|
BTCIM BATICIM BATI ANADOLU
|
|
5,34 |
2,50 |
351.062.723,41 |
15:36 |
|
VESTL VESTEL
|
|
24,54 |
0,57 |
66.403.586,84 |
15:36 |
|
TCELL TURKCELL
|
|
110,90 |
-0,54 |
1.430.368.990,00 |
15:36 |
|
KUYAS KUYAS YATIRIM
|
|
66,55 |
10,00 |
605.636.309,95 |
15:35 |
|
TTKOM TURK TELEKOM
|
|
58,90 |
0,51 |
1.262.903.878,65 |
15:36 |
|
PETKM PETKIM
|
|
21,66 |
1,59 |
1.220.627.020,50 |
15:35 |
|
MGROS MIGROS TICARET
|
|
638,50 |
0,39 |
939.271.516,00 |
15:35 |
|
SISE SISE CAM
|
|
43,40 |
0,51 |
983.624.291,96 |
15:36 |
|
ENKAI ENKA INSAAT
|
|
91,20 |
0,00 |
598.468.116,95 |
15:36 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,64 |
0,16 |
82.389.683,06 |
15:35 |
|
AKSEN AKSA ENERJI
|
|
113,80 |
2,25 |
1.499.234.357,70 |
15:35 |
|
TSKB T.S.K.B.
|
|
11,28 |
0,45 |
42.078.589,23 |
15:35 |
|
HALKB T. HALK BANKASI
|
|
37,34 |
-0,16 |
765.808.688,22 |
15:36 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,08 |
0,67 |
4.267.004.632,42 |
15:36 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,64 |
0,13 |
537.616.176,44 |
15:35 |
|
DOAS DOGUS OTOMOTIV
|
|
186,40 |
0,22 |
74.231.977,00 |
15:36 |
|
ZOREN ZORLU ENERJI
|
|
2,59 |
-0,38 |
109.285.880,59 |
15:36 |
|
DOHOL DOGAN HOLDING
|
|
21,36 |
3,99 |
163.942.224,40 |
15:36 |
|
SKBNK SEKERBANK
|
|
14,51 |
-9,99 |
860.631.708,47 |
15:35 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
1,00 |
128.232.500,30 |
15:36 |
|
SARKY SARKUYSAN
|
|
26,02 |
0,77 |
85.223.739,04 |
15:35 |
|
FENER FENERBAHCE FUTBOL
|
|
3,13 |
-2,80 |
276.144.515,98 |
15:36 |
|
TKFEN TEKFEN HOLDING
|
|
146,40 |
0,41 |
287.973.806,50 |
15:36 |
|
GARAN GARANTI BANKASI
|
|
126,00 |
1,45 |
1.836.535.208,60 |
15:36 |
|
AKBNK AKBANK
|
|
66,65 |
-0,07 |
4.282.953.369,25 |
15:36 |
|
TOASO TOFAS OTO. FAB.
|
|
297,50 |
-0,83 |
432.886.530,00 |
15:36 |
|
TUPRS TUPRAS
|
|
312,75 |
1,05 |
3.791.147.407,00 |
15:36 |
|
BIMAS BIM MAGAZALAR
|
|
394,75 |
0,45 |
2.894.185.417,00 |
15:36 |
|
ANSGR ANADOLU SIGORTA
|
|
27,26 |
-1,87 |
119.953.499,22 |
15:35 |
|
FROTO FORD OTOSAN
|
|
81,60 |
0,62 |
1.082.805.946,15 |
15:36 |
|
ECILC ECZACIBASI ILAC
|
|
72,95 |
0,55 |
179.802.842,70 |
15:36 |
|
ASELS ASELSAN
|
|
371,50 |
3,19 |
11.986.415.619,25 |
15:36 |
|
KRDMD KARDEMIR (D)
|
|
41,92 |
-4,16 |
1.585.888.535,06 |
15:36 |
|
CIMSA CIMSA
|
|
50,75 |
0,20 |
280.936.106,40 |
15:36 |
|
BRSAN BORUSAN BORU SANAYI
|
|
565,00 |
0,18 |
578.961.069,50 |
15:35 |
|
ODAS ODAS ELEKTRIK
|
|
8,57 |
0,71 |
316.108.260,63 |
15:36 |
|
BSOKE BATICIM CIMENTO
|
|
35,92 |
1,64 |
198.939.989,48 |
15:35 |
|
KCHOL KOC HOLDING
|
|
204,00 |
1,24 |
3.685.081.209,00 |
15:36 |
|
CCOLA COCA COLA ICECEK
|
|
92,10 |
-0,27 |
353.853.675,45 |
15:35 |
|
AEFES ANADOLU EFES
|
|
22,14 |
-0,45 |
726.928.255,38 |
15:36 |
|
ULKER ULKER BISKUVI
|
|
96,20 |
0,21 |
186.398.405,60 |
15:36 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.823,00 |
0,05 |
37.491.022,00 |
15:35 |
|
OTKAR OTOKAR
|
|
323,00 |
-0,39 |
57.980.298,00 |
15:36 |
|
THYAO TURK HAVA YOLLARI
|
|
318,25 |
0,24 |
7.532.560.329,75 |
15:36 |
|
ALARK ALARKO HOLDING
|
|
107,00 |
-2,37 |
177.399.340,30 |
15:35 |
|
HEKTS HEKTAS
|
|
3,04 |
1,33 |
620.926.252,02 |
15:36 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
160,90 |
-0,06 |
1.282.317.817,70 |
15:35 |
|
SAHOL SABANCI HOLDING
|
|
88,80 |
0,45 |
1.683.063.324,05 |
15:36 |
|
AKSA AKSA
|
|
11,98 |
-0,25 |
215.556.115,41 |
15:36 |
|
TAVHL TAV HAVALIMANLARI
|
|
276,25 |
2,03 |
693.395.826,75 |
15:36 |
|
PGSUS PEGASUS
|
|
163,50 |
0,12 |
736.285.153,20 |
15:36 |
|
ARCLK ARCELIK
|
|
98,25 |
-0,35 |
49.423.786,60 |
15:35 |
|
TUKAS TUKAS
|
|
2,13 |
0,95 |
74.233.673,79 |
15:36 |
|
SASA SASA POLYESTER
|
|
2,58 |
2,79 |
6.823.595.072,82 |
15:36 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,90 |
-0,95 |
2.933.053.296,16 |
15:36 |
|
ISCTR IS BANKASI (C)
|
|
13,06 |
1,01 |
4.137.101.421,78 |
15:36 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,70 |
-0,51 |
1.978.237.469,96 |
15:36 |
|
GUBRF GUBRE FABRIK.
|
|
421,00 |
1,14 |
701.528.323,00 |
15:36 |
|
MAVI MAVI GIYIM
|
|
41,18 |
0,39 |
60.999.740,56 |
15:35 |
|
BERA BERA HOLDING
|
|
13,60 |
0,37 |
77.996.961,62 |
15:35 |
|
ENJSA ENERJISA ENERJI
|
|
108,60 |
1,59 |
300.653.761,40 |
15:36 |
|
MPARK MLP SAGLIK
|
|
409,25 |
-0,18 |
259.914.930,25 |
15:36 |
|
RALYH RAL YATIRIM HOLDING
|
|
263,00 |
2,83 |
465.466.818,25 |
15:36 |
|
SOKM SOK MARKETLER TICARET
|
|
55,30 |
4,64 |
408.374.255,55 |
15:36 |
|
OYAKC OYAK CIMENTO
|
|
21,24 |
1,05 |
241.731.601,42 |
15:36 |
|
TURSG TURKIYE SIGORTA
|
|
6,69 |
-1,47 |
318.425.250,57 |
15:36 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,53 |
0,86 |
71.457.150,14 |
15:36 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,03 |
8,63 |
658.391.422,35 |
15:36 |
|
CANTE CAN2 TERMIK
|
|
1,29 |
1,57 |
212.049.930,19 |
15:35 |
|
GENIL GEN ILAC
|
|
9,24 |
1,87 |
130.934.248,95 |
15:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
86,50 |
-0,63 |
1.207.485.595,70 |
15:36 |
|
MAGEN MARGUN ENERJI
|
|
40,78 |
2,98 |
482.094.570,66 |
15:36 |
|
MIATK MIA TEKNOLOJI
|
|
33,20 |
2,79 |
742.534.436,68 |
15:36 |
|
PSGYO PASIFIK GMYO
|
|
3,46 |
5,49 |
645.570.235,73 |
15:36 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,88 |
2,49 |
3.271.566.176,18 |
15:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
325,00 |
-0,31 |
111.517.005,50 |
15:34 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,15 |
0,97 |
91.048.434,40 |
15:33 |
|
KLRHO KILER HOLDING
|
|
85,75 |
6,72 |
400.195.432,00 |
15:36 |
|
ASTOR ASTOR ENERJI
|
|
298,00 |
-0,67 |
5.115.833.228,25 |
15:36 |
|
CVKMD CVK MADEN
|
|
38,14 |
1,65 |
366.268.824,50 |
15:36 |
|
EUPWR EUROPOWER ENERJI
|
|
101,30 |
-4,07 |
3.402.766.808,70 |
15:36 |
|
CWENE CW ENERJI
|
|
40,62 |
1,04 |
3.262.882.799,16 |
15:36 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
173,80 |
-0,69 |
2.086.858.066,50 |
15:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
110,60 |
-0,36 |
335.980.463,30 |
15:36 |
|
IZENR IZDEMIR ENERJI
|
|
9,79 |
4,15 |
649.725.122,53 |
15:35 |
|
ENERY ENERYA ENERJI
|
|
9,39 |
-0,74 |
187.440.924,86 |
15:36 |
|
REEDR REEDER TEKNOLOJI
|
|
6,83 |
-0,73 |
75.115.251,80 |
15:36 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,92 |
0,58 |
110.484.764,24 |
15:36 |
|
OBAMS OBA MAKARNACILIK
|
|
5,21 |
0,39 |
99.362.052,86 |
15:35 |
|
ODINE ODINE TEKNOLOJI
|
|
2.186,00 |
-0,18 |
166.580.476,00 |
15:35 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,30 |
3,28 |
510.651.848,03 |
15:36 |
|
GRTHO GRAINTURK HOLDING
|
|
239,20 |
2,44 |
270.729.245,30 |
15:36 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
164,40 |
3,07 |
425.407.274,80 |
15:35 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.016,00 |
-1,37 |
2.719.745.291,00 |
15:36 |
|
BALSU BALSU GIDA
|
|
17,32 |
-1,03 |
793.922.622,22 |
15:36 |
|
EFOR EFOR YATIRIM
|
|
17,83 |
-6,89 |
2.310.732.780,09 |
15:36 |
|
PAHOL PASIFIK HOLDING
|
|
1,44 |
1,41 |
105.779.636,68 |
15:36 |
|
TRENJ TR DOGAL ENERJI
|
|
94,05 |
4,56 |
133.237.787,40 |
15:35 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
120,90 |
3,78 |
591.653.810,00 |
15:35 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,70 |
0,32 |
4.471.377.740,60 |
15:36 |
markasıdır.
Haber Gönder
