|
BTCIM BATI CIMENTO
|
|
3,71 |
-0,54 |
136.626.722,71 |
13:58 |
|
VESTL VESTEL
|
|
28,84 |
-0,48 |
37.063.797,54 |
13:58 |
|
TCELL TURKCELL
|
|
98,35 |
-1,30 |
1.522.125.120,20 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
|
59,05 |
3,87 |
668.909.214,30 |
13:58 |
|
TTKOM TURK TELEKOM
|
|
58,00 |
-0,77 |
743.755.291,85 |
13:58 |
|
PETKM PETKIM
|
|
16,69 |
0,24 |
415.876.452,43 |
13:58 |
|
MGROS MIGROS TICARET
|
|
589,50 |
0,26 |
793.368.592,50 |
13:58 |
|
SISE SISE CAM
|
|
39,40 |
-1,30 |
1.012.996.121,76 |
13:58 |
|
ENKAI ENKA INSAAT
|
|
82,15 |
-0,67 |
296.791.403,40 |
13:58 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,12 |
-1,01 |
181.818.256,94 |
13:58 |
|
AKSEN AKSA ENERJI
|
|
68,65 |
-0,29 |
125.825.882,75 |
13:58 |
|
TSKB T.S.K.B.
|
|
13,33 |
-1,04 |
185.147.419,95 |
13:58 |
|
HALKB T. HALK BANKASI
|
|
41,56 |
-1,93 |
1.394.428.464,28 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,82 |
0,53 |
3.864.054.912,04 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,28 |
-3,47 |
967.437.067,48 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
|
211,30 |
1,49 |
412.570.039,10 |
13:58 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
-1,29 |
43.235.562,80 |
13:58 |
|
DOHOL DOGAN HOLDING
|
|
18,45 |
1,04 |
79.494.054,50 |
13:58 |
|
SKBNK SEKERBANK
|
|
7,47 |
-0,27 |
47.898.234,44 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
0,00 |
58.323.798,76 |
13:58 |
|
TTRAK TURK TRAKTOR
|
|
547,00 |
-0,27 |
73.167.928,50 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
|
3,14 |
-0,32 |
233.323.703,07 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
|
72,40 |
0,28 |
58.316.701,75 |
13:57 |
|
GARAN GARANTI BANKASI
|
|
145,40 |
-0,27 |
2.246.203.557,90 |
13:58 |
|
AKBNK AKBANK
|
|
73,50 |
1,10 |
3.542.691.992,45 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
|
273,50 |
-0,91 |
383.228.818,25 |
13:58 |
|
TUPRS TUPRAS
|
|
195,90 |
-0,41 |
2.204.309.319,50 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
|
593,00 |
0,17 |
1.566.071.068,50 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
|
24,12 |
0,50 |
188.243.251,12 |
13:58 |
|
FROTO FORD OTOSAN
|
|
98,05 |
-0,05 |
969.742.661,05 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,07 |
-0,93 |
130.780.529,49 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
|
91,25 |
-0,82 |
221.280.460,75 |
13:58 |
|
ASELS ASELSAN
|
|
273,75 |
4,19 |
6.728.034.718,50 |
13:58 |
|
KRDMD KARDEMIR (D)
|
|
26,94 |
-0,52 |
645.008.168,98 |
13:58 |
|
CIMSA CIMSA
|
|
45,46 |
0,22 |
297.040.450,68 |
13:58 |
|
BRSAN BORUSAN BORU SANAYI
|
|
571,00 |
-0,44 |
408.501.161,00 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
|
5,12 |
-1,54 |
108.790.066,31 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
|
17,81 |
-1,71 |
106.318.664,59 |
13:58 |
|
KCHOL KOC HOLDING
|
|
182,50 |
-0,27 |
3.278.740.817,50 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
|
62,55 |
0,32 |
200.525.207,40 |
13:58 |
|
AEFES ANADOLU EFES
|
|
16,50 |
-0,60 |
524.272.193,09 |
13:58 |
|
ULKER ULKER BISKUVI
|
|
113,80 |
-2,49 |
393.585.053,10 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
|
7.590,00 |
-1,01 |
46.620.190,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.173,00 |
1,31 |
73.837.186,00 |
13:57 |
|
OTKAR OTOKAR
|
|
503,50 |
0,75 |
149.422.135,50 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
|
292,00 |
-0,85 |
8.925.991.389,00 |
13:58 |
|
ALARK ALARKO HOLDING
|
|
102,40 |
-0,68 |
402.819.568,20 |
13:58 |
|
HEKTS HEKTAS
|
|
2,96 |
-0,67 |
125.296.322,77 |
13:58 |
|
SAHOL SABANCI HOLDING
|
|
90,25 |
-0,88 |
1.506.070.241,35 |
13:58 |
|
AKSA AKSA
|
|
9,95 |
-0,50 |
63.188.078,08 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
|
319,75 |
-0,85 |
409.246.563,75 |
13:58 |
|
PGSUS PEGASUS
|
|
204,00 |
-1,16 |
2.959.587.405,80 |
13:58 |
|
ARCLK ARCELIK
|
|
109,20 |
-2,06 |
251.039.790,80 |
13:58 |
|
TUKAS TUKAS
|
|
2,82 |
8,88 |
840.978.418,90 |
13:58 |
|
SASA SASA POLYESTER
|
|
2,38 |
-5,93 |
5.328.718.548,09 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,64 |
-0,32 |
1.230.431.283,36 |
13:58 |
|
ISCTR IS BANKASI (C)
|
|
14,49 |
0,21 |
5.016.209.010,17 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,28 |
0,00 |
1.628.569.258,12 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
|
372,00 |
1,92 |
386.993.358,50 |
13:58 |
|
MAVI MAVI GIYIM
|
|
43,90 |
0,05 |
238.412.000,12 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,56 |
-1,42 |
61.739.845,92 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
|
93,20 |
0,43 |
74.076.450,65 |
13:58 |
|
MPARK MLP SAGLIK
|
|
394,25 |
-0,32 |
159.429.056,50 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
|
228,90 |
-0,99 |
72.125.558,10 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
|
53,65 |
0,75 |
149.200.133,15 |
13:58 |
|
OYAKC OYAK CIMENTO
|
|
24,22 |
2,98 |
482.317.261,66 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
|
11,83 |
-0,08 |
324.706.739,63 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,39 |
-0,95 |
514.038.460,88 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,05 |
-0,28 |
41.219.360,61 |
13:57 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,52 |
0,00 |
131.913.449,87 |
13:58 |
|
CANTE CAN2 TERMIK
|
|
2,03 |
-0,98 |
236.772.739,76 |
13:58 |
|
GENIL GEN ILAC
|
|
173,80 |
-2,69 |
104.884.356,40 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,80 |
-0,99 |
82.745.219,26 |
13:57 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,18 |
-0,60 |
67.968.917,42 |
13:57 |
|
MAGEN MARGUN ENERJI
|
|
40,60 |
0,00 |
365.217.697,96 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
|
37,16 |
0,54 |
385.255.420,50 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,37 |
1,70 |
136.996.562,06 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
333,25 |
4,47 |
167.037.975,25 |
13:58 |
|
KCAER KOCAER CELIK
|
|
10,41 |
-0,57 |
34.973.731,77 |
13:58 |
|
KLRHO KILER HOLDING
|
|
440,25 |
0,80 |
733.245.335,00 |
13:58 |
|
ASTOR ASTOR ENERJI
|
|
126,60 |
1,93 |
2.808.328.013,80 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
|
33,92 |
-1,68 |
174.527.916,24 |
13:58 |
|
CWENE CW ENERJI
|
|
28,08 |
0,07 |
167.875.733,86 |
13:58 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
26,90 |
4,18 |
1.169.646.951,16 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
150,20 |
0,27 |
397.189.034,40 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
|
9,27 |
0,76 |
50.775.467,51 |
13:58 |
|
ENERY ENERYA ENERJI
|
|
9,44 |
-1,46 |
55.058.970,41 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
|
6,78 |
-1,17 |
116.201.564,62 |
13:58 |
|
TABGD TAB GIDA
|
|
224,30 |
-0,80 |
37.618.621,60 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,50 |
2,09 |
406.756.814,74 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
|
8,41 |
0,60 |
214.635.730,48 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,03 |
2,82 |
444.978.321,77 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
|
240,80 |
0,12 |
85.589.334,00 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,40 |
-0,23 |
68.074.436,50 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
678,50 |
0,00 |
490.600.574,00 |
13:58 |
|
BALSU BALSU GIDA
|
|
16,49 |
-1,26 |
55.731.872,96 |
13:58 |
|
EFOR EFOR YATIRIM
|
|
24,06 |
3,53 |
321.689.726,54 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
|
99,70 |
2,10 |
213.722.913,95 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,00 |
2,23 |
352.733.654,60 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,80 |
3,46 |
4.272.086.234,76 |
13:58 |
markasıdır.
Haber Gönder
