|
BTCIM BATI CIMENTO
|
|
5,10 |
-6,59 |
591.419.160,61 |
13:06 |
|
VESTL VESTEL
|
|
27,32 |
-2,36 |
42.788.898,92 |
13:06 |
|
TCELL TURKCELL
|
|
104,80 |
-2,51 |
909.408.926,70 |
13:06 |
|
KUYAS KUYAS YATIRIM
|
|
67,35 |
-4,13 |
358.236.349,50 |
13:06 |
|
TTKOM TURK TELEKOM
|
|
58,70 |
-0,68 |
375.783.085,80 |
13:06 |
|
PETKM PETKIM
|
|
17,80 |
-3,26 |
1.913.858.352,49 |
13:06 |
|
MGROS MIGROS TICARET
|
|
568,00 |
-0,53 |
956.971.675,50 |
13:06 |
|
SISE SISE CAM
|
|
39,60 |
-1,98 |
741.296.260,18 |
13:06 |
|
ENKAI ENKA INSAAT
|
|
90,55 |
1,06 |
495.621.386,15 |
13:06 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,62 |
-1,76 |
231.909.369,38 |
13:06 |
|
AKSEN AKSA ENERJI
|
|
66,80 |
-1,84 |
271.043.613,20 |
13:06 |
|
TSKB T.S.K.B.
|
|
11,21 |
-4,11 |
157.355.132,98 |
13:06 |
|
HALKB T. HALK BANKASI
|
|
44,12 |
1,66 |
1.022.784.702,66 |
13:06 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,96 |
-3,96 |
2.708.344.248,68 |
13:06 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,18 |
-3,43 |
560.505.830,00 |
13:06 |
|
DOAS DOGUS OTOMOTIV
|
|
190,50 |
-2,16 |
189.392.989,80 |
13:06 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
-1,69 |
63.813.300,81 |
13:06 |
|
DOHOL DOGAN HOLDING
|
|
19,31 |
-2,87 |
50.754.325,06 |
13:06 |
|
SKBNK SEKERBANK
|
|
10,18 |
-3,05 |
262.234.939,79 |
13:06 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,12 |
-0,88 |
94.479.835,70 |
13:06 |
|
TTRAK TURK TRAKTOR
|
|
447,00 |
-3,87 |
66.526.942,25 |
13:06 |
|
FENER FENERBAHCE FUTBOL
|
|
2,90 |
-5,23 |
239.891.328,98 |
13:06 |
|
TKFEN TEKFEN HOLDING
|
|
76,15 |
3,25 |
387.100.500,35 |
13:06 |
|
GARAN GARANTI BANKASI
|
|
132,20 |
-2,44 |
2.042.541.961,20 |
13:06 |
|
AKBNK AKBANK
|
|
70,20 |
-5,20 |
4.269.760.323,05 |
13:06 |
|
TOASO TOFAS OTO. FAB.
|
|
285,75 |
-1,47 |
444.029.927,50 |
13:06 |
|
TUPRS TUPRAS
|
|
260,50 |
0,97 |
8.785.074.646,25 |
13:06 |
|
BIMAS BIM MAGAZALAR
|
|
634,00 |
2,09 |
1.988.549.494,00 |
13:06 |
|
ANSGR ANADOLU SIGORTA
|
|
26,42 |
-0,23 |
105.068.263,28 |
13:06 |
|
FROTO FORD OTOSAN
|
|
106,90 |
-1,47 |
600.090.645,20 |
13:06 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,92 |
-3,16 |
116.062.318,42 |
13:06 |
|
ECILC ECZACIBASI ILAC
|
|
109,80 |
-2,66 |
139.961.070,60 |
13:05 |
|
ASELS ASELSAN
|
|
331,50 |
-0,60 |
5.813.195.678,25 |
13:06 |
|
KRDMD KARDEMIR (D)
|
|
29,54 |
0,20 |
492.283.144,00 |
13:06 |
|
CIMSA CIMSA
|
|
46,00 |
-4,17 |
302.708.155,46 |
13:06 |
|
BRSAN BORUSAN BORU SANAYI
|
|
487,00 |
-0,46 |
481.502.663,00 |
13:06 |
|
ODAS ODAS ELEKTRIK
|
|
6,03 |
2,73 |
975.317.669,48 |
13:06 |
|
BSOKE BATISOKE CIMENTO
|
|
32,36 |
-1,76 |
281.879.491,42 |
13:06 |
|
KCHOL KOC HOLDING
|
|
182,50 |
-2,51 |
2.470.196.374,80 |
13:06 |
|
CCOLA COCA COLA ICECEK
|
|
68,45 |
-2,77 |
160.351.098,05 |
13:06 |
|
AEFES ANADOLU EFES
|
|
16,51 |
-2,25 |
757.109.625,12 |
13:06 |
|
ULKER ULKER BISKUVI
|
|
113,70 |
-1,81 |
293.374.557,80 |
13:06 |
|
EGEEN EGE ENDUSTRI
|
|
5.760,00 |
-1,92 |
52.612.520,00 |
13:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.129,00 |
-3,18 |
133.219.022,00 |
13:06 |
|
OTKAR OTOKAR
|
|
357,00 |
-2,66 |
224.580.920,75 |
13:06 |
|
THYAO TURK HAVA YOLLARI
|
|
274,50 |
-0,81 |
7.418.921.940,75 |
13:06 |
|
ALARK ALARKO HOLDING
|
|
91,45 |
-1,72 |
241.509.334,35 |
13:06 |
|
HEKTS HEKTAS
|
|
2,84 |
-0,70 |
259.407.505,36 |
13:06 |
|
SAHOL SABANCI HOLDING
|
|
88,00 |
-2,22 |
2.115.950.292,95 |
13:06 |
|
AKSA AKSA
|
|
9,94 |
-1,19 |
123.735.122,19 |
13:06 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,50 |
-2,32 |
400.711.441,00 |
13:06 |
|
PGSUS PEGASUS
|
|
171,90 |
-2,99 |
2.071.950.175,60 |
13:06 |
|
ARCLK ARCELIK
|
|
106,20 |
-2,57 |
121.476.923,00 |
13:06 |
|
TUKAS TUKAS
|
|
2,30 |
0,44 |
138.362.948,45 |
13:06 |
|
SASA SASA POLYESTER
|
|
2,16 |
-2,70 |
1.621.024.788,47 |
13:06 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,76 |
-1,56 |
2.510.914.830,22 |
13:06 |
|
ISCTR IS BANKASI (C)
|
|
13,66 |
-3,94 |
4.560.903.249,94 |
13:06 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,74 |
-5,82 |
1.475.842.220,54 |
13:06 |
|
GUBRF GUBRE FABRIK.
|
|
487,75 |
-6,74 |
1.280.111.014,00 |
13:06 |
|
MAVI MAVI GIYIM
|
|
39,92 |
-3,25 |
170.088.753,98 |
13:06 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,68 |
-3,37 |
60.540.466,50 |
13:06 |
|
ENJSA ENERJISA ENERJI
|
|
103,60 |
0,10 |
153.650.536,50 |
13:06 |
|
MPARK MLP SAGLIK
|
|
406,75 |
-1,87 |
179.950.195,50 |
13:06 |
|
RALYH RAL YATIRIM HOLDING
|
|
137,00 |
-6,16 |
66.801.107,50 |
13:06 |
|
SOKM SOK MARKETLER TICARET
|
|
57,30 |
-4,10 |
163.213.099,30 |
13:06 |
|
OYAKC OYAK CIMENTO
|
|
22,64 |
-3,66 |
185.446.267,72 |
13:06 |
|
TURSG TURKIYE SIGORTA
|
|
11,99 |
-2,04 |
111.563.619,13 |
13:06 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,19 |
-3,65 |
192.433.131,56 |
13:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,66 |
-2,06 |
48.051.496,67 |
13:06 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,83 |
-1,74 |
260.037.064,25 |
13:06 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
-0,67 |
459.385.157,96 |
13:06 |
|
GENIL GEN ILAC
|
|
8,63 |
1,05 |
250.108.765,55 |
13:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,14 |
-3,88 |
131.539.098,52 |
13:06 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,40 |
-2,04 |
110.699.731,92 |
13:06 |
|
MAGEN MARGUN ENERJI
|
|
44,14 |
-5,16 |
249.443.216,78 |
13:06 |
|
MIATK MIA TEKNOLOJI
|
|
36,62 |
1,89 |
372.145.570,12 |
13:06 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,04 |
-0,27 |
88.985.492,35 |
13:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
355,00 |
-4,25 |
69.551.770,25 |
13:06 |
|
KCAER KOCAER CELIK
|
|
11,02 |
-3,84 |
103.178.628,43 |
13:06 |
|
KLRHO KILER HOLDING
|
|
165,00 |
-9,98 |
196.456.705,20 |
13:06 |
|
ASTOR ASTOR ENERJI
|
|
175,40 |
-0,74 |
2.183.175.328,60 |
13:06 |
|
EUPWR EUROPOWER ENERJI
|
|
34,56 |
-3,63 |
137.227.054,54 |
13:06 |
|
CWENE CW ENERJI
|
|
28,24 |
-1,26 |
278.472.408,98 |
13:06 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
57,45 |
9,95 |
875.469.347,25 |
13:06 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,80 |
-1,36 |
210.678.846,00 |
13:06 |
|
IZENR IZDEMIR ENERJI
|
|
9,00 |
-0,22 |
63.837.263,95 |
13:06 |
|
ENERY ENERYA ENERJI
|
|
8,90 |
-3,37 |
57.500.751,30 |
13:06 |
|
REEDR REEDER TEKNOLOJI
|
|
5,77 |
-2,20 |
46.530.082,14 |
13:06 |
|
TABGD TAB GIDA
|
|
242,10 |
-2,93 |
129.359.209,50 |
13:06 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,17 |
-3,27 |
128.207.785,33 |
13:06 |
|
OBAMS OBA MAKARNACILIK
|
|
7,27 |
-0,82 |
153.813.402,22 |
13:06 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,42 |
-4,81 |
442.036.174,36 |
13:06 |
|
GRTHO GRAINTURK HOLDING
|
|
241,30 |
2,68 |
89.985.069,50 |
13:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
153,10 |
-2,67 |
141.858.992,60 |
13:06 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.784,00 |
3,12 |
1.314.940.153,00 |
13:06 |
|
BALSU BALSU GIDA
|
|
13,97 |
0,07 |
42.639.126,62 |
13:06 |
|
EFOR EFOR YATIRIM
|
|
17,34 |
-8,21 |
75.079.209,07 |
13:06 |
|
TRENJ TR DOGAL ENERJI
|
|
101,50 |
-4,96 |
121.890.067,70 |
13:06 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
142,30 |
-2,87 |
208.559.138,10 |
13:06 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,70 |
-4,05 |
1.727.309.337,04 |
13:06 |
markasıdır.
Haber Gönder
