|
BTCIM BATICIM BATI ANADOLU
|
1,41 |
▼ %-4,08
|
186.327.771,25 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
85,25 |
- %0
|
27.347.641,65 |
13:25 |
|
TCELL TURKCELL
|
91,70 |
▲ %1,78
|
433.886.875,25 |
13:25 |
|
TTKOM TURK TELEKOM
|
46,96 |
▲ %1,73
|
307.197.833,28 |
13:25 |
|
VESTL VESTEL
|
10,93 |
▼ %-0,82
|
31.446.788,43 |
13:25 |
|
PETKM PETKIM
|
15,99 |
▼ %-1,54
|
674.554.253,35 |
13:25 |
|
SISE SISE CAM
|
32,68 |
▲ %2,00
|
605.779.587,38 |
13:25 |
|
MGROS MIGROS TICARET
|
421,00 |
▲ %1,81
|
448.808.584,25 |
13:25 |
|
ENKAI ENKA INSAAT
|
78,70 |
▲ %2,67
|
360.429.558,25 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32 |
▲ %4,00
|
3.258.738.547,22 |
13:25 |
|
ISMEN IS Y. MEN. DEG.
|
24,98 |
▼ %-0,95
|
62.993.527,78 |
13:25 |
|
HALKB T. HALK BANKASI
|
39,90 |
▲ %0,76
|
388.262.933,58 |
13:25 |
|
AKSEN AKSA ENERJI
|
60,45 |
▼ %-0,25
|
197.012.466,20 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
144,20 |
▲ %0,21
|
45.954.839,20 |
13:25 |
|
TSKB T.S.K.B.
|
9,15 |
▲ %2,35
|
190.903.869,71 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
136,40 |
▼ %-8,58
|
315.745.604,90 |
13:25 |
|
ZOREN ZORLU ENERJI
|
1,09 |
▼ %-3,54
|
38.830.848,47 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
29,26 |
▲ %1,32
|
402.811.381,60 |
13:25 |
|
DOHOL DOGAN HOLDING
|
16,09 |
▲ %1,51
|
61.112.592,88 |
13:25 |
|
AKBNK AKBANK
|
61,85 |
▲ %1,56
|
4.429.952.574,05 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
6,36 |
▼ %-0,78
|
33.821.120,28 |
13:25 |
|
AYGAZ AYGAZ
|
262,00 |
▼ %-2,60
|
59.138.695,25 |
13:25 |
|
TTRAK TURK TRAKTOR
|
338,50 |
▲ %1,04
|
26.127.434,75 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
1,92 |
▼ %-4,48
|
68.197.532,81 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
189,80 |
▼ %-0,84
|
386.392.108,40 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
353,00 |
▲ %1,58
|
2.527.514.747,75 |
13:25 |
|
BRSAN BORUSAN BORU SANAYI
|
647,50 |
▲ %1,25
|
467.007.445,50 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
21,76 |
▼ %-1,89
|
17.220.083,38 |
13:23 |
|
GARAN GARANTI BANKASI
|
127,80 |
▲ %2,08
|
1.672.938.195,00 |
13:25 |
|
FROTO FORD OTOSAN
|
65,85 |
▲ %0,61
|
456.407.895,45 |
13:25 |
|
TUPRS TUPRAS
|
336,75 |
▼ %-1,97
|
2.073.273.287,00 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,28 |
▼ %-6,17
|
63.040.373,76 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
43,50 |
▲ %1,87
|
148.946.445,70 |
13:25 |
|
AKCNS AKCANSA
|
172,50 |
▼ %-2,04
|
33.058.594,40 |
13:25 |
|
ALBRK ALBARAKA TURK
|
7,84 |
- %0
|
37.789.901,96 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
25,16 |
▲ %1,62
|
61.756.842,92 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,15 |
▲ %0,23
|
32.728.735,35 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
216,00 |
▲ %2,27
|
420.586.921,60 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
4,23 |
▼ %-0,47
|
76.075.554,85 |
13:25 |
|
KRDMD KARDEMIR (D)
|
36,64 |
▲ %1,33
|
382.243.527,44 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99 |
▲ %1,98
|
44.639.297,65 |
13:25 |
|
ASELS ASELSAN
|
346,00 |
▼ %-0,29
|
5.537.217.255,25 |
13:25 |
|
CIMSA CIMSA
|
39,54 |
▲ %1,49
|
84.915.514,60 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,62 |
▼ %-0,13
|
1.247.915.918,36 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
16,38 |
▲ %1,17
|
843.408.436,36 |
13:25 |
|
ALARK ALARKO HOLDING
|
91,95 |
▲ %0,16
|
145.895.770,55 |
13:25 |
|
SNGYO SINPAS GMYO
|
2,15 |
▼ %-2,27
|
12.853.860,66 |
13:25 |
|
KCHOL KOC HOLDING
|
192,40 |
▼ %-0,21
|
2.392.116.576,90 |
13:25 |
|
PGSUS PEGASUS
|
119,90 |
▲ %4,26
|
517.303.479,10 |
13:25 |
|
ARCLK ARCELIK
|
66,90 |
▼ %-1,55
|
36.148.636,50 |
13:25 |
|
ISCTR IS BANKASI (C)
|
11,95 |
▲ %2,58
|
2.708.218.469,16 |
13:25 |
|
EGGUB EGE GUBRE
|
77,00 |
▼ %-0,77
|
16.933.545,00 |
13:25 |
|
TUKAS TUKAS
|
1,67 |
▼ %-5,65
|
79.999.871,92 |
13:25 |
|
ULKER ULKER BISKUVI
|
75,15 |
▲ %1,14
|
110.373.330,15 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
74,25 |
▲ %1,57
|
57.295.271,75 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.200,00 |
▲ %0,76
|
22.310.027,00 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
253,75 |
▲ %4,77
|
6.140.374.256,95 |
13:25 |
|
HEKTS HEKTAS
|
1,63 |
▲ %1,88
|
120.551.443,07 |
13:25 |
|
AEFES ANADOLU EFES
|
16,02 |
▲ %3,82
|
309.335.317,97 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
257,75 |
▲ %3,10
|
532.441.447,90 |
13:25 |
|
SASA SASA POLYESTER
|
1,47 |
▲ %1,38
|
1.096.724.388,32 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
3.650,00 |
▼ %-2,41
|
52.105.205,00 |
13:25 |
|
OTKAR OTOKAR
|
300,00 |
- %0
|
21.732.265,00 |
13:25 |
|
SAHOL SABANCI HOLDING
|
81,25 |
▲ %0,18
|
1.091.015.179,90 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,30 |
▼ %-2,74
|
64.475.436,64 |
13:25 |
|
AKSA AKSA
|
9,81 |
▼ %-1,80
|
69.987.724,54 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,01 |
▼ %-0,98
|
27.485.644,94 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
259,75 |
▲ %3,80
|
859.544.459,45 |
13:25 |
|
MAVI MAVI GIYIM
|
34,04 |
▲ %1,73
|
138.748.494,88 |
13:25 |
|
BERA BERA HOLDING
|
8,90 |
▼ %-2,94
|
28.644.995,63 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,40 |
▲ %1,52
|
54.439.611,44 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
110,30 |
▲ %4,55
|
318.107.998,70 |
13:25 |
|
MPARK MLP SAGLIK
|
377,00 |
▼ %-0,53
|
76.573.113,50 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
53,20 |
▲ %2,60
|
113.898.396,10 |
13:25 |
|
OYAKC OYAK CIMENTO
|
18,13 |
▲ %1,40
|
73.703.593,70 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
3,17 |
▼ %-3,65
|
267.421.352,70 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
16,24 |
▼ %-1,04
|
18.726.585,70 |
13:25 |
|
CANTE CAN2 TERMIK
|
0,90 |
▼ %-1,10
|
76.048.231,46 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
235,60 |
▼ %-2,44
|
31.177.021,90 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
2,15 |
▼ %-1,38
|
20.703.216,27 |
13:25 |
|
KCAER KOCAER CELIK
|
8,40 |
▲ %0,12
|
41.552.133,48 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,30 |
▲ %0,52
|
68.696.438,12 |
13:25 |
|
ASTOR ASTOR ENERJI
|
153,70 |
▼ %-3,27
|
3.002.793.458,50 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
3,01 |
▼ %-7,95
|
161.997.225,71 |
13:25 |
|
CVKMD CVK MADEN
|
10,95 |
▼ %-1,79
|
252.230.233,17 |
13:25 |
|
CWENE CW ENERJI
|
13,18 |
▼ %-3,37
|
98.524.195,89 |
13:25 |
|
ENERY ENERYA ENERJI
|
13,47 |
▲ %0,82
|
298.110.787,10 |
13:25 |
|
TABGD TAB GIDA
|
187,60 |
▼ %-1,78
|
57.838.871,90 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,14 |
▼ %-5,99
|
32.117.900,52 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
18,89 |
▼ %-2,18
|
42.890.178,42 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
3,43 |
▼ %-2,00
|
39.109.734,71 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41 |
▲ %0,46
|
20.359.823,33 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,30 |
▼ %-1,90
|
80.900.785,20 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
9,79 |
▼ %-2,78
|
45.445.511,99 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
104,20 |
▼ %-1,23
|
166.321.985,70 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
102,50 |
▼ %-0,58
|
203.577.720,05 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
0,65 |
▼ %-7,14
|
128.075.953,30 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
68,10 |
▼ %-0,22
|
31.967.249,40 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,90 |
▲ %0,90
|
240.072.357,60 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
32,80 |
▲ %1,17
|
2.103.648.131,42 |
13:25 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
