|
BTCIM BATI CIMENTO
|
|
6,13 |
-1,76 |
309.250.259,91 |
17:15 |
|
VESTL VESTEL
|
|
29,26 |
2,52 |
211.276.643,38 |
17:15 |
|
TCELL TURKCELL
|
|
107,10 |
0,19 |
1.172.553.544,20 |
17:15 |
|
KUYAS KUYAS YATIRIM
|
|
76,50 |
4,94 |
1.023.321.502,15 |
17:15 |
|
TTKOM TURK TELEKOM
|
|
58,70 |
0,69 |
807.415.801,05 |
17:15 |
|
PETKM PETKIM
|
|
19,87 |
-0,65 |
1.499.374.822,19 |
17:15 |
|
MGROS MIGROS TICARET
|
|
604,00 |
-2,66 |
958.824.846,50 |
17:15 |
|
SISE SISE CAM
|
|
43,98 |
-1,57 |
1.125.049.615,26 |
17:15 |
|
ENKAI ENKA INSAAT
|
|
93,95 |
-0,42 |
352.996.273,90 |
17:15 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,14 |
1,08 |
361.590.066,60 |
17:15 |
|
AKSEN AKSA ENERJI
|
|
78,00 |
-0,76 |
217.388.249,70 |
17:15 |
|
TSKB T.S.K.B.
|
|
11,31 |
-0,88 |
123.034.360,49 |
17:15 |
|
HALKB T. HALK BANKASI
|
|
36,48 |
-0,71 |
835.721.076,30 |
17:15 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,32 |
-0,87 |
3.319.885.119,40 |
17:15 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,90 |
-1,40 |
553.842.097,74 |
17:15 |
|
DOAS DOGUS OTOMOTIV
|
|
194,30 |
0,26 |
151.935.841,40 |
17:15 |
|
ZOREN ZORLU ENERJI
|
|
2,88 |
1,77 |
186.824.903,22 |
17:15 |
|
DOHOL DOGAN HOLDING
|
|
19,65 |
-0,76 |
124.506.684,41 |
17:15 |
|
SKBNK SEKERBANK
|
|
10,75 |
1,51 |
294.045.982,14 |
17:15 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,11 |
0,91 |
144.055.994,16 |
17:15 |
|
SARKY SARKUYSAN
|
|
27,06 |
-0,59 |
116.600.776,30 |
17:15 |
|
FENER FENERBAHCE FUTBOL
|
|
2,70 |
0,75 |
162.145.669,30 |
17:15 |
|
TKFEN TEKFEN HOLDING
|
|
102,60 |
0,69 |
772.112.399,90 |
17:15 |
|
GARAN GARANTI BANKASI
|
|
130,40 |
-0,69 |
2.300.370.993,90 |
17:15 |
|
AKBNK AKBANK
|
|
68,80 |
-0,65 |
4.728.072.871,00 |
17:15 |
|
TOASO TOFAS OTO. FAB.
|
|
264,25 |
-1,95 |
522.812.478,75 |
17:15 |
|
TUPRS TUPRAS
|
|
256,50 |
0,20 |
4.323.355.034,00 |
17:15 |
|
BIMAS BIM MAGAZALAR
|
|
690,00 |
-1,92 |
2.585.470.750,50 |
17:15 |
|
ANSGR ANADOLU SIGORTA
|
|
26,16 |
1,40 |
107.687.902,72 |
17:15 |
|
FROTO FORD OTOSAN
|
|
99,95 |
-0,74 |
684.792.936,15 |
17:15 |
|
ECILC ECZACIBASI ILAC
|
|
106,50 |
-1,30 |
175.743.517,60 |
17:15 |
|
ASELS ASELSAN
|
|
333,25 |
-0,97 |
3.564.687.387,00 |
17:15 |
|
KRDMD KARDEMIR (D)
|
|
31,90 |
0,69 |
1.686.840.181,32 |
17:15 |
|
CIMSA CIMSA
|
|
49,20 |
-1,28 |
162.150.464,08 |
17:15 |
|
BRSAN BORUSAN BORU SANAYI
|
|
516,50 |
-1,81 |
408.098.014,50 |
17:15 |
|
ODAS ODAS ELEKTRIK
|
|
6,27 |
2,45 |
444.889.029,56 |
17:15 |
|
BSOKE BATISOKE CIMENTO
|
|
33,62 |
-1,06 |
162.543.513,76 |
17:15 |
|
KCHOL KOC HOLDING
|
|
192,00 |
-0,57 |
1.877.046.382,40 |
17:15 |
|
CCOLA COCA COLA ICECEK
|
|
66,15 |
-3,22 |
138.825.890,25 |
17:15 |
|
AEFES ANADOLU EFES
|
|
17,59 |
2,03 |
618.031.562,00 |
17:15 |
|
ULKER ULKER BISKUVI
|
|
116,30 |
-2,76 |
431.351.586,90 |
17:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.142,00 |
0,09 |
80.607.404,00 |
17:14 |
|
OTKAR OTOKAR
|
|
369,75 |
0,20 |
108.963.830,25 |
17:15 |
|
THYAO TURK HAVA YOLLARI
|
|
296,75 |
-1,00 |
5.428.817.672,75 |
17:15 |
|
ALARK ALARKO HOLDING
|
|
88,80 |
-0,73 |
245.658.089,75 |
17:15 |
|
HEKTS HEKTAS
|
|
2,88 |
-1,71 |
204.054.908,94 |
17:15 |
|
SAHOL SABANCI HOLDING
|
|
88,80 |
-1,44 |
2.115.813.124,30 |
17:15 |
|
AKSA AKSA
|
|
10,56 |
-1,77 |
244.742.686,46 |
17:15 |
|
TAVHL TAV HAVALIMANLARI
|
|
319,50 |
-1,01 |
313.054.454,25 |
17:15 |
|
PGSUS PEGASUS
|
|
177,10 |
-1,01 |
1.100.751.817,40 |
17:15 |
|
ARCLK ARCELIK
|
|
109,30 |
-1,35 |
91.872.814,20 |
17:15 |
|
TUKAS TUKAS
|
|
2,33 |
0,00 |
186.141.533,76 |
17:15 |
|
SASA SASA POLYESTER
|
|
2,39 |
-2,05 |
3.184.882.253,42 |
17:15 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,36 |
4,11 |
5.021.936.729,82 |
17:15 |
|
ISCTR IS BANKASI (C)
|
|
13,08 |
-0,76 |
4.208.533.020,69 |
17:15 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,56 |
-0,20 |
1.959.835.939,48 |
17:15 |
|
GUBRF GUBRE FABRIK.
|
|
481,75 |
-1,93 |
572.307.436,50 |
17:15 |
|
MAVI MAVI GIYIM
|
|
41,58 |
-1,05 |
111.613.630,72 |
17:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,08 |
1,08 |
120.428.092,38 |
17:15 |
|
ENJSA ENERJISA ENERJI
|
|
119,10 |
0,00 |
209.129.092,40 |
17:15 |
|
MPARK MLP SAGLIK
|
|
410,00 |
-1,68 |
269.649.477,75 |
17:15 |
|
RALYH RAL YATIRIM HOLDING
|
|
199,50 |
0,55 |
278.380.744,80 |
17:15 |
|
SOKM SOK MARKETLER TICARET
|
|
52,15 |
-1,79 |
231.106.066,45 |
17:15 |
|
OYAKC OYAK CIMENTO
|
|
23,70 |
-1,66 |
233.918.562,52 |
17:15 |
|
TURSG TURKIYE SIGORTA
|
|
12,58 |
-0,47 |
293.418.598,95 |
17:15 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,81 |
-3,46 |
418.477.610,66 |
17:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,99 |
-1,84 |
273.433.101,21 |
17:15 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,18 |
-1,24 |
540.470.738,73 |
17:15 |
|
CANTE CAN2 TERMIK
|
|
1,67 |
-0,60 |
747.929.254,72 |
17:15 |
|
GENIL GEN ILAC
|
|
11,22 |
1,45 |
335.378.193,05 |
17:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,60 |
-0,96 |
240.434.376,78 |
17:15 |
|
MAGEN MARGUN ENERJI
|
|
54,80 |
2,05 |
271.447.940,20 |
17:14 |
|
MIATK MIA TEKNOLOJI
|
|
41,74 |
-1,46 |
1.176.245.054,62 |
17:15 |
|
PSGYO PASIFIK GMYO
|
|
2,44 |
1,67 |
414.203.322,04 |
17:15 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,02 |
-1,41 |
178.664.817,13 |
17:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
307,50 |
-0,89 |
70.359.241,00 |
17:15 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,59 |
0,88 |
132.945.773,59 |
17:15 |
|
KLRHO KILER HOLDING
|
|
119,80 |
-7,13 |
2.352.049.654,90 |
17:15 |
|
ASTOR ASTOR ENERJI
|
|
207,30 |
-0,24 |
3.201.614.753,50 |
17:15 |
|
CVKMD CVK MADEN
|
|
33,42 |
3,79 |
2.011.747.071,32 |
17:15 |
|
EUPWR EUROPOWER ENERJI
|
|
40,36 |
-2,42 |
329.795.774,98 |
17:15 |
|
CWENE CW ENERJI
|
|
29,96 |
1,90 |
1.073.989.302,50 |
17:15 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
78,70 |
-1,01 |
1.452.379.089,90 |
17:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,60 |
0,00 |
212.186.352,70 |
17:15 |
|
IZENR IZDEMIR ENERJI
|
|
9,52 |
-0,83 |
457.883.832,51 |
17:15 |
|
ENERY ENERYA ENERJI
|
|
8,45 |
-0,59 |
61.479.065,71 |
17:15 |
|
REEDR REEDER TEKNOLOJI
|
|
7,37 |
-1,34 |
274.006.818,42 |
17:15 |
|
TABGD TAB GIDA
|
|
246,20 |
1,32 |
159.722.671,80 |
17:15 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,78 |
-0,89 |
147.836.816,28 |
17:15 |
|
OBAMS OBA MAKARNACILIK
|
|
8,56 |
1,78 |
671.596.743,96 |
17:15 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,75 |
2,15 |
334.329.057,52 |
17:15 |
|
GRTHO GRAINTURK HOLDING
|
|
241,60 |
0,75 |
148.411.453,75 |
17:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
192,40 |
5,71 |
2.892.610.991,30 |
17:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.956,00 |
0,15 |
582.121.319,00 |
17:15 |
|
BALSU BALSU GIDA
|
|
14,52 |
0,28 |
97.859.775,14 |
17:15 |
|
EFOR EFOR YATIRIM
|
|
7,34 |
-9,94 |
264.607.842,09 |
17:15 |
|
PAHOL PASIFIK HOLDING
|
|
1,53 |
0,66 |
591.567.580,72 |
17:15 |
|
TRENJ TR DOGAL ENERJI
|
|
92,90 |
-2,31 |
77.310.980,70 |
17:15 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
123,20 |
-1,91 |
237.449.002,50 |
17:15 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,78 |
-3,01 |
2.609.404.828,76 |
17:15 |
markasıdır.
Haber Gönder
