|
BTCIM BATICIM BATI ANADOLU
|
3,76 |
▼ %-2,84
|
482.883.192,65 |
14:54 |
|
VESTL VESTEL
|
26,12 |
▼ %-1,88
|
258.085.469,24 |
14:53 |
|
TCELL TURKCELL
|
98,90 |
▼ %-0,15
|
1.689.405.211,70 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
69,25 |
▲ %0,36
|
395.840.261,05 |
14:54 |
|
TTKOM TURK TELEKOM
|
52,55 |
▲ %0,38
|
753.490.627,40 |
14:54 |
|
PETKM PETKIM
|
23,38 |
▲ %5,98
|
3.701.972.419,62 |
14:54 |
|
MGROS MIGROS TICARET
|
528,50 |
▲ %0,09
|
989.068.179,50 |
14:54 |
|
SISE SISE CAM
|
42,26 |
▲ %1,44
|
3.343.885.080,16 |
14:54 |
|
ENKAI ENKA INSAAT
|
88,75 |
▼ %-0,28
|
617.705.498,85 |
14:54 |
|
ISMEN IS Y. MEN. DEG.
|
34,06 |
▲ %0,65
|
91.456.092,74 |
14:54 |
|
AKSEN AKSA ENERJI
|
79,30 |
▼ %-0,19
|
221.359.668,55 |
14:54 |
|
TSKB T.S.K.B.
|
11,15 |
▲ %0,36
|
150.985.226,65 |
14:53 |
|
HALKB T. HALK BANKASI
|
50,40 |
▲ %0,96
|
5.662.284.404,33 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08 |
▼ %-0,50
|
5.693.813.200,64 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,58 |
▲ %0,78
|
1.614.630.042,04 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
165,70 |
▲ %1,35
|
95.323.290,70 |
14:54 |
|
ZOREN ZORLU ENERJI
|
2,37 |
▲ %0,42
|
58.304.956,20 |
14:53 |
|
DOHOL DOGAN HOLDING
|
21,40 |
▼ %-1,92
|
179.098.389,52 |
14:54 |
|
SKBNK SEKERBANK
|
6,35 |
▲ %1,60
|
720.014.014,77 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
▼ %-1,92
|
75.242.684,09 |
14:54 |
|
SARKY SARKUYSAN
|
25,22 |
▲ %4,39
|
195.967.291,52 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
2,93 |
- %0
|
107.824.575,02 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
213,20 |
▲ %3,00
|
553.344.207,90 |
14:54 |
|
GARAN GARANTI BANKASI
|
132,00 |
▼ %-1,12
|
3.132.285.628,60 |
14:54 |
|
AKBNK AKBANK
|
72,35 |
▼ %-0,96
|
11.167.224.060,55 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
285,00 |
▼ %-1,04
|
762.483.649,25 |
14:54 |
|
TUPRS TUPRAS
|
394,75 |
▲ %0,13
|
10.813.435.073,25 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
417,00 |
▼ %-0,24
|
1.973.718.947,00 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
26,02 |
▼ %-0,23
|
47.357.175,06 |
14:54 |
|
FROTO FORD OTOSAN
|
80,65 |
▲ %1,26
|
1.666.086.102,50 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
72,90 |
▲ %1,53
|
264.156.825,25 |
14:54 |
|
ASELS ASELSAN
|
388,50 |
▼ %-1,02
|
5.839.670.582,75 |
14:54 |
|
KRDMD KARDEMIR (D)
|
45,16 |
▼ %-0,09
|
1.000.584.559,34 |
14:54 |
|
CIMSA CIMSA
|
45,22 |
▲ %0,62
|
186.515.948,16 |
14:54 |
|
BRSAN BORUSAN BORU SANAYI
|
718,00 |
▼ %-1,37
|
651.158.650,50 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
7,51 |
▲ %2,18
|
260.746.591,18 |
14:54 |
|
BSOKE BATICIM CIMENTO
|
21,78 |
▼ %-8,02
|
100.725.389,34 |
14:54 |
|
KCHOL KOC HOLDING
|
218,50 |
▼ %-0,55
|
3.221.340.987,60 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
80,45 |
▲ %1,26
|
209.341.406,95 |
14:54 |
|
AEFES ANADOLU EFES
|
18,89 |
▲ %0,53
|
473.598.045,15 |
14:54 |
|
ULKER ULKER BISKUVI
|
93,50 |
▲ %0,97
|
330.656.540,25 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.697,00 |
▲ %1,74
|
90.642.172,00 |
14:53 |
|
OTKAR OTOKAR
|
328,25 |
▲ %3,47
|
119.738.934,00 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
297,50 |
▲ %0,25
|
6.783.998.343,25 |
14:54 |
|
ALARK ALARKO HOLDING
|
113,30 |
▼ %-0,53
|
229.738.743,70 |
14:54 |
|
HEKTS HEKTAS
|
2,92 |
▲ %3,91
|
2.164.845.323,67 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
220,20 |
▲ %1,47
|
130.154.077,10 |
14:54 |
|
SAHOL SABANCI HOLDING
|
93,20 |
▼ %-0,90
|
1.647.413.170,60 |
14:54 |
|
AKSA AKSA
|
11,60 |
▲ %6,32
|
452.227.363,99 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
272,50 |
▲ %1,02
|
485.353.350,50 |
14:54 |
|
PGSUS PEGASUS
|
149,80 |
▲ %0,27
|
890.588.185,80 |
14:54 |
|
ARCLK ARCELIK
|
92,95 |
▼ %-0,48
|
56.542.535,60 |
14:53 |
|
TUKAS TUKAS
|
2,04 |
▲ %0,49
|
37.684.138,83 |
14:54 |
|
SASA SASA POLYESTER
|
2,66 |
▲ %5,98
|
12.868.282.097,38 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,20 |
▼ %-0,31
|
2.304.878.217,12 |
14:54 |
|
ISCTR IS BANKASI (C)
|
13,28 |
▲ %1,76
|
13.271.526.704,33 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,88 |
▼ %-0,40
|
1.502.231.384,12 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
502,50 |
▲ %2,29
|
1.057.293.385,75 |
14:54 |
|
MAVI MAVI GIYIM
|
36,36 |
▲ %0,06
|
83.058.519,20 |
14:53 |
|
BERA BERA HOLDING
|
13,97 |
▲ %0,72
|
47.022.569,66 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
114,70 |
▲ %1,50
|
261.888.202,90 |
14:54 |
|
MPARK MLP SAGLIK
|
424,00 |
▼ %-0,06
|
114.068.140,25 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
267,50 |
▲ %1,42
|
122.584.368,25 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
57,75 |
▼ %-0,43
|
149.455.435,50 |
14:53 |
|
OYAKC OYAK CIMENTO
|
21,96 |
▲ %0,37
|
220.627.694,30 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
6,15 |
- %0
|
308.026.427,28 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49 |
▼ %-1,41
|
63.856.856,12 |
14:54 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08 |
▲ %1,32
|
53.016.380,87 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,31 |
- %0
|
164.496.610,36 |
14:54 |
|
GENIL GEN ILAC
|
11,52 |
▲ %1,41
|
142.376.482,87 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,95 |
▼ %-3,20
|
489.094.676,45 |
14:54 |
|
MAGEN MARGUN ENERJI
|
34,26 |
▲ %0,18
|
626.097.336,38 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
37,12 |
▲ %9,95
|
222.202.695,68 |
14:53 |
|
PSGYO PASIFIK GMYO
|
3,10 |
- %0
|
160.504.331,02 |
14:53 |
|
DAPGM DAP GAYRIMENKUL
|
7,93 |
▲ %0,13
|
115.472.066,86 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,75 |
▼ %-0,42
|
29.091.240,25 |
14:52 |
|
EUREN EUROPEN ENDUSTRI
|
3,96 |
▲ %2,33
|
118.455.122,07 |
14:53 |
|
KLRHO KILER HOLDING
|
63,40 |
▲ %1,85
|
67.700.960,85 |
14:54 |
|
ASTOR ASTOR ENERJI
|
301,00 |
- %0
|
3.512.286.043,00 |
14:54 |
|
CVKMD CVK MADEN
|
15,31 |
▼ %-2,86
|
361.647.101,29 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
70,35 |
▼ %-3,43
|
881.834.012,65 |
14:54 |
|
CWENE CW ENERJI
|
31,92 |
▼ %-0,25
|
1.730.175.734,78 |
14:54 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58 |
▼ %-9,99
|
2.089.403.977,54 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40 |
▼ %-9,96
|
61.053.663,40 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
6,99 |
▼ %-0,14
|
61.197.227,40 |
14:52 |
|
ENERY ENERYA ENERJI
|
10,80 |
▲ %0,09
|
260.200.974,56 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
5,57 |
▲ %0,54
|
27.333.426,03 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
19,76 |
▲ %1,49
|
107.188.519,08 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
5,33 |
▲ %1,33
|
76.934.664,33 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00 |
▼ %-10,00
|
3.914.505,00 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,51 |
▲ %5,93
|
405.658.466,70 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
194,20 |
▼ %-1,17
|
48.350.347,70 |
14:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,10 |
▲ %1,47
|
378.588.356,20 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.385,00 |
▼ %-0,21
|
1.231.734.851,00 |
14:54 |
|
BALSU BALSU GIDA
|
8,58 |
▲ %9,72
|
575.133.093,82 |
14:54 |
|
EFOR EFOR YATIRIM
|
18,45 |
▲ %2,05
|
494.857.803,13 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,31 |
- %0
|
129.037.999,01 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
108,00 |
▲ %2,86
|
117.700.422,80 |
14:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,10 |
▲ %2,10
|
353.557.499,80 |
14:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,50 |
▲ %2,34
|
3.640.633.875,85 |
14:54 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
