|
BTCIM BATICIM BATI ANADOLU
|
3,37 |
▼ %-3,71
|
441.747.828,31 |
12:59 |
|
KUYAS KUYAS YATIRIM
|
62,70 |
▼ %-9,98
|
779.182.414,10 |
13:00 |
|
TCELL TURKCELL
|
97,00 |
▼ %-2,41
|
1.628.473.640,25 |
13:00 |
|
TTKOM TURK TELEKOM
|
52,50 |
▼ %-4,28
|
1.455.940.015,35 |
13:00 |
|
VESTL VESTEL
|
25,10 |
▼ %-2,11
|
226.915.288,92 |
13:00 |
|
PETKM PETKIM
|
21,14 |
▼ %-6,79
|
1.912.624.720,26 |
13:00 |
|
SISE SISE CAM
|
40,26 |
▼ %-5,05
|
1.964.074.679,28 |
13:00 |
|
MGROS MIGROS TICARET
|
510,50 |
▼ %-0,49
|
1.219.945.391,00 |
13:00 |
|
ENKAI ENKA INSAAT
|
84,35 |
▼ %-1,69
|
713.159.781,35 |
13:00 |
|
YKBNK YAPI VE KREDI BANK.
|
32,56 |
▼ %-6,11
|
8.957.800.553,76 |
13:00 |
|
ISMEN IS Y. MEN. DEG.
|
33,28 |
▼ %-0,83
|
122.062.141,26 |
12:59 |
|
HALKB T. HALK BANKASI
|
45,56 |
▼ %-1,13
|
1.315.437.609,76 |
13:00 |
|
AKSEN AKSA ENERJI
|
70,05 |
▼ %-5,91
|
340.824.305,55 |
13:00 |
|
TSKB T.S.K.B.
|
10,71 |
▼ %-4,63
|
139.271.263,66 |
13:00 |
|
DOAS DOGUS OTOMOTIV
|
156,80 |
▼ %-2,18
|
91.923.299,80 |
13:00 |
|
ZOREN ZORLU ENERJI
|
2,58 |
▲ %2,38
|
531.261.421,40 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
32,14 |
▼ %-5,14
|
1.712.208.874,96 |
13:00 |
|
DOHOL DOGAN HOLDING
|
20,80 |
▼ %-2,53
|
118.067.452,96 |
12:59 |
|
SKBNK SEKERBANK
|
6,17 |
▼ %-2,37
|
430.860.187,48 |
13:00 |
|
AKBNK AKBANK
|
66,00 |
▼ %-5,10
|
9.516.168.384,15 |
13:00 |
|
GSRAY GALATASARAY SPORTIF
|
0,97 |
▼ %-3,00
|
168.905.850,76 |
13:00 |
|
SARKY SARKUYSAN
|
21,80 |
▼ %-2,50
|
75.654.242,78 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
2,63 |
▼ %-3,31
|
260.573.799,70 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
231,40 |
▲ %0,61
|
1.133.117.638,30 |
13:00 |
|
BIMAS BIM MAGAZALAR
|
413,00 |
▼ %-0,06
|
2.377.951.242,75 |
13:00 |
|
BRSAN BORUSAN BORU SANAYI
|
631,00 |
▼ %-2,55
|
785.343.206,50 |
13:00 |
|
ANSGR ANADOLU SIGORTA
|
25,90 |
▼ %-3,29
|
58.991.464,64 |
13:00 |
|
GARAN GARANTI BANKASI
|
122,90 |
▼ %-3,83
|
3.313.264.779,30 |
13:00 |
|
FROTO FORD OTOSAN
|
76,70 |
▼ %-2,17
|
1.435.510.846,35 |
13:00 |
|
TUPRS TUPRAS
|
406,00 |
▼ %-1,58
|
5.477.075.706,50 |
13:00 |
|
ECILC ECZACIBASI ILAC
|
63,45 |
▼ %-5,37
|
304.627.561,15 |
13:00 |
|
BSOKE BATICIM CIMENTO
|
18,46 |
▼ %-2,84
|
97.025.215,41 |
13:00 |
|
TOASO TOFAS OTO. FAB.
|
277,75 |
▼ %-2,29
|
485.913.900,50 |
13:00 |
|
ODAS ODAS ELEKTRIK
|
7,16 |
▲ %2,43
|
595.813.891,75 |
13:00 |
|
KRDMD KARDEMIR (D)
|
41,58 |
▼ %-5,50
|
1.212.130.216,58 |
13:00 |
|
ASELS ASELSAN
|
372,25 |
▼ %-1,26
|
6.145.746.343,50 |
13:00 |
|
CIMSA CIMSA
|
41,40 |
▼ %-3,77
|
311.626.304,62 |
13:00 |
|
EREGL EREGLI DEMIR CELIK
|
36,60 |
▼ %-4,34
|
3.209.395.471,22 |
13:00 |
|
EKGYO EMLAK KONUT GMYO
|
18,88 |
▼ %-4,65
|
2.037.902.101,89 |
13:00 |
|
ALARK ALARKO HOLDING
|
106,60 |
▼ %-2,20
|
269.536.737,80 |
13:00 |
|
KCHOL KOC HOLDING
|
210,80 |
▼ %-3,66
|
4.182.522.704,20 |
13:00 |
|
PGSUS PEGASUS
|
146,30 |
▼ %-2,47
|
1.311.755.599,70 |
13:00 |
|
ARCLK ARCELIK
|
88,30 |
▼ %-3,18
|
100.954.443,45 |
13:00 |
|
ISCTR IS BANKASI (C)
|
12,76 |
▼ %-4,49
|
5.471.402.766,75 |
13:00 |
|
TUKAS TUKAS
|
1,95 |
▼ %-2,50
|
89.041.081,94 |
13:00 |
|
ULKER ULKER BISKUVI
|
86,40 |
▼ %-3,08
|
286.624.320,60 |
13:00 |
|
CCOLA COCA COLA ICECEK
|
77,90 |
▼ %-0,13
|
236.692.166,85 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.621,00 |
▼ %-2,41
|
58.496.400,00 |
13:00 |
|
THYAO TURK HAVA YOLLARI
|
279,75 |
▼ %-1,93
|
8.292.580.550,50 |
13:00 |
|
HEKTS HEKTAS
|
2,49 |
▼ %-6,74
|
828.920.835,09 |
13:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00 |
▼ %-10,00
|
5.165.478,00 |
13:00 |
|
AEFES ANADOLU EFES
|
18,60 |
▼ %-2,00
|
434.708.589,19 |
13:00 |
|
TAVHL TAV HAVALIMANLARI
|
253,75 |
▼ %-0,39
|
703.496.354,45 |
13:00 |
|
SASA SASA POLYESTER
|
2,52 |
▼ %-10,00
|
16.071.646.921,58 |
13:00 |
|
OTKAR OTOKAR
|
301,00 |
▼ %-0,99
|
55.516.671,50 |
12:59 |
|
SAHOL SABANCI HOLDING
|
87,10 |
▼ %-3,54
|
2.308.820.850,95 |
13:00 |
|
AKSA AKSA
|
10,53 |
▼ %-3,57
|
130.407.180,12 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
415,00 |
▼ %-9,98
|
786.215.751,50 |
13:00 |
|
MAVI MAVI GIYIM
|
34,58 |
▼ %-3,78
|
200.928.676,22 |
13:00 |
|
BERA BERA HOLDING
|
12,68 |
▼ %-3,94
|
45.562.763,15 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
108,20 |
▼ %-4,08
|
419.589.504,60 |
13:00 |
|
MPARK MLP SAGLIK
|
419,75 |
▼ %-1,76
|
143.899.551,25 |
13:00 |
|
RALYH RAL YATIRIM HOLDING
|
238,50 |
▼ %-10,00
|
79.836.740,30 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
57,25 |
▼ %-1,80
|
113.031.611,25 |
12:59 |
|
OYAKC OYAK CIMENTO
|
19,92 |
▼ %-4,96
|
435.688.624,36 |
13:00 |
|
TURSG TURKIYE SIGORTA
|
5,98 |
▼ %-1,32
|
305.799.982,54 |
13:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,25 |
▼ %-2,99
|
46.185.870,84 |
12:59 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71 |
▼ %-4,24
|
83.827.130,60 |
13:00 |
|
CANTE CAN2 TERMIK
|
1,35 |
▲ %6,30
|
1.088.621.875,01 |
13:00 |
|
GENIL GEN ILAC
|
10,04 |
▼ %-9,55
|
439.867.598,06 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40 |
▼ %-9,95
|
480.903.634,00 |
13:00 |
|
MAGEN MARGUN ENERJI
|
33,74 |
▲ %0,60
|
542.621.100,32 |
13:00 |
|
MIATK MIA TEKNOLOJI
|
31,22 |
▼ %-9,98
|
320.115.088,20 |
13:00 |
|
PSGYO PASIFIK GMYO
|
2,60 |
▼ %-9,41
|
343.876.941,63 |
13:00 |
|
DAPGM DAP GAYRIMENKUL
|
6,91 |
▼ %-9,08
|
345.971.705,37 |
13:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,75 |
▼ %-2,13
|
111.080.719,50 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,61 |
▼ %-3,73
|
51.325.494,71 |
12:59 |
|
KLRHO KILER HOLDING
|
52,00 |
▼ %-5,71
|
70.087.317,15 |
13:00 |
|
ASTOR ASTOR ENERJI
|
255,50 |
▼ %-6,15
|
7.121.239.102,85 |
13:00 |
|
CVKMD CVK MADEN
|
13,42 |
▼ %-5,49
|
299.140.853,94 |
13:00 |
|
EUPWR EUROPOWER ENERJI
|
62,95 |
▼ %-9,94
|
543.566.912,25 |
13:00 |
|
CWENE CW ENERJI
|
26,96 |
▼ %-6,71
|
363.125.068,10 |
13:00 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46 |
▼ %-9,97
|
24.105.733,54 |
13:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40 |
▼ %-9,94
|
6.820.369,20 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
5,97 |
▼ %-9,55
|
135.862.013,38 |
13:00 |
|
ENERY ENERYA ENERJI
|
11,54 |
▼ %-9,13
|
1.906.842.641,64 |
13:00 |
|
REEDR REEDER TEKNOLOJI
|
5,29 |
▼ %-1,12
|
128.385.684,43 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,24 |
▼ %-7,63
|
1.112.427.218,56 |
13:00 |
|
OBAMS OBA MAKARNACILIK
|
4,96 |
▼ %-4,43
|
78.924.521,28 |
13:00 |
|
ODINE ODINE TEKNOLOJI
|
570,50 |
▼ %-9,94
|
1.396.584,00 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,96 |
▼ %-9,99
|
539.636.798,48 |
13:00 |
|
GRTHO GRAINTURK HOLDING
|
198,30 |
▼ %-9,99
|
91.619.968,20 |
13:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,40 |
▼ %-4,75
|
494.578.504,10 |
13:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00 |
▼ %-10,00
|
534.638.533,50 |
12:59 |
|
BALSU BALSU GIDA
|
7,57 |
▼ %-6,66
|
225.203.912,23 |
13:00 |
|
EFOR EFOR YATIRIM
|
18,87 |
▼ %-5,60
|
688.170.900,98 |
13:00 |
|
PAHOL PASIFIK HOLDING
|
1,23 |
▼ %-4,65
|
289.708.470,34 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
99,25 |
▼ %-4,20
|
104.972.041,85 |
13:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,70 |
▼ %-4,09
|
336.544.110,30 |
13:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,50 |
▼ %-3,87
|
2.706.983.310,79 |
13:00 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
