|
BTCIM BATICIM BATI ANADOLU
|
2,28 |
▼ %-3,80
|
682.296.715,49 |
16:56 |
|
KUYAS KUYAS YATIRIM
|
33,40 |
▼ %-9,97
|
1.905.147.810,50 |
16:56 |
|
TCELL TURKCELL
|
99,45 |
▼ %-1,34
|
829.539.986,10 |
16:56 |
|
TTKOM TURK TELEKOM
|
54,60 |
▲ %0,18
|
1.009.428.375,65 |
16:56 |
|
VESTL VESTEL
|
21,34 |
▼ %-4,22
|
133.621.834,66 |
16:56 |
|
PETKM PETKIM
|
22,02 |
▼ %-4,26
|
2.476.660.046,30 |
16:56 |
|
SISE SISE CAM
|
39,60 |
▼ %-1,98
|
1.034.197.024,24 |
16:56 |
|
MGROS MIGROS TICARET
|
534,50 |
▼ %-0,47
|
958.137.005,50 |
16:56 |
|
ENKAI ENKA INSAAT
|
87,05 |
▼ %-1,58
|
767.598.266,40 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90 |
▼ %-2,66
|
2.975.617.965,36 |
16:56 |
|
ISMEN IS Y. MEN. DEG.
|
32,68 |
▼ %-1,68
|
83.273.098,44 |
16:56 |
|
HALKB T. HALK BANKASI
|
45,26 |
▼ %-1,74
|
543.013.920,96 |
16:56 |
|
AKSEN AKSA ENERJI
|
70,30 |
▼ %-0,71
|
414.810.769,15 |
16:56 |
|
TSKB T.S.K.B.
|
10,52 |
▼ %-2,32
|
166.022.738,04 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
156,10 |
▼ %-1,27
|
46.132.925,80 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,08 |
▼ %-5,02
|
102.724.113,90 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,96 |
▼ %-1,39
|
1.005.075.056,96 |
16:56 |
|
DOHOL DOGAN HOLDING
|
20,14 |
▼ %-0,49
|
118.462.818,12 |
16:56 |
|
SKBNK SEKERBANK
|
5,33 |
▼ %-3,79
|
233.569.955,89 |
16:56 |
|
AKBNK AKBANK
|
71,05 |
▼ %-2,60
|
5.069.317.647,45 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,89 |
▼ %-1,11
|
49.196.239,24 |
16:56 |
|
SARKY SARKUYSAN
|
21,34 |
▼ %-3,79
|
34.685.978,56 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
2,46 |
▼ %-1,99
|
104.009.161,05 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
274,25 |
▲ %3,10
|
2.069.200.981,50 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
425,25 |
▼ %-1,96
|
1.805.514.703,25 |
16:56 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00 |
▼ %-1,57
|
644.934.173,50 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
25,50 |
▼ %-1,24
|
35.444.037,72 |
16:56 |
|
GARAN GARANTI BANKASI
|
129,80 |
▼ %-2,99
|
3.167.732.996,60 |
16:56 |
|
FROTO FORD OTOSAN
|
77,70 |
▼ %-1,02
|
660.868.412,00 |
16:56 |
|
TUPRS TUPRAS
|
410,50 |
▼ %-0,12
|
4.999.393.481,25 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
63,30 |
▼ %-0,71
|
205.132.688,20 |
16:56 |
|
BSOKE BATICIM CIMENTO
|
9,40 |
▼ %-9,96
|
112.009.076,90 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
282,75 |
▲ %1,34
|
605.778.443,75 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
6,88 |
▼ %-0,29
|
257.393.111,85 |
16:56 |
|
KRDMD KARDEMIR (D)
|
46,76 |
▲ %0,17
|
1.480.899.175,84 |
16:56 |
|
ASELS ASELSAN
|
369,00 |
▼ %-3,28
|
6.258.612.853,75 |
16:56 |
|
CIMSA CIMSA
|
42,48 |
▼ %-0,61
|
222.648.675,74 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,12 |
▼ %-1,09
|
2.432.819.745,34 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,67 |
▼ %-1,16
|
1.505.689.957,62 |
16:56 |
|
ALARK ALARKO HOLDING
|
106,30 |
▼ %-2,66
|
266.979.212,80 |
16:56 |
|
KCHOL KOC HOLDING
|
217,70 |
▼ %-1,54
|
3.381.493.417,20 |
16:56 |
|
PGSUS PEGASUS
|
147,00 |
▼ %-2,20
|
608.301.751,00 |
16:56 |
|
ARCLK ARCELIK
|
86,80 |
▼ %-1,70
|
66.767.512,65 |
16:56 |
|
ISCTR IS BANKASI (C)
|
13,24 |
▼ %-2,93
|
4.423.898.357,79 |
16:56 |
|
TUKAS TUKAS
|
2,35 |
▲ %0,43
|
714.913.792,72 |
16:56 |
|
ULKER ULKER BISKUVI
|
88,30 |
▼ %-2,05
|
225.333.691,00 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
77,90 |
▲ %0,06
|
232.476.074,85 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.513,00 |
▼ %-3,20
|
74.471.026,00 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
293,00 |
▼ %-1,84
|
5.960.699.888,00 |
16:56 |
|
HEKTS HEKTAS
|
2,21 |
▼ %-2,64
|
313.372.223,36 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,20 |
▼ %-9,97
|
194.503,00 |
16:21 |
|
AEFES ANADOLU EFES
|
18,85 |
▲ %0,16
|
384.718.105,73 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
275,00 |
▼ %-2,14
|
568.455.583,50 |
16:56 |
|
SASA SASA POLYESTER
|
2,18 |
▼ %-3,54
|
4.041.155.573,05 |
16:56 |
|
OTKAR OTOKAR
|
309,00 |
▼ %-2,14
|
83.898.894,25 |
16:55 |
|
SAHOL SABANCI HOLDING
|
88,50 |
▼ %-2,85
|
1.905.750.276,55 |
16:56 |
|
AKSA AKSA
|
10,76 |
▼ %-2,18
|
101.653.486,04 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
435,25 |
▼ %-2,90
|
909.960.647,75 |
16:56 |
|
MAVI MAVI GIYIM
|
37,98 |
▼ %-2,06
|
197.828.725,80 |
16:56 |
|
BERA BERA HOLDING
|
11,72 |
▼ %-3,22
|
71.798.856,90 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
107,60 |
▼ %-1,37
|
152.051.743,80 |
16:56 |
|
MPARK MLP SAGLIK
|
430,50 |
▼ %-0,63
|
139.672.549,25 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
130,00 |
▼ %-9,97
|
3.534.960,00 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
58,05 |
▼ %-0,85
|
122.652.350,95 |
16:56 |
|
OYAKC OYAK CIMENTO
|
21,18 |
▲ %0,09
|
256.933.599,34 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
5,95 |
▼ %-1,16
|
388.617.704,46 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
2,75 |
▼ %-2,14
|
44.659.721,48 |
16:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,08 |
▼ %-8,77
|
72.831.312,40 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,16 |
▼ %-0,85
|
181.207.751,11 |
16:56 |
|
GENIL GEN ILAC
|
6,77 |
▲ %0,45
|
402.376.269,72 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,68 |
▼ %-2,79
|
604.023.075,92 |
16:56 |
|
MAGEN MARGUN ENERJI
|
17,90 |
▼ %-9,96
|
7.589.653,70 |
16:51 |
|
MIATK MIA TEKNOLOJI
|
24,80 |
▲ %9,93
|
913.833.441,08 |
16:56 |
|
PSGYO PASIFIK GMYO
|
1,90 |
▲ %1,06
|
174.842.835,30 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
4,50 |
▲ %2,97
|
381.298.000,33 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00 |
▼ %-2,18
|
37.314.019,75 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,08 |
▼ %-1,60
|
53.851.886,81 |
16:55 |
|
KLRHO KILER HOLDING
|
27,82 |
▼ %-9,97
|
7.145.066,24 |
16:55 |
|
ASTOR ASTOR ENERJI
|
262,50 |
▼ %-1,32
|
4.310.757.778,50 |
16:56 |
|
CVKMD CVK MADEN
|
14,21 |
▲ %2,97
|
610.874.355,37 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
60,55 |
▼ %-5,61
|
787.789.877,90 |
16:56 |
|
CWENE CW ENERJI
|
24,60 |
▼ %-4,35
|
323.439.894,16 |
16:56 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,62 |
▼ %-9,98
|
18.642.356,74 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42 |
▼ %-9,99
|
17.263.917,66 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
4,02 |
▼ %-3,13
|
98.883.395,17 |
16:56 |
|
ENERY ENERYA ENERJI
|
13,10 |
▲ %0,54
|
556.634.705,68 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
4,05 |
▲ %0,50
|
123.092.309,88 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
16,27 |
▲ %6,83
|
484.902.977,44 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
4,41 |
▼ %-1,56
|
55.997.059,59 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
303,75 |
▼ %-10,00
|
481.443,75 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
13,13 |
▼ %-4,51
|
169.642.248,36 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
113,40 |
▼ %-3,32
|
708.941.951,80 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,90 |
▼ %-2,92
|
422.573.570,30 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.304,00 |
▼ %-9,94
|
680.688,00 |
16:39 |
|
BALSU BALSU GIDA
|
6,98 |
▲ %1,31
|
258.596.215,47 |
16:56 |
|
EFOR EFOR YATIRIM
|
13,01 |
▼ %-8,77
|
2.024.496.946,34 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
0,98 |
▼ %-1,01
|
137.889.446,45 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
102,60 |
▼ %-2,47
|
102.563.326,90 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90 |
▼ %-2,73
|
838.411.379,50 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,92 |
▼ %-2,45
|
2.607.934.427,17 |
16:56 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
