|
BTCIM BATI CIMENTO
|
|
4,82 |
0,63 |
531.265.822,00 |
18:10 |
|
VESTL VESTEL
|
|
31,62 |
3,60 |
208.896.876,30 |
18:10 |
|
TCELL TURKCELL
|
|
115,90 |
1,31 |
4.409.439.165,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,10 |
-0,36 |
320.254.451,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,95 |
0,85 |
1.718.100.387,50 |
18:10 |
|
PETKM PETKIM
|
|
18,21 |
1,51 |
1.230.549.181,95 |
18:10 |
|
MGROS MIGROS TICARET
|
|
619,00 |
0,90 |
2.550.084.302,50 |
18:10 |
|
SISE SISE CAM
|
|
41,62 |
2,46 |
2.627.023.048,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,00 |
7,82 |
2.670.793.374,45 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
46,08 |
2,22 |
533.627.315,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
73,65 |
3,73 |
841.564.850,30 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,45 |
2,52 |
749.767.083,54 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
44,78 |
-4,89 |
6.013.723.293,62 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,80 |
2,22 |
11.854.529.471,98 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,50 |
2,72 |
1.523.849.535,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
226,00 |
-0,09 |
743.197.227,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,21 |
1,58 |
283.130.773,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,42 |
1,13 |
329.970.872,50 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,13 |
0,37 |
373.221.184,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
0,00 |
667.944.689,59 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
581,50 |
1,75 |
223.741.151,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,31 |
-0,30 |
444.995.315,55 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
77,15 |
4,89 |
343.488.475,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
150,30 |
2,24 |
8.427.787.381,30 |
18:10 |
|
AKBNK AKBANK
|
|
84,85 |
6,66 |
14.419.501.002,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
313,75 |
0,64 |
1.547.009.728,00 |
18:10 |
|
TUPRS TUPRAS
|
|
242,20 |
6,60 |
7.817.840.352,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
637,00 |
1,92 |
4.517.947.715,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,70 |
-0,57 |
522.723.658,64 |
18:10 |
|
FROTO FORD OTOSAN
|
|
110,30 |
1,01 |
2.638.145.001,30 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,11 |
0,91 |
497.956.777,72 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
126,10 |
-2,17 |
608.215.812,30 |
18:10 |
|
ASELS ASELSAN
|
|
307,50 |
-0,97 |
16.948.679.873,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,82 |
1,22 |
1.789.175.580,58 |
18:10 |
|
CIMSA CIMSA
|
|
53,95 |
9,92 |
1.942.860.681,10 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
645,50 |
1,57 |
974.682.384,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,79 |
9,87 |
533.775.220,70 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
27,00 |
-1,24 |
337.850.311,54 |
18:10 |
|
KCHOL KOC HOLDING
|
|
201,50 |
1,77 |
9.519.497.261,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
73,40 |
0,41 |
595.661.926,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,57 |
3,74 |
1.706.798.552,01 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
130,40 |
0,69 |
1.274.028.727,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.370,00 |
0,20 |
136.691.227,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.300,00 |
0,00 |
272.395.827,00 |
18:10 |
|
OTKAR OTOKAR
|
|
437,25 |
5,62 |
1.452.179.791,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
298,00 |
1,27 |
27.677.638.160,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
107,60 |
0,94 |
1.389.823.467,90 |
18:10 |
|
HEKTS HEKTAS
|
|
3,29 |
0,61 |
647.700.528,16 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
105,40 |
4,67 |
6.250.497.561,30 |
18:10 |
|
AKSA AKSA
|
|
10,56 |
0,38 |
245.085.182,76 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
346,75 |
4,36 |
852.860.279,00 |
18:10 |
|
PGSUS PEGASUS
|
|
198,90 |
0,86 |
6.668.406.330,40 |
18:10 |
|
ARCLK ARCELIK
|
|
114,00 |
0,88 |
636.239.086,00 |
18:10 |
|
TUKAS TUKAS
|
|
2,94 |
1,38 |
458.054.272,26 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,57 |
4,05 |
14.574.875.808,09 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,90 |
1,68 |
3.687.343.654,28 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,47 |
2,86 |
14.724.238.047,17 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
23,96 |
1,96 |
4.503.062.060,44 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
512,00 |
6,22 |
2.453.156.043,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
47,54 |
0,38 |
362.207.068,62 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,64 |
3,25 |
286.359.439,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
101,80 |
1,50 |
267.156.120,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
470,25 |
5,08 |
457.173.065,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
186,20 |
0,05 |
394.734.108,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
63,15 |
0,40 |
296.817.220,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
27,24 |
0,37 |
1.142.815.884,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,65 |
1,22 |
1.013.335.158,13 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,63 |
-0,41 |
547.824.744,28 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,93 |
-1,25 |
297.233.219,47 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,69 |
0,75 |
261.993.654,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,14 |
3,38 |
2.512.493.864,72 |
18:10 |
|
GENIL GEN ILAC
|
|
124,00 |
-0,96 |
151.427.015,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
55,75 |
1,09 |
317.201.197,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
43,78 |
0,88 |
355.668.247,88 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
40,00 |
-2,68 |
231.778.931,32 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,18 |
-2,11 |
847.433.777,08 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,60 |
1,49 |
793.612.158,88 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
379,00 |
-0,59 |
148.094.378,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,52 |
3,78 |
304.466.423,66 |
18:10 |
|
KLRHO KILER HOLDING
|
|
492,25 |
10,00 |
937.180.573,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
160,50 |
-0,37 |
4.766.776.805,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
41,06 |
-0,34 |
444.765.325,10 |
18:10 |
|
CWENE CW ENERJI
|
|
31,90 |
-0,68 |
882.610.924,46 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
37,06 |
2,38 |
2.944.216.233,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
157,50 |
-10,00 |
1.428.524.576,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,63 |
-1,73 |
671.503.560,83 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,20 |
-1,92 |
462.986.322,55 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,47 |
4,33 |
373.063.797,43 |
18:10 |
|
TABGD TAB GIDA
|
|
262,00 |
0,48 |
139.516.722,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,50 |
-0,87 |
330.884.138,12 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
9,19 |
2,80 |
627.935.264,29 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,64 |
-0,06 |
312.000.195,94 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
218,40 |
-0,41 |
91.748.081,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
191,10 |
-2,99 |
305.700.447,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
756,50 |
3,63 |
1.128.382.187,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,02 |
1,07 |
150.763.211,42 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
22,40 |
-4,92 |
189.775.863,60 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
115,00 |
-2,79 |
818.709.382,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
142,80 |
1,42 |
1.163.796.180,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
54,95 |
2,52 |
7.208.941.392,55 |
18:10 |
markasıdır.
Haber Gönder
