|
BTCIM BATI CIMENTO
|
|
5,95 |
-0,34 |
60.755.649,42 |
12:04 |
|
KUYAS KUYAS YATIRIM
|
|
70,50 |
-1,05 |
188.510.826,05 |
12:04 |
|
TCELL TURKCELL
|
|
114,50 |
-1,29 |
477.345.206,10 |
12:04 |
|
TTKOM TURK TELEKOM
|
|
63,40 |
-0,94 |
665.194.443,60 |
12:04 |
|
VESTL VESTEL
|
|
25,02 |
-1,88 |
39.240.346,22 |
12:04 |
|
PETKM PETKIM
|
|
20,28 |
-0,69 |
547.888.598,64 |
12:04 |
|
SISE SISE CAM
|
|
47,86 |
0,97 |
1.369.915.460,04 |
12:04 |
|
MGROS MIGROS TICARET
|
|
689,00 |
-1,29 |
240.424.359,50 |
12:04 |
|
ENKAI ENKA INSAAT
|
|
93,60 |
-0,74 |
275.226.330,60 |
12:04 |
|
YKBNK YAPI VE KREDI BANK.
|
|
42,80 |
0,23 |
2.352.779.867,18 |
12:04 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,58 |
-0,90 |
77.441.827,46 |
12:04 |
|
HALKB T. HALK BANKASI
|
|
48,16 |
-1,91 |
1.261.324.243,86 |
12:04 |
|
AKSEN AKSA ENERJI
|
|
86,75 |
-0,74 |
208.733.856,50 |
12:03 |
|
TSKB T.S.K.B.
|
|
12,42 |
-0,80 |
97.145.368,90 |
12:04 |
|
DOAS DOGUS OTOMOTIV
|
|
196,40 |
-0,46 |
72.975.536,50 |
12:04 |
|
ZOREN ZORLU ENERJI
|
|
2,92 |
-1,35 |
49.692.462,10 |
12:04 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,00 |
-0,46 |
616.478.525,14 |
12:04 |
|
DOHOL DOGAN HOLDING
|
|
21,98 |
-1,88 |
86.326.661,24 |
12:04 |
|
SKBNK SEKERBANK
|
|
15,47 |
0,45 |
166.185.865,65 |
12:04 |
|
AKBNK AKBANK
|
|
81,30 |
0,25 |
4.017.168.312,30 |
12:04 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
-0,94 |
67.655.737,47 |
12:04 |
|
SARKY SARKUYSAN
|
|
27,92 |
-1,76 |
105.372.286,58 |
12:04 |
|
FENER FENERBAHCE FUTBOL
|
|
3,32 |
0,91 |
164.475.655,54 |
12:04 |
|
TKFEN TEKFEN HOLDING
|
|
140,90 |
1,44 |
312.622.737,30 |
12:04 |
|
BIMAS BIM MAGAZALAR
|
|
385,25 |
-1,66 |
1.107.709.635,75 |
12:04 |
|
BRSAN BORUSAN BORU SANAYI
|
|
617,00 |
-0,72 |
287.006.649,00 |
12:04 |
|
ANSGR ANADOLU SIGORTA
|
|
29,48 |
3,80 |
144.794.156,60 |
12:04 |
|
GARAN GARANTI BANKASI
|
|
143,20 |
-0,56 |
1.624.338.196,40 |
12:04 |
|
FROTO FORD OTOSAN
|
|
90,65 |
-1,31 |
551.211.540,85 |
12:04 |
|
TUPRS TUPRAS
|
|
225,30 |
0,54 |
2.219.674.164,00 |
12:04 |
|
ECILC ECZACIBASI ILAC
|
|
82,40 |
-1,14 |
65.315.596,45 |
12:04 |
|
BSOKE BATISOKE CIMENTO
|
|
35,32 |
1,44 |
40.656.326,00 |
12:04 |
|
TOASO TOFAS OTO. FAB.
|
|
330,00 |
-0,60 |
198.036.005,75 |
12:04 |
|
ODAS ODAS ELEKTRIK
|
|
9,12 |
0,77 |
738.425.880,74 |
12:04 |
|
KRDMD KARDEMIR (D)
|
|
40,98 |
1,39 |
705.084.873,78 |
12:04 |
|
ASELS ASELSAN
|
|
405,75 |
-1,22 |
3.165.448.971,75 |
12:04 |
|
CIMSA CIMSA
|
|
49,76 |
-1,85 |
134.596.938,23 |
12:04 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,02 |
0,05 |
1.118.230.431,94 |
12:04 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,96 |
-1,61 |
549.895.627,46 |
12:04 |
|
ALARK ALARKO HOLDING
|
|
101,70 |
-1,17 |
149.871.301,10 |
12:04 |
|
KCHOL KOC HOLDING
|
|
197,00 |
-1,35 |
1.270.758.589,70 |
12:04 |
|
PGSUS PEGASUS
|
|
182,50 |
-1,19 |
714.270.827,80 |
12:04 |
|
ARCLK ARCELIK
|
|
103,40 |
-0,39 |
103.704.926,90 |
12:03 |
|
ISCTR IS BANKASI (C)
|
|
15,43 |
-0,26 |
2.519.929.426,73 |
12:04 |
|
TUKAS TUKAS
|
|
2,39 |
-0,42 |
63.570.796,64 |
12:04 |
|
ULKER ULKER BISKUVI
|
|
109,60 |
-1,53 |
291.233.969,40 |
12:04 |
|
CCOLA COCA COLA ICECEK
|
|
80,20 |
0,06 |
120.130.699,75 |
12:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.986,00 |
-0,80 |
25.248.575,00 |
12:03 |
|
THYAO TURK HAVA YOLLARI
|
|
327,25 |
-0,38 |
6.608.778.482,25 |
12:04 |
|
HEKTS HEKTAS
|
|
4,23 |
3,93 |
1.491.962.265,95 |
12:04 |
|
AEFES ANADOLU EFES
|
|
21,38 |
-0,65 |
229.313.823,12 |
12:04 |
|
TAVHL TAV HAVALIMANLARI
|
|
298,75 |
-1,89 |
387.040.151,00 |
12:04 |
|
SASA SASA POLYESTER
|
|
2,74 |
-1,44 |
2.328.923.246,61 |
12:04 |
|
OTKAR OTOKAR
|
|
353,75 |
0,21 |
112.615.111,50 |
12:04 |
|
SAHOL SABANCI HOLDING
|
|
101,10 |
-1,37 |
599.361.801,40 |
12:04 |
|
AKSA AKSA
|
|
11,84 |
-2,71 |
96.478.614,79 |
12:04 |
|
GUBRF GUBRE FABRIK.
|
|
502,50 |
-2,52 |
452.942.615,25 |
12:03 |
|
MAVI MAVI GIYIM
|
|
41,66 |
-0,81 |
115.050.079,66 |
12:04 |
|
BERA BERA HOLDING
|
|
17,91 |
-1,70 |
74.711.398,06 |
12:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,08 |
-0,76 |
55.658.096,42 |
12:04 |
|
ENJSA ENERJISA ENERJI
|
|
109,20 |
-1,27 |
32.930.151,10 |
12:04 |
|
MPARK MLP SAGLIK
|
|
443,75 |
0,28 |
121.804.851,00 |
12:03 |
|
RALYH RAL YATIRIM HOLDING
|
|
205,00 |
-3,67 |
147.239.670,80 |
12:04 |
|
SOKM SOK MARKETLER TICARET
|
|
48,36 |
-2,11 |
83.755.376,76 |
12:04 |
|
OYAKC OYAK CIMENTO
|
|
21,78 |
-0,91 |
73.190.939,76 |
12:04 |
|
TURSG TURKIYE SIGORTA
|
|
6,54 |
-0,30 |
114.653.358,84 |
12:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,08 |
-0,25 |
44.301.638,36 |
12:04 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,00 |
-0,25 |
138.806.115,03 |
12:04 |
|
CANTE CAN2 TERMIK
|
|
1,49 |
-0,67 |
250.029.397,11 |
12:04 |
|
GENIL GEN ILAC
|
|
9,58 |
0,52 |
194.760.811,04 |
12:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
75,95 |
8,81 |
2.697.356.002,80 |
12:04 |
|
MAGEN MARGUN ENERJI
|
|
35,76 |
-1,32 |
122.587.957,46 |
12:04 |
|
MIATK MIA TEKNOLOJI
|
|
46,94 |
0,56 |
749.184.622,10 |
12:04 |
|
PSGYO PASIFIK GMYO
|
|
3,73 |
-2,61 |
603.798.863,99 |
12:03 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,79 |
0,47 |
470.255.117,70 |
12:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
307,50 |
-2,23 |
44.860.476,75 |
12:04 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,73 |
0,85 |
81.126.000,43 |
12:04 |
|
KLRHO KILER HOLDING
|
|
93,95 |
-0,95 |
151.203.356,45 |
12:04 |
|
ASTOR ASTOR ENERJI
|
|
297,00 |
-1,00 |
3.507.576.190,75 |
12:04 |
|
CVKMD CVK MADEN
|
|
43,74 |
-0,46 |
316.659.446,68 |
12:04 |
|
EUPWR EUROPOWER ENERJI
|
|
86,55 |
3,16 |
8.561.292.859,90 |
12:04 |
|
CWENE CW ENERJI
|
|
40,84 |
-1,11 |
369.204.484,22 |
12:04 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
185,20 |
-0,43 |
4.161.995.767,10 |
12:04 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,80 |
-1,86 |
168.810.172,80 |
12:04 |
|
IZENR IZDEMIR ENERJI
|
|
10,34 |
-0,58 |
53.855.956,16 |
12:04 |
|
ENERY ENERYA ENERJI
|
|
9,45 |
-0,32 |
194.379.916,10 |
12:04 |
|
REEDR REEDER TEKNOLOJI
|
|
7,06 |
-0,28 |
27.548.892,50 |
12:04 |
|
TABGD TAB GIDA
|
|
248,50 |
-1,49 |
15.256.334,80 |
12:04 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,36 |
-1,02 |
104.113.325,82 |
12:04 |
|
OBAMS OBA MAKARNACILIK
|
|
6,97 |
-1,13 |
50.763.002,86 |
12:04 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,96 |
-0,56 |
110.419.722,32 |
12:04 |
|
GRTHO GRAINTURK HOLDING
|
|
254,00 |
0,59 |
257.330.770,65 |
12:04 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,60 |
-2,02 |
329.471.008,70 |
12:04 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.157,50 |
2,77 |
667.659.917,50 |
12:03 |
|
BALSU BALSU GIDA
|
|
14,05 |
0,07 |
16.353.902,65 |
12:03 |
|
EFOR EFOR YATIRIM
|
|
15,10 |
4,64 |
570.936.381,12 |
12:04 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
-1,27 |
217.465.515,39 |
12:04 |
|
TRENJ TR DOGAL ENERJI
|
|
90,00 |
-3,54 |
85.152.349,60 |
12:03 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,90 |
-3,79 |
303.000.747,00 |
12:04 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,00 |
-1,54 |
2.368.707.965,30 |
12:04 |
markasıdır.
Haber Gönder
