|
BTCIM BATICIM BATI ANADOLU
|
1,94 |
▼ %-2,51
|
561.523.681,21 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,65 |
▼ %-2,71
|
90.943.767,55 |
18:10 |
|
TCELL TURKCELL
|
100,70 |
▲ %0,20
|
1.220.721.315,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,10 |
▼ %-1,03
|
960.787.183,35 |
18:10 |
|
VESTL VESTEL
|
18,00 |
▲ %3,69
|
285.335.232,54 |
18:10 |
|
PETKM PETKIM
|
19,78 |
▼ %-1,59
|
1.129.755.942,23 |
18:10 |
|
SISE SISE CAM
|
38,00 |
▼ %-0,26
|
1.038.778.681,62 |
18:10 |
|
MGROS MIGROS TICARET
|
511,00 |
▼ %-1,26
|
801.305.037,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,65 |
▼ %-2,59
|
742.001.651,55 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46 |
▲ %1,56
|
4.317.176.480,78 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,10 |
▼ %-2,27
|
154.361.745,82 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,24 |
▲ %1,03
|
1.137.187.551,98 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,45 |
▼ %-1,92
|
429.168.103,55 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
229,30 |
▼ %-2,43
|
54.202.522,10 |
18:10 |
|
TSKB T.S.K.B.
|
9,97 |
▼ %-0,80
|
163.377.394,83 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
144,90 |
▼ %-0,62
|
79.078.026,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,86 |
▼ %-1,59
|
144.563.954,16 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,72 |
▼ %-0,65
|
1.031.458.850,64 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,76 |
▼ %-2,65
|
151.205.234,55 |
18:10 |
|
AKBNK AKBANK
|
69,50 |
▲ %0,80
|
8.686.119.863,10 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,01 |
▼ %-1,42
|
62.845.115,91 |
18:10 |
|
AYGAZ AYGAZ
|
282,00 |
▼ %-5,13
|
233.470.404,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
399,25 |
▼ %-1,42
|
19.382.627,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,41 |
▼ %-0,82
|
95.876.952,12 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
260,00 |
▲ %1,76
|
733.765.868,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
409,25 |
▼ %-1,03
|
2.614.396.548,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
679,00 |
▼ %-1,88
|
899.825.871,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,00 |
▼ %-2,99
|
55.361.058,04 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,20 |
▲ %0,61
|
2.284.977.653,80 |
18:10 |
|
FROTO FORD OTOSAN
|
74,60 |
▲ %0,07
|
1.020.358.524,50 |
18:10 |
|
TUPRS TUPRAS
|
379,25 |
▼ %-3,07
|
5.032.163.256,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00 |
▼ %-2,60
|
34.460.820,56 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,55 |
▼ %-2,00
|
133.475.876,00 |
18:10 |
|
AKCNS AKCANSA
|
207,70 |
▲ %0,24
|
200.670.015,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,79 |
▼ %-0,68
|
90.174.555,13 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,70 |
▲ %4,13
|
142.493.552,70 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00 |
▼ %-1,77
|
53.291.169,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
271,25 |
▲ %2,46
|
762.255.976,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,94 |
▼ %-1,98
|
152.857.135,46 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,40 |
▼ %-1,38
|
1.458.742.782,08 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,88 |
▲ %1,08
|
37.046.537,05 |
18:10 |
|
ASELS ASELSAN
|
376,00 |
▲ %1,21
|
13.239.396.512,00 |
18:10 |
|
CIMSA CIMSA
|
41,56 |
▼ %-2,12
|
173.596.006,68 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,08 |
▼ %-1,49
|
2.835.329.866,92 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,75 |
▼ %-0,80
|
1.259.687.003,28 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,30 |
▼ %-1,22
|
234.381.089,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,81 |
▼ %-0,35
|
33.476.730,38 |
18:10 |
|
KCHOL KOC HOLDING
|
213,60 |
▼ %-0,60
|
3.981.333.706,80 |
18:10 |
|
PGSUS PEGASUS
|
140,20 |
▼ %-1,89
|
968.811.354,40 |
18:10 |
|
ARCLK ARCELIK
|
80,80 |
▼ %-1,64
|
76.791.336,60 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87 |
- %0
|
4.348.996.889,00 |
18:10 |
|
EGGUB EGE GUBRE
|
100,50 |
▼ %-0,69
|
29.467.161,25 |
18:10 |
|
TUKAS TUKAS
|
1,96 |
▲ %1,03
|
254.247.243,39 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,75 |
▼ %-1,10
|
240.079.003,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,10 |
▲ %2,43
|
575.255.341,35 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.463,00 |
▼ %-2,66
|
48.205.313,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,50 |
▼ %-0,60
|
7.982.835.727,50 |
18:10 |
|
HEKTS HEKTAS
|
2,19 |
▲ %1,39
|
377.511.537,92 |
18:10 |
|
AEFES ANADOLU EFES
|
18,67 |
▲ %3,26
|
905.512.480,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,50 |
▲ %0,36
|
429.948.326,25 |
18:10 |
|
SASA SASA POLYESTER
|
1,90 |
▼ %-2,06
|
2.313.204.828,15 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.962,50 |
▼ %-2,12
|
96.826.305,00 |
18:10 |
|
OTKAR OTOKAR
|
341,25 |
▲ %0,22
|
315.928.261,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,80 |
- %0
|
2.144.329.033,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,95 |
▼ %-4,40
|
238.725.814,65 |
18:10 |
|
AKSA AKSA
|
10,37 |
▼ %-1,80
|
125.217.633,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,53 |
▼ %-0,65
|
80.661.251,22 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
410,75 |
▼ %-1,26
|
823.293.207,75 |
18:10 |
|
MAVI MAVI GIYIM
|
37,08 |
▼ %-2,93
|
183.180.183,36 |
18:10 |
|
BERA BERA HOLDING
|
12,07 |
▼ %-3,21
|
69.177.965,76 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00 |
▼ %-0,62
|
106.453.495,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,60 |
▼ %-0,80
|
276.524.938,60 |
18:10 |
|
MPARK MLP SAGLIK
|
429,00 |
▼ %-1,15
|
260.859.030,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,35 |
▼ %-0,27
|
92.685.277,45 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,72 |
▼ %-2,08
|
177.893.681,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,20 |
▼ %-4,06
|
625.715.975,18 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,18 |
▼ %-0,88
|
31.426.924,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,08 |
- %0
|
195.723.707,20 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00 |
▲ %0,18
|
47.226.522,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,82 |
▼ %-1,74
|
36.368.541,76 |
18:10 |
|
KCAER KOCAER CELIK
|
10,36 |
▼ %-1,52
|
91.583.242,81 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,00 |
▲ %2,22
|
361.219.325,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
194,60 |
▼ %-1,72
|
11.905.228.877,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,58 |
▼ %-2,19
|
76.553.202,04 |
18:10 |
|
CVKMD CVK MADEN
|
12,37 |
▼ %-0,64
|
306.163.016,21 |
18:10 |
|
CWENE CW ENERJI
|
18,66 |
▲ %0,43
|
342.931.566,48 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,82 |
▲ %0,22
|
1.109.788.905,27 |
18:10 |
|
TABGD TAB GIDA
|
224,90 |
▼ %-0,04
|
71.045.995,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,13 |
▼ %-0,81
|
148.156.711,49 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08 |
▲ %0,75
|
56.971.396,72 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,46 |
▼ %-4,29
|
59.698.316,49 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24 |
▲ %0,47
|
34.376.083,61 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00 |
▼ %-1,37
|
149.688.898,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,04 |
▼ %-1,06
|
137.802.490,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
127,00 |
▲ %2,42
|
405.255.477,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,30 |
▼ %-1,93
|
346.235.520,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,95 |
▼ %-2,06
|
179.789.221,65 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,90 |
▲ %1,47
|
70.451.016,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,50 |
▲ %1,41
|
828.521.312,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,32 |
▼ %-0,14
|
4.910.146.733,66 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
