|
BTCIM BATICIM BATI ANADOLU
|
1,86 |
▼ %-4,12
|
410.075.258,27 |
18:10 |
|
VESTL VESTEL
|
17,26 |
▼ %-4,11
|
100.922.477,27 |
18:10 |
|
TCELL TURKCELL
|
99,40 |
▼ %-1,29
|
1.283.642.589,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,15 |
▼ %-1,79
|
983.278.306,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,30 |
▼ %-1,47
|
120.796.553,35 |
18:10 |
|
PETKM PETKIM
|
20,10 |
▲ %1,62
|
1.038.553.487,52 |
18:10 |
|
MGROS MIGROS TICARET
|
499,00 |
▼ %-2,35
|
1.575.026.888,75 |
18:10 |
|
SISE SISE CAM
|
37,56 |
▼ %-1,16
|
1.190.538.260,32 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,00 |
▼ %-3,21
|
864.483.326,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,44 |
▼ %-2,19
|
164.713.755,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,75 |
▲ %0,42
|
240.268.986,05 |
18:10 |
|
TSKB T.S.K.B.
|
9,80 |
▼ %-1,71
|
209.164.858,34 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,50 |
▼ %-1,64
|
637.046.256,56 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60 |
▲ %0,38
|
5.409.933.659,58 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
224,00 |
▼ %-2,31
|
55.184.313,70 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,68 |
▼ %-0,12
|
1.064.146.316,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
141,50 |
▼ %-2,35
|
102.160.782,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,84 |
▼ %-1,08
|
70.021.103,38 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,23 |
▼ %-2,83
|
320.907.352,78 |
18:10 |
|
TTRAK TURK TRAKTOR
|
396,00 |
▼ %-0,81
|
28.063.965,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,37 |
▼ %-1,66
|
119.696.197,48 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
268,00 |
▲ %3,08
|
753.518.959,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,90 |
▼ %-0,99
|
2.263.850.307,80 |
18:10 |
|
AKBNK AKBANK
|
69,25 |
▼ %-0,36
|
10.118.289.383,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,01 |
- %0
|
118.328.988,87 |
18:10 |
|
AYGAZ AYGAZ
|
286,50 |
▲ %1,60
|
163.221.710,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
262,50 |
▼ %-3,23
|
533.967.394,00 |
18:10 |
|
TUPRS TUPRAS
|
379,75 |
▲ %0,13
|
4.580.754.031,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,94 |
▼ %-2,00
|
36.716.493,47 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
394,25 |
▼ %-3,67
|
3.713.122.764,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,82 |
▼ %-0,75
|
65.608.563,14 |
18:10 |
|
FROTO FORD OTOSAN
|
73,85 |
▼ %-1,01
|
1.013.299.361,90 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20 |
▲ %0,20
|
68.358.755,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,04 |
▲ %0,95
|
129.567.917,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,82 |
▲ %0,34
|
133.196.312,39 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
61,95 |
▼ %-2,52
|
158.313.573,55 |
18:10 |
|
ASELS ASELSAN
|
348,75 |
▼ %-7,25
|
17.063.642.690,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,60 |
▼ %-4,28
|
368.317.182,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,92 |
▼ %-3,33
|
1.683.363.907,58 |
18:10 |
|
CIMSA CIMSA
|
40,92 |
▼ %-1,54
|
154.277.279,08 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00 |
▼ %-2,95
|
831.844.579,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,90 |
▼ %-0,67
|
197.077.015,55 |
18:10 |
|
AKCNS AKCANSA
|
211,30 |
▲ %1,73
|
162.227.493,80 |
18:10 |
|
KCHOL KOC HOLDING
|
209,60 |
▼ %-1,87
|
3.430.837.938,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,50 |
▲ %0,49
|
420.429.731,45 |
18:10 |
|
AEFES ANADOLU EFES
|
18,15 |
▼ %-2,79
|
524.118.584,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
84,50 |
▼ %-1,46
|
207.756.475,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.855,00 |
▼ %-2,17
|
84.606.730,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.429,00 |
▼ %-2,32
|
58.385.997,00 |
18:10 |
|
OTKAR OTOKAR
|
336,75 |
▼ %-1,32
|
322.301.652,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
286,25 |
▼ %-1,46
|
7.765.288.779,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,00 |
▼ %-1,23
|
244.032.813,10 |
18:10 |
|
HEKTS HEKTAS
|
2,13 |
▼ %-2,74
|
286.457.771,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,60 |
▼ %-1,35
|
1.770.870.468,70 |
18:10 |
|
AKSA AKSA
|
10,39 |
▲ %0,19
|
116.270.711,59 |
18:10 |
|
EGGUB EGE GUBRE
|
97,80 |
▼ %-2,69
|
24.651.572,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,77 |
▼ %-1,42
|
30.492.504,75 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,25 |
▼ %-0,09
|
431.081.821,75 |
18:10 |
|
PGSUS PEGASUS
|
136,50 |
▼ %-2,64
|
943.963.764,40 |
18:10 |
|
ARCLK ARCELIK
|
80,10 |
▼ %-0,87
|
77.169.577,15 |
18:10 |
|
TUKAS TUKAS
|
1,96 |
- %0
|
148.136.290,90 |
18:10 |
|
SASA SASA POLYESTER
|
1,85 |
▼ %-2,63
|
2.674.612.218,62 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,52 |
▼ %-1,51
|
2.152.013.539,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,97 |
▲ %0,78
|
5.311.291.488,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,60 |
▼ %-0,76
|
1.228.561.660,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,49 |
▼ %-2,61
|
71.826.178,03 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,20 |
▲ %0,40
|
90.858.452,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
396,75 |
▼ %-3,41
|
704.613.498,00 |
18:10 |
|
MAVI MAVI GIYIM
|
37,10 |
▲ %0,05
|
266.457.063,26 |
18:10 |
|
BERA BERA HOLDING
|
11,58 |
▼ %-4,06
|
64.999.949,78 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,74 |
▼ %-0,81
|
75.831.183,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,10 |
▲ %2,24
|
220.650.187,50 |
18:10 |
|
MPARK MLP SAGLIK
|
426,25 |
▼ %-0,64
|
276.470.020,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,00 |
▼ %-2,40
|
80.833.392,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,50 |
▼ %-1,06
|
217.866.975,56 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,52 |
▲ %6,15
|
986.274.742,29 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,73 |
▼ %-2,23
|
56.447.525,13 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,06 |
▼ %-1,85
|
180.725.328,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,00 |
▼ %-1,82
|
50.408.912,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,72 |
▼ %-3,55
|
48.667.617,31 |
18:10 |
|
KCAER KOCAER CELIK
|
10,44 |
▲ %0,77
|
192.438.472,96 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,00 |
▲ %2,13
|
336.784.173,84 |
18:10 |
|
ASTOR ASTOR ENERJI
|
184,90 |
▼ %-4,98
|
12.458.628.232,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,71 |
▲ %3,63
|
119.389.380,31 |
18:10 |
|
CVKMD CVK MADEN
|
12,09 |
▼ %-2,26
|
373.600.273,93 |
18:10 |
|
CWENE CW ENERJI
|
18,08 |
▼ %-3,11
|
360.868.723,35 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,00 |
▲ %1,30
|
734.234.791,98 |
18:10 |
|
TABGD TAB GIDA
|
225,10 |
▲ %0,09
|
108.164.972,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,69 |
▼ %-7,18
|
98.007.227,43 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,72 |
▼ %-1,50
|
58.661.731,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,30 |
▼ %-3,59
|
56.128.962,83 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31 |
▲ %1,65
|
49.466.240,54 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,00 |
▼ %-0,64
|
228.382.723,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,61 |
▼ %-3,30
|
117.966.676,77 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,70 |
▼ %-2,60
|
471.724.463,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,90 |
▼ %-5,39
|
478.593.513,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,91 |
▼ %-4,21
|
114.878.604,76 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
90,65 |
▼ %-6,45
|
106.099.718,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,50 |
▼ %-2,32
|
640.298.067,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,34 |
▼ %-4,57
|
4.470.300.683,30 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
