|
BTCIM BATI CIMENTO
|
|
5,97 |
-1,49 |
80.714.560,33 |
15:58 |
|
VESTL VESTEL
|
|
25,04 |
-1,80 |
76.114.676,26 |
15:58 |
|
TCELL TURKCELL
|
|
107,20 |
-0,19 |
1.860.975.717,80 |
15:59 |
|
KUYAS KUYAS YATIRIM
|
|
73,05 |
0,07 |
403.541.646,45 |
15:59 |
|
TTKOM TURK TELEKOM
|
|
63,40 |
-1,40 |
2.069.444.262,20 |
15:59 |
|
PETKM PETKIM
|
|
20,32 |
-3,15 |
618.163.321,02 |
15:58 |
|
MGROS MIGROS TICARET
|
|
674,50 |
1,35 |
1.025.462.414,00 |
15:59 |
|
SISE SISE CAM
|
|
44,48 |
-1,20 |
1.370.924.986,52 |
15:59 |
|
ENKAI ENKA INSAAT
|
|
96,60 |
1,74 |
806.524.642,75 |
15:59 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,94 |
-3,75 |
536.038.567,94 |
15:59 |
|
AKSEN AKSA ENERJI
|
|
77,65 |
-1,90 |
229.022.751,50 |
15:58 |
|
TSKB T.S.K.B.
|
|
11,61 |
-1,53 |
153.467.695,24 |
15:58 |
|
HALKB T. HALK BANKASI
|
|
47,02 |
2,89 |
3.089.319.822,16 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,10 |
0,46 |
3.121.157.211,30 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,60 |
0,93 |
1.485.059.558,56 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
|
180,80 |
-0,77 |
140.446.394,10 |
15:58 |
|
ZOREN ZORLU ENERJI
|
|
2,95 |
-1,99 |
82.979.401,89 |
15:59 |
|
DOHOL DOGAN HOLDING
|
|
21,58 |
-1,73 |
133.852.978,06 |
15:58 |
|
SKBNK SEKERBANK
|
|
13,10 |
0,92 |
321.463.465,14 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
-0,92 |
51.384.051,69 |
15:58 |
|
SARKY SARKUYSAN
|
|
28,26 |
-4,01 |
285.356.058,32 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
|
3,48 |
-3,06 |
980.171.673,50 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
|
147,90 |
2,71 |
730.931.955,40 |
15:58 |
|
GARAN GARANTI BANKASI
|
|
129,40 |
0,08 |
2.457.343.307,30 |
15:58 |
|
AKBNK AKBANK
|
|
67,15 |
0,37 |
6.114.138.603,75 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
|
293,00 |
0,69 |
523.302.500,50 |
15:58 |
|
TUPRS TUPRAS
|
|
230,20 |
-3,60 |
2.628.321.306,70 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
|
382,50 |
1,39 |
2.331.762.717,75 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
|
27,10 |
-0,44 |
46.045.429,02 |
15:58 |
|
FROTO FORD OTOSAN
|
|
86,45 |
-0,75 |
1.444.674.073,90 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
|
84,80 |
0,47 |
313.039.838,00 |
15:58 |
|
ASELS ASELSAN
|
|
359,25 |
-2,38 |
4.834.787.290,25 |
15:59 |
|
KRDMD KARDEMIR (D)
|
|
38,92 |
-0,21 |
2.715.856.465,26 |
15:59 |
|
CIMSA CIMSA
|
|
49,84 |
0,52 |
177.978.797,45 |
15:58 |
|
BRSAN BORUSAN BORU SANAYI
|
|
610,00 |
-5,35 |
1.428.984.619,00 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
|
7,37 |
-1,47 |
491.532.173,03 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
|
33,94 |
-3,03 |
74.757.667,72 |
15:58 |
|
KCHOL KOC HOLDING
|
|
187,00 |
-2,04 |
2.074.415.008,90 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
|
78,45 |
-1,81 |
394.285.599,20 |
15:58 |
|
AEFES ANADOLU EFES
|
|
20,26 |
-0,20 |
505.434.544,02 |
15:59 |
|
ULKER ULKER BISKUVI
|
|
115,60 |
-0,34 |
358.818.677,60 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.991,00 |
-1,73 |
72.730.191,00 |
15:58 |
|
OTKAR OTOKAR
|
|
364,50 |
-0,88 |
174.832.070,25 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
|
296,25 |
-0,34 |
7.491.789.195,25 |
15:59 |
|
ALARK ALARKO HOLDING
|
|
104,70 |
3,46 |
563.297.528,80 |
15:59 |
|
HEKTS HEKTAS
|
|
3,83 |
-9,67 |
2.797.831.260,10 |
15:59 |
|
SAHOL SABANCI HOLDING
|
|
91,55 |
0,05 |
2.066.560.433,00 |
15:59 |
|
AKSA AKSA
|
|
11,01 |
-1,52 |
254.022.701,48 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
|
255,75 |
0,69 |
667.450.804,75 |
15:58 |
|
PGSUS PEGASUS
|
|
168,40 |
-0,94 |
1.122.573.284,40 |
15:58 |
|
ARCLK ARCELIK
|
|
103,10 |
-0,10 |
84.531.840,60 |
15:58 |
|
TUKAS TUKAS
|
|
2,40 |
1,27 |
558.636.553,67 |
15:58 |
|
SASA SASA POLYESTER
|
|
2,51 |
-3,09 |
4.684.737.909,91 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,62 |
-1,03 |
2.545.881.776,94 |
15:59 |
|
ISCTR IS BANKASI (C)
|
|
13,82 |
-0,07 |
4.501.225.146,08 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,28 |
-0,77 |
977.192.536,85 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
|
482,00 |
-3,70 |
872.771.455,00 |
15:58 |
|
MAVI MAVI GIYIM
|
|
44,58 |
1,00 |
225.536.748,34 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,76 |
-1,27 |
60.720.624,16 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
|
105,20 |
-1,68 |
141.375.246,00 |
15:59 |
|
MPARK MLP SAGLIK
|
|
447,00 |
-0,61 |
197.121.868,00 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
|
242,50 |
4,03 |
2.494.918.268,35 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
|
48,28 |
-0,25 |
167.802.635,16 |
15:58 |
|
OYAKC OYAK CIMENTO
|
|
20,86 |
0,58 |
269.344.018,70 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
|
12,73 |
-0,39 |
236.100.563,22 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,56 |
-5,61 |
496.288.490,51 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,13 |
-1,57 |
113.536.204,43 |
15:59 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,94 |
-2,48 |
330.342.912,00 |
15:59 |
|
CANTE CAN2 TERMIK
|
|
1,51 |
-0,66 |
314.406.633,13 |
15:58 |
|
GENIL GEN ILAC
|
|
8,40 |
-1,41 |
192.913.117,81 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
87,15 |
9,97 |
2.942.314.070,40 |
15:58 |
|
MAGEN MARGUN ENERJI
|
|
41,22 |
-9,96 |
1.464.213.160,76 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
|
47,02 |
0,51 |
1.182.095.255,30 |
15:58 |
|
PSGYO PASIFIK GMYO
|
|
3,41 |
0,00 |
1.180.894.083,00 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,65 |
-3,18 |
3.303.040.187,95 |
15:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,75 |
-0,88 |
79.993.226,75 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,67 |
-0,64 |
132.186.132,22 |
15:58 |
|
KLRHO KILER HOLDING
|
|
101,60 |
-1,84 |
379.342.002,00 |
15:59 |
|
ASTOR ASTOR ENERJI
|
|
301,50 |
-2,11 |
7.923.035.058,00 |
15:52 |
|
CVKMD CVK MADEN
|
|
42,46 |
-2,03 |
480.226.908,00 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
|
86,30 |
-0,75 |
4.469.440.505,65 |
15:59 |
|
CWENE CW ENERJI
|
|
37,40 |
-3,11 |
435.756.823,66 |
15:59 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
161,00 |
1,77 |
2.851.589.701,00 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,00 |
3,06 |
375.828.692,80 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
|
10,07 |
0,70 |
615.240.508,95 |
15:58 |
|
ENERY ENERYA ENERJI
|
|
8,65 |
-2,04 |
74.876.457,76 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
|
7,27 |
-2,15 |
197.626.636,61 |
15:58 |
|
TABGD TAB GIDA
|
|
283,25 |
-1,99 |
132.564.875,75 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,90 |
-1,57 |
289.191.046,78 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
|
7,11 |
-2,60 |
166.516.802,63 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,10 |
-1,83 |
100.612.670,95 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
|
206,20 |
-1,86 |
99.411.319,50 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,00 |
-2,41 |
526.448.600,30 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.522,50 |
2,13 |
703.041.135,00 |
15:58 |
|
BALSU BALSU GIDA
|
|
13,75 |
-1,86 |
53.192.211,10 |
15:58 |
|
EFOR EFOR YATIRIM
|
|
12,80 |
3,48 |
749.219.538,21 |
15:59 |
|
PAHOL PASIFIK HOLDING
|
|
1,64 |
-1,80 |
247.250.864,88 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
|
87,20 |
-3,43 |
97.638.906,25 |
15:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,40 |
-3,80 |
358.446.777,20 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,90 |
-2,48 |
2.541.759.983,22 |
15:58 |
markasıdır.
Haber Gönder
