|
BTCIM BATICIM BATI ANADOLU
|
2,62 |
▼ %-9,97
|
242.191.180,38 |
17:30 |
|
KUYAS KUYAS YATIRIM
|
45,78 |
▼ %-9,97
|
20.041.843,08 |
17:29 |
|
TCELL TURKCELL
|
99,25 |
▲ %2,11
|
2.256.474.837,75 |
17:30 |
|
TTKOM TURK TELEKOM
|
53,55 |
▲ %2,10
|
1.587.181.598,35 |
17:30 |
|
VESTL VESTEL
|
22,44 |
▼ %-3,77
|
202.505.917,94 |
17:30 |
|
PETKM PETKIM
|
21,32 |
▼ %-0,56
|
1.605.529.642,38 |
17:30 |
|
SISE SISE CAM
|
40,22 |
▲ %1,51
|
2.076.576.557,62 |
17:30 |
|
MGROS MIGROS TICARET
|
538,00 |
▲ %2,48
|
1.896.666.021,00 |
17:30 |
|
ENKAI ENKA INSAAT
|
86,35 |
▲ %1,17
|
1.317.517.451,80 |
17:30 |
|
YKBNK YAPI VE KREDI BANK.
|
36,38 |
▲ %0,39
|
10.146.776.085,50 |
17:30 |
|
ISMEN IS Y. MEN. DEG.
|
33,68 |
- %0
|
226.285.393,80 |
17:30 |
|
HALKB T. HALK BANKASI
|
47,54 |
▲ %2,19
|
2.122.314.824,84 |
17:30 |
|
AKSEN AKSA ENERJI
|
66,00 |
▲ %0,53
|
546.672.658,40 |
17:30 |
|
TSKB T.S.K.B.
|
10,84 |
▼ %-0,28
|
200.906.037,91 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
154,50 |
▼ %-0,06
|
146.551.243,30 |
17:30 |
|
ZOREN ZORLU ENERJI
|
2,24 |
▼ %-2,18
|
132.385.191,21 |
17:30 |
|
VAKBN VAKIFLAR BANKASI
|
34,40 |
▲ %3,93
|
2.394.628.383,26 |
17:30 |
|
DOHOL DOGAN HOLDING
|
19,83 |
▼ %-1,83
|
283.193.406,41 |
17:30 |
|
SKBNK SEKERBANK
|
5,95 |
▼ %-2,46
|
633.182.889,57 |
17:30 |
|
AKBNK AKBANK
|
71,95 |
▲ %1,77
|
12.345.249.218,90 |
17:30 |
|
GSRAY GALATASARAY SPORTIF
|
0,91 |
▼ %-3,19
|
167.992.680,36 |
17:30 |
|
SARKY SARKUYSAN
|
22,18 |
▲ %1,19
|
118.590.201,82 |
17:30 |
|
FENER FENERBAHCE FUTBOL
|
2,61 |
▲ %0,77
|
229.167.441,81 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
239,60 |
▼ %-2,12
|
1.520.364.753,45 |
17:30 |
|
BIMAS BIM MAGAZALAR
|
431,75 |
▲ %2,86
|
5.522.192.470,00 |
17:30 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00 |
▼ %-0,08
|
852.705.212,00 |
17:30 |
|
ANSGR ANADOLU SIGORTA
|
26,32 |
▼ %-2,88
|
97.297.629,70 |
17:30 |
|
GARAN GARANTI BANKASI
|
131,90 |
▲ %1,54
|
4.583.638.036,70 |
17:30 |
|
FROTO FORD OTOSAN
|
77,50 |
▲ %1,97
|
1.713.823.303,80 |
17:30 |
|
TUPRS TUPRAS
|
415,50 |
▼ %-0,42
|
12.504.601.339,00 |
17:30 |
|
ECILC ECZACIBASI ILAC
|
57,70 |
▼ %-4,79
|
390.810.451,00 |
17:30 |
|
BSOKE BATICIM CIMENTO
|
12,88 |
▼ %-9,99
|
3.432.738,96 |
17:30 |
|
TOASO TOFAS OTO. FAB.
|
285,00 |
▲ %0,18
|
838.572.839,00 |
17:30 |
|
ODAS ODAS ELEKTRIK
|
6,62 |
▼ %-2,22
|
348.041.959,20 |
17:30 |
|
KRDMD KARDEMIR (D)
|
45,32 |
▲ %2,95
|
1.987.505.955,72 |
17:30 |
|
ASELS ASELSAN
|
378,50 |
▲ %1,54
|
11.339.240.081,50 |
17:30 |
|
CIMSA CIMSA
|
41,64 |
▲ %0,77
|
320.277.196,48 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
37,18 |
▲ %2,09
|
5.563.965.282,50 |
17:30 |
|
EKGYO EMLAK KONUT GMYO
|
19,12 |
▲ %0,58
|
2.873.257.648,34 |
17:30 |
|
ALARK ALARKO HOLDING
|
107,80 |
- %0
|
595.890.501,80 |
17:30 |
|
KCHOL KOC HOLDING
|
220,90 |
▲ %2,89
|
6.535.302.271,10 |
17:30 |
|
PGSUS PEGASUS
|
150,40 |
▲ %1,90
|
1.563.605.916,70 |
17:30 |
|
ARCLK ARCELIK
|
86,95 |
▼ %-0,23
|
160.781.777,95 |
17:30 |
|
ISCTR IS BANKASI (C)
|
13,41 |
▲ %1,13
|
7.542.287.480,14 |
17:30 |
|
TUKAS TUKAS
|
2,02 |
▲ %9,78
|
504.797.906,56 |
17:30 |
|
ULKER ULKER BISKUVI
|
86,90 |
▼ %-0,69
|
525.953.736,95 |
17:30 |
|
CCOLA COCA COLA ICECEK
|
80,00 |
- %0
|
320.862.961,55 |
17:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.543,00 |
▼ %-1,72
|
103.105.363,00 |
17:30 |
|
THYAO TURK HAVA YOLLARI
|
291,50 |
▲ %2,10
|
13.328.804.796,00 |
17:30 |
|
HEKTS HEKTAS
|
2,27 |
▼ %-2,99
|
608.733.061,77 |
17:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00 |
▼ %-9,96
|
538.617,00 |
16:46 |
|
AEFES ANADOLU EFES
|
19,10 |
▲ %1,65
|
639.230.730,07 |
17:30 |
|
TAVHL TAV HAVALIMANLARI
|
277,75 |
▲ %0,54
|
1.354.605.356,00 |
17:30 |
|
SASA SASA POLYESTER
|
2,31 |
▼ %-1,70
|
6.599.866.102,06 |
17:30 |
|
OTKAR OTOKAR
|
301,00 |
▼ %-1,23
|
81.162.604,25 |
17:30 |
|
SAHOL SABANCI HOLDING
|
89,75 |
▲ %1,93
|
3.935.993.567,10 |
17:30 |
|
AKSA AKSA
|
10,81 |
▼ %-0,37
|
105.512.590,55 |
17:30 |
|
GUBRF GUBRE FABRIK.
|
441,00 |
▼ %-0,56
|
1.662.211.396,75 |
17:30 |
|
MAVI MAVI GIYIM
|
37,48 |
▲ %7,15
|
627.035.248,40 |
17:30 |
|
BERA BERA HOLDING
|
11,89 |
▼ %-1,74
|
84.692.466,58 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
108,90 |
▲ %0,83
|
351.293.948,70 |
17:30 |
|
MPARK MLP SAGLIK
|
435,75 |
▼ %-0,23
|
248.476.976,50 |
17:30 |
|
RALYH RAL YATIRIM HOLDING
|
178,20 |
▼ %-10,00
|
1.814.610,60 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
58,60 |
▼ %-0,34
|
151.411.213,55 |
17:30 |
|
OYAKC OYAK CIMENTO
|
20,34 |
▲ %0,69
|
303.141.674,49 |
17:30 |
|
TURSG TURKIYE SIGORTA
|
6,11 |
▼ %-0,49
|
665.192.739,76 |
17:30 |
|
ESEN ESENBOGA ELEKTRIK
|
2,90 |
▼ %-3,33
|
87.725.206,08 |
17:30 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,36 |
▼ %-4,84
|
118.889.472,04 |
17:30 |
|
CANTE CAN2 TERMIK
|
1,14 |
▼ %-7,32
|
550.021.058,55 |
17:30 |
|
GENIL GEN ILAC
|
7,35 |
▼ %-9,93
|
125.304.520,89 |
17:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,12 |
▼ %-4,63
|
1.177.998.394,86 |
17:30 |
|
MAGEN MARGUN ENERJI
|
24,52 |
▼ %-9,99
|
229.604.201,12 |
17:30 |
|
MIATK MIA TEKNOLOJI
|
22,78 |
▼ %-9,96
|
33.538.356,16 |
17:30 |
|
PSGYO PASIFIK GMYO
|
2,08 |
▼ %-6,73
|
376.429.514,95 |
17:30 |
|
DAPGM DAP GAYRIMENKUL
|
5,23 |
▼ %-5,77
|
716.917.442,64 |
17:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50 |
▲ %0,94
|
165.485.161,50 |
17:30 |
|
EUREN EUROPEN ENDUSTRI
|
3,13 |
▼ %-3,10
|
97.730.866,46 |
17:30 |
|
KLRHO KILER HOLDING
|
38,12 |
▼ %-9,97
|
6.148.908,48 |
17:30 |
|
ASTOR ASTOR ENERJI
|
262,00 |
▲ %5,65
|
9.968.692.155,50 |
17:30 |
|
CVKMD CVK MADEN
|
13,49 |
▼ %-1,60
|
445.703.007,61 |
17:30 |
|
EUPWR EUROPOWER ENERJI
|
63,20 |
▲ %1,36
|
1.730.338.888,80 |
17:30 |
|
CWENE CW ENERJI
|
23,32 |
▼ %-2,35
|
573.038.756,16 |
17:30 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04 |
▼ %-9,97
|
67.975.780,20 |
17:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92 |
▼ %-9,97
|
6.308.090,88 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
4,34 |
▼ %-9,96
|
13.972.287,14 |
17:30 |
|
ENERY ENERYA ENERJI
|
12,32 |
▼ %-4,12
|
1.229.508.649,07 |
17:30 |
|
REEDR REEDER TEKNOLOJI
|
4,31 |
▼ %-6,51
|
120.863.481,53 |
17:30 |
|
PATEK PASIFIK TEKNOLOJI
|
16,98 |
▼ %-8,17
|
753.102.166,16 |
17:30 |
|
OBAMS OBA MAKARNACILIK
|
4,27 |
▼ %-2,73
|
120.755.529,88 |
17:30 |
|
ODINE ODINE TEKNOLOJI
|
416,25 |
▼ %-9,95
|
4.775.220,00 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,95 |
▼ %-1,13
|
291.910.631,92 |
17:30 |
|
GRTHO GRAINTURK HOLDING
|
144,70 |
▼ %-9,96
|
3.552.819,10 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,20 |
▼ %-3,43
|
903.545.996,90 |
17:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00 |
▼ %-9,98
|
20.942.636,00 |
17:30 |
|
BALSU BALSU GIDA
|
6,84 |
▲ %9,27
|
791.797.471,09 |
17:30 |
|
EFOR EFOR YATIRIM
|
17,72 |
▼ %-8,66
|
1.171.187.702,66 |
17:30 |
|
PAHOL PASIFIK HOLDING
|
1,02 |
▼ %-2,86
|
420.870.514,64 |
17:30 |
|
TRENJ TR DOGAL ENERJI
|
105,60 |
▲ %3,13
|
176.625.974,90 |
17:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60 |
▼ %-0,69
|
614.698.754,90 |
17:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,90 |
▲ %1,39
|
4.742.587.897,10 |
17:30 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
