|
BTCIM BATI CIMENTO
|
|
3,93 |
4,80 |
432.456.868,54 |
18:10 |
|
VESTL VESTEL
|
|
30,78 |
0,00 |
160.267.385,04 |
18:10 |
|
TCELL TURKCELL
|
|
102,10 |
0,29 |
2.276.335.316,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
56,80 |
-1,65 |
836.381.563,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,95 |
2,24 |
1.724.661.618,40 |
18:10 |
|
PETKM PETKIM
|
|
17,00 |
0,06 |
573.769.058,69 |
18:10 |
|
MGROS MIGROS TICARET
|
|
540,00 |
-2,00 |
1.424.380.299,50 |
18:10 |
|
SISE SISE CAM
|
|
39,62 |
0,30 |
1.028.682.682,96 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,25 |
-0,62 |
881.855.736,05 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,60 |
-0,98 |
199.195.728,20 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
59,80 |
-1,64 |
419.098.641,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,07 |
1,16 |
314.219.639,67 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
35,32 |
1,61 |
1.359.969.267,66 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,42 |
-0,71 |
6.401.232.366,88 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,74 |
1,43 |
1.068.823.217,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
188,60 |
0,32 |
190.166.994,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,08 |
-0,32 |
79.845.799,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,48 |
-2,07 |
238.516.432,46 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,91 |
1,41 |
305.078.993,68 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,24 |
0,00 |
89.217.971,51 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
528,00 |
0,86 |
51.879.100,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,38 |
-2,29 |
156.514.601,07 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
73,85 |
3,07 |
328.898.244,45 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
140,20 |
0,36 |
3.369.689.018,40 |
18:10 |
|
AKBNK AKBANK
|
|
70,70 |
-0,84 |
5.572.887.003,95 |
18:10 |
|
CLEBI CELEBI
|
|
1.581,00 |
-0,63 |
59.083.661,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
247,40 |
0,61 |
1.236.794.646,50 |
18:10 |
|
TUPRS TUPRAS
|
|
189,30 |
1,39 |
4.241.560.777,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
551,50 |
-1,78 |
3.334.004.701,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
24,26 |
0,66 |
157.729.068,02 |
18:10 |
|
FROTO FORD OTOSAN
|
|
97,25 |
-0,15 |
1.064.809.276,05 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,15 |
-0,86 |
371.676.445,66 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
83,05 |
-0,78 |
155.846.365,50 |
18:10 |
|
ASELS ASELSAN
|
|
201,00 |
-3,97 |
6.812.789.475,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
28,24 |
-0,42 |
1.245.363.236,00 |
18:10 |
|
CIMSA CIMSA
|
|
47,90 |
-2,28 |
273.689.219,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
500,00 |
1,01 |
537.640.675,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,25 |
-0,94 |
154.758.924,94 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,20 |
-1,04 |
157.388.476,75 |
18:10 |
|
KCHOL KOC HOLDING
|
|
174,80 |
-0,57 |
3.890.544.683,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
59,50 |
-1,98 |
224.842.285,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,83 |
0,60 |
1.085.749.568,69 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
111,30 |
-1,24 |
517.206.433,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.367,50 |
-0,51 |
59.402.577,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.198,00 |
-0,86 |
108.651.773,00 |
18:10 |
|
OTKAR OTOKAR
|
|
486,00 |
-0,72 |
81.895.441,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,00 |
0,27 |
9.736.804.739,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
99,95 |
1,22 |
987.298.465,60 |
18:10 |
|
HEKTS HEKTAS
|
|
3,12 |
-1,27 |
182.290.830,37 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
62,50 |
0,56 |
374.708.617,35 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
86,50 |
0,99 |
2.345.559.532,95 |
18:10 |
|
AKSA AKSA
|
|
10,26 |
1,38 |
161.081.548,86 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
303,75 |
1,00 |
414.468.506,75 |
18:10 |
|
PGSUS PEGASUS
|
|
209,10 |
0,72 |
3.826.782.312,20 |
18:10 |
|
ARCLK ARCELIK
|
|
107,60 |
-0,28 |
160.435.929,50 |
18:10 |
|
TUKAS TUKAS
|
|
2,53 |
-1,56 |
189.327.855,28 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,85 |
-1,04 |
1.183.527.518,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,70 |
0,82 |
3.891.890.292,96 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,94 |
0,43 |
6.895.827.795,51 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,40 |
0,00 |
1.926.183.378,88 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
320,75 |
-4,61 |
797.904.280,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,08 |
0,83 |
357.400.474,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,86 |
0,07 |
125.184.732,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
88,70 |
0,17 |
799.058.075,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
360,75 |
0,21 |
119.438.981,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
212,60 |
0,76 |
136.742.258,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,50 |
-1,56 |
164.070.699,15 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,28 |
-2,10 |
371.751.176,42 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,18 |
-4,84 |
1.025.341.929,39 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,34 |
-0,60 |
855.935.211,53 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,63 |
0,66 |
201.766.613,85 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,15 |
-2,27 |
689.299.762,09 |
18:10 |
|
GENIL GEN ILAC
|
|
169,00 |
-9,77 |
241.689.062,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,10 |
-2,00 |
288.702.702,48 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,70 |
-1,82 |
106.966.694,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,00 |
0,26 |
579.159.808,98 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,70 |
-1,82 |
417.420.374,92 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,64 |
-1,63 |
421.784.195,87 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,00 |
1,10 |
154.988.460,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,58 |
-1,03 |
62.401.531,02 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
107,90 |
-2,79 |
3.386.117.265,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
30,82 |
-1,15 |
190.663.643,76 |
18:10 |
|
CWENE CW ENERJI
|
|
28,90 |
-5,12 |
1.841.046.940,54 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
16,75 |
-1,35 |
362.793.101,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
155,00 |
1,97 |
386.548.865,40 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,81 |
1,13 |
157.225.816,34 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,07 |
-0,42 |
121.066.153,45 |
18:10 |
|
TABGD TAB GIDA
|
|
225,50 |
-0,22 |
121.995.680,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,01 |
1,21 |
801.740.830,58 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,18 |
-1,64 |
264.094.053,42 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,94 |
-0,29 |
205.940.134,17 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,20 |
-0,16 |
147.468.265,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
261,00 |
-2,70 |
116.323.465,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,00 |
-1,42 |
95.292.452,90 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
533,50 |
0,00 |
797.435.277,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,97 |
-2,08 |
54.291.557,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
30,58 |
3,73 |
338.775.820,94 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
84,40 |
0,24 |
344.826.373,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
101,20 |
1,71 |
861.826.159,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
39,12 |
4,32 |
7.656.248.297,26 |
18:10 |
markasıdır.
Haber Gönder
