|
BTCIM BATI CIMENTO
|
|
4,96 |
2,27 |
339.279.190,49 |
13:25 |
|
VESTL VESTEL
|
|
32,12 |
0,12 |
48.708.519,86 |
13:25 |
|
TCELL TURKCELL
|
|
116,80 |
-0,17 |
1.517.139.653,60 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
|
62,55 |
2,04 |
1.285.915.159,20 |
13:25 |
|
TTKOM TURK TELEKOM
|
|
67,40 |
0,15 |
1.023.966.859,90 |
13:25 |
|
PETKM PETKIM
|
|
18,76 |
0,16 |
943.951.459,12 |
13:25 |
|
MGROS MIGROS TICARET
|
|
665,00 |
-0,82 |
927.208.067,50 |
13:25 |
|
SISE SISE CAM
|
|
47,92 |
-0,75 |
2.173.844.277,26 |
13:25 |
|
ENKAI ENKA INSAAT
|
|
96,65 |
-0,62 |
316.282.065,45 |
13:25 |
|
ISMEN IS Y. MEN. DEG.
|
|
47,62 |
-0,38 |
173.451.366,14 |
13:25 |
|
AKSEN AKSA ENERJI
|
|
69,70 |
2,05 |
391.986.658,75 |
13:25 |
|
TSKB T.S.K.B.
|
|
13,48 |
0,75 |
168.074.472,31 |
13:25 |
|
HALKB T. HALK BANKASI
|
|
44,88 |
-0,49 |
891.352.293,38 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
|
39,72 |
0,05 |
2.569.539.520,62 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
|
36,88 |
-0,65 |
1.710.006.546,54 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
|
236,80 |
-1,74 |
470.938.638,20 |
13:25 |
|
ZOREN ZORLU ENERJI
|
|
3,56 |
0,28 |
220.402.456,64 |
13:25 |
|
DOHOL DOGAN HOLDING
|
|
20,84 |
-0,76 |
69.684.119,92 |
13:24 |
|
SKBNK SEKERBANK
|
|
9,63 |
-1,23 |
230.569.106,01 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
-0,83 |
260.493.947,00 |
13:25 |
|
TTRAK TURK TRAKTOR
|
|
578,00 |
-4,86 |
324.744.412,00 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
|
3,25 |
-1,81 |
284.318.835,58 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
|
84,00 |
-0,59 |
225.266.383,45 |
13:25 |
|
GARAN GARANTI BANKASI
|
|
157,20 |
0,00 |
2.622.258.839,30 |
13:25 |
|
AKBNK AKBANK
|
|
84,55 |
-1,05 |
3.835.479.814,75 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
|
317,50 |
0,16 |
1.424.566.320,25 |
13:25 |
|
TUPRS TUPRAS
|
|
217,80 |
-0,91 |
2.672.938.504,70 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
|
699,50 |
-0,64 |
1.796.051.558,00 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
|
27,48 |
1,48 |
129.770.250,94 |
13:25 |
|
FROTO FORD OTOSAN
|
|
116,20 |
-2,68 |
1.746.190.725,10 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
0,00 |
111.956.062,02 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
|
120,90 |
1,77 |
516.915.119,10 |
13:25 |
|
ASELS ASELSAN
|
|
295,25 |
1,11 |
5.101.565.559,50 |
13:25 |
|
KRDMD KARDEMIR (D)
|
|
30,02 |
-0,60 |
754.056.916,18 |
13:25 |
|
CIMSA CIMSA
|
|
51,75 |
-0,96 |
206.697.338,25 |
13:25 |
|
BRSAN BORUSAN BORU SANAYI
|
|
747,50 |
2,96 |
936.442.615,50 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
|
6,06 |
2,71 |
263.271.890,54 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
|
30,36 |
2,64 |
165.970.803,66 |
13:25 |
|
KCHOL KOC HOLDING
|
|
210,00 |
-0,14 |
4.291.021.751,10 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
|
75,60 |
0,13 |
109.912.381,30 |
13:25 |
|
AEFES ANADOLU EFES
|
|
20,42 |
-0,68 |
579.526.614,42 |
13:25 |
|
ULKER ULKER BISKUVI
|
|
133,90 |
-1,40 |
424.941.867,50 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
|
7.297,50 |
-0,07 |
52.744.245,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.400,00 |
0,54 |
191.411.565,00 |
13:25 |
|
OTKAR OTOKAR
|
|
451,25 |
-2,38 |
591.409.247,00 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
|
331,25 |
0,53 |
8.465.639.301,50 |
13:25 |
|
ALARK ALARKO HOLDING
|
|
113,50 |
-0,53 |
326.505.476,40 |
13:25 |
|
HEKTS HEKTAS
|
|
3,30 |
0,00 |
213.643.345,16 |
13:25 |
|
SAHOL SABANCI HOLDING
|
|
104,70 |
-0,76 |
1.543.530.148,70 |
13:25 |
|
AKSA AKSA
|
|
10,88 |
0,00 |
94.556.706,44 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
|
359,00 |
-2,11 |
297.022.798,50 |
13:25 |
|
PGSUS PEGASUS
|
|
210,00 |
0,38 |
3.264.517.005,00 |
13:25 |
|
ARCLK ARCELIK
|
|
123,60 |
-0,88 |
173.218.835,20 |
13:25 |
|
TUKAS TUKAS
|
|
2,88 |
-0,69 |
127.033.869,63 |
13:25 |
|
SASA SASA POLYESTER
|
|
2,56 |
1,19 |
2.920.502.550,29 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,32 |
-2,27 |
2.777.944.510,60 |
13:25 |
|
ISCTR IS BANKASI (C)
|
|
16,87 |
-0,65 |
5.295.227.930,29 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
|
24,44 |
-2,32 |
1.409.608.787,08 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
|
519,50 |
0,29 |
949.937.091,50 |
13:25 |
|
MAVI MAVI GIYIM
|
|
48,42 |
0,21 |
114.317.981,86 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,22 |
-1,95 |
86.421.953,78 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
|
108,20 |
0,37 |
73.235.020,10 |
13:25 |
|
MPARK MLP SAGLIK
|
|
459,00 |
0,05 |
86.442.738,50 |
13:23 |
|
RALYH RAL YATIRIM HOLDING
|
|
175,20 |
0,98 |
62.414.613,40 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
|
64,60 |
-0,46 |
94.194.305,45 |
13:25 |
|
OYAKC OYAK CIMENTO
|
|
26,48 |
0,08 |
316.694.512,24 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
|
12,65 |
6,57 |
1.064.447.649,18 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,18 |
1,09 |
588.551.952,86 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,74 |
1,71 |
104.805.042,65 |
13:25 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,97 |
2,41 |
462.077.703,95 |
13:25 |
|
CANTE CAN2 TERMIK
|
|
1,81 |
-0,55 |
768.593.138,32 |
13:25 |
|
GENIL GEN ILAC
|
|
8,84 |
6,12 |
551.121.537,55 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
56,55 |
-0,88 |
77.356.070,00 |
13:25 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,18 |
-0,72 |
130.586.403,98 |
13:25 |
|
MAGEN MARGUN ENERJI
|
|
45,00 |
1,76 |
407.421.623,54 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
|
37,74 |
2,67 |
600.534.084,44 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,20 |
3,74 |
286.860.235,54 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
369,25 |
2,00 |
80.772.913,75 |
13:25 |
|
KCAER KOCAER CELIK
|
|
11,36 |
0,80 |
130.164.653,16 |
13:25 |
|
KLRHO KILER HOLDING
|
|
600,50 |
4,16 |
675.865.376,50 |
13:25 |
|
ASTOR ASTOR ENERJI
|
|
162,80 |
1,18 |
3.481.608.672,00 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
|
40,22 |
-0,69 |
161.385.375,54 |
13:25 |
|
CWENE CW ENERJI
|
|
32,14 |
-0,19 |
508.928.301,50 |
13:25 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
38,58 |
2,44 |
595.053.333,02 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
155,00 |
-2,45 |
426.099.146,80 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
|
9,62 |
0,21 |
73.009.969,32 |
13:25 |
|
ENERY ENERYA ENERJI
|
|
9,67 |
1,47 |
75.484.005,65 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
|
6,84 |
0,88 |
46.425.799,30 |
13:25 |
|
TABGD TAB GIDA
|
|
260,00 |
1,56 |
69.671.991,50 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,02 |
2,74 |
360.263.657,92 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
|
7,93 |
1,28 |
159.617.981,64 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,98 |
0,31 |
129.401.952,51 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
|
253,50 |
2,38 |
116.483.379,80 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
192,60 |
1,74 |
178.964.422,60 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
854,00 |
-0,18 |
369.901.090,50 |
13:25 |
|
BALSU BALSU GIDA
|
|
17,02 |
2,78 |
173.672.803,33 |
13:25 |
|
EFOR EFOR YATIRIM
|
|
21,72 |
-3,29 |
192.830.954,50 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
|
102,40 |
0,49 |
108.107.529,40 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
131,70 |
0,15 |
293.420.931,10 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,25 |
3,95 |
4.389.490.547,54 |
13:25 |
markasıdır.
Haber Gönder
