|
BTCIM BATI CIMENTO
|
|
4,57 |
-1,51 |
541.915.875,25 |
15:45 |
|
VESTL VESTEL
|
|
29,42 |
-0,81 |
65.189.387,32 |
15:45 |
|
TCELL TURKCELL
|
|
104,70 |
0,19 |
1.767.552.977,10 |
15:45 |
|
KUYAS KUYAS YATIRIM
|
|
54,75 |
1,01 |
429.809.902,05 |
15:45 |
|
TTKOM TURK TELEKOM
|
|
62,35 |
0,56 |
878.195.309,15 |
15:45 |
|
PETKM PETKIM
|
|
17,11 |
-0,70 |
436.734.556,79 |
15:45 |
|
MGROS MIGROS TICARET
|
|
620,00 |
-0,16 |
864.832.667,50 |
15:45 |
|
SISE SISE CAM
|
|
38,60 |
-0,97 |
1.039.668.311,92 |
15:45 |
|
ENKAI ENKA INSAAT
|
|
80,55 |
0,00 |
554.963.029,00 |
15:45 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,36 |
-0,80 |
244.782.182,06 |
15:45 |
|
AKSEN AKSA ENERJI
|
|
67,80 |
0,44 |
277.274.048,60 |
15:45 |
|
TSKB T.S.K.B.
|
|
13,21 |
-0,30 |
386.333.141,46 |
15:45 |
|
HALKB T. HALK BANKASI
|
|
42,26 |
-0,24 |
3.575.899.224,70 |
15:45 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,04 |
1,06 |
5.469.726.342,80 |
15:45 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,10 |
1,07 |
1.427.227.889,26 |
15:45 |
|
DOAS DOGUS OTOMOTIV
|
|
222,50 |
0,36 |
355.233.214,10 |
15:45 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
-0,65 |
75.411.708,60 |
15:45 |
|
DOHOL DOGAN HOLDING
|
|
19,73 |
-1,30 |
106.702.762,46 |
15:45 |
|
SKBNK SEKERBANK
|
|
8,17 |
-0,12 |
207.997.372,63 |
15:44 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
-1,68 |
215.553.129,84 |
15:45 |
|
TTRAK TURK TRAKTOR
|
|
563,00 |
0,63 |
103.248.086,00 |
15:45 |
|
FENER FENERBAHCE FUTBOL
|
|
3,58 |
0,85 |
1.133.198.890,30 |
15:45 |
|
TKFEN TEKFEN HOLDING
|
|
68,85 |
0,36 |
81.159.964,95 |
15:45 |
|
GARAN GARANTI BANKASI
|
|
148,90 |
1,43 |
3.775.575.598,70 |
15:45 |
|
AKBNK AKBANK
|
|
78,65 |
0,58 |
4.781.120.741,80 |
15:45 |
|
TOASO TOFAS OTO. FAB.
|
|
281,00 |
-0,44 |
651.275.767,00 |
15:45 |
|
TUPRS TUPRAS
|
|
218,10 |
-3,88 |
4.092.406.051,10 |
15:45 |
|
BIMAS BIM MAGAZALAR
|
|
613,00 |
-0,81 |
2.273.130.620,50 |
15:45 |
|
ANSGR ANADOLU SIGORTA
|
|
26,60 |
-0,52 |
102.312.512,66 |
15:45 |
|
FROTO FORD OTOSAN
|
|
101,60 |
-1,36 |
1.028.315.137,50 |
15:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,07 |
-0,93 |
186.352.014,69 |
15:45 |
|
ECILC ECZACIBASI ILAC
|
|
110,60 |
6,86 |
885.558.761,00 |
15:45 |
|
ASELS ASELSAN
|
|
303,25 |
-9,95 |
24.769.402.406,25 |
15:45 |
|
KRDMD KARDEMIR (D)
|
|
28,58 |
1,06 |
921.863.737,50 |
15:45 |
|
CIMSA CIMSA
|
|
45,10 |
0,09 |
441.767.311,28 |
15:45 |
|
BRSAN BORUSAN BORU SANAYI
|
|
611,50 |
-5,85 |
812.280.957,50 |
15:45 |
|
ODAS ODAS ELEKTRIK
|
|
5,12 |
-0,78 |
100.224.680,86 |
15:45 |
|
BSOKE BATISOKE CIMENTO
|
|
26,96 |
-0,81 |
803.651.479,46 |
15:45 |
|
KCHOL KOC HOLDING
|
|
191,60 |
-0,73 |
5.456.753.643,00 |
15:45 |
|
CCOLA COCA COLA ICECEK
|
|
68,65 |
-1,79 |
275.398.085,40 |
15:45 |
|
AEFES ANADOLU EFES
|
|
16,91 |
-1,05 |
999.482.736,99 |
15:45 |
|
ULKER ULKER BISKUVI
|
|
124,50 |
-4,52 |
941.094.751,30 |
15:45 |
|
EGEEN EGE ENDUSTRI
|
|
7.382,50 |
-1,86 |
84.436.315,00 |
15:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.175,00 |
-4,61 |
196.003.289,00 |
15:45 |
|
OTKAR OTOKAR
|
|
409,75 |
-2,38 |
613.537.550,00 |
15:45 |
|
THYAO TURK HAVA YOLLARI
|
|
291,25 |
-0,26 |
9.747.257.205,50 |
15:45 |
|
ALARK ALARKO HOLDING
|
|
106,30 |
0,57 |
651.594.621,90 |
15:45 |
|
HEKTS HEKTAS
|
|
2,96 |
-1,00 |
175.616.713,69 |
15:45 |
|
SAHOL SABANCI HOLDING
|
|
93,70 |
-0,11 |
2.547.025.946,85 |
15:45 |
|
AKSA AKSA
|
|
9,96 |
-0,40 |
130.515.501,43 |
15:45 |
|
TAVHL TAV HAVALIMANLARI
|
|
316,00 |
-1,25 |
743.391.779,25 |
15:45 |
|
PGSUS PEGASUS
|
|
198,40 |
-0,55 |
2.617.477.950,40 |
15:45 |
|
ARCLK ARCELIK
|
|
109,70 |
-0,45 |
217.000.841,20 |
15:45 |
|
TUKAS TUKAS
|
|
2,73 |
-2,50 |
280.528.402,85 |
15:45 |
|
SASA SASA POLYESTER
|
|
2,39 |
0,42 |
3.562.446.428,42 |
15:45 |
|
EREGL EREGLI DEMIR CELIK
|
|
25,76 |
0,31 |
2.702.582.561,98 |
15:45 |
|
ISCTR IS BANKASI (C)
|
|
14,64 |
1,60 |
6.563.923.834,02 |
15:45 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,28 |
-0,98 |
8.070.789.987,60 |
15:45 |
|
GUBRF GUBRE FABRIK.
|
|
410,50 |
1,67 |
1.183.195.742,25 |
15:45 |
|
MAVI MAVI GIYIM
|
|
45,32 |
-1,69 |
205.058.884,90 |
15:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,10 |
-0,62 |
114.907.650,72 |
15:45 |
|
ENJSA ENERJISA ENERJI
|
|
97,90 |
0,51 |
160.803.802,40 |
15:45 |
|
MPARK MLP SAGLIK
|
|
424,00 |
-1,68 |
175.315.771,75 |
15:45 |
|
RALYH RAL YATIRIM HOLDING
|
|
180,00 |
-8,07 |
198.594.475,30 |
15:45 |
|
SOKM SOK MARKETLER TICARET
|
|
58,45 |
2,10 |
286.494.669,70 |
15:45 |
|
OYAKC OYAK CIMENTO
|
|
26,00 |
0,85 |
527.403.792,88 |
15:45 |
|
TURSG TURKIYE SIGORTA
|
|
11,59 |
-0,17 |
315.505.578,52 |
15:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,66 |
-2,91 |
388.923.774,79 |
15:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,13 |
-1,79 |
71.386.742,63 |
15:45 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,66 |
0,38 |
171.917.169,87 |
15:45 |
|
CANTE CAN2 TERMIK
|
|
2,06 |
-1,44 |
289.908.872,58 |
15:45 |
|
GENIL GEN ILAC
|
|
140,60 |
-2,97 |
97.563.415,70 |
15:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,60 |
-2,41 |
228.449.405,35 |
15:45 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,66 |
-3,97 |
249.708.577,16 |
15:45 |
|
MAGEN MARGUN ENERJI
|
|
42,84 |
-1,74 |
194.797.655,36 |
15:45 |
|
MIATK MIA TEKNOLOJI
|
|
35,12 |
-1,01 |
242.604.215,50 |
15:45 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,05 |
-0,36 |
76.891.683,07 |
15:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
381,25 |
2,90 |
176.388.467,25 |
15:45 |
|
KCAER KOCAER CELIK
|
|
10,94 |
-1,80 |
78.492.519,92 |
15:45 |
|
KLRHO KILER HOLDING
|
|
437,00 |
2,82 |
423.605.964,75 |
15:45 |
|
ASTOR ASTOR ENERJI
|
|
143,90 |
-5,95 |
10.012.524.044,20 |
15:45 |
|
EUPWR EUROPOWER ENERJI
|
|
38,40 |
-3,32 |
450.921.192,06 |
15:45 |
|
CWENE CW ENERJI
|
|
30,60 |
1,46 |
546.648.309,06 |
15:45 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
33,42 |
-1,30 |
2.193.977.477,46 |
15:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
142,20 |
-0,56 |
103.729.208,90 |
15:44 |
|
IZENR IZDEMIR ENERJI
|
|
8,67 |
0,70 |
331.557.155,20 |
15:45 |
|
ENERY ENERYA ENERJI
|
|
9,12 |
-0,55 |
74.385.666,16 |
15:45 |
|
REEDR REEDER TEKNOLOJI
|
|
6,96 |
-1,83 |
92.499.963,46 |
15:45 |
|
TABGD TAB GIDA
|
|
260,25 |
-0,29 |
229.598.935,50 |
15:45 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,93 |
-2,78 |
214.838.447,70 |
15:45 |
|
OBAMS OBA MAKARNACILIK
|
|
8,98 |
-0,22 |
281.418.690,95 |
15:45 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,28 |
-6,65 |
412.468.611,21 |
15:45 |
|
GRTHO GRAINTURK HOLDING
|
|
229,80 |
-1,46 |
73.540.787,10 |
15:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,50 |
0,73 |
221.100.088,00 |
15:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
665,50 |
1,22 |
377.240.616,00 |
15:45 |
|
BALSU BALSU GIDA
|
|
16,00 |
-2,08 |
79.775.335,16 |
15:45 |
|
EFOR EFOR YATIRIM
|
|
24,36 |
1,50 |
99.379.873,32 |
15:44 |
|
TRENJ TR DOGAL ENERJI
|
|
115,70 |
1,31 |
457.914.580,60 |
15:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
127,90 |
0,24 |
771.748.439,30 |
15:45 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,56 |
-0,45 |
5.044.608.219,71 |
15:45 |
markasıdır.
Haber Gönder
