|
BTCIM BATICIM BATI ANADOLU
|
3,77 |
▼ %-5,75
|
211.141.066,26 |
12:06 |
|
KUYAS KUYAS YATIRIM
|
65,25 |
▼ %-2,76
|
176.388.016,10 |
12:05 |
|
TCELL TURKCELL
|
95,10 |
▼ %-1,50
|
1.186.380.927,20 |
12:06 |
|
TTKOM TURK TELEKOM
|
50,35 |
▼ %-2,33
|
553.463.358,30 |
12:06 |
|
VESTL VESTEL
|
22,70 |
▲ %0,44
|
102.841.623,20 |
12:06 |
|
PETKM PETKIM
|
19,92 |
▼ %-2,45
|
834.349.424,98 |
12:06 |
|
SISE SISE CAM
|
38,90 |
▼ %-1,67
|
532.067.971,26 |
12:06 |
|
MGROS MIGROS TICARET
|
519,00 |
▼ %-1,89
|
499.602.129,50 |
12:06 |
|
ENKAI ENKA INSAAT
|
86,75 |
▼ %-2,42
|
477.839.042,05 |
12:06 |
|
YKBNK YAPI VE KREDI BANK.
|
35,56 |
▼ %-3,42
|
3.233.231.992,40 |
12:06 |
|
ISMEN IS Y. MEN. DEG.
|
33,14 |
▼ %-2,36
|
66.875.080,54 |
12:06 |
|
HALKB T. HALK BANKASI
|
40,92 |
▲ %0,10
|
590.867.377,08 |
12:06 |
|
AKSEN AKSA ENERJI
|
78,55 |
- %0
|
129.329.539,75 |
12:06 |
|
TSKB T.S.K.B.
|
10,75 |
▼ %-2,18
|
84.927.239,80 |
12:06 |
|
DOAS DOGUS OTOMOTIV
|
162,10 |
▼ %-1,28
|
35.824.738,20 |
12:05 |
|
ZOREN ZORLU ENERJI
|
2,28 |
▼ %-1,30
|
17.429.622,16 |
12:05 |
|
VAKBN VAKIFLAR BANKASI
|
32,14 |
▼ %-1,29
|
443.564.500,12 |
12:06 |
|
DOHOL DOGAN HOLDING
|
21,24 |
▼ %-1,85
|
19.912.121,34 |
12:05 |
|
SKBNK SEKERBANK
|
6,27 |
▼ %-0,79
|
171.609.728,52 |
12:05 |
|
AKBNK AKBANK
|
70,60 |
▼ %-1,88
|
2.915.388.412,45 |
12:06 |
|
GSRAY GALATASARAY SPORTIF
|
1,05 |
▼ %-0,94
|
97.239.159,46 |
12:05 |
|
SARKY SARKUYSAN
|
23,98 |
▼ %-2,28
|
29.455.990,06 |
12:06 |
|
FENER FENERBAHCE FUTBOL
|
3,08 |
▼ %-0,32
|
135.796.222,53 |
12:06 |
|
TKFEN TEKFEN HOLDING
|
214,80 |
▲ %0,23
|
281.918.667,80 |
12:06 |
|
BIMAS BIM MAGAZALAR
|
403,25 |
▼ %-1,22
|
1.075.476.629,50 |
12:06 |
|
BRSAN BORUSAN BORU SANAYI
|
687,50 |
▼ %-2,76
|
586.652.589,00 |
12:06 |
|
ANSGR ANADOLU SIGORTA
|
26,38 |
▼ %-1,79
|
27.823.847,04 |
12:04 |
|
GARAN GARANTI BANKASI
|
131,10 |
▼ %-1,35
|
1.184.150.940,50 |
12:06 |
|
FROTO FORD OTOSAN
|
76,15 |
▼ %-1,42
|
457.308.434,95 |
12:06 |
|
TUPRS TUPRAS
|
397,25 |
▼ %-1,37
|
6.570.006.120,75 |
12:06 |
|
ECILC ECZACIBASI ILAC
|
71,70 |
▼ %-4,46
|
209.701.980,85 |
12:06 |
|
BSOKE BATICIM CIMENTO
|
25,54 |
▼ %-4,99
|
130.355.436,66 |
12:05 |
|
TOASO TOFAS OTO. FAB.
|
260,25 |
▼ %-2,89
|
320.401.229,50 |
12:06 |
|
ODAS ODAS ELEKTRIK
|
7,44 |
▼ %-0,40
|
188.207.866,49 |
12:06 |
|
KRDMD KARDEMIR (D)
|
43,18 |
▼ %-2,75
|
915.380.264,54 |
12:06 |
|
ASELS ASELSAN
|
388,25 |
▲ %0,98
|
3.906.312.594,25 |
12:06 |
|
CIMSA CIMSA
|
43,38 |
▼ %-0,96
|
100.843.116,64 |
12:06 |
|
EREGL EREGLI DEMIR CELIK
|
37,28 |
▼ %-1,32
|
967.255.681,42 |
12:06 |
|
EKGYO EMLAK KONUT GMYO
|
19,47 |
▼ %-1,42
|
525.931.002,36 |
12:06 |
|
ALARK ALARKO HOLDING
|
106,10 |
▼ %-1,67
|
119.841.697,70 |
12:05 |
|
KCHOL KOC HOLDING
|
210,20 |
▼ %-2,10
|
3.393.445.921,50 |
12:06 |
|
PGSUS PEGASUS
|
152,00 |
▲ %0,07
|
945.760.252,70 |
12:05 |
|
ARCLK ARCELIK
|
89,60 |
▼ %-0,72
|
49.257.149,50 |
12:05 |
|
ISCTR IS BANKASI (C)
|
12,59 |
▼ %-1,25
|
1.928.715.334,92 |
12:06 |
|
TUKAS TUKAS
|
1,99 |
▼ %-1,00
|
48.993.470,24 |
12:05 |
|
ULKER ULKER BISKUVI
|
89,30 |
▼ %-1,11
|
149.681.162,30 |
12:05 |
|
CCOLA COCA COLA ICECEK
|
76,65 |
▼ %-0,13
|
204.470.136,90 |
12:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.652,00 |
▼ %-0,72
|
27.272.627,00 |
12:05 |
|
THYAO TURK HAVA YOLLARI
|
299,50 |
▼ %-0,66
|
3.912.782.401,75 |
12:06 |
|
HEKTS HEKTAS
|
2,67 |
▼ %-1,48
|
198.972.310,81 |
12:06 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
211,20 |
▲ %1,29
|
90.079.198,20 |
12:06 |
|
AEFES ANADOLU EFES
|
17,84 |
▼ %-1,33
|
170.252.378,35 |
12:06 |
|
TAVHL TAV HAVALIMANLARI
|
258,00 |
▼ %-0,86
|
407.810.928,25 |
12:06 |
|
SASA SASA POLYESTER
|
2,30 |
▼ %-2,54
|
1.939.808.693,88 |
12:06 |
|
OTKAR OTOKAR
|
323,75 |
▲ %0,86
|
53.902.065,75 |
12:06 |
|
SAHOL SABANCI HOLDING
|
91,00 |
▼ %-2,36
|
1.260.339.553,45 |
12:06 |
|
AKSA AKSA
|
10,62 |
▼ %-0,75
|
77.750.504,88 |
12:06 |
|
GUBRF GUBRE FABRIK.
|
467,50 |
▼ %-0,74
|
412.597.818,75 |
12:06 |
|
MAVI MAVI GIYIM
|
37,14 |
▲ %0,16
|
32.194.561,30 |
12:06 |
|
BERA BERA HOLDING
|
13,28 |
▼ %-2,21
|
23.182.175,98 |
12:05 |
|
ENJSA ENERJISA ENERJI
|
111,50 |
▲ %0,63
|
243.738.096,10 |
12:06 |
|
MPARK MLP SAGLIK
|
411,25 |
▼ %-0,54
|
125.379.856,00 |
12:06 |
|
RALYH RAL YATIRIM HOLDING
|
251,50 |
▼ %-2,71
|
87.561.402,75 |
12:04 |
|
SOKM SOK MARKETLER TICARET
|
57,10 |
▲ %0,97
|
130.425.220,85 |
12:06 |
|
OYAKC OYAK CIMENTO
|
21,42 |
▼ %-1,29
|
98.067.658,28 |
12:06 |
|
TURSG TURKIYE SIGORTA
|
6,04 |
▼ %-0,98
|
156.661.580,86 |
12:05 |
|
ESEN ESENBOGA ELEKTRIK
|
3,46 |
▼ %-2,54
|
37.097.170,78 |
12:06 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09 |
▼ %-0,64
|
27.612.143,06 |
12:06 |
|
CANTE CAN2 TERMIK
|
1,34 |
▲ %3,08
|
449.126.061,64 |
12:06 |
|
GENIL GEN ILAC
|
11,33 |
▼ %-2,50
|
57.704.986,82 |
12:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65 |
▼ %-9,95
|
43.020.571,05 |
12:05 |
|
MAGEN MARGUN ENERJI
|
32,04 |
▼ %-2,85
|
85.689.188,58 |
12:05 |
|
MIATK MIA TEKNOLOJI
|
27,42 |
▼ %-0,07
|
92.100.319,34 |
12:06 |
|
PSGYO PASIFIK GMYO
|
3,01 |
▼ %-4,75
|
187.505.140,00 |
12:06 |
|
DAPGM DAP GAYRIMENKUL
|
7,51 |
▼ %-3,22
|
108.759.630,12 |
12:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,75 |
▼ %-2,75
|
79.827.268,50 |
12:06 |
|
EUREN EUROPEN ENDUSTRI
|
3,81 |
▼ %-1,04
|
23.376.650,66 |
12:06 |
|
KLRHO KILER HOLDING
|
65,25 |
▼ %-1,14
|
32.790.104,50 |
12:04 |
|
ASTOR ASTOR ENERJI
|
308,00 |
▼ %-2,76
|
3.106.531.272,50 |
12:06 |
|
CVKMD CVK MADEN
|
15,63 |
▼ %-3,28
|
162.638.666,41 |
12:06 |
|
EUPWR EUROPOWER ENERJI
|
83,15 |
▼ %-9,96
|
152.958.499,35 |
12:05 |
|
CWENE CW ENERJI
|
33,32 |
▼ %-3,48
|
331.143.090,86 |
12:06 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,70 |
▼ %-8,58
|
3.895.797.305,95 |
12:06 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
206,70 |
▼ %-4,79
|
1.358.650.382,20 |
12:06 |
|
IZENR IZDEMIR ENERJI
|
6,63 |
▼ %-6,88
|
111.620.085,25 |
12:06 |
|
ENERY ENERYA ENERJI
|
10,27 |
▲ %0,98
|
149.640.179,49 |
12:06 |
|
REEDR REEDER TEKNOLOJI
|
5,50 |
▼ %-2,65
|
32.531.002,33 |
12:05 |
|
PATEK PASIFIK TEKNOLOJI
|
19,60 |
- %0
|
77.083.202,04 |
12:06 |
|
OBAMS OBA MAKARNACILIK
|
5,40 |
▼ %-1,82
|
65.502.538,72 |
12:06 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00 |
▼ %-9,99
|
302.957.503,00 |
12:05 |
|
ALTNY ALTINAY SAVUNMA
|
17,38 |
▼ %-0,11
|
186.487.850,65 |
12:05 |
|
GRTHO GRAINTURK HOLDING
|
205,70 |
- %0
|
212.642.938,40 |
12:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,60 |
▼ %-2,90
|
238.410.247,60 |
12:06 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.107,00 |
▼ %-3,79
|
1.282.514.170,00 |
12:06 |
|
BALSU BALSU GIDA
|
9,25 |
▼ %-3,65
|
185.339.954,30 |
12:06 |
|
EFOR EFOR YATIRIM
|
17,85 |
▼ %-1,82
|
167.996.535,77 |
12:06 |
|
PAHOL PASIFIK HOLDING
|
1,31 |
▼ %-2,24
|
133.333.765,58 |
12:06 |
|
TRENJ TR DOGAL ENERJI
|
102,80 |
▼ %-1,15
|
28.503.126,00 |
12:05 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,60 |
▼ %-1,56
|
226.977.410,20 |
12:06 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,36 |
▼ %-2,03
|
1.161.773.809,64 |
12:06 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
