|
BTCIM BATICIM BATI ANADOLU
|
1,86 |
▼ %-8,37
|
514.540.989,81 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
26,82 |
▼ %-10,00
|
17.657.751,60 |
18:10 |
|
TCELL TURKCELL
|
96,10 |
▼ %-2,19
|
2.191.174.335,95 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,55 |
▼ %-2,37
|
1.260.418.979,45 |
18:10 |
|
VESTL VESTEL
|
17,64 |
▼ %-5,82
|
213.099.311,55 |
18:10 |
|
PETKM PETKIM
|
18,91 |
▼ %-2,73
|
1.488.022.288,07 |
18:10 |
|
SISE SISE CAM
|
36,70 |
▼ %-3,98
|
2.371.817.280,04 |
18:10 |
|
MGROS MIGROS TICARET
|
504,50 |
▼ %-3,07
|
2.249.803.697,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,45 |
▼ %-2,71
|
913.741.691,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04 |
▼ %-5,44
|
8.670.417.578,34 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,62 |
▼ %-3,83
|
189.564.243,38 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,10 |
▼ %-2,30
|
1.048.184.315,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,90 |
▼ %-1,82
|
693.623.021,30 |
18:10 |
|
TSKB T.S.K.B.
|
9,64 |
▼ %-3,31
|
199.900.363,15 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
144,20 |
▼ %-3,74
|
169.006.215,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,87 |
▼ %-4,10
|
69.984.456,82 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,26 |
▼ %-4,22
|
1.156.142.016,86 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,37 |
▼ %-6,85
|
458.436.744,88 |
18:10 |
|
SKBNK SEKERBANK
|
4,97 |
▼ %-4,24
|
209.429.889,72 |
18:10 |
|
AKBNK AKBANK
|
67,00 |
▼ %-4,15
|
11.429.701.269,55 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,79 |
▼ %-1,25
|
90.053.705,52 |
18:10 |
|
SARKY SARKUYSAN
|
19,72 |
▼ %-2,18
|
45.197.436,97 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,33 |
▲ %1,30
|
257.245.783,24 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
231,40 |
▼ %-2,90
|
2.239.995.660,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
418,50 |
▼ %-0,77
|
4.199.814.298,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
625,00 |
▼ %-3,10
|
776.406.707,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,68 |
▼ %-1,66
|
53.593.051,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
122,90 |
▼ %-4,80
|
4.420.326.270,10 |
18:10 |
|
FROTO FORD OTOSAN
|
73,55 |
▼ %-1,14
|
1.551.517.559,75 |
18:10 |
|
TUPRS TUPRAS
|
376,25 |
▼ %-0,07
|
8.058.833.976,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,15 |
▼ %-1,48
|
251.697.328,75 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
7,08 |
▼ %-9,92
|
81.807.654,72 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
262,00 |
▼ %-5,42
|
1.176.771.442,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,92 |
▼ %-1,33
|
614.125.644,45 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,98 |
▼ %-2,66
|
1.664.745.973,80 |
18:10 |
|
ASELS ASELSAN
|
336,50 |
▼ %-0,59
|
17.629.321.758,00 |
18:10 |
|
CIMSA CIMSA
|
41,68 |
▼ %-3,52
|
344.021.202,88 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
35,94 |
▼ %-2,23
|
3.952.849.813,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,44 |
▼ %-1,76
|
2.430.584.942,09 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,65 |
▼ %-2,04
|
452.873.244,00 |
18:10 |
|
KCHOL KOC HOLDING
|
208,40 |
▼ %-2,66
|
6.877.203.793,70 |
18:10 |
|
PGSUS PEGASUS
|
136,10 |
▼ %-4,42
|
1.422.587.699,30 |
18:10 |
|
ARCLK ARCELIK
|
80,70 |
▼ %-4,04
|
218.333.299,95 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,20 |
▼ %-5,79
|
8.344.135.751,12 |
18:10 |
|
TUKAS TUKAS
|
1,94 |
▼ %-9,77
|
404.819.546,75 |
18:10 |
|
ULKER ULKER BISKUVI
|
83,45 |
▼ %-2,57
|
340.076.669,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,45 |
▼ %-1,46
|
385.935.339,35 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.417,00 |
▼ %-1,80
|
61.739.120,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
283,25 |
▼ %-2,83
|
9.925.175.160,00 |
18:10 |
|
HEKTS HEKTAS
|
2,04 |
▼ %-1,92
|
392.331.835,23 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,40 |
▼ %-9,95
|
11.082.919,60 |
18:10 |
|
AEFES ANADOLU EFES
|
17,68 |
▼ %-2,43
|
910.556.909,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
261,25 |
▼ %-1,97
|
941.565.855,75 |
18:10 |
|
SASA SASA POLYESTER
|
1,80 |
▼ %-4,26
|
5.171.408.127,46 |
18:10 |
|
OTKAR OTOKAR
|
281,50 |
▼ %-2,00
|
81.762.704,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,80 |
▼ %-2,30
|
3.529.032.379,65 |
18:10 |
|
AKSA AKSA
|
10,25 |
▼ %-0,39
|
138.574.822,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
411,25 |
▼ %-1,38
|
1.249.364.508,00 |
18:10 |
|
MAVI MAVI GIYIM
|
36,94 |
▼ %-1,49
|
239.530.693,52 |
18:10 |
|
BERA BERA HOLDING
|
11,55 |
▲ %6,75
|
251.461.141,47 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,40 |
▼ %-1,03
|
1.502.331.402,20 |
18:10 |
|
MPARK MLP SAGLIK
|
417,75 |
▲ %2,89
|
550.456.802,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
85,35 |
▼ %-9,97
|
3.752.242,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,10 |
▼ %-5,00
|
253.982.589,35 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,20 |
▼ %-2,88
|
286.548.082,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,40 |
▼ %-2,35
|
510.794.976,62 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,48 |
▼ %-1,20
|
52.044.390,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,85 |
▼ %-8,42
|
143.508.108,66 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,02 |
▲ %0,99
|
1.028.815.836,22 |
18:10 |
|
GENIL GEN ILAC
|
5,85 |
▼ %-10,00
|
316.699.331,28 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,76 |
▼ %-8,56
|
458.816.248,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
11,75 |
▼ %-9,96
|
1.864.666,25 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
21,34 |
▼ %-6,81
|
710.742.341,82 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,61 |
▲ %0,63
|
787.856.173,53 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,93 |
▼ %-9,85
|
27.761.451,14 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,50 |
▲ %7,98
|
253.209.001,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,76 |
▼ %-4,17
|
75.378.107,28 |
18:10 |
|
KLRHO KILER HOLDING
|
10,16 |
▼ %-9,93
|
30.209.111,98 |
18:10 |
|
ASTOR ASTOR ENERJI
|
190,60 |
▼ %-9,97
|
291.949.453,40 |
18:10 |
|
CVKMD CVK MADEN
|
12,11 |
▼ %-5,17
|
360.876.364,89 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
50,10 |
▼ %-9,97
|
684.585.916,50 |
18:10 |
|
CWENE CW ENERJI
|
18,15 |
▼ %-9,52
|
834.229.034,78 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61 |
▼ %-9,93
|
11.179.284,17 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,30 |
▲ %6,47
|
725.678.993,28 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,63 |
▲ %6,14
|
364.788.805,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,22 |
▲ %1,07
|
1.319.956.024,31 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,35 |
▼ %-3,46
|
99.338.794,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
13,47 |
▲ %4,18
|
666.424.417,69 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,30 |
- %0
|
67.318.321,71 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
199,50 |
▼ %-9,97
|
826.927,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,84 |
▲ %9,93
|
555.567.731,38 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
123,50 |
▼ %-2,76
|
316.988.932,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,00 |
▼ %-3,15
|
547.378.150,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50 |
▼ %-9,98
|
96.091.591,50 |
18:10 |
|
BALSU BALSU GIDA
|
6,80 |
▲ %0,89
|
312.842.861,62 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,60 |
▼ %-3,20
|
1.181.250.479,23 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,83 |
▼ %-2,35
|
418.150.247,09 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,85 |
▼ %-0,16
|
172.581.241,15 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,30 |
▲ %2,91
|
1.889.804.122,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,70 |
▼ %-1,50
|
5.840.076.755,92 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
