|
BTCIM BATICIM BATI ANADOLU
|
|
4,94 |
1,02 |
566.840.595,21 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
66,95 |
2,84 |
680.473.499,40 |
18:10 |
|
TCELL TURKCELL
|
|
107,60 |
2,97 |
3.829.255.204,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
53,90 |
2,18 |
2.468.978.642,20 |
18:10 |
|
VESTL VESTEL
|
|
22,88 |
1,51 |
107.915.656,76 |
18:10 |
|
PETKM PETKIM
|
|
19,60 |
2,73 |
1.405.110.833,00 |
18:10 |
|
SISE SISE CAM
|
|
42,44 |
0,71 |
2.223.857.988,74 |
18:10 |
|
MGROS MIGROS TICARET
|
|
629,00 |
3,03 |
1.381.958.507,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
85,85 |
-1,38 |
1.055.387.928,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,86 |
2,53 |
10.397.339.513,74 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,94 |
1,45 |
221.878.897,16 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,78 |
1,29 |
2.346.798.664,26 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
94,85 |
4,23 |
615.608.066,20 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,29 |
0,62 |
261.864.023,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
188,00 |
0,43 |
169.755.347,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,35 |
1,73 |
66.654.258,67 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,16 |
2,16 |
1.221.460.150,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,62 |
-0,39 |
118.361.688,10 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,44 |
2,55 |
2.108.967.269,24 |
18:10 |
|
AKBNK AKBANK
|
|
68,10 |
3,18 |
15.776.552.596,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,97 |
0,00 |
105.312.858,50 |
18:10 |
|
SARKY SARKUYSAN
|
|
24,80 |
3,68 |
81.720.202,10 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,03 |
2,02 |
236.079.427,89 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
168,30 |
2,62 |
583.055.018,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
385,75 |
1,78 |
3.384.264.585,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
552,50 |
3,85 |
815.563.169,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,00 |
2,64 |
190.616.668,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
131,80 |
3,05 |
6.195.283.157,10 |
18:10 |
|
FROTO FORD OTOSAN
|
|
80,55 |
1,90 |
1.526.775.842,40 |
18:10 |
|
TUPRS TUPRAS
|
|
290,25 |
-0,09 |
8.890.659.537,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
69,85 |
4,33 |
220.960.474,90 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
34,92 |
2,40 |
170.791.744,86 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
272,50 |
0,18 |
1.030.574.480,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,63 |
-0,26 |
444.594.006,86 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,78 |
3,88 |
1.922.332.813,64 |
18:10 |
|
ASELS ASELSAN
|
|
349,25 |
3,87 |
11.056.876.526,00 |
18:10 |
|
CIMSA CIMSA
|
|
45,74 |
1,73 |
631.740.848,64 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,74 |
2,56 |
6.323.579.482,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,50 |
1,70 |
2.869.336.208,09 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,90 |
0,97 |
376.681.165,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
198,90 |
1,12 |
5.400.548.051,20 |
18:10 |
|
PGSUS PEGASUS
|
|
158,90 |
1,47 |
2.277.795.018,20 |
18:10 |
|
ARCLK ARCELIK
|
|
97,45 |
1,09 |
83.834.086,25 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,59 |
-0,71 |
11.399.644.875,80 |
18:10 |
|
TUKAS TUKAS
|
|
1,99 |
1,02 |
80.354.489,35 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
88,35 |
0,74 |
440.648.652,95 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,20 |
0,23 |
512.226.048,20 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.730,00 |
1,17 |
76.293.234,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
323,75 |
2,13 |
22.652.396.900,00 |
18:10 |
|
HEKTS HEKTAS
|
|
2,94 |
0,34 |
855.534.706,47 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
168,40 |
-0,65 |
2.784.965.762,30 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,54 |
-2,45 |
1.288.374.572,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
286,00 |
2,88 |
1.171.517.753,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,52 |
0,00 |
4.653.391.565,11 |
18:10 |
|
OTKAR OTOKAR
|
|
298,50 |
1,70 |
155.420.588,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
88,90 |
2,72 |
3.625.330.227,10 |
18:10 |
|
AKSA AKSA
|
|
12,54 |
0,32 |
215.809.862,96 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
413,50 |
2,22 |
744.962.941,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,46 |
2,76 |
152.252.607,00 |
18:10 |
|
BERA BERA HOLDING
|
|
12,75 |
1,03 |
60.411.575,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,50 |
-0,64 |
688.837.835,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
411,25 |
2,24 |
318.826.791,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
234,20 |
1,83 |
606.898.481,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,60 |
2,79 |
391.950.680,04 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,58 |
1,48 |
356.329.749,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,25 |
-0,79 |
519.860.351,14 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,36 |
1,82 |
84.736.539,63 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,36 |
0,30 |
151.885.149,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,20 |
1,69 |
258.619.654,18 |
18:10 |
|
GENIL GEN ILAC
|
|
9,42 |
0,64 |
371.504.460,88 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,85 |
3,70 |
719.038.676,45 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
35,90 |
-3,23 |
413.016.067,24 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
30,14 |
0,47 |
348.333.522,88 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,79 |
4,99 |
905.085.708,28 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,70 |
2,35 |
1.517.134.272,14 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
341,75 |
-2,01 |
88.375.052,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,96 |
2,06 |
79.030.496,88 |
18:10 |
|
KLRHO KILER HOLDING
|
|
76,15 |
3,18 |
109.950.337,85 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
302,75 |
4,22 |
6.418.648.079,75 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,50 |
3,27 |
431.090.513,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
91,10 |
1,11 |
1.753.603.156,60 |
18:10 |
|
CWENE CW ENERJI
|
|
41,14 |
10,00 |
2.678.642.331,40 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
41,52 |
0,24 |
8.396.366.579,52 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
178,00 |
5,33 |
2.268.402.682,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,72 |
0,23 |
194.689.430,77 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,75 |
-0,91 |
378.648.294,73 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,10 |
6,29 |
285.035.903,67 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,39 |
3,58 |
296.856.328,65 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,01 |
3,51 |
319.428.030,92 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.905,00 |
8,80 |
1.331.596.377,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,78 |
3,68 |
247.231.229,71 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
239,00 |
1,27 |
175.205.861,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
152,90 |
2,21 |
739.810.724,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.619,00 |
0,37 |
1.401.812.458,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,22 |
-1,73 |
691.954.083,26 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,00 |
-3,59 |
1.382.457.388,83 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,40 |
9,38 |
509.262.018,86 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
93,95 |
2,18 |
150.780.447,35 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
126,20 |
0,88 |
642.967.813,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,34 |
2,84 |
7.685.630.756,04 |
18:10 |
markasıdır.
Haber Gönder
