|
BTCIM BATI CIMENTO
|
|
3,71 |
0,00 |
243.648.908,15 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
57,65 |
9,60 |
1.397.645.109,70 |
18:10 |
|
TCELL TURKCELL
|
|
104,20 |
3,68 |
2.433.875.022,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,95 |
2,11 |
1.298.896.547,25 |
18:10 |
|
VESTL VESTEL
|
|
32,64 |
0,12 |
123.849.494,20 |
18:10 |
|
PETKM PETKIM
|
|
17,38 |
0,12 |
610.447.258,54 |
18:10 |
|
SISE SISE CAM
|
|
40,06 |
0,96 |
1.323.872.751,56 |
18:10 |
|
MGROS MIGROS TICARET
|
|
533,00 |
1,04 |
1.206.121.257,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,15 |
0,12 |
419.997.352,15 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,40 |
1,79 |
5.831.811.390,32 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,24 |
1,53 |
222.269.518,24 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,34 |
0,44 |
1.319.697.674,62 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
60,95 |
-2,09 |
450.154.449,35 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,97 |
2,94 |
490.906.108,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,10 |
1,21 |
366.057.618,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,18 |
0,32 |
152.146.748,82 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,20 |
-0,95 |
1.126.398.344,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,95 |
1,70 |
158.615.809,25 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,02 |
4,16 |
454.878.232,17 |
18:10 |
|
AKBNK AKBANK
|
|
69,55 |
0,80 |
5.524.156.276,00 |
18:10 |
|
CLEBI CELEBI
|
|
1.614,00 |
1,38 |
94.110.364,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,26 |
-0,79 |
123.420.283,81 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
522,50 |
0,19 |
69.300.319,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,91 |
-0,20 |
136.040.200,68 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
70,40 |
4,07 |
378.004.608,15 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
557,00 |
0,54 |
2.544.462.107,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
503,00 |
1,46 |
465.920.768,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
23,86 |
0,93 |
97.070.267,98 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
140,40 |
0,86 |
3.437.234.352,70 |
18:10 |
|
FROTO FORD OTOSAN
|
|
96,90 |
3,47 |
2.195.252.227,55 |
18:10 |
|
TUPRS TUPRAS
|
|
197,60 |
0,10 |
3.738.096.068,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,85 |
-0,98 |
220.172.615,90 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,10 |
-2,42 |
164.165.477,51 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,21 |
0,00 |
260.898.779,33 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
240,00 |
2,48 |
1.016.578.553,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,36 |
-0,56 |
119.761.574,37 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,94 |
2,75 |
2.331.507.140,50 |
18:10 |
|
ASELS ASELSAN
|
|
204,00 |
-0,44 |
3.315.730.494,90 |
18:10 |
|
CIMSA CIMSA
|
|
48,50 |
0,83 |
383.723.606,74 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,56 |
0,74 |
5.767.830.718,38 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,82 |
1,96 |
3.763.868.542,04 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
97,35 |
1,72 |
821.626.963,30 |
18:10 |
|
KCHOL KOC HOLDING
|
|
175,40 |
1,86 |
5.276.091.242,90 |
18:10 |
|
PGSUS PEGASUS
|
|
205,10 |
1,18 |
3.041.157.007,70 |
18:10 |
|
ARCLK ARCELIK
|
|
109,30 |
0,83 |
314.350.185,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,91 |
0,14 |
6.326.164.607,21 |
18:10 |
|
TUKAS TUKAS
|
|
2,58 |
-1,15 |
256.724.882,43 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
115,80 |
1,76 |
415.066.098,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
58,90 |
4,25 |
531.549.281,80 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.254,00 |
0,27 |
93.195.876,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
272,25 |
1,02 |
7.468.048.809,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,19 |
0,31 |
398.341.536,91 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
61,65 |
0,74 |
1.078.461.996,20 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,32 |
1,87 |
923.298.711,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
303,25 |
1,59 |
485.081.155,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,87 |
-0,69 |
1.579.707.415,74 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.420,00 |
0,75 |
97.517.340,00 |
18:10 |
|
OTKAR OTOKAR
|
|
496,00 |
0,71 |
140.705.235,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
86,15 |
1,95 |
2.357.514.590,65 |
18:10 |
|
AKSA AKSA
|
|
10,08 |
0,10 |
167.224.290,48 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
339,25 |
2,26 |
786.068.310,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,12 |
1,66 |
564.367.614,34 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,78 |
0,61 |
195.207.638,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
89,00 |
5,39 |
394.421.949,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
360,00 |
2,86 |
211.787.195,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
206,90 |
0,83 |
110.485.031,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,55 |
0,20 |
211.278.213,51 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,88 |
-0,16 |
589.380.462,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,04 |
1,86 |
337.452.207,53 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,42 |
-4,96 |
1.084.876.935,46 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,58 |
-0,92 |
96.360.427,31 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,28 |
3,17 |
1.896.707.361,11 |
18:10 |
|
GENIL GEN ILAC
|
|
195,60 |
1,56 |
161.594.188,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,92 |
2,51 |
248.364.439,48 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,38 |
-1,94 |
170.803.786,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,86 |
-2,24 |
130.665.194,14 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,50 |
-2,75 |
815.997.875,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,85 |
1,26 |
266.313.321,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,00 |
-0,15 |
82.659.395,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,62 |
0,09 |
74.025.145,55 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
104,30 |
1,26 |
2.698.773.718,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
30,20 |
-0,13 |
191.189.879,18 |
18:10 |
|
CWENE CW ENERJI
|
|
28,18 |
0,28 |
535.149.240,76 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
17,84 |
-1,00 |
800.876.643,13 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,00 |
-2,93 |
549.256.933,60 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,11 |
0,30 |
84.121.956,45 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,25 |
-0,41 |
95.730.849,77 |
18:10 |
|
TABGD TAB GIDA
|
|
222,50 |
0,04 |
85.176.822,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,95 |
-1,19 |
236.856.935,31 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,22 |
-3,89 |
338.609.535,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,01 |
-1,82 |
382.705.910,46 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,85 |
-0,87 |
187.282.641,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
266,75 |
-0,56 |
184.395.939,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,40 |
2,90 |
203.290.295,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
532,50 |
-0,56 |
1.208.354.101,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,07 |
-3,19 |
106.406.574,75 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
28,32 |
-9,87 |
303.335.489,88 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
83,20 |
-3,82 |
575.365.121,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
98,90 |
-4,72 |
1.297.678.421,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
37,48 |
-9,99 |
5.229.093.163,78 |
18:10 |
markasıdır.
Haber Gönder
