|
BTCIM BATI CIMENTO
|
|
4,86 |
0,21 |
31.980.606,69 |
10:20 |
|
VESTL VESTEL
|
|
32,14 |
-1,05 |
29.352.470,90 |
10:20 |
|
TCELL TURKCELL
|
|
116,90 |
-1,18 |
463.284.635,10 |
10:20 |
|
KUYAS KUYAS YATIRIM
|
|
52,45 |
-0,85 |
39.892.040,10 |
10:19 |
|
TTKOM TURK TELEKOM
|
|
68,25 |
-0,51 |
206.753.113,40 |
10:20 |
|
PETKM PETKIM
|
|
18,14 |
-1,20 |
151.361.750,66 |
10:20 |
|
MGROS MIGROS TICARET
|
|
659,50 |
-0,60 |
153.458.216,00 |
10:20 |
|
SISE SISE CAM
|
|
46,22 |
-0,26 |
343.864.153,48 |
10:20 |
|
ENKAI ENKA INSAAT
|
|
96,30 |
-1,63 |
95.447.194,10 |
10:20 |
|
ISMEN IS Y. MEN. DEG.
|
|
47,40 |
-0,46 |
36.980.351,82 |
10:20 |
|
AKSEN AKSA ENERJI
|
|
73,55 |
-0,61 |
56.870.119,00 |
10:20 |
|
TSKB T.S.K.B.
|
|
13,35 |
-1,33 |
89.925.369,05 |
10:20 |
|
HALKB T. HALK BANKASI
|
|
44,70 |
-1,11 |
261.096.118,64 |
10:20 |
|
YKBNK YAPI VE KREDI BANK.
|
|
39,20 |
-0,76 |
927.848.460,88 |
10:20 |
|
VAKBN VAKIFLAR BANKASI
|
|
36,64 |
-1,61 |
223.921.357,16 |
10:20 |
|
DOAS DOGUS OTOMOTIV
|
|
227,40 |
0,49 |
52.657.189,80 |
10:20 |
|
ZOREN ZORLU ENERJI
|
|
3,54 |
0,57 |
90.573.647,32 |
10:20 |
|
DOHOL DOGAN HOLDING
|
|
21,44 |
0,09 |
8.190.222,24 |
10:20 |
|
SKBNK SEKERBANK
|
|
8,93 |
0,34 |
40.166.929,34 |
10:19 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
0,00 |
28.336.467,65 |
10:19 |
|
TTRAK TURK TRAKTOR
|
|
595,50 |
-0,67 |
11.851.570,50 |
10:20 |
|
FENER FENERBAHCE FUTBOL
|
|
3,33 |
0,30 |
69.923.314,73 |
10:19 |
|
TKFEN TEKFEN HOLDING
|
|
91,80 |
5,46 |
747.836.580,60 |
10:20 |
|
GARAN GARANTI BANKASI
|
|
158,20 |
-2,10 |
708.576.909,10 |
10:20 |
|
AKBNK AKBANK
|
|
84,65 |
-1,17 |
1.919.238.865,70 |
10:20 |
|
TOASO TOFAS OTO. FAB.
|
|
326,50 |
0,46 |
121.670.136,50 |
10:20 |
|
TUPRS TUPRAS
|
|
232,00 |
1,22 |
706.566.079,40 |
10:20 |
|
BIMAS BIM MAGAZALAR
|
|
687,50 |
-0,15 |
436.739.379,50 |
10:20 |
|
ANSGR ANADOLU SIGORTA
|
|
27,70 |
-0,57 |
12.803.096,14 |
10:19 |
|
FROTO FORD OTOSAN
|
|
116,20 |
0,35 |
250.881.729,10 |
10:20 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,09 |
0,93 |
91.207.413,40 |
10:20 |
|
ECILC ECZACIBASI ILAC
|
|
114,40 |
1,24 |
69.929.117,60 |
10:20 |
|
ASELS ASELSAN
|
|
299,50 |
-0,99 |
1.136.448.575,25 |
10:20 |
|
KRDMD KARDEMIR (D)
|
|
29,50 |
-1,67 |
184.177.084,06 |
10:20 |
|
CIMSA CIMSA
|
|
51,05 |
-0,68 |
36.313.935,40 |
10:20 |
|
BRSAN BORUSAN BORU SANAYI
|
|
652,00 |
0,38 |
76.004.091,00 |
10:20 |
|
ODAS ODAS ELEKTRIK
|
|
5,80 |
0,69 |
29.751.511,77 |
10:20 |
|
BSOKE BATISOKE CIMENTO
|
|
27,74 |
0,43 |
14.013.956,30 |
10:20 |
|
KCHOL KOC HOLDING
|
|
206,70 |
-0,63 |
622.439.652,00 |
10:20 |
|
CCOLA COCA COLA ICECEK
|
|
74,80 |
-1,12 |
30.334.778,40 |
10:20 |
|
AEFES ANADOLU EFES
|
|
19,86 |
-1,59 |
164.357.419,73 |
10:20 |
|
ULKER ULKER BISKUVI
|
|
133,60 |
-1,47 |
62.142.973,00 |
10:20 |
|
EGEEN EGE ENDUSTRI
|
|
7.330,00 |
-0,37 |
12.039.277,50 |
10:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.310,00 |
-0,30 |
12.250.258,00 |
10:20 |
|
OTKAR OTOKAR
|
|
432,50 |
-0,46 |
40.991.894,25 |
10:20 |
|
THYAO TURK HAVA YOLLARI
|
|
317,50 |
-0,94 |
1.997.262.359,50 |
10:20 |
|
ALARK ALARKO HOLDING
|
|
110,20 |
0,00 |
176.085.528,70 |
10:20 |
|
HEKTS HEKTAS
|
|
3,23 |
-0,62 |
51.218.418,87 |
10:20 |
|
SAHOL SABANCI HOLDING
|
|
105,70 |
-1,12 |
518.990.278,30 |
10:20 |
|
AKSA AKSA
|
|
10,83 |
-0,37 |
16.874.239,91 |
10:20 |
|
TAVHL TAV HAVALIMANLARI
|
|
354,50 |
-0,42 |
62.650.137,75 |
10:20 |
|
PGSUS PEGASUS
|
|
206,20 |
-0,63 |
652.420.759,10 |
10:20 |
|
ARCLK ARCELIK
|
|
120,20 |
-0,25 |
67.547.845,50 |
10:20 |
|
TUKAS TUKAS
|
|
2,94 |
-0,34 |
29.841.945,42 |
10:20 |
|
SASA SASA POLYESTER
|
|
2,53 |
-1,17 |
891.399.382,81 |
10:20 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,54 |
-0,97 |
585.510.038,56 |
10:20 |
|
ISCTR IS BANKASI (C)
|
|
16,96 |
-0,35 |
1.416.192.251,76 |
10:20 |
|
EKGYO EMLAK KONUT GMYO
|
|
25,06 |
-0,87 |
341.014.461,46 |
10:20 |
|
GUBRF GUBRE FABRIK.
|
|
520,50 |
0,29 |
253.298.239,00 |
10:20 |
|
MAVI MAVI GIYIM
|
|
48,28 |
0,50 |
33.887.216,48 |
10:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,08 |
0,17 |
26.463.238,86 |
10:20 |
|
ENJSA ENERJISA ENERJI
|
|
109,50 |
-0,36 |
27.724.633,30 |
10:20 |
|
MPARK MLP SAGLIK
|
|
444,75 |
0,85 |
27.384.143,75 |
10:20 |
|
RALYH RAL YATIRIM HOLDING
|
|
175,80 |
0,11 |
12.688.480,50 |
10:19 |
|
SOKM SOK MARKETLER TICARET
|
|
64,75 |
-1,22 |
25.772.935,50 |
10:20 |
|
OYAKC OYAK CIMENTO
|
|
26,40 |
-1,35 |
62.249.470,00 |
10:20 |
|
TURSG TURKIYE SIGORTA
|
|
11,93 |
-0,42 |
60.802.931,70 |
10:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,13 |
-1,65 |
235.995.904,59 |
10:20 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,49 |
-1,06 |
19.951.383,97 |
10:20 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
0,00 |
13.572.158,42 |
10:20 |
|
CANTE CAN2 TERMIK
|
|
1,90 |
1,06 |
265.343.833,47 |
10:20 |
|
GENIL GEN ILAC
|
|
117,40 |
-0,42 |
18.510.754,00 |
10:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
57,35 |
-0,61 |
27.001.160,80 |
10:19 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
43,70 |
-0,91 |
55.081.223,98 |
10:20 |
|
MAGEN MARGUN ENERJI
|
|
42,54 |
0,71 |
30.699.079,82 |
10:20 |
|
MIATK MIA TEKNOLOJI
|
|
38,16 |
1,92 |
177.436.572,36 |
10:20 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,27 |
-0,77 |
5.929.707,70 |
10:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
363,50 |
-0,75 |
16.481.612,25 |
10:20 |
|
KCAER KOCAER CELIK
|
|
11,22 |
-0,44 |
15.249.911,87 |
10:20 |
|
KLRHO KILER HOLDING
|
|
679,50 |
3,19 |
294.898.999,50 |
10:20 |
|
ASTOR ASTOR ENERJI
|
|
158,30 |
-1,25 |
496.434.693,20 |
10:20 |
|
EUPWR EUROPOWER ENERJI
|
|
42,02 |
0,48 |
62.047.837,18 |
10:20 |
|
CWENE CW ENERJI
|
|
31,76 |
-0,75 |
178.545.342,74 |
10:20 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
37,42 |
3,43 |
476.913.451,42 |
10:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
147,50 |
-1,67 |
61.860.105,10 |
10:20 |
|
IZENR IZDEMIR ENERJI
|
|
9,94 |
-0,60 |
26.916.414,83 |
10:20 |
|
ENERY ENERYA ENERJI
|
|
9,90 |
-1,10 |
17.066.705,63 |
10:20 |
|
REEDR REEDER TEKNOLOJI
|
|
6,86 |
0,15 |
9.767.282,58 |
10:19 |
|
TABGD TAB GIDA
|
|
257,00 |
-0,48 |
13.963.748,25 |
10:20 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,48 |
1,19 |
43.210.887,48 |
10:20 |
|
OBAMS OBA MAKARNACILIK
|
|
8,44 |
-0,94 |
31.010.599,61 |
10:20 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,80 |
-0,13 |
20.824.613,40 |
10:20 |
|
GRTHO GRAINTURK HOLDING
|
|
233,60 |
-2,26 |
34.072.548,20 |
10:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
191,60 |
0,74 |
43.616.763,50 |
10:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
868,00 |
2,12 |
123.169.828,50 |
10:20 |
|
BALSU BALSU GIDA
|
|
17,16 |
1,54 |
60.594.983,09 |
10:20 |
|
EFOR EFOR YATIRIM
|
|
21,40 |
4,90 |
116.471.266,44 |
10:20 |
|
TRENJ TR DOGAL ENERJI
|
|
102,60 |
0,39 |
32.770.651,80 |
10:20 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
133,70 |
-1,18 |
97.565.245,70 |
10:20 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,90 |
-0,37 |
740.381.631,40 |
10:20 |
markasıdır.
Haber Gönder
