|
BTCIM BATICIM BATI ANADOLU
|
4,83 |
▲ %2,11
|
484.131.410,27 |
17:54 |
|
VESTL VESTEL
|
21,72 |
▼ %-1,90
|
193.712.485,06 |
17:54 |
|
TCELL TURKCELL
|
104,30 |
▲ %0,77
|
2.619.366.822,70 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
61,50 |
▼ %-0,81
|
291.036.468,35 |
17:54 |
|
TTKOM TURK TELEKOM
|
54,15 |
▲ %0,84
|
1.422.800.860,30 |
17:54 |
|
PETKM PETKIM
|
20,14 |
▲ %1,61
|
1.116.219.434,80 |
17:54 |
|
MGROS MIGROS TICARET
|
573,50 |
▲ %0,97
|
2.518.030.236,50 |
17:54 |
|
SISE SISE CAM
|
38,94 |
▲ %2,15
|
2.497.686.430,50 |
17:54 |
|
ENKAI ENKA INSAAT
|
83,40 |
▲ %2,96
|
1.844.713.406,70 |
17:54 |
|
ISMEN IS Y. MEN. DEG.
|
32,96 |
▲ %2,74
|
256.555.169,52 |
17:54 |
|
AKSEN AKSA ENERJI
|
85,45 |
▲ %0,65
|
712.564.934,00 |
17:54 |
|
TSKB T.S.K.B.
|
11,08 |
▲ %1,56
|
151.455.178,36 |
17:54 |
|
HALKB T. HALK BANKASI
|
34,34 |
▲ %1,72
|
965.581.475,00 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68 |
▲ %2,35
|
6.311.828.709,62 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,00 |
▲ %1,77
|
1.171.959.197,56 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
169,20 |
▲ %0,30
|
118.704.771,00 |
17:54 |
|
ZOREN ZORLU ENERJI
|
2,28 |
▲ %1,79
|
60.084.703,89 |
17:54 |
|
DOHOL DOGAN HOLDING
|
21,18 |
▲ %1,73
|
242.072.120,54 |
17:54 |
|
SKBNK SEKERBANK
|
6,18 |
- %0
|
614.416.011,89 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,07 |
▲ %0,94
|
314.667.908,25 |
17:54 |
|
SARKY SARKUYSAN
|
26,62 |
▲ %3,34
|
109.482.501,44 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
3,11 |
▼ %-1,58
|
419.863.913,09 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
230,00 |
▼ %-0,65
|
1.378.135.040,50 |
17:54 |
|
GARAN GARANTI BANKASI
|
132,40 |
▲ %2,40
|
3.370.922.780,30 |
17:54 |
|
AKBNK AKBANK
|
70,40 |
▲ %4,07
|
10.093.661.584,85 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
270,75 |
▲ %1,98
|
841.962.838,75 |
17:54 |
|
TUPRS TUPRAS
|
395,00 |
▲ %5,61
|
14.708.409.339,00 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
416,75 |
▲ %2,90
|
5.150.658.535,50 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
28,66 |
▲ %1,99
|
64.351.359,28 |
17:54 |
|
FROTO FORD OTOSAN
|
79,45 |
▲ %0,70
|
1.425.379.022,75 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
76,00 |
▲ %2,43
|
314.931.673,85 |
17:54 |
|
ASELS ASELSAN
|
404,75 |
▲ %6,16
|
15.534.633.702,75 |
17:54 |
|
KRDMD KARDEMIR (D)
|
45,68 |
▲ %3,82
|
4.066.098.706,54 |
17:54 |
|
CIMSA CIMSA
|
45,68 |
▲ %0,97
|
491.298.963,26 |
17:54 |
|
BRSAN BORUSAN BORU SANAYI
|
680,00 |
▲ %7,34
|
2.217.870.173,50 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
7,29 |
▼ %-2,41
|
291.270.142,45 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
33,44 |
▼ %-0,18
|
56.449.513,34 |
17:54 |
|
KCHOL KOC HOLDING
|
214,80 |
▲ %3,32
|
7.022.564.807,30 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
82,05 |
▼ %-0,24
|
569.166.768,65 |
17:54 |
|
AEFES ANADOLU EFES
|
19,45 |
▲ %1,67
|
1.052.037.944,18 |
17:54 |
|
ULKER ULKER BISKUVI
|
98,40 |
▲ %7,54
|
2.742.784.691,45 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.731,00 |
▲ %3,10
|
167.938.368,00 |
17:54 |
|
OTKAR OTOKAR
|
325,00 |
▲ %1,25
|
267.957.414,25 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
301,75 |
▲ %0,42
|
11.805.605.433,50 |
17:54 |
|
ALARK ALARKO HOLDING
|
113,50 |
▲ %6,07
|
1.131.322.319,20 |
17:54 |
|
HEKTS HEKTAS
|
2,83 |
▲ %1,43
|
706.755.268,87 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
183,60 |
▲ %0,27
|
41.594.817,90 |
17:54 |
|
SAHOL SABANCI HOLDING
|
90,45 |
▲ %1,69
|
4.275.462.796,95 |
17:54 |
|
AKSA AKSA
|
11,35 |
▼ %-0,79
|
262.995.950,29 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
281,50 |
▲ %1,90
|
617.074.290,00 |
17:54 |
|
PGSUS PEGASUS
|
150,60 |
▲ %0,87
|
1.615.650.975,10 |
17:54 |
|
ARCLK ARCELIK
|
92,55 |
▼ %-0,54
|
156.226.053,05 |
17:54 |
|
TUKAS TUKAS
|
1,99 |
▲ %1,02
|
117.026.136,49 |
17:54 |
|
SASA SASA POLYESTER
|
2,28 |
▲ %1,33
|
4.806.079.023,23 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,82 |
▲ %0,32
|
5.691.301.137,36 |
17:54 |
|
ISCTR IS BANKASI (C)
|
12,57 |
▲ %1,53
|
7.713.826.094,81 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,41 |
▲ %3,80
|
2.756.276.355,08 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
471,75 |
▲ %9,97
|
1.889.797.104,75 |
17:54 |
|
MAVI MAVI GIYIM
|
38,10 |
▲ %1,17
|
201.938.731,06 |
17:54 |
|
BERA BERA HOLDING
|
13,43 |
▲ %1,82
|
65.282.830,95 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
111,00 |
▲ %0,45
|
618.233.503,70 |
17:54 |
|
MPARK MLP SAGLIK
|
444,75 |
▲ %1,54
|
317.544.234,75 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
274,75 |
▲ %3,48
|
609.058.144,50 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
57,55 |
▲ %5,40
|
601.317.106,10 |
17:54 |
|
OYAKC OYAK CIMENTO
|
21,96 |
▲ %1,86
|
487.217.786,90 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
6,33 |
▲ %2,43
|
442.029.766,56 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,59 |
▲ %2,87
|
102.434.182,05 |
17:54 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50 |
▲ %9,72
|
264.130.416,13 |
17:52 |
|
CANTE CAN2 TERMIK
|
1,23 |
▲ %2,50
|
120.760.723,26 |
17:54 |
|
GENIL GEN ILAC
|
11,17 |
▼ %-1,41
|
326.387.383,41 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,45 |
▲ %1,71
|
1.143.719.968,10 |
17:54 |
|
MAGEN MARGUN ENERJI
|
35,76 |
▼ %-0,39
|
501.726.540,02 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
31,02 |
▼ %-0,26
|
371.036.240,08 |
17:54 |
|
PSGYO PASIFIK GMYO
|
3,46 |
▲ %2,37
|
595.298.344,09 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,56 |
▲ %5,94
|
1.241.573.532,56 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00 |
▼ %-2,51
|
146.738.691,75 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,83 |
▲ %2,13
|
89.383.583,58 |
17:54 |
|
KLRHO KILER HOLDING
|
66,95 |
▼ %-0,37
|
303.569.024,40 |
17:54 |
|
ASTOR ASTOR ENERJI
|
334,00 |
▲ %4,21
|
11.218.288.806,25 |
17:54 |
|
CVKMD CVK MADEN
|
16,37 |
▲ %0,92
|
575.145.162,50 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
92,90 |
▼ %-1,01
|
868.050.361,55 |
17:54 |
|
CWENE CW ENERJI
|
37,28 |
▼ %-0,05
|
4.924.061.969,48 |
17:54 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45 |
▼ %-0,95
|
5.736.187.269,95 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
176,70 |
▼ %-1,89
|
2.333.240.519,10 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
8,45 |
▲ %0,84
|
537.453.922,52 |
17:54 |
|
ENERY ENERYA ENERJI
|
8,79 |
▲ %2,21
|
174.558.975,98 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
6,04 |
▲ %2,03
|
95.782.432,70 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
19,71 |
▲ %3,41
|
298.468.410,37 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
5,23 |
▼ %-3,68
|
379.214.497,51 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
2.615,00 |
▼ %-7,52
|
1.009.944.952,50 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,12 |
▲ %9,96
|
597.479.230,85 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
216,80 |
▲ %0,37
|
78.962.972,40 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,30 |
▲ %0,35
|
705.478.558,10 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.087,00 |
▲ %2,56
|
1.026.978.201,00 |
17:54 |
|
BALSU BALSU GIDA
|
10,70 |
▲ %5,11
|
975.474.478,26 |
17:54 |
|
EFOR EFOR YATIRIM
|
19,82 |
▲ %7,14
|
1.332.499.155,27 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
1,34 |
▲ %3,88
|
305.827.994,26 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
96,70 |
▲ %4,20
|
228.976.658,65 |
17:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,70 |
▲ %3,65
|
724.395.441,90 |
17:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,65 |
▲ %6,45
|
5.672.788.677,48 |
17:54 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
