|
BTCIM BATICIM BATI ANADOLU
|
|
5,18 |
-0,77 |
615.320.942,89 |
17:29 |
|
KUYAS KUYAS YATIRIM
|
|
68,65 |
0,29 |
335.456.137,25 |
17:30 |
|
TCELL TURKCELL
|
|
102,10 |
-0,20 |
2.107.290.031,00 |
17:30 |
|
TTKOM TURK TELEKOM
|
|
52,40 |
-0,66 |
1.588.015.153,90 |
17:30 |
|
VESTL VESTEL
|
|
24,22 |
1,59 |
586.331.662,68 |
17:30 |
|
PETKM PETKIM
|
|
20,06 |
-0,50 |
1.501.139.837,87 |
17:30 |
|
SISE SISE CAM
|
|
42,50 |
-1,07 |
1.164.208.449,72 |
17:30 |
|
MGROS MIGROS TICARET
|
|
633,50 |
1,36 |
1.343.954.050,50 |
17:30 |
|
ENKAI ENKA INSAAT
|
|
88,90 |
0,28 |
722.884.886,40 |
17:30 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,84 |
-0,18 |
7.646.576.095,28 |
17:30 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,80 |
-0,61 |
140.443.246,94 |
17:30 |
|
HALKB T. HALK BANKASI
|
|
36,68 |
2,52 |
1.511.290.942,28 |
17:30 |
|
AKSEN AKSA ENERJI
|
|
107,10 |
0,66 |
422.024.251,70 |
17:30 |
|
TSKB T.S.K.B.
|
|
11,21 |
-0,71 |
103.874.431,99 |
17:30 |
|
DOAS DOGUS OTOMOTIV
|
|
184,20 |
-1,34 |
107.713.951,20 |
17:30 |
|
ZOREN ZORLU ENERJI
|
|
2,49 |
-0,40 |
191.849.881,26 |
17:30 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,14 |
0,94 |
900.302.774,78 |
17:30 |
|
DOHOL DOGAN HOLDING
|
|
21,12 |
0,38 |
85.893.829,30 |
17:29 |
|
SKBNK SEKERBANK
|
|
9,54 |
-9,92 |
23.928.886,26 |
17:30 |
|
AKBNK AKBANK
|
|
66,15 |
-0,45 |
7.242.499.883,40 |
17:30 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
0,00 |
193.712.766,52 |
17:30 |
|
SARKY SARKUYSAN
|
|
24,80 |
-2,21 |
58.618.876,82 |
17:30 |
|
FENER FENERBAHCE FUTBOL
|
|
3,11 |
2,30 |
382.507.351,13 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
|
149,70 |
0,20 |
391.423.589,00 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
|
390,75 |
1,96 |
3.285.548.357,75 |
17:30 |
|
BRSAN BORUSAN BORU SANAYI
|
|
563,50 |
0,36 |
884.081.560,50 |
17:30 |
|
ANSGR ANADOLU SIGORTA
|
|
27,28 |
-0,07 |
65.587.052,52 |
17:30 |
|
GARAN GARANTI BANKASI
|
|
127,70 |
0,47 |
3.157.078.172,20 |
17:30 |
|
FROTO FORD OTOSAN
|
|
77,55 |
-0,89 |
1.615.172.433,00 |
17:30 |
|
TUPRS TUPRAS
|
|
293,25 |
0,34 |
5.083.960.925,25 |
17:30 |
|
ECILC ECZACIBASI ILAC
|
|
68,75 |
-1,79 |
157.503.358,30 |
17:30 |
|
BSOKE BATICIM CIMENTO
|
|
34,00 |
0,00 |
39.466.348,66 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
|
263,50 |
-3,30 |
1.689.378.100,50 |
17:30 |
|
ODAS ODAS ELEKTRIK
|
|
8,61 |
0,12 |
360.540.377,54 |
17:30 |
|
KRDMD KARDEMIR (D)
|
|
42,22 |
-0,28 |
2.169.681.009,00 |
17:30 |
|
ASELS ASELSAN
|
|
357,50 |
-0,83 |
7.071.844.171,75 |
17:30 |
|
CIMSA CIMSA
|
|
47,30 |
-0,80 |
334.209.113,80 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,54 |
0,65 |
3.681.907.199,14 |
17:30 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,20 |
-3,75 |
2.561.547.806,33 |
17:30 |
|
ALARK ALARKO HOLDING
|
|
103,40 |
0,19 |
197.065.696,40 |
17:30 |
|
KCHOL KOC HOLDING
|
|
196,10 |
-0,31 |
2.716.468.870,40 |
17:30 |
|
PGSUS PEGASUS
|
|
160,60 |
-0,62 |
1.480.271.255,50 |
17:30 |
|
ARCLK ARCELIK
|
|
98,65 |
-0,65 |
226.068.272,80 |
17:30 |
|
ISCTR IS BANKASI (C)
|
|
12,87 |
-0,16 |
5.219.855.534,12 |
17:30 |
|
TUKAS TUKAS
|
|
2,06 |
-1,44 |
62.367.320,69 |
17:30 |
|
ULKER ULKER BISKUVI
|
|
89,90 |
-0,83 |
358.448.332,80 |
17:30 |
|
CCOLA COCA COLA ICECEK
|
|
91,30 |
2,47 |
453.608.050,55 |
17:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.767,00 |
-1,17 |
69.420.218,00 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
|
319,25 |
0,39 |
16.877.969.928,75 |
17:30 |
|
HEKTS HEKTAS
|
|
2,90 |
-1,02 |
671.891.703,42 |
17:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
166,20 |
1,71 |
442.134.620,70 |
17:29 |
|
AEFES ANADOLU EFES
|
|
21,74 |
3,92 |
832.746.012,64 |
17:30 |
|
TAVHL TAV HAVALIMANLARI
|
|
266,75 |
1,72 |
1.014.295.249,25 |
17:30 |
|
SASA SASA POLYESTER
|
|
2,55 |
-0,78 |
6.650.018.078,90 |
17:30 |
|
OTKAR OTOKAR
|
|
314,25 |
-2,56 |
95.712.852,25 |
17:30 |
|
SAHOL SABANCI HOLDING
|
|
87,75 |
0,75 |
2.171.117.633,55 |
17:30 |
|
AKSA AKSA
|
|
12,41 |
-0,24 |
193.328.695,08 |
17:30 |
|
GUBRF GUBRE FABRIK.
|
|
416,50 |
-1,77 |
569.980.663,25 |
17:30 |
|
MAVI MAVI GIYIM
|
|
39,26 |
0,15 |
144.702.645,18 |
17:30 |
|
BERA BERA HOLDING
|
|
13,11 |
-1,72 |
80.632.929,33 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
|
108,50 |
2,84 |
294.293.534,10 |
17:30 |
|
MPARK MLP SAGLIK
|
|
401,75 |
1,07 |
334.304.212,75 |
17:30 |
|
RALYH RAL YATIRIM HOLDING
|
|
256,00 |
-2,10 |
407.704.745,25 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
|
53,10 |
2,12 |
242.978.227,60 |
17:30 |
|
OYAKC OYAK CIMENTO
|
|
20,96 |
3,05 |
542.668.521,90 |
17:30 |
|
TURSG TURKIYE SIGORTA
|
|
6,35 |
-1,55 |
231.648.128,99 |
17:30 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,52 |
-4,35 |
166.769.714,12 |
17:30 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,62 |
-2,43 |
228.464.960,83 |
17:30 |
|
CANTE CAN2 TERMIK
|
|
1,24 |
-0,80 |
266.766.876,14 |
17:30 |
|
GENIL GEN ILAC
|
|
9,32 |
-0,85 |
253.262.044,89 |
17:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
73,85 |
-8,77 |
911.263.179,65 |
17:30 |
|
MAGEN MARGUN ENERJI
|
|
38,40 |
-3,27 |
458.687.554,38 |
17:30 |
|
MIATK MIA TEKNOLOJI
|
|
33,44 |
-3,24 |
599.257.732,50 |
17:30 |
|
PSGYO PASIFIK GMYO
|
|
3,72 |
-2,11 |
918.087.054,02 |
17:30 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,31 |
-3,42 |
3.631.963.706,42 |
17:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
352,75 |
2,54 |
197.801.841,25 |
17:30 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,93 |
-2,00 |
82.177.380,45 |
17:30 |
|
KLRHO KILER HOLDING
|
|
77,40 |
-4,03 |
124.081.138,15 |
17:30 |
|
ASTOR ASTOR ENERJI
|
|
274,00 |
-5,52 |
10.503.271.207,75 |
17:30 |
|
CVKMD CVK MADEN
|
|
36,40 |
-2,15 |
370.672.793,34 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
|
88,40 |
-9,98 |
2.307.800.041,60 |
17:30 |
|
CWENE CW ENERJI
|
|
35,94 |
-3,54 |
500.192.827,78 |
17:30 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
160,00 |
2,63 |
5.538.518.718,30 |
17:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,20 |
3,50 |
625.823.835,10 |
17:30 |
|
IZENR IZDEMIR ENERJI
|
|
9,37 |
-4,49 |
225.937.159,27 |
17:30 |
|
ENERY ENERYA ENERJI
|
|
9,40 |
-1,26 |
183.489.030,29 |
17:30 |
|
REEDR REEDER TEKNOLOJI
|
|
6,68 |
1,06 |
51.852.872,53 |
17:30 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,60 |
-1,75 |
130.695.509,03 |
17:30 |
|
OBAMS OBA MAKARNACILIK
|
|
5,13 |
0,00 |
167.073.231,76 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
|
2.612,50 |
0,19 |
982.667.161,50 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,75 |
-0,82 |
243.905.292,29 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
|
249,00 |
5,24 |
589.842.326,00 |
17:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
155,40 |
-2,45 |
490.958.610,00 |
17:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.859,00 |
-6,68 |
2.402.277.545,00 |
17:30 |
|
BALSU BALSU GIDA
|
|
15,13 |
-1,88 |
347.252.242,98 |
17:30 |
|
EFOR EFOR YATIRIM
|
|
20,60 |
7,29 |
1.992.717.006,12 |
17:30 |
|
PAHOL PASIFIK HOLDING
|
|
1,38 |
-1,43 |
204.227.511,65 |
17:30 |
|
TRENJ TR DOGAL ENERJI
|
|
95,10 |
-2,21 |
144.930.069,25 |
17:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
130,20 |
-2,69 |
373.515.670,60 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,50 |
-3,65 |
6.393.232.104,38 |
17:30 |
markasıdır.
Haber Gönder
