|
BTCIM BATICIM BATI ANADOLU
|
4,58 |
▼ %-0,87
|
499.983.692,23 |
17:58 |
|
VESTL VESTEL
|
22,28 |
▲ %0,91
|
111.954.678,12 |
17:58 |
|
TCELL TURKCELL
|
102,80 |
▼ %-0,68
|
4.429.658.827,00 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
63,15 |
▲ %0,24
|
227.544.272,80 |
17:58 |
|
TTKOM TURK TELEKOM
|
53,30 |
▼ %-1,02
|
1.671.557.623,95 |
17:58 |
|
PETKM PETKIM
|
19,84 |
▼ %-1,88
|
882.259.286,32 |
17:58 |
|
MGROS MIGROS TICARET
|
562,50 |
▲ %0,72
|
1.286.375.671,00 |
17:58 |
|
SISE SISE CAM
|
40,00 |
▼ %-0,60
|
1.216.358.926,68 |
17:58 |
|
ENKAI ENKA INSAAT
|
87,20 |
▼ %-0,63
|
1.146.751.873,15 |
17:58 |
|
ISMEN IS Y. MEN. DEG.
|
32,96 |
▼ %-1,26
|
253.398.553,54 |
17:58 |
|
AKSEN AKSA ENERJI
|
83,40 |
▲ %1,89
|
507.315.798,10 |
17:58 |
|
TSKB T.S.K.B.
|
11,12 |
▼ %-0,63
|
144.015.040,29 |
17:58 |
|
HALKB T. HALK BANKASI
|
41,92 |
▲ %9,97
|
247.404.881,28 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,86 |
▼ %-0,59
|
8.125.014.269,20 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,14 |
▲ %0,12
|
2.347.303.606,42 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
166,90 |
▲ %0,06
|
93.346.521,40 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,28 |
▼ %-0,44
|
44.099.166,34 |
17:58 |
|
DOHOL DOGAN HOLDING
|
22,32 |
▲ %2,10
|
383.218.327,96 |
17:58 |
|
SKBNK SEKERBANK
|
6,30 |
▲ %0,64
|
699.955.395,84 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
- %0
|
301.915.674,70 |
17:58 |
|
SARKY SARKUYSAN
|
26,36 |
▼ %-1,20
|
213.486.708,10 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,35 |
▲ %4,36
|
1.195.444.858,95 |
17:45 |
|
TKFEN TEKFEN HOLDING
|
219,20 |
▼ %-0,14
|
873.498.953,50 |
17:58 |
|
GARAN GARANTI BANKASI
|
132,90 |
▼ %-0,30
|
4.904.296.318,20 |
17:58 |
|
AKBNK AKBANK
|
72,85 |
▼ %-0,41
|
9.610.019.293,40 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
273,25 |
▼ %-0,73
|
692.441.700,00 |
17:58 |
|
TUPRS TUPRAS
|
381,50 |
▲ %0,39
|
7.743.259.044,50 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
414,25 |
▼ %-0,96
|
3.346.311.006,75 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,22 |
▼ %-1,45
|
277.495.180,78 |
17:58 |
|
FROTO FORD OTOSAN
|
78,45 |
▼ %-1,38
|
1.383.541.263,55 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
76,85 |
▼ %-1,16
|
350.860.369,45 |
17:58 |
|
ASELS ASELSAN
|
405,00 |
▲ %1,69
|
12.391.196.394,50 |
17:58 |
|
KRDMD KARDEMIR (D)
|
46,46 |
▲ %1,89
|
2.680.369.189,64 |
17:58 |
|
CIMSA CIMSA
|
46,08 |
▼ %-1,16
|
362.990.630,40 |
17:58 |
|
BRSAN BORUSAN BORU SANAYI
|
732,00 |
▲ %3,68
|
2.265.741.637,50 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
7,06 |
▼ %-0,70
|
195.568.196,77 |
17:58 |
|
BSOKE BATICIM CIMENTO
|
30,62 |
▼ %-1,23
|
584.376.832,34 |
17:58 |
|
KCHOL KOC HOLDING
|
214,80 |
▲ %0,28
|
4.976.573.450,00 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
77,75 |
▼ %-1,52
|
263.891.309,65 |
17:58 |
|
AEFES ANADOLU EFES
|
18,52 |
▼ %-2,01
|
1.174.744.308,94 |
17:58 |
|
ULKER ULKER BISKUVI
|
92,70 |
▲ %0,54
|
815.368.562,55 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.712,00 |
▲ %0,06
|
153.508.825,00 |
17:58 |
|
OTKAR OTOKAR
|
329,00 |
▼ %-1,79
|
82.950.850,00 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
306,50 |
▼ %-0,65
|
16.370.098.847,50 |
17:58 |
|
ALARK ALARKO HOLDING
|
109,40 |
▲ %0,83
|
489.737.482,50 |
17:58 |
|
HEKTS HEKTAS
|
2,85 |
▲ %0,35
|
527.960.097,23 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
193,00 |
▲ %0,47
|
152.510.027,40 |
17:58 |
|
SAHOL SABANCI HOLDING
|
93,80 |
▼ %-0,16
|
2.401.445.834,80 |
17:58 |
|
AKSA AKSA
|
10,96 |
▼ %-1,26
|
151.978.758,75 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
282,25 |
▼ %-0,70
|
825.094.895,25 |
17:58 |
|
PGSUS PEGASUS
|
151,20 |
▼ %-1,37
|
1.431.193.168,70 |
17:58 |
|
ARCLK ARCELIK
|
93,90 |
▲ %0,59
|
146.187.083,80 |
17:58 |
|
TUKAS TUKAS
|
2,02 |
▼ %-0,49
|
61.829.884,00 |
17:58 |
|
SASA SASA POLYESTER
|
2,39 |
▲ %2,14
|
6.060.186.727,18 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
38,58 |
▼ %-0,31
|
5.480.093.032,70 |
17:58 |
|
ISCTR IS BANKASI (C)
|
12,77 |
▼ %-1,08
|
8.625.729.012,53 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,46 |
▼ %-0,68
|
1.738.934.744,92 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
488,00 |
▲ %0,72
|
1.286.512.151,50 |
17:58 |
|
MAVI MAVI GIYIM
|
38,10 |
▼ %-0,83
|
187.380.818,26 |
17:58 |
|
BERA BERA HOLDING
|
13,43 |
▼ %-0,96
|
47.657.690,68 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
113,80 |
▼ %-1,04
|
462.105.006,30 |
17:58 |
|
MPARK MLP SAGLIK
|
434,50 |
▼ %-0,63
|
165.444.162,75 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
262,25 |
▼ %-0,47
|
649.387.025,75 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
56,20 |
▼ %-1,66
|
220.459.346,70 |
17:58 |
|
OYAKC OYAK CIMENTO
|
23,08 |
▼ %-0,17
|
547.225.961,14 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
6,31 |
▲ %3,61
|
510.510.249,07 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,61 |
▲ %0,28
|
78.932.053,27 |
17:58 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40 |
- %0
|
111.223.792,15 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,21 |
- %0
|
108.206.119,48 |
17:58 |
|
GENIL GEN ILAC
|
12,02 |
▼ %-1,39
|
263.409.761,09 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
94,10 |
▲ %2,06
|
1.513.459.251,85 |
17:58 |
|
MAGEN MARGUN ENERJI
|
33,66 |
▲ %1,08
|
747.572.148,68 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
29,80 |
▼ %-0,27
|
267.734.607,94 |
17:58 |
|
PSGYO PASIFIK GMYO
|
3,32 |
▼ %-0,60
|
200.714.424,06 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,48 |
▲ %0,36
|
1.037.826.809,57 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50 |
▼ %-0,47
|
44.610.143,00 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,91 |
▲ %0,51
|
53.247.664,47 |
17:57 |
|
KLRHO KILER HOLDING
|
65,10 |
▼ %-1,88
|
156.678.955,55 |
17:58 |
|
ASTOR ASTOR ENERJI
|
350,00 |
▲ %3,32
|
15.622.931.795,50 |
17:58 |
|
CVKMD CVK MADEN
|
15,70 |
▼ %-1,32
|
374.321.276,46 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
103,10 |
▲ %3,62
|
1.302.640.202,30 |
17:58 |
|
CWENE CW ENERJI
|
36,66 |
▲ %1,83
|
1.309.258.300,88 |
17:58 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,05 |
▲ %1,64
|
3.295.920.936,30 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
254,25 |
▲ %5,06
|
2.896.803.453,05 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
8,30 |
▼ %-0,72
|
156.090.436,76 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,60 |
▲ %0,95
|
304.920.140,78 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
5,97 |
▼ %-0,50
|
62.428.946,88 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,44 |
▲ %5,65
|
449.660.915,64 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
5,30 |
▼ %-1,85
|
131.967.945,67 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
1.820,00 |
▼ %-5,75
|
1.231.560.309,00 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
18,57 |
▲ %3,63
|
644.687.243,90 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
222,90 |
▼ %-1,46
|
105.021.227,70 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,40 |
▲ %0,06
|
651.455.538,00 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.183,00 |
▼ %-9,98
|
1.116.428.296,00 |
17:58 |
|
BALSU BALSU GIDA
|
10,74 |
▲ %2,19
|
687.629.284,27 |
17:58 |
|
EFOR EFOR YATIRIM
|
18,02 |
▼ %-0,99
|
992.844.102,00 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,40 |
▲ %5,26
|
687.095.544,43 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
108,80 |
▼ %-1,54
|
178.062.470,70 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,90 |
▲ %1,90
|
973.961.489,40 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,25 |
▼ %-0,37
|
5.429.519.936,30 |
17:58 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
