|
BTCIM BATICIM BATI ANADOLU
|
4,69 |
- %0
|
393.512.978,98 |
15:40 |
|
KUYAS KUYAS YATIRIM
|
64,80 |
▼ %-1,22
|
107.988.449,75 |
15:40 |
|
TCELL TURKCELL
|
104,20 |
▲ %1,07
|
3.101.080.141,80 |
15:40 |
|
TTKOM TURK TELEKOM
|
54,30 |
▼ %-1,18
|
1.567.690.787,30 |
15:40 |
|
VESTL VESTEL
|
22,50 |
▼ %-0,71
|
55.064.060,08 |
15:40 |
|
PETKM PETKIM
|
18,98 |
▲ %0,90
|
957.557.987,00 |
15:40 |
|
SISE SISE CAM
|
41,70 |
▲ %0,14
|
1.856.144.861,78 |
15:40 |
|
MGROS MIGROS TICARET
|
557,00 |
▲ %0,91
|
2.553.282.178,50 |
15:40 |
|
ENKAI ENKA INSAAT
|
86,20 |
▲ %0,41
|
713.696.106,60 |
15:40 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44 |
▼ %-0,28
|
3.358.611.496,52 |
15:40 |
|
ISMEN IS Y. MEN. DEG.
|
33,04 |
▼ %-0,36
|
96.932.805,62 |
15:40 |
|
HALKB T. HALK BANKASI
|
34,36 |
▼ %-0,81
|
752.565.109,48 |
15:40 |
|
AKSEN AKSA ENERJI
|
85,65 |
▲ %2,21
|
781.682.856,85 |
15:40 |
|
TSKB T.S.K.B.
|
11,02 |
▲ %0,64
|
78.578.151,43 |
15:39 |
|
DOAS DOGUS OTOMOTIV
|
171,60 |
▼ %-1,66
|
127.028.050,40 |
15:40 |
|
ZOREN ZORLU ENERJI
|
2,29 |
▲ %0,88
|
52.530.666,90 |
15:40 |
|
VAKBN VAKIFLAR BANKASI
|
30,72 |
▼ %-1,03
|
569.753.876,06 |
15:40 |
|
DOHOL DOGAN HOLDING
|
20,94 |
▼ %-0,85
|
187.883.757,84 |
15:40 |
|
SKBNK SEKERBANK
|
5,98 |
▼ %-0,83
|
262.150.945,47 |
15:40 |
|
AKBNK AKBANK
|
68,70 |
▼ %-0,51
|
5.570.328.516,60 |
15:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,03 |
- %0
|
39.195.968,37 |
15:40 |
|
SARKY SARKUYSAN
|
25,64 |
▲ %0,16
|
58.547.554,72 |
15:40 |
|
FENER FENERBAHCE FUTBOL
|
3,13 |
▼ %-1,57
|
173.207.772,17 |
15:40 |
|
TKFEN TEKFEN HOLDING
|
231,40 |
▲ %0,17
|
2.021.566.873,10 |
15:40 |
|
BIMAS BIM MAGAZALAR
|
375,50 |
▼ %-0,27
|
1.969.087.023,25 |
15:40 |
|
BRSAN BORUSAN BORU SANAYI
|
661,00 |
▲ %5,25
|
3.146.276.966,50 |
15:40 |
|
ANSGR ANADOLU SIGORTA
|
28,66 |
▼ %-0,49
|
64.182.684,96 |
15:40 |
|
GARAN GARANTI BANKASI
|
130,00 |
▲ %0,31
|
2.384.695.156,70 |
15:40 |
|
FROTO FORD OTOSAN
|
79,20 |
▼ %-0,63
|
1.087.341.849,40 |
15:40 |
|
TUPRS TUPRAS
|
357,25 |
▲ %3,25
|
9.433.462.953,00 |
15:40 |
|
ECILC ECZACIBASI ILAC
|
75,85 |
▼ %-1,37
|
658.839.866,65 |
15:40 |
|
BSOKE BATICIM CIMENTO
|
33,94 |
▼ %-3,03
|
56.992.647,26 |
15:40 |
|
TOASO TOFAS OTO. FAB.
|
268,75 |
▼ %-0,37
|
791.842.101,75 |
15:40 |
|
ODAS ODAS ELEKTRIK
|
7,40 |
▼ %-1,33
|
216.590.401,03 |
15:40 |
|
KRDMD KARDEMIR (D)
|
41,18 |
▼ %-1,39
|
1.357.297.028,96 |
15:40 |
|
ASELS ASELSAN
|
391,75 |
▼ %-1,01
|
17.781.205.292,50 |
15:40 |
|
CIMSA CIMSA
|
45,32 |
▼ %-0,66
|
258.771.091,20 |
15:40 |
|
EREGL EREGLI DEMIR CELIK
|
37,36 |
▼ %-2,30
|
4.960.664.415,34 |
15:40 |
|
EKGYO EMLAK KONUT GMYO
|
18,42 |
▲ %0,11
|
1.703.859.519,09 |
15:40 |
|
ALARK ALARKO HOLDING
|
103,30 |
▲ %0,78
|
198.189.359,20 |
15:40 |
|
KCHOL KOC HOLDING
|
205,70 |
▲ %1,63
|
4.536.686.421,70 |
15:40 |
|
PGSUS PEGASUS
|
151,40 |
▼ %-0,53
|
795.775.764,50 |
15:40 |
|
ARCLK ARCELIK
|
94,80 |
▲ %0,16
|
81.249.512,40 |
15:40 |
|
ISCTR IS BANKASI (C)
|
12,52 |
▲ %0,08
|
3.045.710.078,07 |
15:40 |
|
TUKAS TUKAS
|
1,99 |
- %0
|
75.233.813,94 |
15:40 |
|
ULKER ULKER BISKUVI
|
90,50 |
▲ %2,84
|
487.427.109,00 |
15:40 |
|
CCOLA COCA COLA ICECEK
|
82,80 |
▼ %-2,53
|
335.089.200,55 |
15:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.728,00 |
▲ %1,05
|
141.272.900,00 |
15:40 |
|
THYAO TURK HAVA YOLLARI
|
305,75 |
▼ %-0,73
|
8.055.574.753,25 |
15:40 |
|
HEKTS HEKTAS
|
2,78 |
▼ %-1,77
|
553.747.625,94 |
15:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,70 |
▼ %-0,72
|
66.669.435,50 |
15:40 |
|
AEFES ANADOLU EFES
|
19,33 |
▲ %0,42
|
1.527.219.541,03 |
15:40 |
|
TAVHL TAV HAVALIMANLARI
|
277,75 |
▼ %-0,36
|
444.512.565,25 |
15:40 |
|
SASA SASA POLYESTER
|
2,41 |
▼ %-1,63
|
4.006.450.746,66 |
15:40 |
|
OTKAR OTOKAR
|
312,75 |
▼ %-2,49
|
114.021.855,25 |
15:40 |
|
SAHOL SABANCI HOLDING
|
89,05 |
▲ %0,28
|
3.250.423.611,65 |
15:40 |
|
AKSA AKSA
|
11,92 |
▼ %-3,01
|
456.531.458,99 |
15:40 |
|
GUBRF GUBRE FABRIK.
|
412,75 |
▼ %-1,37
|
854.191.340,50 |
15:40 |
|
MAVI MAVI GIYIM
|
38,40 |
▼ %-0,93
|
102.780.440,46 |
15:40 |
|
BERA BERA HOLDING
|
13,56 |
▲ %2,19
|
145.095.897,03 |
15:40 |
|
ENJSA ENERJISA ENERJI
|
106,60 |
▼ %-0,74
|
274.554.370,80 |
15:40 |
|
MPARK MLP SAGLIK
|
432,25 |
▲ %0,52
|
202.792.414,00 |
15:40 |
|
RALYH RAL YATIRIM HOLDING
|
267,25 |
▲ %6,90
|
458.634.687,20 |
15:40 |
|
SOKM SOK MARKETLER TICARET
|
53,10 |
▲ %0,66
|
159.489.181,15 |
15:40 |
|
OYAKC OYAK CIMENTO
|
21,44 |
▼ %-0,37
|
226.645.634,28 |
15:40 |
|
TURSG TURKIYE SIGORTA
|
6,29 |
▲ %1,13
|
171.407.067,80 |
15:40 |
|
ESEN ESENBOGA ELEKTRIK
|
3,44 |
▲ %1,47
|
81.421.655,14 |
15:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17 |
▼ %-2,16
|
89.263.486,67 |
15:40 |
|
CANTE CAN2 TERMIK
|
1,19 |
▲ %0,85
|
113.848.836,45 |
15:40 |
|
GENIL GEN ILAC
|
10,72 |
▼ %-1,38
|
319.744.247,54 |
15:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,10 |
▲ %3,32
|
561.471.280,20 |
15:40 |
|
MAGEN MARGUN ENERJI
|
35,48 |
▲ %2,25
|
343.065.551,62 |
15:40 |
|
MIATK MIA TEKNOLOJI
|
32,08 |
▲ %2,62
|
606.372.292,88 |
15:40 |
|
PSGYO PASIFIK GMYO
|
3,56 |
▼ %-0,28
|
240.097.597,60 |
15:40 |
|
DAPGM DAP GAYRIMENKUL
|
8,70 |
▲ %0,58
|
250.191.816,32 |
15:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,75 |
▲ %1,57
|
136.002.820,75 |
15:40 |
|
EUREN EUROPEN ENDUSTRI
|
3,87 |
▲ %2,38
|
109.705.193,08 |
15:40 |
|
KLRHO KILER HOLDING
|
74,25 |
▲ %1,64
|
608.736.855,80 |
15:40 |
|
ASTOR ASTOR ENERJI
|
337,25 |
▼ %-2,39
|
7.412.717.903,25 |
15:40 |
|
CVKMD CVK MADEN
|
16,41 |
▲ %3,21
|
385.369.302,64 |
15:40 |
|
EUPWR EUROPOWER ENERJI
|
95,20 |
▲ %3,53
|
1.056.014.722,80 |
15:40 |
|
CWENE CW ENERJI
|
37,34 |
▼ %-1,74
|
5.897.975.504,32 |
15:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,80 |
▲ %2,87
|
2.783.573.377,90 |
15:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
163,60 |
▲ %5,55
|
1.382.530.808,70 |
15:40 |
|
IZENR IZDEMIR ENERJI
|
8,50 |
▼ %-1,51
|
136.915.739,91 |
15:40 |
|
ENERY ENERYA ENERJI
|
8,99 |
▼ %-0,22
|
270.230.780,24 |
15:40 |
|
REEDR REEDER TEKNOLOJI
|
6,01 |
▲ %0,84
|
55.106.399,61 |
15:40 |
|
PATEK PASIFIK TEKNOLOJI
|
19,77 |
▼ %-0,65
|
186.417.048,05 |
15:40 |
|
OBAMS OBA MAKARNACILIK
|
5,01 |
▲ %3,51
|
249.831.907,26 |
15:40 |
|
ODINE ODINE TEKNOLOJI
|
3.082,50 |
▼ %-3,37
|
1.071.257.962,50 |
15:40 |
|
ALTNY ALTINAY SAVUNMA
|
16,69 |
▼ %-1,18
|
152.983.620,25 |
15:40 |
|
GRTHO GRAINTURK HOLDING
|
227,00 |
▲ %0,49
|
93.048.691,50 |
15:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,70 |
▼ %-2,95
|
875.236.483,10 |
15:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.895,00 |
▲ %0,26
|
541.008.750,00 |
15:40 |
|
BALSU BALSU GIDA
|
10,90 |
▲ %0,18
|
392.278.221,77 |
15:40 |
|
EFOR EFOR YATIRIM
|
19,98 |
▼ %-4,03
|
2.372.236.943,35 |
15:40 |
|
PAHOL PASIFIK HOLDING
|
1,30 |
- %0
|
92.926.321,81 |
15:40 |
|
TRENJ TR DOGAL ENERJI
|
95,30 |
▼ %-1,75
|
95.149.917,10 |
15:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,30 |
▼ %-4,93
|
745.947.710,70 |
15:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,32 |
▼ %-1,62
|
3.851.761.008,50 |
15:40 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
