|
BTCIM BATICIM BATI ANADOLU
|
3,82 |
▼ %-2,30
|
117.254.651,07 |
11:55 |
|
VESTL VESTEL
|
25,02 |
▼ %-3,25
|
65.724.458,54 |
11:55 |
|
TCELL TURKCELL
|
102,60 |
▼ %-1,06
|
688.645.500,20 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
70,95 |
▼ %-2,34
|
454.713.463,95 |
11:55 |
|
TTKOM TURK TELEKOM
|
57,90 |
▼ %-4,85
|
2.098.577.666,85 |
11:55 |
|
PETKM PETKIM
|
24,14 |
▼ %-2,19
|
724.781.273,96 |
11:55 |
|
MGROS MIGROS TICARET
|
543,50 |
▼ %-0,73
|
456.467.554,00 |
11:55 |
|
SISE SISE CAM
|
44,14 |
▼ %-1,87
|
969.007.714,00 |
11:55 |
|
ENKAI ENKA INSAAT
|
90,35 |
▼ %-0,99
|
378.274.535,05 |
11:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,28 |
▼ %-1,12
|
37.912.130,82 |
11:55 |
|
AKSEN AKSA ENERJI
|
78,30 |
▼ %-2,13
|
128.715.890,70 |
11:55 |
|
TSKB T.S.K.B.
|
11,45 |
▲ %0,79
|
85.118.051,69 |
11:55 |
|
HALKB T. HALK BANKASI
|
47,82 |
▼ %-4,36
|
1.150.950.155,42 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52 |
▼ %-0,49
|
1.482.810.585,14 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
36,98 |
▼ %-2,89
|
1.077.966.357,76 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
162,80 |
▼ %-1,39
|
37.826.823,60 |
11:55 |
|
ZOREN ZORLU ENERJI
|
2,45 |
▼ %-0,81
|
33.952.352,01 |
11:55 |
|
DOHOL DOGAN HOLDING
|
21,76 |
▼ %-0,55
|
79.911.836,56 |
11:55 |
|
SKBNK SEKERBANK
|
6,41 |
▼ %-1,23
|
183.076.839,49 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
▼ %-0,97
|
40.873.470,21 |
11:55 |
|
SARKY SARKUYSAN
|
23,62 |
▼ %-2,72
|
49.902.558,34 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
2,91 |
▼ %-1,36
|
131.337.739,44 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
218,20 |
▲ %0,41
|
215.205.223,00 |
11:55 |
|
GARAN GARANTI BANKASI
|
134,10 |
▼ %-0,07
|
986.791.676,10 |
11:55 |
|
AKBNK AKBANK
|
72,95 |
▲ %0,34
|
3.395.937.358,85 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
289,00 |
▼ %-3,59
|
387.110.391,00 |
11:55 |
|
TUPRS TUPRAS
|
413,50 |
- %0
|
3.286.751.675,75 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
429,50 |
▼ %-1,21
|
1.027.903.905,00 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
26,36 |
▼ %-0,53
|
12.397.627,76 |
11:54 |
|
FROTO FORD OTOSAN
|
82,70 |
▼ %-0,18
|
535.007.333,40 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
70,75 |
▼ %-2,14
|
125.560.710,60 |
11:55 |
|
ASELS ASELSAN
|
378,00 |
▼ %-4,00
|
4.827.592.201,25 |
11:55 |
|
KRDMD KARDEMIR (D)
|
45,24 |
▼ %-1,65
|
442.217.919,06 |
11:55 |
|
CIMSA CIMSA
|
44,94 |
▼ %-1,58
|
79.011.776,12 |
11:55 |
|
BRSAN BORUSAN BORU SANAYI
|
689,50 |
▼ %-1,64
|
301.259.438,00 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
7,34 |
▼ %-0,81
|
55.221.243,02 |
11:55 |
|
BSOKE BATICIM CIMENTO
|
19,09 |
▼ %-8,40
|
96.181.657,09 |
11:55 |
|
KCHOL KOC HOLDING
|
225,20 |
▼ %-0,13
|
1.448.297.859,90 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
79,75 |
▼ %-0,56
|
70.805.717,30 |
11:55 |
|
AEFES ANADOLU EFES
|
19,67 |
▼ %-0,35
|
178.190.351,06 |
11:55 |
|
ULKER ULKER BISKUVI
|
93,90 |
▼ %-0,37
|
131.468.018,50 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.704,00 |
▼ %-1,45
|
46.951.779,00 |
11:55 |
|
OTKAR OTOKAR
|
317,25 |
▼ %-0,86
|
19.490.181,75 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
297,00 |
▼ %-1,08
|
3.882.775.444,00 |
11:55 |
|
ALARK ALARKO HOLDING
|
115,60 |
▼ %-1,53
|
115.458.703,10 |
11:55 |
|
HEKTS HEKTAS
|
2,80 |
▼ %-1,41
|
291.803.325,13 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
228,90 |
▲ %0,84
|
151.504.927,00 |
11:55 |
|
SAHOL SABANCI HOLDING
|
95,05 |
▼ %-0,26
|
798.803.376,40 |
11:55 |
|
AKSA AKSA
|
11,28 |
▼ %-0,97
|
41.299.589,65 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
269,25 |
▼ %-1,91
|
207.069.483,00 |
11:55 |
|
PGSUS PEGASUS
|
152,20 |
▼ %-1,30
|
494.413.925,00 |
11:55 |
|
ARCLK ARCELIK
|
94,50 |
▼ %-1,36
|
24.398.263,00 |
11:54 |
|
TUKAS TUKAS
|
2,04 |
- %0
|
32.452.984,29 |
11:55 |
|
SASA SASA POLYESTER
|
2,84 |
▲ %0,71
|
4.959.794.756,89 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,82 |
▼ %-1,47
|
1.374.293.517,24 |
11:55 |
|
ISCTR IS BANKASI (C)
|
13,89 |
▼ %-0,29
|
1.866.852.405,93 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,84 |
▼ %-0,38
|
719.181.916,96 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
487,50 |
▼ %-2,99
|
448.873.677,75 |
11:55 |
|
MAVI MAVI GIYIM
|
36,70 |
▼ %-2,13
|
47.573.945,32 |
11:55 |
|
BERA BERA HOLDING
|
13,74 |
▼ %-1,51
|
19.478.818,63 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
115,60 |
▼ %-1,45
|
59.102.064,70 |
11:55 |
|
MPARK MLP SAGLIK
|
438,50 |
▼ %-1,02
|
51.060.114,75 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
265,50 |
▲ %0,85
|
90.670.419,50 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
61,35 |
▼ %-0,08
|
89.700.760,45 |
11:55 |
|
OYAKC OYAK CIMENTO
|
21,98 |
▼ %-1,52
|
62.602.695,94 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
6,12 |
▼ %-0,97
|
56.512.914,88 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,43 |
▼ %-1,44
|
34.802.708,10 |
11:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03 |
- %0
|
27.079.055,98 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,32 |
- %0
|
161.306.749,53 |
11:55 |
|
GENIL GEN ILAC
|
11,89 |
▼ %-1,33
|
104.865.397,54 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,95 |
▼ %-0,73
|
133.500.880,20 |
11:55 |
|
MAGEN MARGUN ENERJI
|
35,38 |
▼ %-1,72
|
199.813.558,46 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
38,58 |
▲ %3,16
|
452.049.902,86 |
11:55 |
|
PSGYO PASIFIK GMYO
|
3,15 |
▲ %0,96
|
94.546.976,68 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,13 |
▼ %-0,85
|
96.010.954,07 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00 |
▼ %-0,50
|
51.964.732,25 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,88 |
▼ %-1,27
|
19.080.869,56 |
11:55 |
|
KLRHO KILER HOLDING
|
61,70 |
▼ %-0,80
|
20.305.465,55 |
11:55 |
|
ASTOR ASTOR ENERJI
|
284,25 |
▼ %-3,32
|
3.244.156.088,75 |
11:55 |
|
CVKMD CVK MADEN
|
14,55 |
▼ %-3,51
|
98.312.158,73 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
71,35 |
▼ %-2,79
|
358.952.735,50 |
11:55 |
|
CWENE CW ENERJI
|
29,82 |
▼ %-1,32
|
184.786.321,94 |
11:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88 |
▼ %-9,99
|
777.574.391,44 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35 |
▼ %-9,98
|
50.036.082,60 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
6,88 |
▼ %-2,55
|
21.505.254,37 |
11:55 |
|
ENERY ENERYA ENERJI
|
12,30 |
▲ %0,99
|
356.288.105,83 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
5,30 |
▼ %-2,03
|
25.344.540,90 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,00 |
▼ %-1,03
|
325.972.781,60 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
5,41 |
▼ %-0,92
|
46.056.784,97 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
703,50 |
▼ %-9,98
|
1.655.335,50 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,95 |
▼ %-3,09
|
92.801.674,75 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
232,10 |
▲ %1,44
|
114.108.100,60 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30 |
▼ %-2,09
|
205.650.271,90 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.502,50 |
▼ %-0,89
|
659.204.989,50 |
11:55 |
|
BALSU BALSU GIDA
|
8,39 |
▼ %-3,89
|
106.696.304,31 |
11:55 |
|
EFOR EFOR YATIRIM
|
20,76 |
▲ %3,49
|
550.094.265,04 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,34 |
- %0
|
90.183.398,61 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
106,50 |
▼ %-1,66
|
24.403.095,10 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40 |
▼ %-2,57
|
182.656.154,70 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,35 |
▼ %-2,42
|
766.893.454,50 |
11:55 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
