|
BTCIM BATI CIMENTO
|
|
6,06 |
0,17 |
179.911.803,03 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
73,00 |
-1,88 |
468.124.676,05 |
18:10 |
|
TCELL TURKCELL
|
|
107,40 |
2,19 |
2.115.747.882,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,30 |
3,21 |
2.217.028.436,80 |
18:10 |
|
VESTL VESTEL
|
|
25,50 |
-0,16 |
120.890.408,74 |
18:10 |
|
PETKM PETKIM
|
|
20,98 |
0,67 |
1.091.371.606,84 |
18:10 |
|
SISE SISE CAM
|
|
45,02 |
0,49 |
1.774.170.072,54 |
18:10 |
|
MGROS MIGROS TICARET
|
|
665,50 |
0,53 |
1.314.157.670,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,95 |
1,71 |
955.286.095,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,94 |
3,99 |
7.268.255.189,58 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,34 |
-1,06 |
268.011.275,74 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
45,70 |
1,56 |
2.962.654.219,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,15 |
-0,81 |
298.120.301,40 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,79 |
2,17 |
180.963.259,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
182,20 |
-0,49 |
229.940.184,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,01 |
-0,66 |
151.968.204,49 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,30 |
1,70 |
1.543.139.020,26 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,96 |
1,76 |
262.733.320,32 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,98 |
2,12 |
454.160.376,53 |
18:10 |
|
AKBNK AKBANK
|
|
66,90 |
3,72 |
11.190.180.993,15 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
0,00 |
200.495.145,76 |
18:10 |
|
SARKY SARKUYSAN
|
|
29,44 |
-0,47 |
568.450.203,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,59 |
-8,42 |
1.759.202.136,07 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
144,00 |
5,19 |
898.351.363,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
377,25 |
0,00 |
2.920.480.436,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
644,50 |
3,29 |
3.638.775.566,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,22 |
0,52 |
89.589.211,24 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
129,30 |
3,44 |
4.168.158.181,30 |
18:10 |
|
FROTO FORD OTOSAN
|
|
87,10 |
1,04 |
2.646.168.863,30 |
18:10 |
|
TUPRS TUPRAS
|
|
238,80 |
-0,83 |
4.639.727.961,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
84,40 |
0,48 |
259.227.988,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,00 |
-3,58 |
110.488.223,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
291,00 |
-1,02 |
646.336.709,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,48 |
3,74 |
695.293.625,68 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,00 |
0,00 |
1.455.654.629,76 |
18:10 |
|
ASELS ASELSAN
|
|
368,00 |
1,38 |
10.397.444.673,50 |
18:10 |
|
CIMSA CIMSA
|
|
49,58 |
0,12 |
272.449.601,06 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,02 |
-0,36 |
4.486.696.693,54 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,43 |
1,04 |
2.058.308.792,97 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,20 |
2,74 |
425.374.997,80 |
18:10 |
|
KCHOL KOC HOLDING
|
|
190,90 |
1,01 |
3.311.754.412,50 |
18:10 |
|
PGSUS PEGASUS
|
|
170,00 |
0,83 |
1.365.299.259,50 |
18:10 |
|
ARCLK ARCELIK
|
|
103,20 |
-0,10 |
162.510.924,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,83 |
4,85 |
6.705.646.120,24 |
18:10 |
|
TUKAS TUKAS
|
|
2,37 |
0,42 |
463.421.786,93 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
116,00 |
0,17 |
573.523.003,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
79,90 |
1,40 |
526.006.530,90 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.026,00 |
-0,34 |
204.193.663,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,25 |
0,08 |
11.664.519.069,25 |
18:10 |
|
HEKTS HEKTAS
|
|
4,24 |
2,42 |
1.504.078.983,72 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,30 |
-0,29 |
677.036.759,44 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
254,00 |
-1,36 |
1.359.479.344,90 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,59 |
4,02 |
8.646.368.123,02 |
18:10 |
|
OTKAR OTOKAR
|
|
367,75 |
-2,00 |
220.576.094,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
91,50 |
1,67 |
2.104.275.608,20 |
18:10 |
|
AKSA AKSA
|
|
11,18 |
4,98 |
422.610.848,29 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
500,50 |
1,52 |
1.095.047.816,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,14 |
1,24 |
386.688.228,84 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,18 |
2,72 |
105.702.809,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,00 |
-0,09 |
165.323.804,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
449,75 |
1,75 |
284.171.935,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
233,10 |
6,93 |
679.072.662,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,40 |
0,71 |
294.319.651,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,74 |
0,48 |
375.294.663,78 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,78 |
-0,08 |
541.537.279,14 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,95 |
-3,61 |
945.921.520,24 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,26 |
-0,36 |
204.547.129,53 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,04 |
-4,72 |
363.038.710,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,52 |
-0,65 |
545.737.724,66 |
18:10 |
|
GENIL GEN ILAC
|
|
8,52 |
0,83 |
386.402.872,19 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,25 |
-2,52 |
1.397.432.354,25 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
45,78 |
-9,97 |
2.440.135.959,64 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
46,78 |
-1,89 |
2.796.687.438,77 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,41 |
3,33 |
1.925.826.322,23 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,00 |
10,00 |
2.875.434.350,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,50 |
0,73 |
142.561.096,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,70 |
-0,21 |
157.836.254,72 |
18:10 |
|
KLRHO KILER HOLDING
|
|
103,50 |
-3,00 |
575.920.790,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
308,00 |
-2,84 |
8.836.023.325,00 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,34 |
0,56 |
810.036.443,56 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
86,95 |
-1,97 |
3.496.869.274,95 |
18:10 |
|
CWENE CW ENERJI
|
|
38,60 |
-4,79 |
698.232.365,68 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
158,20 |
6,53 |
8.435.990.449,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
107,70 |
3,76 |
534.720.339,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,00 |
0,60 |
931.031.181,39 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,83 |
1,73 |
156.552.927,22 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,43 |
1,09 |
281.466.173,46 |
18:10 |
|
TABGD TAB GIDA
|
|
289,00 |
1,40 |
251.350.902,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,28 |
-2,80 |
438.808.042,06 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,30 |
-0,14 |
336.156.723,86 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,40 |
-1,74 |
314.413.568,06 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
210,10 |
0,77 |
208.392.378,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,30 |
1,60 |
873.893.474,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.470,00 |
6,24 |
2.435.147.189,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,01 |
2,64 |
123.833.576,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,37 |
-3,36 |
793.929.771,45 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,67 |
0,60 |
597.840.116,89 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
90,30 |
3,91 |
230.674.941,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,00 |
7,36 |
513.725.354,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,04 |
1,99 |
4.191.061.269,28 |
18:10 |
markasıdır.
Haber Gönder
