ %5,70
|
1.166.570.822,60 |
18:10 |
|
HEKTS HEKTAS
|
2,82 |
▲ %1,08
|
745.370.205,04 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
183,30 |
▲ %0,11
|
52.472.886,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,35 |
▲ %1,57
|
4.467.953.034,35 |
18:10 |
|
AKSA AKSA
|
11,32 |
▼ %-1,05
|
282.552.145,66 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
281,25 |
▲ %1,81
|
658.522.569,50 |
18:10 |
|
PGSUS PEGASUS
|
150,10 |
▲ %0,54
|
1.686.386.189,90 |
18:10 |
|
ARCLK ARCELIK
|
92,40 |
▼ %-0,70
|
163.387.847,15 |
18:10 |
|
TUKAS TUKAS
|
2,00 |
▲ %1,52
|
127.826.998,39 |
18:10 |
|
SASA SASA POLYESTER
|
2,27 |
▲ %0,89
|
5.118.350.978,33 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,76 |
▲ %0,16
|
6.193.421.170,92 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,53 |
▲ %1,21
|
8.198.582.193,08 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,41 |
▲ %3,80
|
2.845.249.284,66 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
471,75 |
▲ %9,97
|
1.917.179.833,50 |
18:10 |
|
MAVI MAVI GIYIM
|
38,12 |
▲ %1,22
|
208.886.821,58 |
18:10 |
|
BERA BERA HOLDING
|
13,42 |
▲ %1,74
|
71.300.856,93 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,00 |
▲ %0,45
|
644.890.177,60 |
18:10 |
|
MPARK MLP SAGLIK
|
442,75 |
▲ %1,08
|
338.220.584,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
273,50 |
▲ %3,01
|
803.822.577,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,50 |
▲ %5,31
|
623.097.638,05 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,88 |
▲ %1,48
|
682.149.102,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,34 |
▲ %2,59
|
461.111.235,83 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,59 |
▲ %2,87
|
107.635.346,05 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50 |
▲ %9,72
|
277.348.708,63 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,23 |
▲ %2,50
|
133.734.429,41 |
18:10 |
|
GENIL GEN ILAC
|
11,14 |
▼ %-1,68
|
338.322.302,14 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,15 |
▲ %1,34
|
1.189.827.892,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,66 |
▼ %-0,67
|
520.301.427,94 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,00 |
▼ %-0,32
|
390.878.995,06 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,43 |
▲ %1,48
|
627.889.203,21 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,55 |
▲ %5,82
|
1.272.467.792,13 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50 |
▼ %-2,95
|
152.924.510,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,81 |
▲ %1,60
|
96.880.361,54 |
18:10 |
|
KLRHO KILER HOLDING
|
66,75 |
▼ %-0,67
|
314.994.907,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
331,50 |
▲ %3,43
|
11.966.823.696,25 |
18:10 |
|
CVKMD CVK MADEN
|
16,46 |
▲ %1,48
|
638.526.269,91 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
92,85 |
▼ %-1,07
|
983.403.899,40 |
18:10 |
|
CWENE CW ENERJI
|
37,00 |
▼ %-0,80
|
5.010.583.489,88 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,00 |
▲ %1,72
|
6.362.176.515,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
186,00 |
▲ %3,28
|
2.859.506.301,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,40 |
▲ %0,24
|
572.369.582,58 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,81 |
▲ %2,44
|
192.220.710,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,04 |
▲ %2,03
|
100.619.104,19 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,66 |
▲ %3,15
|
309.409.033,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,20 |
▼ %-4,24
|
397.890.827,37 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.545,00 |
▼ %-9,99
|
1.071.587.955,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,12 |
▲ %9,96
|
600.368.008,29 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
216,50 |
▲ %0,23
|
82.916.457,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00 |
▲ %0,17
|
759.441.464,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.090,00 |
▲ %2,70
|
1.110.258.263,00 |
18:10 |
|
BALSU BALSU GIDA
|
10,74 |
▲ %5,50
|
1.002.956.427,44 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,90 |
▲ %7,57
|
1.395.819.792,68 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,33 |
▲ %3,10
|
326.397.305,94 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,90 |
▲ %4,42
|
238.727.184,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,10 |
▲ %3,97
|
767.460.131,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,50 |
▲ %6,14
|
6.000.994.005,93 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
