|
BTCIM BATICIM BATI ANADOLU
|
1,70 |
▼ %-7,61
|
387.078.718,45 |
18:10 |
|
VESTL VESTEL
|
15,34 |
▼ %-4,72
|
113.554.178,33 |
18:10 |
|
TCELL TURKCELL
|
96,20 |
▼ %-0,62
|
994.823.827,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,05 |
▼ %-1,67
|
802.786.848,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,85 |
▼ %-2,72
|
72.932.996,75 |
18:10 |
|
PETKM PETKIM
|
19,35 |
▼ %-1,83
|
794.797.578,99 |
18:10 |
|
MGROS MIGROS TICARET
|
451,75 |
▼ %-0,11
|
1.180.886.406,25 |
18:10 |
|
SISE SISE CAM
|
35,50 |
▼ %-1,83
|
1.134.042.719,84 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,65 |
▼ %-0,72
|
777.015.740,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,06 |
▼ %-2,23
|
185.541.853,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,00 |
▲ %0,15
|
246.168.610,95 |
18:10 |
|
TSKB T.S.K.B.
|
9,26 |
▼ %-1,80
|
176.328.005,14 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,76 |
▼ %-1,18
|
500.362.938,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10 |
▲ %1,12
|
5.635.218.455,78 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
187,80 |
▼ %-4,13
|
49.326.819,70 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,54 |
▼ %-0,97
|
739.237.796,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
134,70 |
▼ %-3,51
|
110.407.952,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,53 |
▼ %-5,56
|
64.032.902,31 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,30 |
▼ %-1,14
|
93.909.084,92 |
18:10 |
|
TTRAK TURK TRAKTOR
|
366,00 |
▲ %0,48
|
57.835.343,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,31 |
▼ %-1,70
|
105.419.103,96 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
181,80 |
▼ %-10,00
|
914.281.790,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,50 |
▲ %0,76
|
3.745.368.810,80 |
18:10 |
|
AKBNK AKBANK
|
67,15 |
▲ %0,45
|
8.449.334.326,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,51 |
▼ %-5,65
|
78.977.320,70 |
18:10 |
|
AYGAZ AYGAZ
|
267,50 |
▼ %-3,52
|
116.739.210,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
235,00 |
▼ %-3,85
|
1.455.810.470,60 |
18:10 |
|
TUPRS TUPRAS
|
356,75 |
▼ %-4,99
|
6.139.904.902,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,59 |
▼ %-4,78
|
47.894.757,73 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
371,00 |
▼ %-2,62
|
4.541.386.138,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,20 |
▲ %1,00
|
64.720.101,40 |
18:10 |
|
FROTO FORD OTOSAN
|
66,80 |
▼ %-3,61
|
1.644.314.221,90 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,70 |
▼ %-1,29
|
64.522.728,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,04 |
▼ %-2,68
|
61.021.018,09 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,35 |
▼ %-2,57
|
91.965.890,66 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
51,90 |
▼ %-5,03
|
242.359.506,50 |
18:10 |
|
ASELS ASELSAN
|
322,25 |
▼ %-5,29
|
13.831.674.793,25 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,00 |
▼ %-3,62
|
56.739.986,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,00 |
▼ %-0,63
|
1.341.601.544,84 |
18:10 |
|
CIMSA CIMSA
|
38,42 |
▲ %0,10
|
191.311.610,18 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
642,00 |
▼ %-3,09
|
820.068.256,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,97 |
▼ %-4,24
|
270.494.907,50 |
18:10 |
|
AKCNS AKCANSA
|
182,00 |
▼ %-4,31
|
49.144.719,20 |
18:10 |
|
KCHOL KOC HOLDING
|
202,90 |
▼ %-0,54
|
3.821.539.737,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,90 |
▼ %-2,54
|
593.136.925,80 |
18:10 |
|
AEFES ANADOLU EFES
|
17,35 |
▼ %-0,86
|
419.099.560,21 |
18:10 |
|
ULKER ULKER BISKUVI
|
78,30 |
▼ %-0,32
|
247.871.600,45 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.277,50 |
▼ %-8,01
|
121.706.792,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.270,00 |
▼ %-5,15
|
46.259.591,00 |
18:10 |
|
OTKAR OTOKAR
|
296,00 |
▼ %-4,52
|
139.178.413,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
266,00 |
▼ %-2,74
|
7.964.175.919,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,60 |
▼ %-4,11
|
266.146.891,50 |
18:10 |
|
HEKTS HEKTAS
|
1,92 |
▼ %-5,42
|
225.086.372,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,55 |
▲ %0,29
|
3.366.149.971,65 |
18:10 |
|
AKSA AKSA
|
9,85 |
▼ %-1,20
|
111.967.489,81 |
18:10 |
|
EGGUB EGE GUBRE
|
86,75 |
▼ %-5,40
|
19.669.376,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,39 |
▼ %-7,72
|
92.291.467,48 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
274,00 |
▲ %1,29
|
722.514.387,75 |
18:10 |
|
PGSUS PEGASUS
|
127,70 |
- %0
|
895.787.132,60 |
18:10 |
|
ARCLK ARCELIK
|
72,50 |
▼ %-3,40
|
110.142.043,05 |
18:10 |
|
TUKAS TUKAS
|
1,95 |
- %0
|
153.059.744,18 |
18:10 |
|
SASA SASA POLYESTER
|
1,67 |
▼ %-3,47
|
1.751.769.488,39 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
35,62 |
▼ %-1,77
|
2.069.736.745,98 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,86 |
▼ %-0,23
|
4.238.325.327,05 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,25 |
▼ %-4,15
|
1.911.934.234,58 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,22 |
▼ %-4,69
|
102.722.967,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,70 |
▼ %-5,03
|
81.327.523,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
356,25 |
▼ %-4,43
|
598.928.425,75 |
18:10 |
|
MAVI MAVI GIYIM
|
35,10 |
▼ %-2,72
|
209.161.042,16 |
18:10 |
|
BERA BERA HOLDING
|
10,21 |
▼ %-4,67
|
46.860.615,34 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,30 |
▲ %1,47
|
115.016.800,46 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,10 |
▲ %0,72
|
422.521.455,00 |
18:10 |
|
MPARK MLP SAGLIK
|
401,50 |
▼ %-3,49
|
115.399.744,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,25 |
▲ %1,13
|
226.231.825,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
18,91 |
▼ %-1,61
|
170.155.586,18 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
4,71 |
▼ %-9,94
|
710.553.990,11 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
18,05 |
▼ %-3,32
|
55.438.827,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,99 |
▼ %-2,94
|
156.612.093,86 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,50 |
▼ %-5,64
|
45.498.233,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,28 |
▼ %-6,94
|
49.621.556,63 |
18:10 |
|
KCAER KOCAER CELIK
|
9,52 |
▼ %-6,02
|
124.235.685,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,82 |
▼ %-3,57
|
203.579.053,86 |
18:10 |
|
ASTOR ASTOR ENERJI
|
160,60 |
▼ %-2,61
|
8.953.653.878,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,92 |
- %0
|
186.313.509,66 |
18:10 |
|
CVKMD CVK MADEN
|
11,60 |
▼ %-5,69
|
296.613.311,81 |
18:10 |
|
CWENE CW ENERJI
|
16,00 |
▼ %-1,23
|
394.844.939,15 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,25 |
▼ %-4,33
|
939.704.491,23 |
18:10 |
|
TABGD TAB GIDA
|
190,80 |
▼ %-4,79
|
109.363.616,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,40 |
▼ %-4,14
|
94.438.170,51 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,10 |
▼ %-4,26
|
30.894.278,12 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,80 |
▼ %-6,86
|
45.499.268,01 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,35 |
▼ %-0,91
|
56.128.631,84 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,20 |
▼ %-4,17
|
165.080.192,70 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,42 |
▼ %-4,59
|
72.806.103,48 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
102,60 |
▼ %-10,00
|
200.661.065,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
121,10 |
▼ %-4,72
|
343.813.105,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,93 |
▼ %-6,06
|
130.615.710,40 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
85,60 |
▼ %-3,44
|
53.284.130,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70 |
▼ %-1,08
|
386.474.675,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,48 |
▼ %-1,99
|
2.500.045.643,42 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
