|
BTCIM BATICIM BATI ANADOLU
|
|
5,08 |
-3,42 |
605.475.223,43 |
18:10 |
|
VESTL VESTEL
|
|
23,76 |
-1,66 |
242.379.506,94 |
18:10 |
|
TCELL TURKCELL
|
|
101,40 |
-0,29 |
3.138.037.813,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
69,05 |
1,32 |
387.260.734,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
51,25 |
-1,54 |
2.291.676.459,40 |
18:10 |
|
PETKM PETKIM
|
|
19,95 |
-1,53 |
1.526.363.150,50 |
18:10 |
|
MGROS MIGROS TICARET
|
|
628,50 |
-0,87 |
1.435.776.004,50 |
18:10 |
|
SISE SISE CAM
|
|
41,84 |
-1,60 |
1.617.783.509,36 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,55 |
-1,35 |
726.742.953,65 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,66 |
-2,97 |
175.182.351,30 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
96,85 |
-9,40 |
870.280.476,15 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,84 |
-3,13 |
203.812.319,53 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,04 |
-1,53 |
1.675.982.884,36 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,84 |
-2,75 |
10.095.971.456,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,10 |
-3,26 |
1.170.043.210,16 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,90 |
-0,87 |
135.022.039,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,40 |
-3,61 |
82.923.250,27 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,22 |
0,09 |
241.945.628,12 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,59 |
-9,96 |
82.808.725,29 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
-1,00 |
262.420.751,82 |
18:10 |
|
SARKY SARKUYSAN
|
|
23,22 |
-6,30 |
147.634.193,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
-1,59 |
265.321.547,78 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
149,00 |
-1,19 |
499.161.892,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
126,30 |
-0,86 |
3.657.967.615,10 |
18:10 |
|
AKBNK AKBANK
|
|
63,30 |
-3,80 |
12.577.987.983,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
271,75 |
2,84 |
1.248.692.015,25 |
18:10 |
|
TUPRS TUPRAS
|
|
297,75 |
1,45 |
7.491.280.098,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
386,50 |
-0,77 |
3.210.602.048,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,00 |
-0,66 |
185.714.204,26 |
18:10 |
|
FROTO FORD OTOSAN
|
|
76,10 |
-1,87 |
1.870.706.737,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
67,85 |
-1,31 |
229.375.849,75 |
18:10 |
|
ASELS ASELSAN
|
|
354,50 |
-0,98 |
8.357.525.299,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,84 |
-1,32 |
2.221.384.193,30 |
18:10 |
|
CIMSA CIMSA
|
|
47,24 |
-0,21 |
357.501.186,96 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,00 |
-5,30 |
605.103.138,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,84 |
2,67 |
1.084.163.286,21 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,00 |
2,82 |
245.126.851,54 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,60 |
-0,72 |
4.245.672.360,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
91,45 |
-0,49 |
659.814.591,35 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,48 |
-1,47 |
785.797.185,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
88,45 |
-1,45 |
480.683.214,15 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.700,00 |
-3,46 |
84.389.940,00 |
18:10 |
|
OTKAR OTOKAR
|
|
302,75 |
-3,27 |
132.863.736,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
313,25 |
-1,80 |
17.940.916.643,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,50 |
-1,93 |
258.666.770,80 |
18:10 |
|
HEKTS HEKTAS
|
|
2,81 |
-3,10 |
790.338.574,43 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
165,50 |
-0,24 |
558.785.548,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
84,80 |
-2,92 |
2.845.389.785,20 |
18:10 |
|
AKSA AKSA
|
|
12,15 |
-2,33 |
215.683.343,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,75 |
1,40 |
1.675.745.338,00 |
18:10 |
|
PGSUS PEGASUS
|
|
153,60 |
-3,82 |
2.186.441.375,00 |
18:10 |
|
ARCLK ARCELIK
|
|
98,35 |
0,87 |
220.517.881,35 |
18:10 |
|
TUKAS TUKAS
|
|
1,98 |
-3,41 |
97.347.808,22 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,45 |
-3,92 |
5.314.265.664,13 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,16 |
-1,60 |
4.804.536.815,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,30 |
-4,06 |
7.861.189.235,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,99 |
-1,15 |
2.154.783.776,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
399,00 |
-3,86 |
685.749.380,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,48 |
-1,74 |
100.666.709,90 |
18:10 |
|
BERA BERA HOLDING
|
|
12,80 |
-2,22 |
73.364.503,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,20 |
-0,37 |
658.148.306,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
403,75 |
0,44 |
315.151.434,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
238,80 |
-4,48 |
1.741.564.524,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
52,55 |
-1,50 |
294.841.546,65 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,90 |
-0,19 |
438.049.114,92 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,25 |
-1,42 |
264.479.021,54 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,40 |
-2,86 |
114.032.523,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,50 |
-3,58 |
124.777.837,15 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,21 |
-1,63 |
298.300.443,29 |
18:10 |
|
GENIL GEN ILAC
|
|
9,22 |
-1,50 |
223.830.739,72 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
73,70 |
-0,27 |
1.254.746.038,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
37,32 |
-4,11 |
249.125.004,46 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
31,52 |
-4,02 |
529.574.933,84 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,52 |
-5,88 |
1.043.377.696,37 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,14 |
-1,61 |
2.207.055.952,04 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
363,00 |
2,69 |
345.566.147,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,86 |
-1,53 |
88.927.216,52 |
18:10 |
|
KLRHO KILER HOLDING
|
|
75,75 |
-2,01 |
125.305.898,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
278,00 |
0,18 |
5.710.884.158,00 |
18:10 |
|
CVKMD CVK MADEN
|
|
36,28 |
-0,60 |
591.327.883,14 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
85,10 |
-3,73 |
1.614.044.123,30 |
18:10 |
|
CWENE CW ENERJI
|
|
36,28 |
-4,53 |
2.568.465.984,10 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
156,00 |
-0,83 |
3.449.931.834,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
139,00 |
9,45 |
1.202.747.086,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,77 |
-5,09 |
391.916.231,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,24 |
-1,49 |
244.534.419,06 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,61 |
-1,20 |
73.265.677,01 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,18 |
-2,64 |
275.992.286,67 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,90 |
-4,11 |
197.996.305,57 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.510,00 |
-3,46 |
1.388.976.784,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,45 |
-3,01 |
127.264.562,28 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
1,90 |
387.774.558,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
152,30 |
-1,99 |
359.819.589,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.815,00 |
1,23 |
7.788.318.868,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,25 |
-5,06 |
818.064.196,08 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
21,20 |
2,81 |
1.683.646.730,26 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,34 |
-1,47 |
183.734.175,61 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
91,40 |
-3,79 |
109.664.160,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
125,00 |
-5,09 |
581.914.906,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,18 |
-4,91 |
8.025.212.959,52 |
18:10 |
markasıdır.
Haber Gönder
