|
BTCIM BATICIM BATI ANADOLU
|
2,28 |
▼ %-3,80
|
733.651.122,65 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
33,42 |
▼ %-9,92
|
2.611.348.586,84 |
18:10 |
|
TCELL TURKCELL
|
99,45 |
▼ %-1,34
|
1.149.055.275,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,55 |
▲ %0,09
|
1.322.209.906,90 |
18:10 |
|
VESTL VESTEL
|
21,02 |
▼ %-5,66
|
160.380.189,68 |
18:10 |
|
PETKM PETKIM
|
22,00 |
▼ %-4,35
|
2.862.763.682,60 |
18:10 |
|
SISE SISE CAM
|
39,14 |
▼ %-3,12
|
1.304.876.001,88 |
18:10 |
|
MGROS MIGROS TICARET
|
528,50 |
▼ %-1,58
|
1.242.444.867,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,40 |
▼ %-2,32
|
886.842.151,45 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70 |
▼ %-3,20
|
3.630.671.634,08 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,30 |
▼ %-2,83
|
101.709.254,76 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,20 |
▼ %-1,87
|
666.730.168,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,00 |
▼ %-2,54
|
472.629.975,80 |
18:10 |
|
TSKB T.S.K.B.
|
10,45 |
▼ %-2,97
|
188.681.413,89 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
155,40 |
▼ %-1,71
|
57.516.760,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,05 |
▼ %-6,39
|
116.676.428,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,78 |
▼ %-1,92
|
1.173.389.209,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,08 |
▼ %-0,79
|
185.466.219,42 |
18:10 |
|
SKBNK SEKERBANK
|
5,28 |
▼ %-4,69
|
277.631.220,10 |
18:10 |
|
AKBNK AKBANK
|
70,65 |
▼ %-3,15
|
6.064.664.311,65 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,88 |
▼ %-2,22
|
74.878.475,95 |
18:10 |
|
SARKY SARKUYSAN
|
21,22 |
▼ %-4,33
|
43.576.348,78 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,43 |
▼ %-3,19
|
145.307.463,60 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
274,00 |
▲ %3,01
|
2.354.673.984,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
422,75 |
▼ %-2,54
|
2.513.157.093,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
647,00 |
▼ %-3,07
|
804.851.528,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,12 |
▼ %-2,71
|
47.830.281,46 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,40 |
▼ %-3,29
|
3.780.068.459,00 |
18:10 |
|
FROTO FORD OTOSAN
|
77,40 |
▼ %-1,40
|
834.181.703,50 |
18:10 |
|
TUPRS TUPRAS
|
410,75 |
▼ %-0,06
|
6.360.940.705,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
62,60 |
▼ %-1,80
|
242.641.244,20 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
9,40 |
▼ %-9,96
|
112.238.427,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
279,50 |
▲ %0,18
|
728.972.262,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,85 |
▼ %-0,72
|
312.455.042,73 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,20 |
▼ %-1,03
|
1.726.513.023,68 |
18:10 |
|
ASELS ASELSAN
|
367,75 |
▼ %-3,60
|
7.452.281.467,00 |
18:10 |
|
CIMSA CIMSA
|
42,30 |
▼ %-1,03
|
259.113.177,42 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,94 |
▼ %-1,56
|
3.028.700.144,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,58 |
▼ %-1,61
|
1.690.679.923,72 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,00 |
▼ %-3,85
|
345.427.903,50 |
18:10 |
|
KCHOL KOC HOLDING
|
216,00 |
▼ %-2,31
|
4.121.492.020,30 |
18:10 |
|
PGSUS PEGASUS
|
145,70 |
▼ %-3,06
|
787.543.473,40 |
18:10 |
|
ARCLK ARCELIK
|
86,45 |
▼ %-2,10
|
77.964.391,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,20 |
▼ %-3,23
|
5.100.179.783,22 |
18:10 |
|
TUKAS TUKAS
|
2,33 |
▼ %-0,43
|
787.999.245,48 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,50 |
▼ %-2,94
|
288.537.438,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,00 |
▼ %-1,09
|
343.249.798,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.500,00 |
▼ %-4,03
|
88.969.379,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
288,50 |
▼ %-3,35
|
7.722.325.844,00 |
18:10 |
|
HEKTS HEKTAS
|
2,16 |
▼ %-4,85
|
380.586.288,65 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,20 |
▼ %-9,97
|
203.980,20 |
18:10 |
|
AEFES ANADOLU EFES
|
18,69 |
▼ %-0,69
|
480.267.740,89 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
272,00 |
▼ %-3,20
|
675.890.515,25 |
18:10 |
|
SASA SASA POLYESTER
|
2,11 |
▼ %-6,64
|
5.140.891.966,68 |
18:10 |
|
OTKAR OTOKAR
|
306,00 |
▼ %-3,09
|
101.449.877,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,20 |
▼ %-3,18
|
2.260.077.943,50 |
18:10 |
|
AKSA AKSA
|
10,66 |
▼ %-3,09
|
122.760.936,67 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
430,25 |
▼ %-4,02
|
1.110.790.838,25 |
18:10 |
|
MAVI MAVI GIYIM
|
37,52 |
▼ %-3,25
|
224.574.612,54 |
18:10 |
|
BERA BERA HOLDING
|
11,52 |
▼ %-4,87
|
86.750.062,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,90 |
▼ %-2,93
|
190.342.814,20 |
18:10 |
|
MPARK MLP SAGLIK
|
426,50 |
▼ %-1,56
|
182.239.626,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
130,00 |
▼ %-9,97
|
3.795.480,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,50 |
▼ %-1,79
|
148.492.444,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,90 |
▼ %-1,23
|
298.921.566,96 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,93 |
▼ %-1,50
|
498.756.929,87 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,70 |
▼ %-3,91
|
51.452.282,15 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06 |
▼ %-9,65
|
86.647.909,25 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,13 |
▼ %-3,42
|
253.785.916,73 |
18:10 |
|
GENIL GEN ILAC
|
6,75 |
▲ %0,15
|
503.893.246,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,46 |
▼ %-5,33
|
803.125.657,46 |
18:10 |
|
MAGEN MARGUN ENERJI
|
17,90 |
▼ %-9,96
|
9.144.053,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
24,80 |
▲ %9,93
|
921.064.724,28 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,89 |
▲ %0,53
|
206.299.287,31 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
4,45 |
▲ %1,83
|
438.549.647,62 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,75 |
▼ %-2,27
|
42.976.363,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,04 |
▼ %-2,88
|
62.762.973,09 |
18:10 |
|
KLRHO KILER HOLDING
|
27,82 |
▼ %-9,97
|
7.403.208,02 |
18:10 |
|
ASTOR ASTOR ENERJI
|
260,50 |
▼ %-2,07
|
4.950.873.037,25 |
18:10 |
|
CVKMD CVK MADEN
|
14,27 |
▲ %3,41
|
1.010.114.926,41 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
60,30 |
▼ %-6,00
|
927.904.874,50 |
18:10 |
|
CWENE CW ENERJI
|
24,42 |
▼ %-5,05
|
361.685.771,48 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,62 |
▼ %-9,98
|
19.723.958,96 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42 |
▼ %-9,99
|
17.482.474,08 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,00 |
▼ %-3,61
|
113.936.135,74 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,04 |
▲ %0,08
|
790.630.622,16 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
4,03 |
- %0
|
148.494.797,52 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
15,91 |
▲ %4,46
|
595.960.546,02 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,41 |
▼ %-1,56
|
65.061.970,83 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
303,75 |
▼ %-10,00
|
516.375,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,05 |
▼ %-5,09
|
188.733.297,52 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
105,60 |
▼ %-9,97
|
891.611.234,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,40 |
▼ %-2,58
|
725.599.967,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.304,00 |
▼ %-9,94
|
755.016,00 |
18:10 |
|
BALSU BALSU GIDA
|
6,93 |
▲ %0,58
|
288.262.751,58 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,20 |
▼ %-7,43
|
2.513.489.264,16 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,96 |
▼ %-3,03
|
166.466.872,63 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
101,30 |
▼ %-3,71
|
118.839.149,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10 |
▼ %-3,29
|
980.050.626,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,40 |
▼ %-3,49
|
3.030.888.945,17 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
