|
BTCIM BATICIM BATI ANADOLU
|
3,86 |
▼ %-3,50
|
299.801.901,06 |
15:44 |
|
KUYAS KUYAS YATIRIM
|
66,65 |
▼ %-0,67
|
339.505.560,95 |
15:44 |
|
TCELL TURKCELL
|
96,60 |
▲ %0,05
|
2.558.240.009,85 |
15:44 |
|
TTKOM TURK TELEKOM
|
50,70 |
▼ %-1,65
|
1.398.356.933,74 |
15:44 |
|
VESTL VESTEL
|
23,78 |
▲ %5,22
|
280.251.955,40 |
15:44 |
|
PETKM PETKIM
|
19,90 |
▼ %-2,55
|
1.434.295.452,15 |
15:44 |
|
SISE SISE CAM
|
39,08 |
▼ %-1,21
|
1.264.811.388,44 |
15:44 |
|
MGROS MIGROS TICARET
|
527,00 |
▼ %-0,38
|
1.073.984.858,50 |
15:43 |
|
ENKAI ENKA INSAAT
|
87,10 |
▼ %-2,02
|
812.249.294,75 |
15:44 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88 |
▼ %-2,55
|
8.585.668.705,86 |
15:44 |
|
ISMEN IS Y. MEN. DEG.
|
33,28 |
▼ %-1,94
|
142.661.051,08 |
15:43 |
|
HALKB T. HALK BANKASI
|
40,58 |
▼ %-0,73
|
1.380.295.050,18 |
15:44 |
|
AKSEN AKSA ENERJI
|
81,40 |
▲ %3,63
|
461.065.633,05 |
15:44 |
|
TSKB T.S.K.B.
|
10,96 |
▼ %-0,27
|
169.547.233,46 |
15:44 |
|
DOAS DOGUS OTOMOTIV
|
162,20 |
▼ %-1,22
|
86.565.945,50 |
15:44 |
|
ZOREN ZORLU ENERJI
|
2,32 |
▲ %0,43
|
83.120.159,36 |
15:44 |
|
VAKBN VAKIFLAR BANKASI
|
32,74 |
▲ %0,55
|
970.111.632,86 |
15:44 |
|
DOHOL DOGAN HOLDING
|
21,52 |
▼ %-0,55
|
42.452.015,34 |
15:43 |
|
SKBNK SEKERBANK
|
6,31 |
▼ %-0,16
|
568.724.932,88 |
15:44 |
|
AKBNK AKBANK
|
70,85 |
▼ %-1,53
|
8.238.962.786,40 |
15:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,04 |
▼ %-1,89
|
151.937.103,10 |
15:44 |
|
SARKY SARKUYSAN
|
24,08 |
▼ %-1,87
|
66.418.862,84 |
15:44 |
|
FENER FENERBAHCE FUTBOL
|
3,08 |
▼ %-0,32
|
255.756.605,57 |
15:44 |
|
TKFEN TEKFEN HOLDING
|
211,30 |
▼ %-1,40
|
555.973.490,70 |
15:44 |
|
BIMAS BIM MAGAZALAR
|
407,75 |
▼ %-0,12
|
2.192.442.636,50 |
15:44 |
|
BRSAN BORUSAN BORU SANAYI
|
687,50 |
▼ %-2,76
|
963.662.000,50 |
15:44 |
|
ANSGR ANADOLU SIGORTA
|
26,60 |
▼ %-0,97
|
63.488.567,78 |
15:43 |
|
GARAN GARANTI BANKASI
|
131,00 |
▼ %-1,43
|
2.628.252.732,20 |
15:43 |
|
FROTO FORD OTOSAN
|
76,25 |
▼ %-1,29
|
919.641.822,05 |
15:44 |
|
TUPRS TUPRAS
|
396,00 |
▼ %-1,68
|
10.660.552.744,00 |
15:44 |
|
ECILC ECZACIBASI ILAC
|
72,90 |
▼ %-2,86
|
315.457.601,55 |
15:44 |
|
BSOKE BATICIM CIMENTO
|
25,30 |
▼ %-5,88
|
195.954.527,68 |
15:44 |
|
TOASO TOFAS OTO. FAB.
|
262,25 |
▼ %-2,15
|
696.427.631,75 |
15:43 |
|
ODAS ODAS ELEKTRIK
|
7,41 |
▼ %-0,80
|
294.250.203,52 |
15:43 |
|
KRDMD KARDEMIR (D)
|
44,16 |
▼ %-0,54
|
1.695.808.413,74 |
15:44 |
|
ASELS ASELSAN
|
386,25 |
▲ %0,46
|
6.373.030.705,25 |
15:44 |
|
CIMSA CIMSA
|
43,80 |
- %0
|
216.975.960,82 |
15:44 |
|
EREGL EREGLI DEMIR CELIK
|
37,98 |
▲ %0,53
|
2.866.248.966,96 |
15:44 |
|
EKGYO EMLAK KONUT GMYO
|
19,82 |
▲ %0,35
|
1.394.556.205,41 |
15:44 |
|
ALARK ALARKO HOLDING
|
110,30 |
▲ %2,22
|
351.137.920,00 |
15:44 |
|
KCHOL KOC HOLDING
|
212,40 |
▼ %-1,07
|
5.857.782.436,10 |
15:44 |
|
PGSUS PEGASUS
|
150,00 |
▼ %-1,25
|
1.557.654.485,90 |
15:44 |
|
ARCLK ARCELIK
|
90,35 |
▲ %0,11
|
99.890.071,65 |
15:43 |
|
ISCTR IS BANKASI (C)
|
12,67 |
▼ %-0,63
|
4.645.697.039,04 |
15:44 |
|
TUKAS TUKAS
|
2,00 |
▼ %-0,50
|
87.477.539,81 |
15:44 |
|
ULKER ULKER BISKUVI
|
90,40 |
▲ %0,11
|
274.087.937,55 |
15:43 |
|
CCOLA COCA COLA ICECEK
|
77,50 |
▲ %0,98
|
304.280.382,45 |
15:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.643,00 |
▼ %-1,26
|
56.163.975,00 |
15:44 |
|
THYAO TURK HAVA YOLLARI
|
295,75 |
▼ %-1,91
|
11.880.078.478,00 |
15:44 |
|
HEKTS HEKTAS
|
2,67 |
▼ %-1,48
|
370.082.258,59 |
15:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
210,90 |
▲ %1,15
|
139.249.469,10 |
15:43 |
|
AEFES ANADOLU EFES
|
17,97 |
▼ %-0,61
|
442.657.092,09 |
15:44 |
|
TAVHL TAV HAVALIMANLARI
|
261,00 |
▲ %0,29
|
817.580.159,50 |
15:44 |
|
SASA SASA POLYESTER
|
2,30 |
▼ %-2,54
|
3.080.458.743,74 |
15:44 |
|
OTKAR OTOKAR
|
322,75 |
▲ %0,55
|
86.637.881,50 |
15:43 |
|
SAHOL SABANCI HOLDING
|
92,20 |
▼ %-1,07
|
2.733.169.559,45 |
15:44 |
|
AKSA AKSA
|
10,71 |
▲ %0,09
|
134.236.926,57 |
15:44 |
|
GUBRF GUBRE FABRIK.
|
474,50 |
▲ %0,74
|
908.859.742,50 |
15:44 |
|
MAVI MAVI GIYIM
|
36,96 |
▼ %-0,32
|
77.945.158,62 |
15:43 |
|
BERA BERA HOLDING
|
13,59 |
▲ %0,07
|
68.086.068,45 |
15:43 |
|
ENJSA ENERJISA ENERJI
|
113,00 |
▲ %1,99
|
384.021.505,10 |
15:44 |
|
MPARK MLP SAGLIK
|
411,50 |
▼ %-0,48
|
238.299.111,00 |
15:44 |
|
RALYH RAL YATIRIM HOLDING
|
253,75 |
▼ %-1,84
|
142.892.241,25 |
15:43 |
|
SOKM SOK MARKETLER TICARET
|
57,05 |
▲ %0,88
|
218.723.837,15 |
15:44 |
|
OYAKC OYAK CIMENTO
|
21,78 |
▲ %0,37
|
193.036.893,54 |
15:43 |
|
TURSG TURKIYE SIGORTA
|
6,06 |
▼ %-0,66
|
288.401.668,33 |
15:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,46 |
▼ %-2,54
|
82.428.796,16 |
15:43 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15 |
▲ %1,29
|
71.646.764,73 |
15:43 |
|
CANTE CAN2 TERMIK
|
1,35 |
▲ %3,85
|
578.998.525,12 |
15:44 |
|
GENIL GEN ILAC
|
11,25 |
▼ %-3,18
|
156.398.724,81 |
15:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65 |
▼ %-9,95
|
106.730.762,85 |
15:43 |
|
MAGEN MARGUN ENERJI
|
31,92 |
▼ %-3,21
|
317.567.143,54 |
15:44 |
|
MIATK MIA TEKNOLOJI
|
27,64 |
▲ %0,73
|
206.018.429,20 |
15:44 |
|
PSGYO PASIFIK GMYO
|
3,09 |
▼ %-2,22
|
407.823.373,95 |
15:43 |
|
DAPGM DAP GAYRIMENKUL
|
7,80 |
▲ %0,52
|
588.413.284,22 |
15:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,50 |
▼ %-2,17
|
132.187.207,00 |
15:44 |
|
EUREN EUROPEN ENDUSTRI
|
3,86 |
▲ %0,26
|
71.095.991,97 |
15:44 |
|
KLRHO KILER HOLDING
|
65,35 |
▼ %-0,98
|
45.222.896,30 |
15:43 |
|
ASTOR ASTOR ENERJI
|
315,00 |
▼ %-0,55
|
5.875.302.555,75 |
15:44 |
|
CVKMD CVK MADEN
|
15,95 |
▼ %-1,30
|
302.049.894,15 |
15:43 |
|
EUPWR EUROPOWER ENERJI
|
83,15 |
▼ %-9,96
|
172.836.754,10 |
15:43 |
|
CWENE CW ENERJI
|
33,64 |
▼ %-2,55
|
1.577.585.262,38 |
15:44 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,90 |
▼ %-8,22
|
5.964.644.926,25 |
15:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
205,00 |
▼ %-5,57
|
2.068.879.471,80 |
15:44 |
|
IZENR IZDEMIR ENERJI
|
7,02 |
▼ %-1,40
|
921.776.101,23 |
15:44 |
|
ENERY ENERYA ENERJI
|
10,33 |
▲ %1,57
|
303.680.419,36 |
15:44 |
|
REEDR REEDER TEKNOLOJI
|
5,51 |
▼ %-2,48
|
60.005.312,18 |
15:44 |
|
PATEK PASIFIK TEKNOLOJI
|
19,63 |
▲ %0,15
|
121.815.579,71 |
15:43 |
|
OBAMS OBA MAKARNACILIK
|
5,55 |
▲ %0,91
|
228.767.312,51 |
15:44 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00 |
▼ %-9,99
|
314.170.628,00 |
15:44 |
|
ALTNY ALTINAY SAVUNMA
|
17,35 |
▼ %-0,29
|
259.194.448,06 |
15:43 |
|
GRTHO GRAINTURK HOLDING
|
210,00 |
▲ %2,09
|
408.130.040,20 |
15:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70 |
▼ %-2,24
|
405.297.598,00 |
15:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.147,00 |
▼ %-1,96
|
1.962.101.458,00 |
15:44 |
|
BALSU BALSU GIDA
|
9,38 |
▼ %-2,29
|
313.271.752,29 |
15:44 |
|
EFOR EFOR YATIRIM
|
17,58 |
▼ %-3,30
|
417.034.238,21 |
15:43 |
|
PAHOL PASIFIK HOLDING
|
1,32 |
▼ %-1,49
|
170.460.909,71 |
15:44 |
|
TRENJ TR DOGAL ENERJI
|
105,70 |
▲ %1,63
|
88.850.729,90 |
15:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,90 |
▲ %2,38
|
555.989.427,20 |
15:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20 |
▲ %1,70
|
3.887.943.503,17 |
15:44 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
