|
BTCIM BATI CIMENTO
|
|
6,27 |
-0,32 |
739.241.504,45 |
17:50 |
|
KUYAS KUYAS YATIRIM
|
|
70,95 |
-1,46 |
503.575.120,50 |
17:50 |
|
TCELL TURKCELL
|
|
109,00 |
-2,07 |
1.767.805.367,10 |
17:50 |
|
TTKOM TURK TELEKOM
|
|
60,90 |
-1,54 |
667.301.733,35 |
17:50 |
|
VESTL VESTEL
|
|
28,30 |
-1,87 |
112.759.683,74 |
17:50 |
|
PETKM PETKIM
|
|
20,16 |
6,67 |
3.714.675.790,18 |
17:50 |
|
SISE SISE CAM
|
|
41,60 |
-0,95 |
1.057.273.497,76 |
17:50 |
|
MGROS MIGROS TICARET
|
|
606,50 |
-0,16 |
1.731.271.604,50 |
17:50 |
|
ENKAI ENKA INSAAT
|
|
93,95 |
2,90 |
1.430.324.653,25 |
17:50 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,74 |
-3,12 |
4.540.747.756,58 |
17:50 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,96 |
-0,09 |
228.396.291,52 |
17:50 |
|
HALKB T. HALK BANKASI
|
|
41,86 |
-5,17 |
2.461.783.770,56 |
17:50 |
|
AKSEN AKSA ENERJI
|
|
78,05 |
-0,57 |
704.890.584,60 |
17:50 |
|
TSKB T.S.K.B.
|
|
12,17 |
0,00 |
210.078.683,95 |
17:50 |
|
DOAS DOGUS OTOMOTIV
|
|
197,90 |
-0,20 |
165.151.837,50 |
17:50 |
|
ZOREN ZORLU ENERJI
|
|
2,93 |
-1,01 |
111.757.252,79 |
17:50 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,86 |
-2,78 |
1.647.345.066,30 |
17:50 |
|
DOHOL DOGAN HOLDING
|
|
21,28 |
0,00 |
240.594.775,62 |
17:50 |
|
SKBNK SEKERBANK
|
|
10,79 |
-2,44 |
292.950.553,38 |
17:50 |
|
AKBNK AKBANK
|
|
72,55 |
-4,22 |
8.335.070.527,80 |
17:50 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
-0,88 |
319.160.062,48 |
17:50 |
|
TTRAK TURK TRAKTOR
|
|
460,75 |
0,00 |
80.536.647,00 |
17:50 |
|
FENER FENERBAHCE FUTBOL
|
|
2,94 |
-0,34 |
406.113.504,45 |
17:50 |
|
TKFEN TEKFEN HOLDING
|
|
83,45 |
-2,17 |
249.129.880,25 |
17:50 |
|
BIMAS BIM MAGAZALAR
|
|
709,50 |
0,14 |
2.877.145.174,00 |
17:50 |
|
BRSAN BORUSAN BORU SANAYI
|
|
520,00 |
-1,70 |
825.410.543,75 |
17:50 |
|
ANSGR ANADOLU SIGORTA
|
|
28,02 |
0,43 |
169.962.336,00 |
17:50 |
|
GARAN GARANTI BANKASI
|
|
133,00 |
-3,55 |
3.128.819.118,40 |
17:50 |
|
FROTO FORD OTOSAN
|
|
109,70 |
-2,05 |
1.198.524.541,80 |
17:50 |
|
TUPRS TUPRAS
|
|
265,50 |
0,28 |
10.656.896.846,25 |
17:50 |
|
ECILC ECZACIBASI ILAC
|
|
120,10 |
2,56 |
382.680.679,90 |
17:50 |
|
BSOKE BATISOKE CIMENTO
|
|
34,04 |
-0,82 |
210.782.727,52 |
17:50 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
2,13 |
223.461.100,47 |
17:50 |
|
TOASO TOFAS OTO. FAB.
|
|
309,75 |
1,31 |
849.738.295,00 |
17:50 |
|
ODAS ODAS ELEKTRIK
|
|
6,03 |
-2,74 |
479.984.108,97 |
17:50 |
|
KRDMD KARDEMIR (D)
|
|
29,44 |
-2,84 |
870.544.263,44 |
17:50 |
|
ASELS ASELSAN
|
|
323,25 |
-2,05 |
6.634.865.625,00 |
17:50 |
|
CIMSA CIMSA
|
|
49,20 |
1,65 |
276.228.912,82 |
17:50 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,36 |
-1,05 |
1.789.610.537,46 |
17:50 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,06 |
-2,15 |
1.364.449.986,32 |
17:50 |
|
ALARK ALARKO HOLDING
|
|
89,80 |
-3,23 |
538.724.915,10 |
17:50 |
|
KCHOL KOC HOLDING
|
|
193,50 |
-1,02 |
4.982.868.836,50 |
17:50 |
|
PGSUS PEGASUS
|
|
177,10 |
-1,06 |
1.881.898.574,40 |
17:50 |
|
ARCLK ARCELIK
|
|
111,90 |
0,09 |
193.632.637,10 |
17:50 |
|
ISCTR IS BANKASI (C)
|
|
14,06 |
-2,16 |
6.648.773.655,75 |
17:50 |
|
TUKAS TUKAS
|
|
2,34 |
-0,85 |
184.307.611,44 |
17:50 |
|
ULKER ULKER BISKUVI
|
|
109,10 |
-1,36 |
463.212.451,10 |
17:50 |
|
CCOLA COCA COLA ICECEK
|
|
70,20 |
-1,27 |
139.182.804,70 |
17:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.200,00 |
-2,65 |
148.950.615,00 |
17:50 |
|
THYAO TURK HAVA YOLLARI
|
|
292,50 |
-0,09 |
7.014.857.255,00 |
17:50 |
|
HEKTS HEKTAS
|
|
2,99 |
-3,55 |
1.157.534.800,57 |
17:50 |
|
AEFES ANADOLU EFES
|
|
17,35 |
-1,64 |
539.263.855,85 |
17:50 |
|
TAVHL TAV HAVALIMANLARI
|
|
299,00 |
0,59 |
390.209.197,75 |
17:50 |
|
SASA SASA POLYESTER
|
|
2,48 |
2,48 |
12.799.306.190,26 |
17:50 |
|
EGEEN EGE ENDUSTRI
|
|
5.722,50 |
-2,51 |
57.747.402,50 |
17:50 |
|
OTKAR OTOKAR
|
|
364,75 |
-1,35 |
156.285.589,50 |
17:50 |
|
SAHOL SABANCI HOLDING
|
|
94,80 |
-0,84 |
2.347.831.573,00 |
17:50 |
|
AKSA AKSA
|
|
10,90 |
0,65 |
352.116.022,06 |
17:50 |
|
GUBRF GUBRE FABRIK.
|
|
520,50 |
-1,33 |
623.454.688,00 |
17:50 |
|
MAVI MAVI GIYIM
|
|
41,40 |
0,10 |
185.082.272,40 |
17:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,94 |
-1,23 |
86.805.824,92 |
17:50 |
|
ENJSA ENERJISA ENERJI
|
|
119,80 |
0,76 |
582.137.186,40 |
17:50 |
|
MPARK MLP SAGLIK
|
|
430,75 |
-1,88 |
184.121.570,25 |
17:50 |
|
RALYH RAL YATIRIM HOLDING
|
|
137,70 |
-0,36 |
739.440.141,50 |
17:49 |
|
SOKM SOK MARKETLER TICARET
|
|
55,10 |
-3,25 |
254.804.369,80 |
17:50 |
|
OYAKC OYAK CIMENTO
|
|
23,08 |
-0,86 |
257.687.969,64 |
17:50 |
|
TURSG TURKIYE SIGORTA
|
|
13,46 |
4,34 |
911.185.410,23 |
17:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,80 |
-2,33 |
286.073.953,68 |
17:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,84 |
0,38 |
537.746.791,18 |
17:50 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,19 |
3,91 |
578.788.596,12 |
17:50 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
-3,75 |
1.016.292.158,71 |
17:50 |
|
GENIL GEN ILAC
|
|
9,08 |
-1,63 |
492.706.719,04 |
17:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,02 |
-2,09 |
157.547.695,06 |
17:50 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
49,74 |
-2,18 |
1.402.712.173,59 |
17:50 |
|
MAGEN MARGUN ENERJI
|
|
48,66 |
-2,09 |
480.471.144,50 |
17:50 |
|
MIATK MIA TEKNOLOJI
|
|
38,96 |
-4,04 |
499.501.702,20 |
17:50 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,37 |
5,28 |
1.198.901.693,23 |
17:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
333,75 |
1,21 |
127.290.758,00 |
17:50 |
|
KCAER KOCAER CELIK
|
|
11,79 |
-0,17 |
187.887.774,38 |
17:50 |
|
KLRHO KILER HOLDING
|
|
177,50 |
-9,99 |
1.275.983.924,80 |
17:50 |
|
ASTOR ASTOR ENERJI
|
|
196,80 |
-1,35 |
3.654.427.520,70 |
17:50 |
|
EUPWR EUROPOWER ENERJI
|
|
35,36 |
-4,48 |
446.301.758,08 |
17:50 |
|
CWENE CW ENERJI
|
|
29,36 |
-0,14 |
510.819.505,28 |
17:50 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
56,45 |
5,42 |
4.716.892.738,70 |
17:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,40 |
-0,48 |
194.062.675,00 |
17:50 |
|
IZENR IZDEMIR ENERJI
|
|
9,64 |
1,69 |
304.403.259,78 |
17:50 |
|
ENERY ENERYA ENERJI
|
|
9,18 |
-0,97 |
118.514.715,94 |
17:50 |
|
REEDR REEDER TEKNOLOJI
|
|
6,13 |
0,16 |
79.796.894,99 |
17:50 |
|
TABGD TAB GIDA
|
|
258,25 |
0,78 |
131.211.392,00 |
17:50 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,01 |
-0,28 |
190.587.880,02 |
17:50 |
|
OBAMS OBA MAKARNACILIK
|
|
7,72 |
3,21 |
448.463.149,86 |
17:50 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,00 |
-1,32 |
382.276.301,05 |
17:50 |
|
GRTHO GRAINTURK HOLDING
|
|
258,25 |
-3,73 |
84.398.866,25 |
17:50 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,10 |
0,18 |
282.050.200,70 |
17:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.652,00 |
-8,22 |
2.871.856.712,00 |
17:50 |
|
BALSU BALSU GIDA
|
|
14,13 |
0,21 |
108.079.097,99 |
17:50 |
|
EFOR EFOR YATIRIM
|
|
17,26 |
-4,38 |
2.311.558.563,79 |
17:50 |
|
TRENJ TR DOGAL ENERJI
|
|
108,00 |
-2,17 |
143.374.637,90 |
17:50 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
147,80 |
-3,34 |
529.131.499,20 |
17:50 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,25 |
-1,93 |
2.605.107.360,15 |
17:50 |
markasıdır.
Haber Gönder
