|
BTCIM BATI CIMENTO
|
|
3,72 |
-1,06 |
229.909.911,66 |
18:10 |
|
VESTL VESTEL
|
|
28,64 |
-1,38 |
148.054.695,76 |
18:10 |
|
TCELL TURKCELL
|
|
93,50 |
-0,48 |
2.322.964.847,65 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
52,40 |
-2,69 |
495.166.956,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,15 |
2,60 |
1.400.090.859,55 |
18:10 |
|
PETKM PETKIM
|
|
16,27 |
0,31 |
410.037.566,16 |
18:10 |
|
MGROS MIGROS TICARET
|
|
521,50 |
0,58 |
1.629.075.379,50 |
18:10 |
|
SISE SISE CAM
|
|
38,40 |
0,31 |
884.421.614,98 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,50 |
0,51 |
527.057.193,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,88 |
-1,04 |
407.313.835,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,45 |
4,36 |
893.556.538,65 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,28 |
0,08 |
217.922.513,26 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,04 |
-0,70 |
2.109.372.417,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,78 |
0,11 |
3.584.720.730,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,34 |
-0,20 |
620.041.013,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
187,00 |
2,13 |
280.619.122,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,07 |
1,66 |
165.514.659,46 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,03 |
-5,34 |
743.789.000,90 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,81 |
0,51 |
163.809.183,29 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
-0,86 |
133.288.230,48 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
528,00 |
0,57 |
73.582.496,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,46 |
1,28 |
110.597.727,09 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
70,65 |
1,36 |
266.893.851,35 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
142,00 |
0,42 |
2.524.863.997,00 |
18:10 |
|
AKBNK AKBANK
|
|
69,75 |
0,29 |
2.897.074.488,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.518,00 |
0,20 |
49.951.505,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
248,60 |
0,36 |
750.029.020,25 |
18:10 |
|
TUPRS TUPRAS
|
|
186,40 |
1,80 |
1.924.380.320,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
539,00 |
1,70 |
3.016.086.966,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,98 |
-1,46 |
198.377.848,22 |
18:10 |
|
FROTO FORD OTOSAN
|
|
92,65 |
1,76 |
1.426.143.142,20 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
0,93 |
213.686.809,04 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
80,90 |
1,06 |
243.208.018,05 |
18:10 |
|
ASELS ASELSAN
|
|
229,00 |
3,62 |
7.900.113.702,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,46 |
0,08 |
539.408.257,06 |
18:10 |
|
CIMSA CIMSA
|
|
44,82 |
-0,18 |
313.073.962,62 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
529,50 |
0,19 |
673.435.449,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,11 |
1,39 |
136.261.053,38 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,44 |
2,37 |
121.794.254,66 |
18:10 |
|
KCHOL KOC HOLDING
|
|
168,70 |
0,78 |
3.807.885.368,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
58,80 |
1,29 |
392.296.033,65 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,70 |
0,64 |
767.655.456,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
108,70 |
1,12 |
380.902.119,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.615,00 |
-1,68 |
111.344.145,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.125,00 |
0,05 |
72.428.644,00 |
18:10 |
|
OTKAR OTOKAR
|
|
474,75 |
1,88 |
332.886.004,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
267,75 |
1,23 |
8.698.068.214,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,50 |
-2,22 |
828.389.123,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,06 |
0,33 |
403.488.569,50 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
65,85 |
0,23 |
2.192.442.002,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
83,50 |
-0,54 |
2.121.394.397,20 |
18:10 |
|
AKSA AKSA
|
|
9,93 |
2,27 |
101.292.979,66 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
304,75 |
0,83 |
866.579.895,00 |
18:10 |
|
PGSUS PEGASUS
|
|
192,20 |
-1,64 |
3.461.476.716,20 |
18:10 |
|
ARCLK ARCELIK
|
|
101,50 |
-1,17 |
629.337.117,20 |
18:10 |
|
TUKAS TUKAS
|
|
2,49 |
0,81 |
268.723.062,42 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,82 |
1,81 |
5.570.973.338,76 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,94 |
1,27 |
2.710.589.112,76 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,58 |
0,59 |
6.212.937.817,12 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,24 |
0,40 |
1.810.022.674,26 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
345,25 |
-1,92 |
778.901.022,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,18 |
1,70 |
290.234.167,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,34 |
0,57 |
109.138.955,96 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
90,35 |
0,89 |
296.043.242,15 |
18:10 |
|
MPARK MLP SAGLIK
|
|
372,00 |
-0,20 |
183.268.682,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
228,00 |
-0,65 |
256.926.171,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,75 |
0,59 |
173.743.621,35 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
22,86 |
-1,12 |
355.902.501,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,03 |
-8,54 |
2.018.052.552,09 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,80 |
-4,68 |
1.342.826.372,31 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,00 |
-0,43 |
101.031.995,27 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,01 |
-0,50 |
598.020.881,38 |
18:10 |
|
GENIL GEN ILAC
|
|
189,90 |
1,28 |
130.520.823,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,84 |
2,72 |
259.837.158,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,98 |
2,15 |
132.417.809,78 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
39,70 |
0,30 |
424.021.150,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,18 |
3,93 |
832.425.286,00 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,76 |
-2,22 |
478.272.282,73 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,50 |
0,63 |
77.453.994,00 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,18 |
1,39 |
65.546.351,36 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
117,00 |
1,65 |
2.589.121.504,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
33,72 |
4,98 |
387.253.935,22 |
18:10 |
|
CWENE CW ENERJI
|
|
27,96 |
-1,41 |
507.768.085,10 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
19,50 |
-0,51 |
471.701.691,21 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
138,80 |
1,24 |
260.716.336,40 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,29 |
0,54 |
75.963.019,42 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,56 |
-0,91 |
116.300.165,95 |
18:10 |
|
TABGD TAB GIDA
|
|
213,00 |
-1,11 |
235.161.484,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,82 |
0,68 |
165.555.930,54 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,30 |
-10,00 |
1.131.712.929,12 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,49 |
-0,13 |
146.796.904,69 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,76 |
-0,27 |
214.491.322,83 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
267,75 |
1,61 |
403.037.016,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,10 |
-0,12 |
106.621.268,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
581,00 |
-3,49 |
5.354.513.388,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,77 |
2,42 |
214.451.979,36 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
23,76 |
-10,00 |
421.520.775,86 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
93,70 |
0,32 |
442.222.248,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
103,90 |
0,29 |
618.422.351,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
40,88 |
0,59 |
9.534.644.097,80 |
18:10 |
markasıdır.
Haber Gönder
