|
BTCIM BATI CIMENTO
|
|
6,12 |
-1,13 |
221.144.409,99 |
18:10 |
|
VESTL VESTEL
|
|
24,08 |
-2,51 |
108.145.491,78 |
18:10 |
|
TCELL TURKCELL
|
|
110,40 |
-0,54 |
1.621.980.499,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
72,00 |
0,00 |
533.156.712,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,20 |
-0,16 |
1.259.120.685,40 |
18:10 |
|
PETKM PETKIM
|
|
19,46 |
-3,28 |
1.526.369.113,18 |
18:10 |
|
MGROS MIGROS TICARET
|
|
697,50 |
0,14 |
1.170.148.367,00 |
18:10 |
|
SISE SISE CAM
|
|
45,10 |
-0,09 |
1.883.803.770,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,30 |
-0,94 |
750.568.192,95 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,16 |
1,09 |
347.700.368,42 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
83,00 |
-0,30 |
263.946.924,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,14 |
-1,06 |
105.452.252,38 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,50 |
-4,40 |
2.469.707.972,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
42,72 |
-0,37 |
5.124.202.500,02 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,24 |
-1,48 |
1.245.140.269,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,60 |
-1,27 |
151.450.629,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,82 |
-2,76 |
64.650.156,13 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,84 |
-0,19 |
239.495.283,56 |
18:10 |
|
SKBNK SEKERBANK
|
|
16,93 |
2,79 |
490.050.397,27 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,03 |
-0,96 |
87.807.393,35 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,08 |
0,14 |
192.519.311,88 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,04 |
-2,25 |
247.411.766,87 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
127,40 |
-1,85 |
250.063.055,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
140,40 |
-0,21 |
2.428.639.801,80 |
18:10 |
|
AKBNK AKBANK
|
|
80,95 |
0,56 |
6.250.286.651,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
341,00 |
-1,16 |
2.534.531.472,50 |
18:10 |
|
TUPRS TUPRAS
|
|
216,80 |
-1,63 |
2.889.763.272,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
374,00 |
-2,29 |
2.525.894.265,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,40 |
-1,05 |
68.546.542,96 |
18:10 |
|
FROTO FORD OTOSAN
|
|
86,45 |
-1,71 |
1.142.638.961,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
79,95 |
-2,91 |
685.056.354,75 |
18:10 |
|
ASELS ASELSAN
|
|
367,50 |
-6,25 |
9.585.021.843,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,60 |
1,50 |
2.109.748.710,44 |
18:10 |
|
CIMSA CIMSA
|
|
49,30 |
-1,16 |
149.177.947,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
578,00 |
-1,62 |
819.577.317,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,56 |
-9,99 |
2.427.449.542,04 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,14 |
-1,15 |
82.383.674,20 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,00 |
0,73 |
2.812.655.412,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
76,95 |
-0,84 |
268.787.655,95 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,64 |
0,49 |
538.986.142,16 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
103,90 |
-2,99 |
528.748.018,20 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.896,00 |
-1,96 |
70.712.843,00 |
18:10 |
|
OTKAR OTOKAR
|
|
357,50 |
0,00 |
246.301.266,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
324,75 |
-0,08 |
13.633.968.833,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,00 |
2,00 |
480.577.352,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,65 |
-8,52 |
2.270.660.491,07 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
99,80 |
0,66 |
2.343.470.539,15 |
18:10 |
|
AKSA AKSA
|
|
11,61 |
-2,11 |
224.391.237,77 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
286,50 |
0,53 |
628.153.501,75 |
18:10 |
|
PGSUS PEGASUS
|
|
177,00 |
-0,62 |
1.497.693.661,00 |
18:10 |
|
ARCLK ARCELIK
|
|
100,80 |
-0,59 |
226.493.431,25 |
18:10 |
|
TUKAS TUKAS
|
|
2,32 |
-1,28 |
140.544.556,37 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,54 |
-3,79 |
5.457.476.126,08 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,94 |
0,30 |
3.596.017.827,88 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,10 |
-0,53 |
6.167.014.188,27 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,86 |
-0,38 |
1.594.709.912,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
467,25 |
-2,30 |
1.309.852.063,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,62 |
-1,69 |
184.152.946,88 |
18:10 |
|
BERA BERA HOLDING
|
|
16,17 |
-2,94 |
218.788.283,16 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,78 |
-0,18 |
65.611.374,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
-1,42 |
106.826.514,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
437,00 |
-2,02 |
206.445.034,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
160,00 |
-9,60 |
854.992.231,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
47,56 |
-1,04 |
177.783.827,12 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,70 |
-1,62 |
279.865.531,62 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,36 |
0,95 |
307.474.597,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,78 |
-2,63 |
121.032.714,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,82 |
-3,05 |
196.647.052,46 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,40 |
-4,76 |
505.547.959,28 |
18:10 |
|
GENIL GEN ILAC
|
|
9,62 |
5,95 |
1.730.156.587,42 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
72,20 |
-6,54 |
355.765.786,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
35,74 |
1,59 |
684.005.658,58 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
41,76 |
-2,06 |
922.113.344,44 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,44 |
-8,27 |
3.172.861.177,13 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,05 |
0,50 |
2.542.882.126,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,00 |
1,82 |
256.448.600,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,48 |
-3,03 |
161.755.223,25 |
18:10 |
|
KLRHO KILER HOLDING
|
|
93,45 |
0,59 |
410.807.024,05 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
298,00 |
0,68 |
6.767.855.201,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,90 |
-4,59 |
521.010.673,76 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
86,15 |
-7,32 |
2.266.472.325,05 |
18:10 |
|
CWENE CW ENERJI
|
|
38,54 |
-3,12 |
443.304.424,46 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
178,30 |
-2,03 |
2.989.620.669,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,00 |
-0,79 |
575.358.986,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,05 |
0,20 |
2.146.768.843,79 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,81 |
0,72 |
500.246.992,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,79 |
-2,58 |
86.265.747,24 |
18:10 |
|
TABGD TAB GIDA
|
|
236,90 |
-1,25 |
149.932.641,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,08 |
-4,42 |
186.752.769,44 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,60 |
-1,05 |
175.730.415,15 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,35 |
-2,17 |
203.930.113,22 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
251,00 |
-1,76 |
485.127.793,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,30 |
-0,39 |
493.832.376,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.330,00 |
0,15 |
1.231.137.397,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
18,67 |
9,95 |
1.428.731.746,28 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
16,45 |
1,36 |
1.366.042.122,86 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,50 |
-0,66 |
290.459.056,43 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
86,00 |
-2,55 |
102.638.035,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
109,20 |
-1,36 |
626.523.864,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,30 |
-3,01 |
4.769.047.254,42 |
18:10 |
markasıdır.
Haber Gönder
