|
BTCIM BATICIM BATI ANADOLU
|
2,29 |
▲ %0,44
|
579.124.202,74 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
36,76 |
▲ %9,99
|
868.934.351,30 |
18:10 |
|
TCELL TURKCELL
|
99,95 |
▲ %0,50
|
1.157.488.502,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,65 |
▲ %0,18
|
1.219.332.019,95 |
18:10 |
|
VESTL VESTEL
|
20,44 |
▼ %-2,76
|
176.520.555,66 |
18:10 |
|
PETKM PETKIM
|
21,06 |
▼ %-4,27
|
1.609.707.781,92 |
18:10 |
|
SISE SISE CAM
|
39,24 |
▲ %0,26
|
1.002.823.630,82 |
18:10 |
|
MGROS MIGROS TICARET
|
523,50 |
▼ %-0,95
|
1.444.118.410,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,45 |
▲ %0,06
|
384.449.237,95 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,78 |
▲ %0,22
|
3.217.382.257,28 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,72 |
▼ %-1,80
|
222.784.269,38 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,90 |
▼ %-0,66
|
551.464.678,04 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,00 |
▲ %4,35
|
456.475.211,40 |
18:10 |
|
TSKB T.S.K.B.
|
10,35 |
▼ %-0,96
|
148.246.667,15 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
154,60 |
▼ %-0,51
|
50.183.898,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,06 |
▲ %0,49
|
58.491.594,06 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,80 |
▲ %0,06
|
937.864.190,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,14 |
▲ %0,30
|
142.892.198,61 |
18:10 |
|
SKBNK SEKERBANK
|
5,45 |
▲ %3,22
|
274.266.176,59 |
18:10 |
|
AKBNK AKBANK
|
70,90 |
▲ %0,35
|
5.699.772.430,20 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,88 |
- %0
|
79.209.212,53 |
18:10 |
|
SARKY SARKUYSAN
|
21,08 |
▼ %-0,66
|
56.205.535,68 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,45 |
▲ %0,82
|
132.451.873,34 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
277,50 |
▲ %1,28
|
1.396.049.350,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
424,75 |
▲ %0,47
|
2.621.215.715,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
672,00 |
▲ %3,86
|
792.417.661,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,84 |
▼ %-1,11
|
42.270.655,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,80 |
▲ %0,31
|
2.321.977.959,70 |
18:10 |
|
FROTO FORD OTOSAN
|
76,80 |
▼ %-0,78
|
1.066.597.561,50 |
18:10 |
|
TUPRS TUPRAS
|
406,00 |
▼ %-1,16
|
6.788.109.364,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
68,50 |
▲ %9,42
|
611.314.708,95 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
8,98 |
▼ %-4,47
|
368.240.452,57 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,00 |
▲ %3,76
|
1.075.598.396,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,05 |
▲ %2,92
|
407.046.022,11 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,96 |
▲ %1,65
|
1.542.390.444,00 |
18:10 |
|
ASELS ASELSAN
|
372,25 |
▲ %1,22
|
6.710.552.140,75 |
18:10 |
|
CIMSA CIMSA
|
42,80 |
▲ %1,18
|
179.856.411,08 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,74 |
▼ %-0,53
|
2.562.013.342,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,25 |
▼ %-1,69
|
2.052.581.345,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,00 |
▲ %1,90
|
337.642.047,20 |
18:10 |
|
KCHOL KOC HOLDING
|
216,50 |
▲ %0,23
|
2.964.275.630,50 |
18:10 |
|
PGSUS PEGASUS
|
146,70 |
▲ %0,69
|
616.817.574,20 |
18:10 |
|
ARCLK ARCELIK
|
85,80 |
▼ %-0,75
|
80.903.543,05 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,07 |
▼ %-0,98
|
5.100.324.520,24 |
18:10 |
|
TUKAS TUKAS
|
2,29 |
▼ %-1,72
|
458.004.016,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
88,10 |
▲ %0,69
|
165.419.844,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,90 |
▲ %1,17
|
403.554.400,35 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.520,00 |
▲ %1,33
|
69.801.829,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,75 |
▲ %0,78
|
6.095.182.799,25 |
18:10 |
|
HEKTS HEKTAS
|
2,18 |
▲ %0,93
|
438.857.697,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20 |
▼ %-9,98
|
375.571,20 |
18:10 |
|
AEFES ANADOLU EFES
|
18,83 |
▲ %0,75
|
514.102.143,41 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
272,75 |
▲ %0,28
|
487.947.899,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,08 |
▼ %-1,42
|
7.342.320.867,47 |
18:10 |
|
OTKAR OTOKAR
|
303,25 |
▼ %-0,90
|
42.522.618,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,25 |
▲ %0,06
|
1.562.257.815,35 |
18:10 |
|
AKSA AKSA
|
10,81 |
▲ %1,41
|
69.939.516,42 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
458,00 |
▲ %6,45
|
1.383.345.021,50 |
18:10 |
|
MAVI MAVI GIYIM
|
38,04 |
▲ %1,39
|
232.721.307,96 |
18:10 |
|
BERA BERA HOLDING
|
11,44 |
▼ %-0,69
|
78.261.084,94 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,30 |
▲ %1,32
|
192.472.661,60 |
18:10 |
|
MPARK MLP SAGLIK
|
427,00 |
▲ %0,12
|
152.795.502,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
117,00 |
▼ %-10,00
|
3.627.351,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,25 |
▼ %-0,43
|
109.116.114,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,10 |
▲ %0,96
|
132.393.606,52 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,89 |
▼ %-0,67
|
390.670.698,82 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,70 |
- %0
|
34.698.010,95 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,21 |
▲ %7,28
|
101.353.282,85 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,14 |
▲ %0,88
|
248.565.915,57 |
18:10 |
|
GENIL GEN ILAC
|
7,35 |
▲ %8,89
|
321.850.356,97 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,52 |
▲ %2,33
|
693.838.210,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
16,11 |
▼ %-10,00
|
3.457.415,43 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
27,28 |
▲ %10,00
|
958.759.287,42 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,96 |
▲ %3,70
|
191.321.910,09 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
4,01 |
▼ %-9,89
|
177.227.162,07 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,25 |
▲ %0,93
|
33.952.859,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,09 |
▲ %1,64
|
31.338.126,68 |
18:10 |
|
KLRHO KILER HOLDING
|
25,04 |
▼ %-9,99
|
91.479.073,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
261,25 |
▲ %0,29
|
6.811.219.772,50 |
18:10 |
|
CVKMD CVK MADEN
|
14,22 |
▼ %-0,35
|
497.556.813,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
61,50 |
▲ %1,99
|
761.817.404,65 |
18:10 |
|
CWENE CW ENERJI
|
24,74 |
▲ %1,31
|
300.925.962,14 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16 |
▼ %-9,99
|
41.312.424,72 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78 |
▼ %-9,99
|
7.511.438,66 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,21 |
▲ %5,25
|
58.979.797,05 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,51 |
▲ %3,60
|
882.119.586,44 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,97 |
▼ %-1,49
|
74.825.310,63 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
15,95 |
▲ %0,25
|
211.130.657,54 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,46 |
▲ %1,13
|
39.066.006,03 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
273,50 |
▼ %-9,96
|
560.401,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,08 |
▲ %0,23
|
143.273.649,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
116,10 |
▲ %9,94
|
195.730.188,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,80 |
▲ %2,37
|
472.855.670,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00 |
▼ %-9,97
|
331.068,00 |
18:10 |
|
BALSU BALSU GIDA
|
7,40 |
▲ %6,78
|
335.325.981,38 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,92 |
▲ %5,45
|
1.208.129.005,65 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,96 |
- %0
|
163.698.119,48 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,00 |
▲ %3,65
|
87.505.221,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,40 |
▲ %1,67
|
950.077.143,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,84 |
▲ %2,98
|
3.073.508.666,86 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
