|
BTCIM BATICIM BATI ANADOLU
|
1,95 |
▼ %-0,51
|
217.420.236,83 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,30 |
▼ %-1,40
|
65.851.452,55 |
18:10 |
|
TCELL TURKCELL
|
99,45 |
▲ %2,26
|
1.123.087.500,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,25 |
▲ %0,77
|
715.354.536,05 |
18:10 |
|
VESTL VESTEL
|
17,48 |
▲ %0,34
|
59.258.659,30 |
18:10 |
|
PETKM PETKIM
|
20,88 |
▲ %2,96
|
1.063.956.742,54 |
18:10 |
|
SISE SISE CAM
|
37,88 |
▲ %0,74
|
994.278.546,66 |
18:10 |
|
MGROS MIGROS TICARET
|
497,25 |
▼ %-0,75
|
1.334.153.538,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,65 |
▼ %-0,37
|
794.561.021,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42 |
▲ %2,02
|
5.128.338.316,52 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,04 |
▲ %0,76
|
96.564.977,72 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,90 |
▼ %-0,32
|
496.444.500,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
73,30 |
▲ %2,16
|
234.270.869,05 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
208,80 |
▼ %-0,52
|
181.667.200,10 |
18:10 |
|
TSKB T.S.K.B.
|
9,93 |
▼ %-0,20
|
197.943.470,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
142,40 |
▲ %0,07
|
65.283.846,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,77 |
▼ %-1,67
|
41.722.918,58 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,40 |
▼ %-0,12
|
801.996.275,36 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,41 |
▼ %-1,18
|
115.577.245,33 |
18:10 |
|
AKBNK AKBANK
|
68,75 |
▲ %0,59
|
8.501.016.190,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,78 |
▼ %-0,34
|
66.609.011,28 |
18:10 |
|
AYGAZ AYGAZ
|
294,00 |
▲ %1,91
|
158.980.155,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
380,00 |
▼ %-2,50
|
23.293.222,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,38 |
▲ %1,28
|
223.363.964,43 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
231,80 |
▼ %-9,98
|
871.257.630,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
411,25 |
▲ %3,72
|
3.378.270.473,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00 |
▲ %0,23
|
515.059.162,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,32 |
▲ %0,66
|
49.227.425,34 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,30 |
▲ %1,16
|
2.107.139.713,40 |
18:10 |
|
FROTO FORD OTOSAN
|
72,65 |
▼ %-1,62
|
1.349.183.188,10 |
18:10 |
|
TUPRS TUPRAS
|
385,75 |
▲ %0,26
|
5.447.659.819,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,91 |
▼ %-2,68
|
118.843.598,27 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
58,70 |
▼ %-2,17
|
293.146.627,90 |
18:10 |
|
AKCNS AKCANSA
|
207,30 |
▼ %-2,22
|
94.795.062,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,80 |
▼ %-0,68
|
75.594.490,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,68 |
▲ %0,23
|
170.378.168,50 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90 |
▼ %-0,59
|
52.586.215,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
260,50 |
▲ %0,48
|
480.218.104,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,87 |
▼ %-0,84
|
88.528.514,18 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,90 |
▼ %-0,36
|
1.190.469.076,22 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,65 |
▼ %-0,73
|
48.024.969,26 |
18:10 |
|
ASELS ASELSAN
|
350,75 |
▲ %2,63
|
9.943.128.169,00 |
18:10 |
|
CIMSA CIMSA
|
39,98 |
▼ %-0,60
|
179.006.878,08 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,26 |
▼ %-0,90
|
2.615.864.111,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,68 |
▼ %-0,25
|
2.122.650.445,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,40 |
▼ %-1,54
|
308.865.198,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,69 |
▼ %-0,74
|
19.527.554,57 |
18:10 |
|
KCHOL KOC HOLDING
|
212,50 |
▲ %2,71
|
4.247.330.990,70 |
18:10 |
|
PGSUS PEGASUS
|
132,60 |
▼ %-0,23
|
613.583.698,80 |
18:10 |
|
ARCLK ARCELIK
|
78,40 |
▼ %-1,63
|
72.932.838,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,05 |
▲ %2,76
|
5.567.794.102,81 |
18:10 |
|
EGGUB EGE GUBRE
|
93,65 |
▲ %1,24
|
43.814.582,40 |
18:10 |
|
TUKAS TUKAS
|
1,97 |
▼ %-0,51
|
106.302.705,78 |
18:10 |
|
ULKER ULKER BISKUVI
|
84,90 |
▼ %-2,86
|
376.654.082,45 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
83,65 |
▲ %1,46
|
209.800.979,95 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.380,00 |
▼ %-1,08
|
42.837.286,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
286,25 |
▲ %0,17
|
5.372.546.659,50 |
18:10 |
|
HEKTS HEKTAS
|
2,14 |
- %0
|
126.079.637,88 |
18:10 |
|
AEFES ANADOLU EFES
|
18,50 |
▼ %-0,16
|
377.822.615,87 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,25 |
▲ %0,66
|
827.472.560,75 |
18:10 |
|
SASA SASA POLYESTER
|
1,86 |
▼ %-0,53
|
1.425.038.260,71 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.920,00 |
▼ %-1,99
|
103.480.960,00 |
18:10 |
|
OTKAR OTOKAR
|
334,50 |
▼ %-0,59
|
130.185.862,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,65 |
▲ %1,54
|
2.735.152.133,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40 |
▼ %-1,19
|
68.252.068,50 |
18:10 |
|
AKSA AKSA
|
10,32 |
▼ %-1,05
|
96.595.758,77 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,43 |
▼ %-1,38
|
56.177.388,58 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
406,00 |
▲ %0,56
|
930.629.820,50 |
18:10 |
|
MAVI MAVI GIYIM
|
37,50 |
▼ %-0,21
|
233.624.739,90 |
18:10 |
|
BERA BERA HOLDING
|
11,32 |
▼ %-0,18
|
34.885.263,47 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06 |
▼ %-3,28
|
96.347.219,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,40 |
▲ %1,96
|
201.618.249,50 |
18:10 |
|
MPARK MLP SAGLIK
|
429,50 |
▼ %-0,58
|
154.843.043,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,95 |
▲ %0,35
|
121.316.264,65 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,40 |
▼ %-0,78
|
133.695.999,06 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,42 |
▼ %-1,63
|
222.884.641,66 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,72 |
▼ %-1,00
|
39.203.901,23 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,06 |
▼ %-1,85
|
86.922.613,88 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00 |
▲ %2,77
|
77.986.719,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,69 |
▼ %-1,10
|
24.275.181,66 |
18:10 |
|
KCAER KOCAER CELIK
|
11,01 |
▲ %3,57
|
150.531.012,30 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,68 |
▼ %-2,09
|
322.091.512,78 |
18:10 |
|
ASTOR ASTOR ENERJI
|
196,00 |
▼ %-0,76
|
6.776.318.227,50 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80 |
- %0
|
100.196.255,61 |
18:10 |
|
CVKMD CVK MADEN
|
12,92 |
▼ %-2,05
|
395.974.308,77 |
18:10 |
|
CWENE CW ENERJI
|
18,13 |
▼ %-1,04
|
245.551.279,55 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,46 |
▼ %-0,96
|
600.140.042,57 |
18:10 |
|
TABGD TAB GIDA
|
221,90 |
▲ %0,09
|
84.157.227,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,62 |
▼ %-6,49
|
101.294.522,70 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,50 |
▼ %-0,09
|
31.913.238,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,32 |
▼ %-0,92
|
22.738.988,29 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33 |
▲ %0,23
|
22.814.288,24 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60 |
▲ %0,16
|
110.722.850,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,60 |
- %0
|
86.905.916,93 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,10 |
▼ %-0,65
|
207.683.571,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,30 |
▼ %-2,58
|
402.807.663,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,04 |
▼ %-0,95
|
138.940.955,13 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,30 |
▼ %-4,23
|
143.486.449,55 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,10 |
▼ %-0,22
|
458.390.175,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,56 |
▲ %2,48
|
3.272.263.852,88 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
