|
BTCIM BATICIM BATI ANADOLU
|
|
5,32 |
2,11 |
453.078.838,68 |
18:10 |
|
VESTL VESTEL
|
|
24,66 |
1,07 |
112.425.061,60 |
18:10 |
|
TCELL TURKCELL
|
|
111,00 |
-0,45 |
2.020.009.023,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
66,55 |
10,00 |
630.749.817,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,65 |
0,09 |
1.754.743.746,90 |
18:10 |
|
PETKM PETKIM
|
|
22,22 |
4,22 |
1.974.883.623,66 |
18:10 |
|
MGROS MIGROS TICARET
|
|
639,00 |
0,47 |
1.343.902.772,50 |
18:10 |
|
SISE SISE CAM
|
|
43,62 |
1,02 |
1.491.865.694,16 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,05 |
-0,16 |
929.331.463,45 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,54 |
-0,11 |
106.599.538,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
116,00 |
4,22 |
3.478.539.892,40 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,24 |
0,09 |
75.145.945,11 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,16 |
-0,64 |
1.322.718.713,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,14 |
0,85 |
7.519.987.196,58 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,62 |
0,07 |
894.005.236,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
187,00 |
0,54 |
118.792.580,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,57 |
-1,15 |
154.583.868,95 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,32 |
3,80 |
228.282.911,86 |
18:10 |
|
SKBNK SEKERBANK
|
|
14,51 |
-9,99 |
900.897.625,93 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
0,00 |
189.015.694,24 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,14 |
1,24 |
137.225.939,44 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
-4,04 |
368.896.942,53 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
146,30 |
0,34 |
396.405.965,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
125,90 |
1,37 |
3.692.189.293,90 |
18:10 |
|
AKBNK AKBANK
|
|
66,55 |
-0,22 |
7.694.891.878,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
297,50 |
-0,83 |
737.630.433,75 |
18:10 |
|
TUPRS TUPRAS
|
|
313,75 |
1,37 |
6.932.890.323,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
399,75 |
1,72 |
4.119.442.545,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,48 |
-1,08 |
158.388.988,36 |
18:10 |
|
FROTO FORD OTOSAN
|
|
81,45 |
0,43 |
1.489.893.313,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
73,60 |
1,45 |
335.387.152,90 |
18:10 |
|
ASELS ASELSAN
|
|
370,00 |
2,78 |
17.620.866.891,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,96 |
-4,07 |
2.588.071.028,00 |
18:10 |
|
CIMSA CIMSA
|
|
50,60 |
-0,10 |
458.687.004,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
565,00 |
0,18 |
798.373.256,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,85 |
4,00 |
665.336.598,72 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,28 |
-0,17 |
255.749.080,98 |
18:10 |
|
KCHOL KOC HOLDING
|
|
204,30 |
1,39 |
4.847.342.804,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
92,00 |
-0,38 |
595.008.233,85 |
18:10 |
|
AEFES ANADOLU EFES
|
|
22,12 |
-0,54 |
917.849.390,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
95,45 |
-0,57 |
581.691.821,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.814,00 |
-0,44 |
54.272.779,00 |
18:10 |
|
OTKAR OTOKAR
|
|
321,75 |
-0,77 |
115.760.584,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
321,00 |
1,10 |
11.348.029.593,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
107,80 |
-1,64 |
312.836.943,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,07 |
2,33 |
1.601.396.235,52 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
161,00 |
0,00 |
2.760.174.192,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,10 |
0,79 |
2.596.498.986,20 |
18:10 |
|
AKSA AKSA
|
|
11,97 |
-0,33 |
265.743.903,51 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,25 |
1,66 |
953.905.427,00 |
18:10 |
|
PGSUS PEGASUS
|
|
163,00 |
-0,18 |
1.208.463.750,90 |
18:10 |
|
ARCLK ARCELIK
|
|
98,55 |
-0,05 |
111.793.766,55 |
18:10 |
|
TUKAS TUKAS
|
|
2,13 |
0,95 |
118.932.695,20 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,64 |
5,18 |
15.425.272.756,98 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,24 |
-0,14 |
4.081.176.469,10 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,06 |
1,01 |
6.863.369.599,95 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,63 |
-0,86 |
3.478.817.380,39 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
430,25 |
3,36 |
1.218.168.543,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,42 |
0,98 |
98.795.994,92 |
18:10 |
|
BERA BERA HOLDING
|
|
13,59 |
0,30 |
111.407.794,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,50 |
2,43 |
391.715.240,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
407,75 |
-0,55 |
379.582.513,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
264,25 |
3,32 |
795.018.890,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
56,15 |
6,24 |
580.972.349,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,30 |
1,33 |
416.389.506,26 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,82 |
0,44 |
586.006.373,18 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,53 |
0,86 |
107.185.334,38 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,00 |
7,82 |
827.003.896,07 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,29 |
1,57 |
384.896.196,55 |
18:10 |
|
GENIL GEN ILAC
|
|
9,27 |
2,21 |
192.828.168,88 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
83,55 |
-4,02 |
1.560.483.166,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
40,98 |
3,48 |
621.370.776,92 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
33,36 |
3,28 |
1.023.515.254,86 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,60 |
9,76 |
1.180.861.710,43 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,89 |
2,59 |
4.050.700.827,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,25 |
-1,15 |
127.053.982,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,17 |
1,46 |
120.442.303,96 |
18:10 |
|
KLRHO KILER HOLDING
|
|
85,90 |
6,91 |
594.320.303,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
300,00 |
0,00 |
8.446.908.485,75 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,28 |
2,03 |
494.515.544,68 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
99,60 |
-5,68 |
4.195.884.188,30 |
18:10 |
|
CWENE CW ENERJI
|
|
40,30 |
0,25 |
3.989.696.482,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
175,00 |
0,00 |
3.405.421.908,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,00 |
3,60 |
910.919.739,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,73 |
3,51 |
777.859.086,90 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,40 |
-0,63 |
358.951.385,33 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,77 |
-1,60 |
110.898.999,21 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,86 |
0,29 |
166.864.980,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,43 |
4,62 |
347.022.613,98 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.270,00 |
3,65 |
370.492.407,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,08 |
1,97 |
632.932.399,56 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
246,00 |
5,35 |
377.114.977,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
164,30 |
3,01 |
577.159.241,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.100,00 |
2,74 |
4.177.468.574,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,81 |
-3,94 |
1.622.514.988,37 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,50 |
-8,62 |
2.649.686.112,87 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,44 |
1,41 |
220.451.399,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
94,65 |
5,23 |
193.034.410,95 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,80 |
4,55 |
874.771.521,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,84 |
0,61 |
10.344.919.720,52 |
18:10 |
markasıdır.
Haber Gönder
