|
BTCIM BATI CIMENTO
|
|
3,80 |
-5,47 |
462.130.079,24 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
44,92 |
-2,56 |
360.038.931,30 |
18:10 |
|
TCELL TURKCELL
|
|
94,00 |
-0,42 |
2.014.298.261,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,55 |
-0,98 |
1.248.769.613,45 |
18:10 |
|
VESTL VESTEL
|
|
35,20 |
3,77 |
1.715.232.602,00 |
18:10 |
|
PETKM PETKIM
|
|
16,94 |
-0,24 |
1.542.259.327,93 |
18:10 |
|
SISE SISE CAM
|
|
36,72 |
1,27 |
1.527.512.762,34 |
18:10 |
|
MGROS MIGROS TICARET
|
|
522,50 |
0,00 |
938.948.517,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
77,40 |
-1,02 |
2.433.170.121,75 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,54 |
0,76 |
7.574.923.451,46 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,96 |
-0,79 |
206.927.731,88 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
33,02 |
9,99 |
4.031.134.817,04 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
51,20 |
-1,92 |
348.859.084,55 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,70 |
-0,16 |
417.181.451,01 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,90 |
0,16 |
279.441.276,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,32 |
-4,05 |
353.584.881,96 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,52 |
1,55 |
2.731.246.072,36 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,18 |
0,70 |
372.894.619,42 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,11 |
0,12 |
175.097.674,57 |
18:10 |
|
AKBNK AKBANK
|
|
63,40 |
0,79 |
9.349.972.073,95 |
18:10 |
|
CLEBI CELEBI
|
|
1.608,00 |
-0,62 |
93.980.063,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,36 |
-1,45 |
350.080.408,94 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
518,00 |
-0,67 |
63.798.815,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
11,89 |
-1,90 |
315.721.077,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
69,00 |
-0,79 |
313.280.991,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
536,50 |
0,28 |
2.430.152.269,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
455,25 |
-2,93 |
450.936.276,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,12 |
0,00 |
93.128.749,24 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
136,80 |
1,26 |
5.086.832.132,10 |
18:10 |
|
FROTO FORD OTOSAN
|
|
94,45 |
0,27 |
1.260.264.019,95 |
18:10 |
|
TUPRS TUPRAS
|
|
190,00 |
-2,56 |
4.859.637.453,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
93,90 |
-9,97 |
1.703.466.726,90 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,40 |
-3,75 |
98.653.783,92 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,26 |
0,80 |
390.301.261,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
227,50 |
-0,78 |
896.113.781,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,41 |
-2,87 |
175.709.559,34 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,00 |
-0,16 |
1.158.780.892,38 |
18:10 |
|
ASELS ASELSAN
|
|
180,10 |
-2,23 |
5.240.973.049,30 |
18:10 |
|
CIMSA CIMSA
|
|
45,52 |
1,11 |
381.510.605,38 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,88 |
-0,25 |
6.538.701.318,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,16 |
0,50 |
2.454.838.684,58 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
94,10 |
0,27 |
1.123.869.523,25 |
18:10 |
|
KCHOL KOC HOLDING
|
|
167,80 |
-0,12 |
7.586.315.383,90 |
18:10 |
|
PGSUS PEGASUS
|
|
204,50 |
-0,24 |
5.371.924.913,20 |
18:10 |
|
ARCLK ARCELIK
|
|
106,00 |
-0,66 |
348.735.595,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,09 |
1,87 |
9.446.543.575,46 |
18:10 |
|
TUKAS TUKAS
|
|
2,64 |
-1,86 |
302.399.694,54 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
110,90 |
-0,27 |
511.305.267,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
53,55 |
-2,90 |
325.301.474,30 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.335,00 |
0,21 |
109.966.485,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
273,25 |
1,11 |
14.805.446.028,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,20 |
-2,14 |
342.629.637,11 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
56,75 |
1,34 |
1.143.347.473,70 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,00 |
1,65 |
3.412.179.605,81 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,00 |
-0,09 |
722.257.646,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,96 |
-4,82 |
3.719.959.099,73 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.145,00 |
0,04 |
117.493.220,00 |
18:10 |
|
OTKAR OTOKAR
|
|
453,50 |
-0,11 |
200.133.060,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
81,20 |
1,25 |
3.461.245.901,65 |
18:10 |
|
AKSA AKSA
|
|
10,32 |
-0,39 |
100.065.242,71 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
319,50 |
-2,96 |
856.118.215,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,08 |
-1,55 |
325.709.195,16 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,72 |
3,68 |
343.756.431,66 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
77,90 |
-1,33 |
150.924.467,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
322,00 |
0,00 |
189.334.550,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
215,40 |
-0,74 |
78.266.504,30 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
45,22 |
0,80 |
186.154.718,26 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
22,18 |
1,00 |
1.169.179.062,54 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,20 |
-1,93 |
404.014.896,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
34,20 |
2,27 |
7.284.298.217,34 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,68 |
-2,66 |
193.743.871,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,22 |
-3,06 |
1.120.662.332,11 |
18:10 |
|
GENIL GEN ILAC
|
|
185,50 |
0,22 |
72.239.803,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,94 |
1,67 |
264.810.575,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,40 |
1,19 |
625.430.385,68 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,60 |
-2,45 |
132.507.797,62 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,50 |
1,08 |
677.989.355,92 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,49 |
-5,04 |
245.523.170,96 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,00 |
-1,59 |
142.491.066,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,72 |
-0,74 |
120.345.842,49 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
92,30 |
0,54 |
2.232.230.663,85 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
29,30 |
1,45 |
367.820.060,74 |
18:10 |
|
CWENE CW ENERJI
|
|
25,84 |
-1,75 |
518.335.594,46 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
15,70 |
9,94 |
1.147.615.905,59 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
140,50 |
-6,21 |
351.623.107,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
11,35 |
0,44 |
835.552.999,42 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,34 |
-7,21 |
480.074.495,52 |
18:10 |
|
TABGD TAB GIDA
|
|
222,60 |
-2,58 |
189.633.059,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,20 |
-4,49 |
265.692.773,82 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
26,00 |
-5,04 |
446.364.854,34 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
38,76 |
-1,32 |
154.662.496,92 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
61,15 |
-2,16 |
177.523.365,15 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
260,25 |
-9,95 |
304.539.243,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,40 |
-2,38 |
163.418.331,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
854,00 |
3,52 |
2.461.268.401,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,61 |
-6,33 |
120.910.875,74 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
136,30 |
1,26 |
197.491.790,40 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
74,85 |
-0,80 |
346.216.019,55 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
96,45 |
-0,77 |
484.864.317,65 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
37,88 |
0,96 |
4.433.759.452,70 |
18:10 |
markasıdır.
Haber Gönder
