|
BTCIM BATICIM BATI ANADOLU
|
1,50 |
▼ %-0,66
|
195.455.930,98 |
16:20 |
|
TRGYO TORUNLAR GMYO
|
85,75 |
▼ %-0,81
|
35.889.535,65 |
16:20 |
|
TCELL TURKCELL
|
90,20 |
▼ %-1,04
|
753.267.579,45 |
16:20 |
|
TTKOM TURK TELEKOM
|
46,68 |
▼ %-1,31
|
515.188.943,10 |
16:20 |
|
VESTL VESTEL
|
11,39 |
▼ %-3,56
|
52.019.777,96 |
16:20 |
|
PETKM PETKIM
|
16,71 |
▼ %-4,51
|
756.016.840,46 |
16:20 |
|
SISE SISE CAM
|
32,92 |
▼ %-2,89
|
843.629.513,26 |
16:20 |
|
MGROS MIGROS TICARET
|
424,75 |
▼ %-0,59
|
843.357.500,25 |
16:20 |
|
ENKAI ENKA INSAAT
|
77,75 |
▼ %-0,89
|
628.849.786,90 |
16:20 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92 |
▲ %1,28
|
4.316.160.643,62 |
16:20 |
|
ISMEN IS Y. MEN. DEG.
|
25,28 |
▲ %0,64
|
69.620.380,90 |
16:20 |
|
HALKB T. HALK BANKASI
|
41,56 |
▼ %-3,66
|
473.892.475,30 |
16:20 |
|
AKSEN AKSA ENERJI
|
60,95 |
▼ %-9,44
|
296.725.640,05 |
16:20 |
|
ECZYT ECZACIBASI YATIRIM
|
145,40 |
▼ %-6,91
|
50.164.905,90 |
16:20 |
|
TSKB T.S.K.B.
|
9,00 |
▲ %1,12
|
288.911.968,81 |
16:20 |
|
DOAS DOGUS OTOMOTIV
|
149,20 |
▲ %9,95
|
210.062.410,00 |
16:20 |
|
ZOREN ZORLU ENERJI
|
1,16 |
▼ %-3,33
|
30.876.946,53 |
16:20 |
|
VAKBN VAKIFLAR BANKASI
|
29,56 |
▼ %-3,46
|
449.213.482,40 |
16:20 |
|
DOHOL DOGAN HOLDING
|
16,06 |
▼ %-2,49
|
93.540.696,16 |
16:20 |
|
AKBNK AKBANK
|
62,20 |
▼ %-1,27
|
5.311.302.956,70 |
16:20 |
|
KARSN KARSAN OTOMOTIV
|
6,49 |
▼ %-4,56
|
62.384.684,17 |
16:20 |
|
AYGAZ AYGAZ
|
266,75 |
▼ %-1,57
|
86.547.126,00 |
16:20 |
|
TTRAK TURK TRAKTOR
|
335,25 |
▼ %-1,90
|
20.459.305,50 |
16:20 |
|
FENER FENERBAHCE FUTBOL
|
2,04 |
- %0
|
64.024.551,58 |
16:19 |
|
TKFEN TEKFEN HOLDING
|
191,00 |
▼ %-1,04
|
476.686.133,40 |
16:20 |
|
BIMAS BIM MAGAZALAR
|
355,25 |
▼ %-2,60
|
3.232.608.859,50 |
16:20 |
|
BRSAN BORUSAN BORU SANAYI
|
643,50 |
▼ %-0,39
|
475.056.637,00 |
16:20 |
|
ANSGR ANADOLU SIGORTA
|
21,58 |
▼ %-1,91
|
73.331.615,40 |
16:20 |
|
GARAN GARANTI BANKASI
|
126,50 |
▼ %-0,16
|
2.156.367.391,10 |
16:20 |
|
FROTO FORD OTOSAN
|
67,00 |
▼ %-3,18
|
702.770.960,05 |
16:20 |
|
TUPRS TUPRAS
|
350,50 |
▼ %-1,27
|
3.571.740.565,25 |
16:20 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51 |
▼ %-3,09
|
36.106.535,69 |
16:20 |
|
ECILC ECZACIBASI ILAC
|
43,66 |
▼ %-5,62
|
144.127.165,54 |
16:20 |
|
AKCNS AKCANSA
|
176,60 |
▼ %-3,23
|
34.926.041,40 |
16:20 |
|
ALBRK ALBARAKA TURK
|
7,87 |
▼ %-3,32
|
132.529.135,51 |
16:20 |
|
RYSAS REYSAS LOJISTIK
|
25,30 |
▼ %-2,24
|
115.468.726,20 |
16:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,15 |
▼ %-0,28
|
43.765.949,35 |
16:19 |
|
TOASO TOFAS OTO. FAB.
|
216,10 |
▼ %-6,04
|
810.749.822,70 |
16:20 |
|
ODAS ODAS ELEKTRIK
|
4,37 |
▼ %-4,38
|
79.043.797,97 |
16:20 |
|
KRDMD KARDEMIR (D)
|
36,78 |
▼ %-2,08
|
622.545.660,54 |
16:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96 |
▼ %-2,50
|
41.758.827,90 |
16:20 |
|
ASELS ASELSAN
|
350,50 |
▼ %-2,23
|
10.996.198.413,50 |
16:20 |
|
CIMSA CIMSA
|
39,24 |
▼ %-1,16
|
175.706.024,38 |
16:20 |
|
EREGL EREGLI DEMIR CELIK
|
30,28 |
▼ %-3,01
|
2.113.956.827,40 |
16:20 |
|
EKGYO EMLAK KONUT GMYO
|
16,57 |
▼ %-2,99
|
885.571.162,91 |
16:20 |
|
ALARK ALARKO HOLDING
|
92,85 |
▼ %-1,54
|
171.677.057,15 |
16:20 |
|
SNGYO SINPAS GMYO
|
2,21 |
▼ %-2,64
|
37.403.589,98 |
16:15 |
|
KCHOL KOC HOLDING
|
195,80 |
▼ %-2,00
|
2.778.162.205,40 |
16:20 |
|
PGSUS PEGASUS
|
117,00 |
▼ %-3,70
|
650.860.042,70 |
16:20 |
|
ARCLK ARCELIK
|
68,75 |
▼ %-3,17
|
49.352.703,80 |
16:20 |
|
ISCTR IS BANKASI (C)
|
11,92 |
▼ %-1,65
|
3.111.360.654,40 |
16:20 |
|
EGGUB EGE GUBRE
|
77,90 |
▼ %-3,89
|
38.359.905,25 |
16:17 |
|
TUKAS TUKAS
|
1,83 |
▼ %-2,14
|
34.367.975,05 |
16:20 |
|
ULKER ULKER BISKUVI
|
74,70 |
▼ %-1,26
|
134.731.376,05 |
16:20 |
|
CCOLA COCA COLA ICECEK
|
74,25 |
▼ %-1,85
|
71.645.043,00 |
16:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.201,00 |
▼ %-1,64
|
38.598.419,00 |
16:19 |
|
THYAO TURK HAVA YOLLARI
|
245,40 |
▼ %-2,81
|
6.645.344.652,00 |
16:20 |
|
HEKTS HEKTAS
|
1,68 |
▲ %6,33
|
442.583.555,94 |
16:20 |
|
AEFES ANADOLU EFES
|
15,78 |
▼ %-0,75
|
276.195.691,51 |
16:20 |
|
TAVHL TAV HAVALIMANLARI
|
256,00 |
▲ %0,59
|
747.064.642,00 |
16:20 |
|
SASA SASA POLYESTER
|
1,48 |
▼ %-0,67
|
3.027.915.100,41 |
16:20 |
|
EGEEN EGE ENDUSTRI
|
3.742,50 |
▼ %-3,04
|
33.564.982,50 |
16:20 |
|
OTKAR OTOKAR
|
301,50 |
▼ %-1,95
|
48.867.799,50 |
16:20 |
|
SAHOL SABANCI HOLDING
|
82,15 |
▼ %-1,32
|
1.822.278.656,90 |
16:20 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,60 |
▼ %-3,62
|
32.876.321,15 |
16:20 |
|
AKSA AKSA
|
10,05 |
▼ %-3,09
|
67.070.900,37 |
16:20 |
|
KATMR KATMERCILER EKIPMAN
|
1,05 |
▼ %-2,78
|
38.222.839,97 |
16:19 |
|
GUBRF GUBRE FABRIK.
|
255,50 |
▼ %-8,09
|
940.607.726,50 |
16:20 |
|
MAVI MAVI GIYIM
|
33,58 |
▼ %-0,12
|
91.572.765,60 |
16:20 |
|
BERA BERA HOLDING
|
9,27 |
▼ %-2,93
|
22.684.870,19 |
16:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,28 |
▲ %2,35
|
196.788.255,22 |
16:20 |
|
ENJSA ENERJISA ENERJI
|
108,90 |
▼ %-3,80
|
332.759.659,50 |
16:20 |
|
MPARK MLP SAGLIK
|
379,75 |
▼ %-1,56
|
69.374.313,25 |
16:20 |
|
SOKM SOK MARKETLER TICARET
|
53,40 |
▼ %-2,02
|
178.377.379,30 |
16:20 |
|
OYAKC OYAK CIMENTO
|
18,03 |
▼ %-1,48
|
104.452.779,87 |
16:20 |
|
TURSG TURKIYE SIGORTA
|
3,27 |
▲ %6,51
|
1.467.465.812,41 |
16:20 |
|
GWIND GALATA WIND ENERJI
|
16,72 |
▼ %-0,83
|
13.651.635,58 |
16:20 |
|
CANTE CAN2 TERMIK
|
0,93 |
▼ %-2,11
|
49.352.840,87 |
16:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,40 |
▼ %-2,33
|
24.009.314,80 |
16:17 |
|
EUREN EUROPEN ENDUSTRI
|
2,20 |
▲ %0,92
|
23.504.612,71 |
16:20 |
|
KCAER KOCAER CELIK
|
8,55 |
▼ %-5,00
|
60.210.436,24 |
16:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,54 |
▲ %1,17
|
82.905.016,76 |
16:20 |
|
ASTOR ASTOR ENERJI
|
158,90 |
▼ %-9,97
|
4.943.797.688,60 |
16:20 |
|
AKFYE AKFEN YEN. ENERJI
|
3,44 |
- %0
|
32.164.891,91 |
16:20 |
|
CVKMD CVK MADEN
|
11,34 |
▼ %-8,40
|
283.600.339,29 |
16:20 |
|
CWENE CW ENERJI
|
13,79 |
▼ %-3,90
|
119.284.404,85 |
16:20 |
|
ENERY ENERYA ENERJI
|
13,51 |
▲ %1,58
|
288.067.081,07 |
16:20 |
|
TABGD TAB GIDA
|
191,60 |
▼ %-1,34
|
33.490.903,20 |
16:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,39 |
▼ %-3,42
|
24.663.702,90 |
16:20 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,29 |
▼ %-1,38
|
21.029.953,11 |
16:20 |
|
OBAMS OBA MAKARNACILIK
|
3,54 |
▼ %-6,60
|
203.294.119,93 |
16:20 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39 |
▲ %0,23
|
14.759.714,58 |
16:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,20 |
▼ %-1,05
|
51.131.505,00 |
16:20 |
|
ALTNY ALTINAY SAVUNMA
|
10,13 |
▼ %-1,46
|
64.604.267,82 |
16:20 |
|
TCKRC KIRAC GALVANIZ
|
107,30 |
▼ %-5,63
|
310.171.560,60 |
16:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,10 |
▼ %-0,94
|
135.712.792,10 |
16:20 |
|
PAHOL PASIFIK HOLDING
|
0,76 |
▼ %-1,30
|
227.336.725,84 |
16:20 |
|
TRENJ TR DOGAL ENERJI
|
69,45 |
▼ %-7,77
|
34.588.994,80 |
16:20 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,65 |
▼ %-6,56
|
451.737.376,40 |
16:20 |
|
TRALT TURK ALTIN ISLETMELERI
|
32,78 |
▼ %-8,94
|
1.573.609.573,44 |
16:20 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
