|
BTCIM BATI CIMENTO
|
|
5,79 |
7,22 |
804.481.094,36 |
16:42 |
|
KUYAS KUYAS YATIRIM
|
|
72,25 |
4,48 |
650.596.625,85 |
16:42 |
|
TCELL TURKCELL
|
|
110,20 |
3,09 |
1.681.964.625,40 |
16:42 |
|
TTKOM TURK TELEKOM
|
|
61,10 |
3,74 |
752.189.581,25 |
16:42 |
|
VESTL VESTEL
|
|
28,48 |
3,19 |
72.535.556,88 |
16:42 |
|
PETKM PETKIM
|
|
17,63 |
0,00 |
1.151.674.115,23 |
16:42 |
|
SISE SISE CAM
|
|
41,88 |
3,20 |
1.364.588.566,58 |
16:42 |
|
MGROS MIGROS TICARET
|
|
601,00 |
4,07 |
1.468.727.804,00 |
16:42 |
|
ENKAI ENKA INSAAT
|
|
93,15 |
1,14 |
1.014.367.776,10 |
16:42 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,86 |
5,62 |
5.969.969.269,48 |
16:42 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,86 |
1,82 |
314.490.434,02 |
16:42 |
|
HALKB T. HALK BANKASI
|
|
49,78 |
4,27 |
4.758.927.350,67 |
16:42 |
|
AKSEN AKSA ENERJI
|
|
70,80 |
5,67 |
747.111.210,55 |
16:42 |
|
TSKB T.S.K.B.
|
|
12,14 |
3,58 |
299.306.183,50 |
16:42 |
|
DOAS DOGUS OTOMOTIV
|
|
199,50 |
3,42 |
282.213.184,50 |
16:42 |
|
ZOREN ZORLU ENERJI
|
|
2,99 |
2,40 |
121.031.396,62 |
16:42 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,78 |
1,88 |
1.786.117.844,76 |
16:42 |
|
DOHOL DOGAN HOLDING
|
|
21,42 |
6,89 |
205.763.338,38 |
16:42 |
|
SKBNK SEKERBANK
|
|
10,36 |
0,97 |
311.834.786,76 |
16:42 |
|
AKBNK AKBANK
|
|
77,15 |
4,82 |
6.386.693.870,65 |
16:42 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
2,70 |
135.128.822,66 |
16:42 |
|
TTRAK TURK TRAKTOR
|
|
448,50 |
1,93 |
195.398.032,50 |
16:42 |
|
FENER FENERBAHCE FUTBOL
|
|
2,91 |
1,39 |
233.215.582,55 |
16:42 |
|
TKFEN TEKFEN HOLDING
|
|
77,80 |
1,24 |
419.459.850,35 |
16:42 |
|
BIMAS BIM MAGAZALAR
|
|
652,00 |
1,95 |
2.343.370.901,50 |
16:42 |
|
BRSAN BORUSAN BORU SANAYI
|
|
534,00 |
7,44 |
973.340.841,00 |
16:42 |
|
ANSGR ANADOLU SIGORTA
|
|
27,56 |
4,55 |
247.742.675,02 |
16:42 |
|
GARAN GARANTI BANKASI
|
|
140,10 |
3,09 |
3.177.458.818,70 |
16:42 |
|
FROTO FORD OTOSAN
|
|
110,70 |
1,65 |
1.664.426.693,50 |
16:42 |
|
TUPRS TUPRAS
|
|
250,25 |
0,00 |
13.262.855.914,30 |
16:42 |
|
ECILC ECZACIBASI ILAC
|
|
113,60 |
2,90 |
227.830.511,40 |
16:42 |
|
BSOKE BATISOKE CIMENTO
|
|
32,96 |
0,80 |
244.313.523,92 |
16:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
4,35 |
179.129.406,29 |
16:42 |
|
TOASO TOFAS OTO. FAB.
|
|
301,25 |
4,24 |
870.093.719,25 |
16:42 |
|
ODAS ODAS ELEKTRIK
|
|
6,04 |
0,67 |
410.312.782,95 |
16:42 |
|
KRDMD KARDEMIR (D)
|
|
31,32 |
5,45 |
1.029.588.167,04 |
16:42 |
|
ASELS ASELSAN
|
|
331,75 |
4,00 |
8.044.172.267,25 |
16:42 |
|
CIMSA CIMSA
|
|
48,84 |
3,65 |
298.743.466,58 |
16:42 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,28 |
3,39 |
3.340.856.473,24 |
16:42 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,52 |
2,48 |
1.724.669.402,32 |
16:42 |
|
ALARK ALARKO HOLDING
|
|
95,60 |
3,18 |
455.662.958,60 |
16:42 |
|
KCHOL KOC HOLDING
|
|
192,80 |
2,66 |
5.574.409.350,40 |
16:42 |
|
PGSUS PEGASUS
|
|
179,20 |
3,23 |
3.510.421.207,70 |
16:42 |
|
ARCLK ARCELIK
|
|
113,10 |
5,11 |
172.252.574,10 |
16:42 |
|
ISCTR IS BANKASI (C)
|
|
14,68 |
4,34 |
7.967.312.261,73 |
16:42 |
|
TUKAS TUKAS
|
|
2,36 |
2,61 |
189.679.281,41 |
16:42 |
|
ULKER ULKER BISKUVI
|
|
118,80 |
3,66 |
385.915.428,90 |
16:42 |
|
CCOLA COCA COLA ICECEK
|
|
71,00 |
5,11 |
593.565.275,95 |
16:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.264,00 |
5,25 |
296.176.288,00 |
16:42 |
|
THYAO TURK HAVA YOLLARI
|
|
293,50 |
4,08 |
15.575.551.054,25 |
16:42 |
|
HEKTS HEKTAS
|
|
2,93 |
2,45 |
148.886.774,33 |
16:42 |
|
AEFES ANADOLU EFES
|
|
17,50 |
3,61 |
797.768.525,56 |
16:42 |
|
TAVHL TAV HAVALIMANLARI
|
|
297,00 |
3,76 |
407.040.750,00 |
16:42 |
|
SASA SASA POLYESTER
|
|
2,24 |
2,75 |
2.161.141.578,94 |
16:42 |
|
EGEEN EGE ENDUSTRI
|
|
5.975,00 |
3,60 |
69.063.892,50 |
16:42 |
|
OTKAR OTOKAR
|
|
373,75 |
3,89 |
286.840.131,00 |
16:42 |
|
SAHOL SABANCI HOLDING
|
|
95,20 |
4,56 |
3.533.633.926,75 |
16:42 |
|
AKSA AKSA
|
|
10,14 |
1,81 |
211.612.219,65 |
16:42 |
|
GUBRF GUBRE FABRIK.
|
|
516,50 |
5,79 |
1.174.822.679,50 |
16:42 |
|
MAVI MAVI GIYIM
|
|
41,84 |
3,26 |
195.618.226,26 |
16:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,80 |
2,48 |
101.732.070,10 |
16:42 |
|
ENJSA ENERJISA ENERJI
|
|
110,00 |
4,96 |
228.345.308,10 |
16:42 |
|
MPARK MLP SAGLIK
|
|
435,75 |
4,87 |
170.427.862,25 |
16:41 |
|
RALYH RAL YATIRIM HOLDING
|
|
139,80 |
1,30 |
154.640.138,30 |
16:42 |
|
SOKM SOK MARKETLER TICARET
|
|
58,50 |
-1,10 |
684.823.998,65 |
16:42 |
|
OYAKC OYAK CIMENTO
|
|
23,28 |
2,46 |
372.784.196,20 |
16:42 |
|
TURSG TURKIYE SIGORTA
|
|
12,17 |
1,08 |
331.791.737,56 |
16:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,58 |
3,75 |
216.124.241,44 |
16:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,86 |
2,08 |
71.866.282,96 |
16:42 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,85 |
1,42 |
171.653.775,90 |
16:42 |
|
CANTE CAN2 TERMIK
|
|
1,51 |
2,72 |
584.262.158,02 |
16:42 |
|
GENIL GEN ILAC
|
|
9,38 |
9,32 |
806.760.857,63 |
16:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,34 |
4,09 |
126.370.760,34 |
16:42 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,38 |
4,34 |
209.100.800,38 |
16:42 |
|
MAGEN MARGUN ENERJI
|
|
47,62 |
3,30 |
484.510.461,50 |
16:41 |
|
MIATK MIA TEKNOLOJI
|
|
38,90 |
5,99 |
630.666.072,02 |
16:42 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,35 |
3,00 |
260.260.293,11 |
16:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
340,00 |
-0,29 |
547.575.682,75 |
16:42 |
|
KCAER KOCAER CELIK
|
|
11,72 |
4,83 |
145.719.112,90 |
16:42 |
|
KLRHO KILER HOLDING
|
|
171,70 |
3,81 |
1.654.156.773,00 |
16:42 |
|
ASTOR ASTOR ENERJI
|
|
191,10 |
5,64 |
4.423.979.912,00 |
16:42 |
|
EUPWR EUROPOWER ENERJI
|
|
36,48 |
2,64 |
213.153.286,22 |
16:42 |
|
CWENE CW ENERJI
|
|
29,58 |
3,79 |
1.149.768.735,30 |
16:42 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
53,10 |
-7,57 |
7.802.250.059,70 |
16:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,10 |
-5,58 |
911.600.930,70 |
16:42 |
|
IZENR IZDEMIR ENERJI
|
|
9,03 |
0,67 |
142.035.013,85 |
16:42 |
|
ENERY ENERYA ENERJI
|
|
9,11 |
1,90 |
136.493.643,12 |
16:42 |
|
REEDR REEDER TEKNOLOJI
|
|
6,00 |
3,45 |
64.132.625,10 |
16:42 |
|
TABGD TAB GIDA
|
|
251,00 |
1,91 |
68.035.339,05 |
16:42 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,87 |
3,29 |
204.650.663,03 |
16:42 |
|
OBAMS OBA MAKARNACILIK
|
|
7,95 |
6,85 |
416.219.332,78 |
16:42 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,58 |
1,37 |
373.985.777,03 |
16:42 |
|
GRTHO GRAINTURK HOLDING
|
|
261,00 |
4,48 |
310.056.631,00 |
16:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
161,70 |
3,92 |
375.015.323,60 |
16:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.745,00 |
0,81 |
1.406.929.669,00 |
16:42 |
|
BALSU BALSU GIDA
|
|
14,33 |
3,02 |
59.983.429,73 |
16:42 |
|
EFOR EFOR YATIRIM
|
|
18,12 |
5,66 |
116.077.538,02 |
16:42 |
|
TRENJ TR DOGAL ENERJI
|
|
112,80 |
8,57 |
287.181.462,10 |
16:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
155,20 |
5,58 |
903.864.943,90 |
16:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
55,40 |
9,92 |
2.999.344.388,95 |
16:42 |
markasıdır.
Haber Gönder
