|
BTCIM BATICIM BATI ANADOLU
|
3,92 |
▼ %-0,25
|
844.290.910,24 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,30 |
▼ %-0,41
|
1.735.494.719,50 |
18:10 |
|
TCELL TURKCELL
|
101,60 |
▼ %-0,20
|
1.871.201.749,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,35 |
▼ %-0,09
|
1.580.120.503,55 |
18:10 |
|
VESTL VESTEL
|
25,96 |
▼ %-3,71
|
356.560.319,54 |
18:10 |
|
PETKM PETKIM
|
24,98 |
▼ %-3,55
|
6.418.483.215,62 |
18:10 |
|
SISE SISE CAM
|
44,06 |
▼ %-1,78
|
3.347.541.905,28 |
18:10 |
|
MGROS MIGROS TICARET
|
542,00 |
▲ %1,69
|
2.528.871.719,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,75 |
▼ %-0,66
|
902.417.886,35 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20 |
▼ %-1,09
|
7.982.108.275,52 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,88 |
▼ %-4,01
|
225.989.305,34 |
18:10 |
|
HALKB T. HALK BANKASI
|
50,05 |
▼ %-0,30
|
3.072.720.475,80 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,95 |
▼ %-0,56
|
589.123.686,25 |
18:10 |
|
TSKB T.S.K.B.
|
11,29 |
▼ %-0,88
|
160.541.700,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
164,50 |
▼ %-0,12
|
98.473.494,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,52 |
▲ %1,61
|
216.968.016,68 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,62 |
▼ %-2,53
|
2.448.869.861,42 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,64 |
▲ %0,65
|
328.280.495,34 |
18:10 |
|
SKBNK SEKERBANK
|
6,39 |
▲ %0,16
|
539.889.033,52 |
18:10 |
|
AKBNK AKBANK
|
72,10 |
▼ %-1,17
|
16.097.719.179,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
▼ %-0,97
|
287.796.198,37 |
18:10 |
|
SARKY SARKUYSAN
|
24,66 |
▼ %-5,95
|
204.095.366,62 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,95 |
▲ %1,03
|
324.183.901,07 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
211,40 |
▲ %0,67
|
994.707.975,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
430,00 |
▲ %0,58
|
3.787.397.273,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
704,50 |
▼ %-1,54
|
853.058.396,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,30 |
▼ %-0,68
|
84.176.343,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,40 |
▼ %-0,67
|
4.231.420.416,20 |
18:10 |
|
FROTO FORD OTOSAN
|
81,90 |
▼ %-2,44
|
1.749.733.078,60 |
18:10 |
|
TUPRS TUPRAS
|
416,75 |
▲ %0,60
|
14.193.576.160,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
71,60 |
▼ %-2,05
|
291.057.841,60 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
21,22 |
▲ %0,19
|
90.337.830,96 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,75 |
▼ %-0,68
|
693.215.608,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,48 |
▼ %-2,48
|
454.235.051,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,50 |
▼ %-2,06
|
1.770.922.636,68 |
18:10 |
|
ASELS ASELSAN
|
398,50 |
▼ %-0,93
|
10.548.894.899,00 |
18:10 |
|
CIMSA CIMSA
|
45,36 |
▼ %-1,09
|
261.605.838,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,98 |
▼ %-0,26
|
4.357.113.780,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,80 |
▼ %-7,47
|
7.812.327.908,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
116,60 |
▲ %0,26
|
323.621.053,50 |
18:10 |
|
KCHOL KOC HOLDING
|
224,30 |
▲ %0,27
|
5.409.654.235,00 |
18:10 |
|
PGSUS PEGASUS
|
153,30 |
▼ %-0,90
|
1.013.164.228,40 |
18:10 |
|
ARCLK ARCELIK
|
94,90 |
▼ %-0,52
|
106.343.855,45 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,74 |
▼ %-1,29
|
13.005.757.197,76 |
18:10 |
|
TUKAS TUKAS
|
2,05 |
▼ %-1,91
|
140.024.713,06 |
18:10 |
|
ULKER ULKER BISKUVI
|
94,20 |
▼ %-2,03
|
395.557.240,85 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,50 |
▼ %-0,63
|
454.341.596,45 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.703,00 |
▲ %0,24
|
82.048.043,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
299,25 |
▼ %-0,58
|
11.494.710.182,25 |
18:10 |
|
HEKTS HEKTAS
|
2,89 |
▲ %1,05
|
2.019.322.364,09 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
225,50 |
▲ %1,67
|
379.654.695,80 |
18:10 |
|
AEFES ANADOLU EFES
|
19,58 |
▲ %0,62
|
756.830.947,11 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,25 |
▼ %-0,27
|
494.942.011,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,77 |
▲ %1,47
|
36.823.282.251,73 |
18:10 |
|
OTKAR OTOKAR
|
318,75 |
▼ %-1,77
|
84.635.817,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,80 |
▼ %-1,30
|
2.256.597.490,20 |
18:10 |
|
AKSA AKSA
|
11,34 |
▲ %0,44
|
147.814.227,99 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
504,50 |
▼ %-1,46
|
1.655.107.785,25 |
18:10 |
|
MAVI MAVI GIYIM
|
36,80 |
▲ %0,27
|
183.858.599,34 |
18:10 |
|
BERA BERA HOLDING
|
14,11 |
▲ %0,50
|
87.698.103,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,00 |
▼ %-1,35
|
419.621.052,30 |
18:10 |
|
MPARK MLP SAGLIK
|
443,00 |
▲ %1,90
|
226.929.353,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
271,25 |
▼ %-2,52
|
243.662.187,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
60,60 |
▲ %0,33
|
395.337.977,45 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,16 |
▼ %-0,98
|
182.446.394,26 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,15 |
▼ %-1,91
|
605.539.233,47 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51 |
▲ %0,29
|
101.818.779,39 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10 |
▲ %2,99
|
135.615.097,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,35 |
▲ %1,50
|
397.545.767,06 |
18:10 |
|
GENIL GEN ILAC
|
11,94 |
▼ %-3,24
|
997.448.525,68 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,60 |
▼ %-2,84
|
613.476.489,75 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,24 |
▲ %0,11
|
921.146.344,64 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,08 |
▲ %2,20
|
2.002.012.111,54 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,10 |
▼ %-3,43
|
312.613.186,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,10 |
▼ %-2,64
|
272.079.261,39 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50 |
▼ %-0,50
|
87.564.030,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,95 |
▼ %-1,74
|
128.306.466,15 |
18:10 |
|
KLRHO KILER HOLDING
|
62,10 |
▼ %-1,51
|
70.654.892,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
285,25 |
▼ %-4,84
|
8.407.692.523,25 |
18:10 |
|
CVKMD CVK MADEN
|
15,20 |
▼ %-2,56
|
279.646.601,90 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
71,65 |
▼ %-5,22
|
1.867.098.655,95 |
18:10 |
|
CWENE CW ENERJI
|
31,02 |
▼ %-6,28
|
927.952.969,36 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82 |
▲ %9,99
|
14.995.471.923,24 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,10 |
▼ %-9,95
|
3.865.150.055,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,12 |
▼ %-1,66
|
89.638.999,35 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,47 |
▲ %3,43
|
629.490.045,64 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,44 |
▼ %-1,81
|
80.613.370,48 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98 |
▲ %9,95
|
1.079.854.107,28 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,42 |
▲ %0,74
|
137.247.879,87 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
868,00 |
▼ %-9,96
|
30.281.916,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,86 |
▼ %-1,54
|
578.814.527,35 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
219,40 |
▲ %9,97
|
411.172.846,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30 |
▼ %-0,98
|
686.641.584,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.410,00 |
▼ %-2,43
|
2.084.537.987,00 |
18:10 |
|
BALSU BALSU GIDA
|
8,68 |
▼ %-2,91
|
436.793.271,02 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,80 |
▲ %1,13
|
1.052.379.393,41 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,35 |
▲ %1,50
|
473.327.623,89 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
107,80 |
▼ %-1,19
|
110.240.404,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80 |
▼ %-2,25
|
466.869.197,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,45 |
▼ %-2,69
|
3.854.442.032,90 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
