|
BTCIM BATI CIMENTO
|
|
4,64 |
5,45 |
1.771.440.302,07 |
18:10 |
|
VESTL VESTEL
|
|
29,66 |
-2,37 |
124.690.776,06 |
18:10 |
|
TCELL TURKCELL
|
|
104,50 |
-1,23 |
4.214.245.664,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
54,20 |
0,00 |
935.415.512,85 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,00 |
-0,72 |
1.062.050.718,15 |
18:10 |
|
PETKM PETKIM
|
|
17,23 |
-1,03 |
867.892.954,94 |
18:10 |
|
MGROS MIGROS TICARET
|
|
621,00 |
-1,82 |
1.546.035.408,00 |
18:10 |
|
SISE SISE CAM
|
|
38,98 |
-2,31 |
2.588.356.916,06 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,55 |
-2,54 |
1.088.910.987,20 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,70 |
-0,88 |
353.810.428,56 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
67,50 |
-1,82 |
315.125.979,40 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,25 |
-0,15 |
586.333.862,32 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
42,36 |
-1,03 |
2.351.273.183,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,64 |
0,37 |
8.365.303.997,82 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,74 |
0,90 |
1.457.426.455,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
221,70 |
-2,42 |
721.547.628,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,08 |
-0,96 |
147.006.475,65 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,99 |
0,76 |
286.300.818,36 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,18 |
-0,73 |
222.832.042,45 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
1,71 |
253.298.239,16 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
559,50 |
-0,97 |
145.051.268,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,55 |
1,43 |
1.866.940.491,41 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
68,60 |
-1,79 |
174.902.370,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
146,80 |
-1,14 |
6.214.015.474,00 |
18:10 |
|
AKBNK AKBANK
|
|
78,20 |
1,16 |
7.556.842.041,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
282,25 |
0,00 |
923.011.767,75 |
18:10 |
|
TUPRS TUPRAS
|
|
226,90 |
1,84 |
5.734.784.229,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
618,00 |
-0,48 |
5.071.457.110,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,74 |
1,06 |
185.683.463,76 |
18:10 |
|
FROTO FORD OTOSAN
|
|
103,00 |
-0,68 |
1.405.506.069,50 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
0,00 |
88.494.341,62 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
103,50 |
0,49 |
382.164.696,30 |
18:10 |
|
ASELS ASELSAN
|
|
336,75 |
6,57 |
24.107.339.371,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
28,28 |
-2,82 |
1.681.117.085,96 |
18:10 |
|
CIMSA CIMSA
|
|
45,06 |
-2,34 |
757.415.505,94 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
649,50 |
0,31 |
1.694.177.525,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,16 |
-3,01 |
277.362.776,35 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
27,18 |
9,95 |
2.025.593.127,38 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,00 |
-0,97 |
6.684.883.301,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
69,90 |
0,00 |
803.161.386,20 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,09 |
-5,21 |
1.902.179.621,73 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
130,40 |
-3,12 |
906.402.094,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.522,50 |
-1,70 |
106.144.882,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.280,00 |
-0,70 |
308.109.325,00 |
18:10 |
|
OTKAR OTOKAR
|
|
419,75 |
-2,78 |
1.110.793.198,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,00 |
-1,27 |
13.108.224.471,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
105,70 |
-1,12 |
1.027.577.889,20 |
18:10 |
|
HEKTS HEKTAS
|
|
2,99 |
-0,99 |
248.536.284,03 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,80 |
-1,78 |
3.757.690.039,60 |
18:10 |
|
AKSA AKSA
|
|
10,00 |
-2,25 |
241.804.425,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
320,00 |
-0,54 |
888.973.437,25 |
18:10 |
|
PGSUS PEGASUS
|
|
199,50 |
-1,82 |
4.091.760.893,30 |
18:10 |
|
ARCLK ARCELIK
|
|
110,20 |
-3,59 |
540.378.731,40 |
18:10 |
|
TUKAS TUKAS
|
|
2,80 |
-3,11 |
412.782.345,05 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,38 |
-0,83 |
3.504.777.216,37 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
25,68 |
-3,39 |
5.796.322.148,44 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,41 |
-1,23 |
11.418.757.828,38 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,50 |
-1,92 |
4.030.050.733,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
403,75 |
5,14 |
2.079.910.046,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,10 |
1,50 |
602.698.092,12 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,30 |
-3,75 |
334.113.486,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
97,40 |
-1,62 |
214.243.463,25 |
18:10 |
|
MPARK MLP SAGLIK
|
|
431,25 |
-0,63 |
486.276.309,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
195,80 |
0,15 |
290.557.296,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
57,25 |
-0,17 |
314.498.266,05 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,78 |
1,34 |
1.129.888.441,14 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,61 |
-1,36 |
596.014.105,98 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,95 |
-1,39 |
501.789.127,85 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,26 |
-1,09 |
117.173.500,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,65 |
-1,49 |
197.620.417,43 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,09 |
-0,95 |
712.695.413,82 |
18:10 |
|
GENIL GEN ILAC
|
|
144,90 |
0,00 |
190.855.721,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,85 |
-4,16 |
368.674.867,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,26 |
-2,14 |
364.068.597,38 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
43,60 |
2,40 |
283.078.652,50 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,48 |
-1,17 |
544.820.964,36 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,09 |
2,69 |
76.173.953,87 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
370,50 |
2,35 |
248.050.801,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,14 |
-1,59 |
134.575.466,55 |
18:10 |
|
KLRHO KILER HOLDING
|
|
425,00 |
8,49 |
845.694.596,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
153,00 |
-4,08 |
7.188.591.198,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
39,72 |
-5,79 |
618.296.397,82 |
18:10 |
|
CWENE CW ENERJI
|
|
30,16 |
2,86 |
1.034.641.738,68 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
33,86 |
7,42 |
4.290.311.530,84 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
143,00 |
0,70 |
409.488.820,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,61 |
-2,16 |
165.059.783,88 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,17 |
0,99 |
145.166.788,26 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,09 |
-1,39 |
119.665.168,80 |
18:10 |
|
TABGD TAB GIDA
|
|
261,00 |
1,36 |
198.338.887,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,50 |
-0,97 |
286.974.177,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
9,00 |
-1,64 |
430.091.584,16 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,44 |
1,34 |
559.819.442,19 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
233,20 |
-3,36 |
102.138.229,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,20 |
-2,13 |
259.946.969,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
657,50 |
1,31 |
1.479.808.515,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,34 |
-0,24 |
118.376.172,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
24,00 |
-4,31 |
182.553.407,08 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
114,20 |
7,03 |
599.351.917,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
127,60 |
-0,08 |
1.337.961.323,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,78 |
-1,85 |
9.976.561.778,71 |
18:10 |
markasıdır.
Haber Gönder
