|
BTCIM BATICIM BATI ANADOLU
|
1,94 |
▲ %3,19
|
174.931.259,03 |
11:52 |
|
TRGYO TORUNLAR GMYO
|
91,25 |
▲ %0,94
|
26.103.036,30 |
11:52 |
|
TCELL TURKCELL
|
91,00 |
▲ %1,11
|
1.149.708.237,20 |
11:52 |
|
TTKOM TURK TELEKOM
|
48,84 |
▲ %1,41
|
515.236.121,18 |
11:52 |
|
VESTL VESTEL
|
12,90 |
▲ %0,78
|
43.095.859,96 |
11:52 |
|
PETKM PETKIM
|
16,52 |
▲ %1,16
|
450.141.384,00 |
11:52 |
|
SISE SISE CAM
|
34,80 |
▲ %1,64
|
435.766.446,60 |
11:52 |
|
MGROS MIGROS TICARET
|
471,00 |
▲ %0,48
|
546.537.757,75 |
11:52 |
|
ENKAI ENKA INSAAT
|
77,75 |
▼ %-3,83
|
955.426.207,40 |
11:52 |
|
YKBNK YAPI VE KREDI BANK.
|
37,94 |
▲ %1,88
|
2.348.594.470,44 |
11:52 |
|
ISMEN IS Y. MEN. DEG.
|
27,82 |
▲ %1,68
|
38.945.130,62 |
11:52 |
|
HALKB T. HALK BANKASI
|
42,42 |
▲ %3,36
|
283.512.659,62 |
11:52 |
|
AKSEN AKSA ENERJI
|
69,60 |
▲ %1,53
|
133.067.092,65 |
11:52 |
|
ECZYT ECZACIBASI YATIRIM
|
160,60 |
▲ %1,90
|
18.415.571,50 |
11:52 |
|
TSKB T.S.K.B.
|
10,35 |
▲ %0,39
|
66.057.622,61 |
11:52 |
|
DOAS DOGUS OTOMOTIV
|
136,90 |
▲ %1,56
|
132.197.083,10 |
11:52 |
|
ZOREN ZORLU ENERJI
|
1,36 |
▲ %2,26
|
26.607.735,59 |
11:52 |
|
VAKBN VAKIFLAR BANKASI
|
33,28 |
▲ %0,67
|
416.271.814,42 |
11:52 |
|
DOHOL DOGAN HOLDING
|
18,00 |
▼ %-0,11
|
123.204.065,63 |
11:52 |
|
AKBNK AKBANK
|
69,35 |
▲ %1,02
|
2.254.738.470,05 |
11:52 |
|
KARSN KARSAN OTOMOTIV
|
7,69 |
▼ %-2,66
|
54.246.468,27 |
11:52 |
|
AYGAZ AYGAZ
|
265,50 |
▼ %-0,84
|
278.427.744,00 |
11:52 |
|
TTRAK TURK TRAKTOR
|
378,25 |
▲ %1,95
|
9.376.540,25 |
11:51 |
|
FENER FENERBAHCE FUTBOL
|
2,19 |
▲ %1,86
|
39.720.683,28 |
11:52 |
|
TKFEN TEKFEN HOLDING
|
190,70 |
▲ %0,90
|
181.904.986,70 |
11:52 |
|
BIMAS BIM MAGAZALAR
|
376,00 |
▲ %1,14
|
1.807.564.219,50 |
11:52 |
|
BRSAN BORUSAN BORU SANAYI
|
674,50 |
▼ %-1,10
|
1.165.698.468,50 |
11:52 |
|
ANSGR ANADOLU SIGORTA
|
22,94 |
▲ %0,26
|
33.274.704,98 |
11:52 |
|
GARAN GARANTI BANKASI
|
147,80 |
▲ %2,43
|
2.580.761.649,50 |
11:52 |
|
FROTO FORD OTOSAN
|
74,15 |
▲ %1,37
|
634.718.750,80 |
11:52 |
|
TUPRS TUPRAS
|
339,00 |
▲ %0,44
|
5.462.949.656,75 |
11:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,67 |
▲ %2,30
|
15.052.754,12 |
11:52 |
|
ECILC ECZACIBASI ILAC
|
50,85 |
▲ %3,06
|
39.807.784,55 |
11:52 |
|
AKCNS AKCANSA
|
189,20 |
▲ %1,78
|
17.884.198,20 |
11:51 |
|
ALBRK ALBARAKA TURK
|
8,59 |
▲ %2,02
|
25.312.671,87 |
11:52 |
|
RYSAS REYSAS LOJISTIK
|
26,94 |
▼ %-1,46
|
115.502.137,44 |
11:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,90 |
▲ %1,64
|
16.407.669,85 |
11:52 |
|
TOASO TOFAS OTO. FAB.
|
242,40 |
▼ %-0,25
|
488.891.643,60 |
11:52 |
|
ODAS ODAS ELEKTRIK
|
4,89 |
▲ %1,03
|
42.287.751,88 |
11:52 |
|
KRDMD KARDEMIR (D)
|
36,76 |
▲ %1,66
|
794.993.294,98 |
11:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,72 |
▼ %-3,85
|
58.092.035,48 |
11:52 |
|
ASELS ASELSAN
|
331,25 |
▼ %-0,15
|
3.547.929.721,25 |
11:52 |
|
CIMSA CIMSA
|
42,64 |
▲ %0,38
|
62.683.089,40 |
11:52 |
|
EREGL EREGLI DEMIR CELIK
|
31,80 |
▲ %2,38
|
1.505.546.740,98 |
11:52 |
|
EKGYO EMLAK KONUT GMYO
|
18,04 |
▲ %2,15
|
858.590.658,88 |
11:52 |
|
ALARK ALARKO HOLDING
|
102,40 |
▲ %0,59
|
103.330.656,50 |
11:52 |
|
SNGYO SINPAS GMYO
|
2,73 |
▲ %9,64
|
69.798.835,69 |
11:51 |
|
KCHOL KOC HOLDING
|
208,80 |
▲ %1,31
|
2.549.172.044,20 |
11:52 |
|
PGSUS PEGASUS
|
142,60 |
▲ %0,71
|
342.066.379,20 |
11:52 |
|
ARCLK ARCELIK
|
70,30 |
▲ %0,21
|
24.767.206,15 |
11:52 |
|
ISCTR IS BANKASI (C)
|
13,48 |
▲ %1,43
|
1.747.400.489,10 |
11:52 |
|
EGGUB EGE GUBRE
|
81,50 |
▲ %1,18
|
11.255.294,95 |
11:52 |
|
TUKAS TUKAS
|
1,94 |
▲ %3,74
|
33.697.093,84 |
11:52 |
|
ULKER ULKER BISKUVI
|
79,20 |
▼ %-3,59
|
242.609.786,60 |
11:52 |
|
CCOLA COCA COLA ICECEK
|
74,45 |
▲ %1,64
|
95.123.792,05 |
11:52 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.286,00 |
▼ %-1,91
|
41.932.382,00 |
11:52 |
|
THYAO TURK HAVA YOLLARI
|
301,00 |
▲ %0,58
|
4.152.628.025,25 |
11:52 |
|
HEKTS HEKTAS
|
1,79 |
▲ %1,70
|
88.815.422,88 |
11:52 |
|
AEFES ANADOLU EFES
|
17,06 |
▲ %1,25
|
220.439.567,62 |
11:52 |
|
TAVHL TAV HAVALIMANLARI
|
297,75 |
▲ %1,10
|
228.762.862,50 |
11:52 |
|
SASA SASA POLYESTER
|
1,62 |
▲ %2,53
|
821.364.422,22 |
11:52 |
|
EGEEN EGE ENDUSTRI
|
4.485,00 |
▲ %0,11
|
24.058.167,50 |
11:52 |
|
OTKAR OTOKAR
|
308,25 |
▲ %0,57
|
49.514.689,25 |
11:52 |
|
SAHOL SABANCI HOLDING
|
87,05 |
▼ %-0,29
|
1.147.411.257,95 |
11:52 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,90 |
▲ %1,63
|
19.150.495,10 |
11:50 |
|
AKSA AKSA
|
10,16 |
▲ %2,01
|
55.976.758,33 |
11:52 |
|
KATMR KATMERCILER EKIPMAN
|
1,24 |
▲ %5,08
|
21.069.080,85 |
11:52 |
|
GUBRF GUBRE FABRIK.
|
299,50 |
▲ %3,54
|
368.068.136,00 |
11:52 |
|
MAVI MAVI GIYIM
|
36,08 |
▼ %-0,28
|
43.903.780,24 |
11:52 |
|
BERA BERA HOLDING
|
10,10 |
▲ %1,71
|
25.378.123,11 |
11:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,98 |
▲ %1,19
|
27.768.374,96 |
11:52 |
|
ENJSA ENERJISA ENERJI
|
121,70 |
▼ %-0,25
|
173.221.303,60 |
11:52 |
|
MPARK MLP SAGLIK
|
431,50 |
▲ %1,05
|
77.188.872,25 |
11:52 |
|
SOKM SOK MARKETLER TICARET
|
46,22 |
▼ %-4,58
|
225.800.062,28 |
11:49 |
|
OYAKC OYAK CIMENTO
|
19,53 |
▲ %0,21
|
85.389.580,32 |
11:52 |
|
TURSG TURKIYE SIGORTA
|
3,37 |
▲ %0,60
|
259.432.267,47 |
11:52 |
|
GWIND GALATA WIND ENERJI
|
18,45 |
▲ %2,33
|
19.859.834,21 |
11:52 |
|
CANTE CAN2 TERMIK
|
1,01 |
▲ %2,02
|
50.723.104,90 |
11:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,00 |
▼ %-1,70
|
23.003.857,75 |
11:52 |
|
EUREN EUROPEN ENDUSTRI
|
2,52 |
▲ %3,70
|
29.090.417,96 |
11:52 |
|
KCAER KOCAER CELIK
|
10,34 |
▲ %1,97
|
33.769.821,74 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,84 |
▲ %0,04
|
48.648.088,14 |
11:52 |
|
ASTOR ASTOR ENERJI
|
158,90 |
▼ %-1,61
|
2.312.899.008,70 |
11:52 |
|
AKFYE AKFEN YEN. ENERJI
|
3,14 |
▲ %5,02
|
55.709.193,88 |
11:52 |
|
CVKMD CVK MADEN
|
14,69 |
▲ %1,03
|
273.607.753,82 |
11:52 |
|
CWENE CW ENERJI
|
18,26 |
▲ %0,44
|
163.056.715,58 |
11:52 |
|
ENERY ENERYA ENERJI
|
14,08 |
▲ %0,21
|
140.698.318,55 |
11:52 |
|
TABGD TAB GIDA
|
201,70 |
▼ %-1,18
|
40.903.850,90 |
11:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,91 |
▲ %1,03
|
36.353.735,64 |
11:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,38 |
▲ %1,54
|
15.403.927,56 |
11:52 |
|
OBAMS OBA MAKARNACILIK
|
3,86 |
▲ %4,04
|
36.510.905,71 |
11:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,74 |
▲ %1,94
|
18.005.862,88 |
11:52 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,50 |
▲ %2,87
|
121.780.023,90 |
11:52 |
|
ALTNY ALTINAY SAVUNMA
|
11,05 |
▲ %0,73
|
41.101.606,94 |
11:52 |
|
TCKRC KIRAC GALVANIZ
|
126,80 |
▲ %2,26
|
152.719.823,80 |
11:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,50 |
▲ %3,58
|
192.717.296,50 |
11:52 |
|
PAHOL PASIFIK HOLDING
|
0,83 |
▲ %7,79
|
61.316.508,27 |
11:52 |
|
TRENJ TR DOGAL ENERJI
|
76,75 |
▲ %1,39
|
25.199.377,05 |
11:52 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,40 |
▲ %0,45
|
192.679.385,70 |
11:52 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,66 |
▲ %1,36
|
944.945.634,96 |
11:52 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
