|
BTCIM BATICIM BATI ANADOLU
|
|
5,14 |
-1,53 |
112.865.098,36 |
11:19 |
|
KUYAS KUYAS YATIRIM
|
|
68,20 |
-0,37 |
134.713.503,15 |
11:19 |
|
TCELL TURKCELL
|
|
102,60 |
0,29 |
400.856.154,70 |
11:18 |
|
TTKOM TURK TELEKOM
|
|
52,75 |
0,00 |
291.885.023,55 |
11:19 |
|
VESTL VESTEL
|
|
25,16 |
5,54 |
332.687.256,02 |
11:19 |
|
PETKM PETKIM
|
|
19,93 |
-1,14 |
448.252.966,10 |
11:19 |
|
SISE SISE CAM
|
|
42,68 |
-0,65 |
307.182.517,02 |
11:19 |
|
MGROS MIGROS TICARET
|
|
633,00 |
1,28 |
308.878.068,00 |
11:19 |
|
ENKAI ENKA INSAAT
|
|
88,30 |
-0,39 |
161.529.367,30 |
11:19 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,76 |
-0,43 |
2.307.792.192,86 |
11:19 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,08 |
0,17 |
35.391.213,86 |
11:18 |
|
HALKB T. HALK BANKASI
|
|
35,88 |
0,28 |
325.633.288,96 |
11:18 |
|
AKSEN AKSA ENERJI
|
|
108,60 |
2,07 |
186.871.832,70 |
11:19 |
|
TSKB T.S.K.B.
|
|
11,27 |
-0,18 |
28.228.838,18 |
11:19 |
|
DOAS DOGUS OTOMOTIV
|
|
185,30 |
-0,75 |
32.271.706,20 |
11:19 |
|
ZOREN ZORLU ENERJI
|
|
2,55 |
2,00 |
102.699.477,22 |
11:19 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,04 |
0,60 |
303.405.626,04 |
11:18 |
|
DOHOL DOGAN HOLDING
|
|
21,04 |
0,00 |
24.079.983,54 |
11:19 |
|
SKBNK SEKERBANK
|
|
9,54 |
-9,92 |
14.118.255,54 |
11:18 |
|
AKBNK AKBANK
|
|
66,70 |
0,38 |
1.769.000.977,25 |
11:18 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
0,00 |
120.249.094,13 |
11:19 |
|
SARKY SARKUYSAN
|
|
25,08 |
-1,10 |
16.878.962,20 |
11:18 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
1,64 |
130.574.460,43 |
11:18 |
|
TKFEN TEKFEN HOLDING
|
|
149,10 |
-0,20 |
91.448.270,20 |
11:18 |
|
BIMAS BIM MAGAZALAR
|
|
390,25 |
1,83 |
1.111.207.874,25 |
11:19 |
|
BRSAN BORUSAN BORU SANAYI
|
|
565,00 |
0,62 |
180.638.324,00 |
11:19 |
|
ANSGR ANADOLU SIGORTA
|
|
27,30 |
0,00 |
16.671.647,82 |
11:18 |
|
GARAN GARANTI BANKASI
|
|
128,10 |
0,79 |
1.168.618.460,70 |
11:19 |
|
FROTO FORD OTOSAN
|
|
77,70 |
-0,70 |
541.118.298,20 |
11:19 |
|
TUPRS TUPRAS
|
|
297,00 |
1,63 |
1.501.495.505,25 |
11:19 |
|
ECILC ECZACIBASI ILAC
|
|
69,85 |
-0,21 |
61.213.973,85 |
11:18 |
|
BSOKE BATICIM CIMENTO
|
|
33,76 |
-0,71 |
10.305.023,14 |
11:18 |
|
TOASO TOFAS OTO. FAB.
|
|
265,75 |
-2,48 |
815.077.923,00 |
11:19 |
|
ODAS ODAS ELEKTRIK
|
|
8,66 |
0,70 |
86.521.534,26 |
11:18 |
|
KRDMD KARDEMIR (D)
|
|
42,54 |
0,47 |
692.657.103,22 |
11:19 |
|
ASELS ASELSAN
|
|
363,75 |
0,90 |
2.584.267.104,75 |
11:19 |
|
CIMSA CIMSA
|
|
46,88 |
-1,68 |
99.893.503,50 |
11:18 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,40 |
0,32 |
862.038.848,52 |
11:18 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,84 |
-0,37 |
577.799.271,84 |
11:19 |
|
ALARK ALARKO HOLDING
|
|
103,60 |
0,39 |
51.233.629,30 |
11:18 |
|
KCHOL KOC HOLDING
|
|
198,30 |
0,81 |
666.399.005,50 |
11:18 |
|
PGSUS PEGASUS
|
|
163,60 |
1,24 |
474.051.536,30 |
11:19 |
|
ARCLK ARCELIK
|
|
100,50 |
1,21 |
50.921.468,15 |
11:18 |
|
ISCTR IS BANKASI (C)
|
|
12,86 |
-0,23 |
1.400.881.487,15 |
11:19 |
|
TUKAS TUKAS
|
|
2,08 |
-0,48 |
21.015.243,86 |
11:19 |
|
ULKER ULKER BISKUVI
|
|
90,60 |
-0,06 |
113.571.498,30 |
11:19 |
|
CCOLA COCA COLA ICECEK
|
|
91,65 |
2,86 |
151.438.265,95 |
11:19 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.784,00 |
-0,22 |
16.195.135,00 |
11:18 |
|
THYAO TURK HAVA YOLLARI
|
|
324,00 |
1,89 |
5.866.596.855,00 |
11:19 |
|
HEKTS HEKTAS
|
|
2,90 |
-1,02 |
223.819.638,15 |
11:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
165,80 |
1,47 |
140.047.134,80 |
11:18 |
|
AEFES ANADOLU EFES
|
|
21,42 |
2,39 |
254.460.805,12 |
11:19 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,50 |
1,24 |
370.315.858,50 |
11:18 |
|
SASA SASA POLYESTER
|
|
2,52 |
-1,95 |
1.943.373.896,08 |
11:19 |
|
OTKAR OTOKAR
|
|
320,75 |
-0,54 |
23.881.537,50 |
11:18 |
|
SAHOL SABANCI HOLDING
|
|
86,90 |
-0,23 |
586.301.486,10 |
11:19 |
|
AKSA AKSA
|
|
12,47 |
0,24 |
50.244.432,78 |
11:19 |
|
GUBRF GUBRE FABRIK.
|
|
422,00 |
-0,47 |
141.387.161,25 |
11:19 |
|
MAVI MAVI GIYIM
|
|
39,08 |
-0,31 |
26.074.375,52 |
11:18 |
|
BERA BERA HOLDING
|
|
13,30 |
-0,30 |
25.731.117,25 |
11:19 |
|
ENJSA ENERJISA ENERJI
|
|
106,20 |
0,66 |
82.769.401,60 |
11:19 |
|
MPARK MLP SAGLIK
|
|
400,00 |
0,63 |
29.093.649,00 |
11:18 |
|
RALYH RAL YATIRIM HOLDING
|
|
263,50 |
0,76 |
143.420.612,00 |
11:18 |
|
SOKM SOK MARKETLER TICARET
|
|
52,95 |
1,83 |
82.185.477,75 |
11:18 |
|
OYAKC OYAK CIMENTO
|
|
20,28 |
-0,29 |
79.420.200,84 |
11:18 |
|
TURSG TURKIYE SIGORTA
|
|
6,42 |
-0,47 |
39.513.948,88 |
11:18 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,55 |
-3,53 |
87.216.019,96 |
11:19 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,78 |
1,89 |
117.300.355,53 |
11:18 |
|
CANTE CAN2 TERMIK
|
|
1,26 |
0,80 |
34.179.387,41 |
11:18 |
|
GENIL GEN ILAC
|
|
9,28 |
-1,28 |
44.525.972,65 |
11:18 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,60 |
-0,43 |
118.495.067,90 |
11:19 |
|
MAGEN MARGUN ENERJI
|
|
39,56 |
-0,35 |
229.947.239,94 |
11:18 |
|
MIATK MIA TEKNOLOJI
|
|
34,12 |
-1,27 |
279.737.652,92 |
11:19 |
|
PSGYO PASIFIK GMYO
|
|
3,80 |
0,00 |
121.394.086,26 |
11:19 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,55 |
-0,93 |
193.070.228,04 |
11:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
344,00 |
0,00 |
40.258.734,00 |
11:18 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,99 |
-0,50 |
20.487.579,58 |
11:18 |
|
KLRHO KILER HOLDING
|
|
79,85 |
-0,99 |
31.615.122,50 |
11:18 |
|
ASTOR ASTOR ENERJI
|
|
291,50 |
0,52 |
3.131.027.801,75 |
11:19 |
|
CVKMD CVK MADEN
|
|
37,28 |
0,22 |
165.946.126,70 |
11:18 |
|
EUPWR EUROPOWER ENERJI
|
|
99,50 |
1,32 |
598.336.098,55 |
11:19 |
|
CWENE CW ENERJI
|
|
37,20 |
-0,16 |
171.086.508,92 |
11:18 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
160,50 |
2,95 |
2.410.063.506,00 |
11:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
119,30 |
-0,58 |
83.043.763,30 |
11:18 |
|
IZENR IZDEMIR ENERJI
|
|
9,71 |
-1,02 |
77.202.111,78 |
11:19 |
|
ENERY ENERYA ENERJI
|
|
9,44 |
-0,84 |
40.231.450,29 |
11:18 |
|
REEDR REEDER TEKNOLOJI
|
|
6,64 |
0,45 |
10.282.795,83 |
11:18 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,81 |
-0,70 |
45.378.341,74 |
11:18 |
|
OBAMS OBA MAKARNACILIK
|
|
5,16 |
0,58 |
24.125.989,57 |
11:19 |
|
ODINE ODINE TEKNOLOJI
|
|
2.395,00 |
-8,15 |
341.792.828,50 |
11:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,76 |
-0,76 |
44.554.825,78 |
11:18 |
|
GRTHO GRAINTURK HOLDING
|
|
241,20 |
1,94 |
36.628.811,40 |
11:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,80 |
0,31 |
107.888.824,80 |
11:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.831,00 |
-8,08 |
739.639.847,00 |
11:19 |
|
BALSU BALSU GIDA
|
|
15,29 |
-0,84 |
125.120.304,29 |
11:19 |
|
EFOR EFOR YATIRIM
|
|
19,21 |
0,05 |
427.823.295,87 |
11:19 |
|
PAHOL PASIFIK HOLDING
|
|
1,39 |
-0,71 |
58.349.988,41 |
11:19 |
|
TRENJ TR DOGAL ENERJI
|
|
96,25 |
-1,03 |
34.725.286,15 |
11:19 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
131,60 |
-1,64 |
118.630.798,10 |
11:18 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,12 |
-0,29 |
964.044.534,72 |
11:18 |
markasıdır.
Haber Gönder
