|
BTCIM BATICIM BATI ANADOLU
|
1,97 |
▲ %1,55
|
64.691.418,52 |
10:12 |
|
VESTL VESTEL
|
17,98 |
▼ %-0,11
|
6.968.104,41 |
10:12 |
|
TCELL TURKCELL
|
99,70 |
▼ %-0,99
|
91.039.639,20 |
10:12 |
|
TTKOM TURK TELEKOM
|
52,25 |
▼ %-1,60
|
108.329.931,70 |
10:12 |
|
TRGYO TORUNLAR GMYO
|
91,50 |
▼ %-0,16
|
4.489.883,25 |
10:12 |
|
PETKM PETKIM
|
20,18 |
▲ %2,02
|
135.231.008,32 |
10:12 |
|
MGROS MIGROS TICARET
|
503,50 |
▼ %-1,47
|
192.446.934,00 |
10:12 |
|
SISE SISE CAM
|
37,94 |
▼ %-0,16
|
66.115.061,28 |
10:12 |
|
ENKAI ENKA INSAAT
|
82,65 |
- %0
|
31.419.843,75 |
10:12 |
|
ISMEN IS Y. MEN. DEG.
|
29,94 |
▼ %-0,53
|
7.139.235,52 |
10:12 |
|
AKSEN AKSA ENERJI
|
72,35 |
▲ %1,26
|
26.852.800,35 |
10:12 |
|
TSKB T.S.K.B.
|
9,94 |
▼ %-0,30
|
6.775.531,19 |
10:12 |
|
HALKB T. HALK BANKASI
|
45,14 |
▼ %-0,22
|
72.806.284,96 |
10:12 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44 |
▼ %-0,05
|
446.503.123,96 |
10:12 |
|
ECZYT ECZACIBASI YATIRIM
|
227,40 |
▼ %-0,83
|
3.759.550,80 |
10:12 |
|
VAKBN VAKIFLAR BANKASI
|
33,62 |
▼ %-0,30
|
84.967.050,16 |
10:12 |
|
DOAS DOGUS OTOMOTIV
|
144,30 |
▼ %-0,41
|
3.520.891,70 |
10:12 |
|
ZOREN ZORLU ENERJI
|
1,87 |
▲ %0,54
|
1.757.402,42 |
10:12 |
|
DOHOL DOGAN HOLDING
|
18,74 |
▼ %-0,11
|
12.276.115,38 |
10:12 |
|
TTRAK TURK TRAKTOR
|
400,75 |
▲ %0,38
|
3.221.541,25 |
10:12 |
|
FENER FENERBAHCE FUTBOL
|
2,42 |
▲ %0,41
|
10.178.686,63 |
10:12 |
|
TKFEN TEKFEN HOLDING
|
260,00 |
- %0
|
87.476.997,00 |
10:12 |
|
GARAN GARANTI BANKASI
|
130,90 |
▼ %-0,23
|
133.150.977,10 |
10:12 |
|
AKBNK AKBANK
|
69,50 |
- %0
|
735.333.174,65 |
10:12 |
|
KARSN KARSAN OTOMOTIV
|
9,00 |
▼ %-0,11
|
3.872.279,90 |
10:12 |
|
AYGAZ AYGAZ
|
283,50 |
▲ %0,53
|
19.405.811,00 |
10:12 |
|
TOASO TOFAS OTO. FAB.
|
268,75 |
▼ %-0,92
|
22.347.044,25 |
10:12 |
|
TUPRS TUPRAS
|
383,50 |
▲ %1,12
|
552.422.654,00 |
10:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,01 |
▲ %0,33
|
4.006.252,87 |
10:12 |
|
BIMAS BIM MAGAZALAR
|
407,50 |
▼ %-0,43
|
229.360.581,50 |
10:12 |
|
ANSGR ANADOLU SIGORTA
|
23,92 |
▼ %-0,33
|
2.888.818,50 |
10:12 |
|
FROTO FORD OTOSAN
|
74,45 |
▼ %-0,20
|
62.055.000,00 |
10:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,85 |
▼ %-0,15
|
806.887,45 |
10:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,76 |
▼ %-0,71
|
2.901.520,62 |
10:12 |
|
ALBRK ALBARAKA TURK
|
8,79 |
- %0
|
1.787.622,60 |
10:12 |
|
ECILC ECZACIBASI ILAC
|
63,40 |
▼ %-0,24
|
11.794.484,10 |
10:12 |
|
ASELS ASELSAN
|
370,50 |
▼ %-1,46
|
959.780.797,25 |
10:12 |
|
RYSAS REYSAS LOJISTIK
|
26,14 |
▲ %1,71
|
27.203.833,02 |
10:12 |
|
KRDMD KARDEMIR (D)
|
44,76 |
▲ %0,81
|
171.129.598,88 |
10:12 |
|
CIMSA CIMSA
|
41,34 |
▼ %-0,53
|
10.008.575,70 |
10:12 |
|
BRSAN BORUSAN BORU SANAYI
|
682,00 |
▲ %0,44
|
54.535.497,50 |
10:12 |
|
ODAS ODAS ELEKTRIK
|
5,99 |
▲ %0,84
|
14.888.299,60 |
10:12 |
|
AKCNS AKCANSA
|
209,00 |
▲ %0,63
|
14.853.756,30 |
10:12 |
|
KCHOL KOC HOLDING
|
213,20 |
▼ %-0,19
|
225.826.751,00 |
10:12 |
|
CCOLA COCA COLA ICECEK
|
81,20 |
▼ %-1,10
|
30.909.577,60 |
10:12 |
|
AEFES ANADOLU EFES
|
18,34 |
▼ %-1,77
|
61.158.282,72 |
10:12 |
|
ULKER ULKER BISKUVI
|
85,30 |
▼ %-0,52
|
13.212.630,05 |
10:12 |
|
EGEEN EGE ENDUSTRI
|
4.980,00 |
▲ %0,35
|
4.463.517,50 |
10:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.466,00 |
▲ %0,21
|
2.983.439,00 |
10:12 |
|
OTKAR OTOKAR
|
343,25 |
▲ %0,59
|
28.209.066,50 |
10:12 |
|
THYAO TURK HAVA YOLLARI
|
288,00 |
▼ %-0,86
|
781.815.023,75 |
10:12 |
|
ALARK ALARKO HOLDING
|
105,00 |
▼ %-0,28
|
11.036.569,80 |
10:12 |
|
HEKTS HEKTAS
|
2,22 |
▲ %1,37
|
35.149.665,15 |
10:12 |
|
SAHOL SABANCI HOLDING
|
88,10 |
▼ %-0,79
|
126.773.523,20 |
10:12 |
|
AKSA AKSA
|
10,43 |
▲ %0,58
|
5.250.983,75 |
10:12 |
|
EGGUB EGE GUBRE
|
99,95 |
▼ %-0,55
|
770.915,75 |
10:12 |
|
SNGYO SINPAS GMYO
|
2,80 |
▼ %-0,36
|
1.043.049,69 |
10:12 |
|
TAVHL TAV HAVALIMANLARI
|
274,50 |
▼ %-0,36
|
40.200.718,00 |
10:12 |
|
PGSUS PEGASUS
|
139,10 |
▼ %-0,78
|
70.614.238,70 |
10:12 |
|
ARCLK ARCELIK
|
80,70 |
▼ %-0,12
|
2.795.801,40 |
10:12 |
|
TUKAS TUKAS
|
1,98 |
▲ %1,02
|
23.703.273,90 |
10:12 |
|
SASA SASA POLYESTER
|
1,91 |
▲ %0,53
|
119.364.113,17 |
10:12 |
|
EREGL EREGLI DEMIR CELIK
|
37,04 |
▼ %-0,11
|
205.712.980,72 |
10:12 |
|
ISCTR IS BANKASI (C)
|
12,86 |
▼ %-0,08
|
292.515.685,96 |
10:12 |
|
EKGYO EMLAK KONUT GMYO
|
19,63 |
▼ %-0,61
|
93.717.819,40 |
10:12 |
|
KATMR KATMERCILER EKIPMAN
|
1,53 |
- %0
|
6.128.827,70 |
10:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,00 |
▲ %0,08
|
5.198.783,95 |
10:12 |
|
GUBRF GUBRE FABRIK.
|
409,00 |
▼ %-0,43
|
51.176.648,00 |
10:12 |
|
MAVI MAVI GIYIM
|
36,90 |
▼ %-0,49
|
8.658.426,70 |
10:12 |
|
BERA BERA HOLDING
|
12,10 |
▲ %0,25
|
4.489.672,21 |
10:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,14 |
▲ %0,44
|
4.905.121,06 |
10:12 |
|
ENJSA ENERJISA ENERJI
|
111,50 |
▼ %-0,09
|
9.759.958,10 |
10:12 |
|
MPARK MLP SAGLIK
|
423,00 |
▼ %-1,40
|
10.013.142,00 |
10:12 |
|
SOKM SOK MARKETLER TICARET
|
55,65 |
▼ %-1,24
|
6.698.768,85 |
10:12 |
|
OYAKC OYAK CIMENTO
|
20,60 |
▼ %-0,58
|
59.636.560,96 |
10:12 |
|
TURSG TURKIYE SIGORTA
|
5,22 |
▲ %0,38
|
21.829.825,13 |
10:12 |
|
GWIND GALATA WIND ENERJI
|
20,16 |
▼ %-0,10
|
2.172.542,16 |
10:12 |
|
CANTE CAN2 TERMIK
|
1,09 |
▲ %0,93
|
30.533.387,45 |
10:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,75 |
▼ %-0,82
|
1.521.659,75 |
10:12 |
|
EUREN EUROPEN ENDUSTRI
|
2,81 |
▼ %-0,35
|
3.651.919,79 |
10:12 |
|
KCAER KOCAER CELIK
|
10,30 |
▼ %-0,58
|
7.612.831,73 |
10:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,86 |
▲ %1,83
|
45.881.021,74 |
10:12 |
|
ASTOR ASTOR ENERJI
|
187,50 |
▼ %-3,65
|
808.828.150,40 |
10:12 |
|
AKFYE AKFEN YEN. ENERJI
|
3,60 |
▲ %0,56
|
7.292.932,12 |
10:12 |
|
CVKMD CVK MADEN
|
12,35 |
▼ %-0,16
|
13.351.605,80 |
10:12 |
|
CWENE CW ENERJI
|
18,45 |
▼ %-1,13
|
32.030.358,32 |
10:12 |
|
ENERY ENERYA ENERJI
|
13,94 |
▲ %0,87
|
139.710.984,03 |
10:12 |
|
TABGD TAB GIDA
|
223,90 |
▼ %-0,44
|
895.609,80 |
10:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,10 |
▼ %-0,49
|
10.116.088,08 |
10:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,06 |
▼ %-0,08
|
2.443.094,42 |
10:12 |
|
OBAMS OBA MAKARNACILIK
|
4,46 |
- %0
|
2.222.898,09 |
10:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28 |
▲ %0,94
|
3.645.919,77 |
10:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,80 |
▲ %0,85
|
28.290.772,40 |
10:12 |
|
ALTNY ALTINAY SAVUNMA
|
13,00 |
▼ %-0,31
|
8.785.497,60 |
10:12 |
|
TCKRC KIRAC GALVANIZ
|
126,20 |
▼ %-0,63
|
12.305.311,70 |
10:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,80 |
▼ %-0,36
|
25.888.461,10 |
10:12 |
|
PAHOL PASIFIK HOLDING
|
0,96 |
▲ %1,05
|
11.364.836,03 |
10:12 |
|
TRENJ TR DOGAL ENERJI
|
95,75 |
▼ %-1,19
|
3.922.525,55 |
10:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80 |
▼ %-1,31
|
42.757.008,90 |
10:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,12 |
▼ %-0,46
|
307.950.425,90 |
10:12 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
