|
BTCIM BATI CIMENTO
|
|
6,23 |
1,47 |
355.751.881,44 |
17:55 |
|
VESTL VESTEL
|
|
26,12 |
-0,31 |
97.644.139,58 |
17:55 |
|
TCELL TURKCELL
|
|
107,20 |
1,32 |
2.177.001.461,90 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
|
75,70 |
-2,26 |
197.359.911,80 |
17:55 |
|
TTKOM TURK TELEKOM
|
|
63,70 |
1,27 |
3.455.229.721,00 |
17:55 |
|
PETKM PETKIM
|
|
21,04 |
-6,65 |
1.696.289.121,22 |
17:55 |
|
MGROS MIGROS TICARET
|
|
657,50 |
-1,42 |
1.222.292.711,00 |
17:55 |
|
SISE SISE CAM
|
|
45,32 |
-2,16 |
2.506.761.516,32 |
17:55 |
|
ENKAI ENKA INSAAT
|
|
94,90 |
-1,04 |
1.309.117.779,40 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,62 |
0,00 |
276.268.235,42 |
17:55 |
|
AKSEN AKSA ENERJI
|
|
82,55 |
2,61 |
639.934.923,90 |
17:55 |
|
TSKB T.S.K.B.
|
|
11,71 |
0,52 |
255.786.459,11 |
17:55 |
|
HALKB T. HALK BANKASI
|
|
45,40 |
-3,85 |
3.770.783.124,46 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,16 |
2,27 |
6.354.235.705,24 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,60 |
0,43 |
1.827.186.267,52 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
|
185,60 |
-0,43 |
205.077.954,80 |
17:55 |
|
ZOREN ZORLU ENERJI
|
|
3,04 |
-1,62 |
139.814.900,18 |
17:55 |
|
DOHOL DOGAN HOLDING
|
|
22,80 |
0,62 |
200.488.027,48 |
17:55 |
|
SKBNK SEKERBANK
|
|
12,92 |
-0,62 |
302.059.232,00 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
-2,68 |
404.419.268,72 |
17:55 |
|
SARKY SARKUYSAN
|
|
31,58 |
-1,31 |
861.959.938,12 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
|
3,90 |
-4,41 |
1.430.291.488,58 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
|
151,90 |
0,93 |
999.442.313,40 |
17:55 |
|
GARAN GARANTI BANKASI
|
|
129,00 |
2,46 |
4.252.972.896,10 |
17:55 |
|
AKBNK AKBANK
|
|
66,65 |
2,78 |
11.100.054.159,40 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
|
296,50 |
-0,84 |
646.047.829,00 |
17:55 |
|
TUPRS TUPRAS
|
|
233,00 |
-2,06 |
6.916.963.326,50 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
|
373,50 |
-1,97 |
3.316.452.236,75 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
|
27,66 |
-1,57 |
112.552.314,58 |
17:55 |
|
FROTO FORD OTOSAN
|
|
88,35 |
-0,67 |
2.620.156.589,95 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
|
86,10 |
0,35 |
290.833.631,50 |
17:55 |
|
ASELS ASELSAN
|
|
363,75 |
-5,15 |
15.621.764.365,25 |
17:55 |
|
KRDMD KARDEMIR (D)
|
|
39,36 |
-2,77 |
2.360.194.656,66 |
17:55 |
|
CIMSA CIMSA
|
|
51,40 |
-1,53 |
215.615.940,40 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
|
584,00 |
2,37 |
3.091.595.554,00 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
|
7,16 |
-2,98 |
490.373.888,53 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
|
36,80 |
1,66 |
166.332.882,24 |
17:55 |
|
KCHOL KOC HOLDING
|
|
191,00 |
1,27 |
2.968.332.987,20 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
|
78,85 |
-3,84 |
987.490.975,35 |
17:55 |
|
AEFES ANADOLU EFES
|
|
20,26 |
0,70 |
1.004.353.679,30 |
17:55 |
|
ULKER ULKER BISKUVI
|
|
115,00 |
-0,35 |
645.114.256,30 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.997,00 |
-0,40 |
251.853.908,00 |
17:55 |
|
OTKAR OTOKAR
|
|
379,25 |
2,09 |
554.253.929,75 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
|
298,75 |
0,59 |
13.154.127.704,75 |
17:55 |
|
ALARK ALARKO HOLDING
|
|
100,30 |
-0,10 |
568.672.799,65 |
17:55 |
|
HEKTS HEKTAS
|
|
4,40 |
0,23 |
3.020.269.156,11 |
17:55 |
|
SAHOL SABANCI HOLDING
|
|
91,95 |
1,38 |
3.638.214.036,05 |
17:55 |
|
AKSA AKSA
|
|
10,72 |
1,52 |
187.930.456,76 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,00 |
0,10 |
557.444.933,00 |
17:55 |
|
PGSUS PEGASUS
|
|
171,10 |
0,65 |
1.546.227.037,90 |
17:55 |
|
ARCLK ARCELIK
|
|
105,10 |
-0,57 |
181.527.789,40 |
17:55 |
|
TUKAS TUKAS
|
|
2,43 |
-0,41 |
257.925.833,67 |
17:55 |
|
SASA SASA POLYESTER
|
|
2,58 |
-1,90 |
8.080.868.653,49 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,02 |
-0,69 |
6.839.101.963,86 |
17:55 |
|
ISCTR IS BANKASI (C)
|
|
13,69 |
2,24 |
6.734.653.865,97 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,20 |
2,02 |
2.094.217.602,85 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
|
521,00 |
-3,52 |
996.310.287,00 |
17:55 |
|
MAVI MAVI GIYIM
|
|
42,40 |
-0,28 |
239.397.506,44 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,74 |
-2,50 |
310.875.303,32 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
|
108,00 |
-1,82 |
184.457.372,80 |
17:55 |
|
MPARK MLP SAGLIK
|
|
453,75 |
-1,36 |
208.608.531,50 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
|
222,60 |
5,85 |
894.048.052,80 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
|
48,26 |
-1,63 |
247.844.063,92 |
17:55 |
|
OYAKC OYAK CIMENTO
|
|
20,90 |
-0,29 |
425.634.841,82 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
|
12,79 |
1,35 |
686.370.242,52 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,88 |
1,68 |
689.502.952,44 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,59 |
-5,29 |
1.775.303.990,41 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,21 |
-6,44 |
938.941.151,09 |
17:55 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
-0,65 |
372.777.325,01 |
17:55 |
|
GENIL GEN ILAC
|
|
8,44 |
-0,24 |
316.257.615,09 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,90 |
-0,97 |
2.546.972.211,30 |
17:55 |
|
MAGEN MARGUN ENERJI
|
|
56,45 |
-9,97 |
5.114.876.847,80 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
|
49,54 |
-2,86 |
2.866.886.900,57 |
17:55 |
|
PSGYO PASIFIK GMYO
|
|
3,33 |
8,47 |
1.273.678.540,98 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,60 |
2,42 |
1.050.637.064,36 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
313,75 |
-1,49 |
108.239.017,00 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,87 |
-0,20 |
191.244.413,30 |
17:55 |
|
KLRHO KILER HOLDING
|
|
107,70 |
6,63 |
1.092.130.666,30 |
17:55 |
|
ASTOR ASTOR ENERJI
|
|
322,75 |
-9,97 |
17.184.874.387,00 |
17:55 |
|
CVKMD CVK MADEN
|
|
45,36 |
0,58 |
966.147.130,76 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
|
88,15 |
4,57 |
4.481.534.336,70 |
17:55 |
|
CWENE CW ENERJI
|
|
39,96 |
-2,30 |
886.505.290,52 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
148,20 |
9,78 |
7.624.348.862,50 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
107,90 |
-0,09 |
390.557.134,50 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
|
11,08 |
1,65 |
763.661.157,61 |
17:55 |
|
ENERY ENERYA ENERJI
|
|
8,89 |
1,02 |
271.201.649,78 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
|
7,86 |
9,93 |
566.348.185,65 |
17:55 |
|
TABGD TAB GIDA
|
|
276,00 |
0,82 |
194.428.626,25 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,20 |
0,83 |
542.754.874,06 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
|
7,62 |
-1,80 |
248.128.980,74 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,48 |
-1,96 |
337.443.820,67 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
|
205,90 |
-1,39 |
128.184.162,10 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,50 |
0,39 |
1.138.200.564,00 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.259,00 |
2,68 |
1.205.199.889,00 |
17:55 |
|
BALSU BALSU GIDA
|
|
13,77 |
0,15 |
90.357.820,38 |
17:55 |
|
EFOR EFOR YATIRIM
|
|
12,01 |
3,36 |
762.250.683,64 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
|
1,66 |
0,61 |
636.515.764,21 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
|
91,05 |
2,07 |
214.539.337,80 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
118,40 |
-0,42 |
525.443.654,40 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,08 |
2,08 |
5.570.294.786,26 |
17:55 |
markasıdır.
Haber Gönder
