|
BTCIM BATI CIMENTO
|
|
4,17 |
0,00 |
284.106.168,43 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
|
56,20 |
1,17 |
311.585.737,65 |
16:27 |
|
TCELL TURKCELL
|
|
99,10 |
-0,40 |
1.603.988.833,70 |
16:27 |
|
TTKOM TURK TELEKOM
|
|
56,70 |
-1,31 |
917.406.094,75 |
16:27 |
|
VESTL VESTEL
|
|
29,94 |
-1,19 |
114.326.592,46 |
16:27 |
|
PETKM PETKIM
|
|
16,54 |
-0,96 |
380.872.985,68 |
16:27 |
|
SISE SISE CAM
|
|
38,26 |
-1,65 |
871.379.495,72 |
16:27 |
|
MGROS MIGROS TICARET
|
|
523,00 |
-1,41 |
734.944.560,00 |
16:27 |
|
ENKAI ENKA INSAAT
|
|
77,70 |
-1,27 |
348.586.968,80 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,12 |
-0,32 |
3.555.464.163,76 |
16:27 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,14 |
0,35 |
264.597.233,68 |
16:27 |
|
HALKB T. HALK BANKASI
|
|
36,50 |
1,00 |
1.749.392.401,50 |
16:27 |
|
AKSEN AKSA ENERJI
|
|
61,70 |
1,15 |
273.232.205,35 |
16:27 |
|
TSKB T.S.K.B.
|
|
12,87 |
-0,62 |
122.521.417,09 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
|
184,00 |
-1,60 |
192.434.238,30 |
16:27 |
|
ZOREN ZORLU ENERJI
|
|
3,04 |
-0,33 |
59.466.935,80 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,04 |
-0,06 |
1.044.111.445,08 |
16:27 |
|
DOHOL DOGAN HOLDING
|
|
18,50 |
-0,22 |
153.762.931,64 |
16:27 |
|
SKBNK SEKERBANK
|
|
7,81 |
-0,51 |
186.526.192,02 |
16:27 |
|
AKBNK AKBANK
|
|
72,80 |
-0,14 |
3.760.776.647,00 |
16:27 |
|
CLEBI CELEBI
|
|
1.558,00 |
-1,14 |
56.481.456,00 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,21 |
0,00 |
101.243.283,74 |
16:27 |
|
TTRAK TURK TRAKTOR
|
|
520,00 |
-0,38 |
45.320.020,00 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
|
9,41 |
0,64 |
137.290.452,61 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
|
70,80 |
1,14 |
115.653.218,75 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
|
540,50 |
0,09 |
2.051.657.885,00 |
16:27 |
|
BRSAN BORUSAN BORU SANAYI
|
|
520,50 |
-0,86 |
593.122.361,00 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
|
23,66 |
-1,17 |
37.577.635,92 |
16:26 |
|
GARAN GARANTI BANKASI
|
|
143,10 |
-0,63 |
2.624.094.751,90 |
16:27 |
|
FROTO FORD OTOSAN
|
|
94,70 |
0,21 |
777.186.246,30 |
16:27 |
|
TUPRS TUPRAS
|
|
186,00 |
0,16 |
1.815.609.099,70 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
|
82,80 |
1,66 |
247.214.526,40 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
|
17,69 |
-2,37 |
493.751.342,04 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,13 |
-1,74 |
122.059.896,95 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
|
243,60 |
-1,18 |
569.310.940,50 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
|
5,26 |
1,35 |
116.232.987,33 |
16:27 |
|
KRDMD KARDEMIR (D)
|
|
26,70 |
-1,98 |
719.756.362,52 |
16:27 |
|
ASELS ASELSAN
|
|
221,80 |
4,23 |
7.375.729.273,80 |
16:27 |
|
CIMSA CIMSA
|
|
45,78 |
-0,65 |
178.500.993,68 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,10 |
-0,99 |
1.976.103.522,64 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,38 |
0,99 |
1.998.098.878,98 |
16:27 |
|
ALARK ALARKO HOLDING
|
|
101,30 |
-2,88 |
1.019.516.727,30 |
16:27 |
|
KCHOL KOC HOLDING
|
|
168,80 |
0,30 |
3.548.407.029,50 |
16:27 |
|
PGSUS PEGASUS
|
|
206,80 |
-1,24 |
1.853.410.280,80 |
16:27 |
|
ARCLK ARCELIK
|
|
103,70 |
-1,89 |
378.757.039,40 |
16:27 |
|
ISCTR IS BANKASI (C)
|
|
13,97 |
-0,64 |
6.251.307.153,96 |
16:27 |
|
TUKAS TUKAS
|
|
2,48 |
0,00 |
159.347.635,87 |
16:27 |
|
ULKER ULKER BISKUVI
|
|
107,80 |
-2,36 |
488.436.398,70 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
|
59,45 |
-1,16 |
207.666.250,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.205,00 |
-1,56 |
108.775.106,00 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
|
270,50 |
-0,55 |
5.038.614.661,50 |
16:27 |
|
HEKTS HEKTAS
|
|
3,08 |
0,65 |
252.792.160,17 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
64,10 |
0,63 |
443.289.993,95 |
16:27 |
|
AEFES ANADOLU EFES
|
|
15,67 |
-3,15 |
589.101.055,46 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
|
294,75 |
-0,59 |
342.852.430,75 |
16:27 |
|
SASA SASA POLYESTER
|
|
2,73 |
-1,80 |
1.526.209.386,86 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
|
7.370,00 |
-0,37 |
72.792.597,50 |
16:27 |
|
OTKAR OTOKAR
|
|
481,25 |
-0,67 |
45.308.853,25 |
16:26 |
|
SAHOL SABANCI HOLDING
|
|
83,60 |
-0,71 |
1.840.184.477,00 |
16:27 |
|
AKSA AKSA
|
|
9,88 |
-0,50 |
130.721.244,10 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
|
337,25 |
1,05 |
607.069.616,25 |
16:27 |
|
MAVI MAVI GIYIM
|
|
41,02 |
-1,35 |
186.936.003,08 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,46 |
-2,80 |
96.680.574,00 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
|
89,10 |
1,25 |
125.798.168,50 |
16:27 |
|
MPARK MLP SAGLIK
|
|
367,25 |
0,41 |
133.077.668,00 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
|
212,80 |
0,57 |
169.105.068,00 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
|
49,28 |
-1,64 |
169.333.944,42 |
16:27 |
|
OYAKC OYAK CIMENTO
|
|
23,36 |
-1,27 |
190.605.914,64 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
|
12,64 |
-0,63 |
671.078.263,56 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
12,25 |
-2,93 |
2.527.154.042,00 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,28 |
-1,62 |
109.218.429,10 |
16:27 |
|
CANTE CAN2 TERMIK
|
|
2,17 |
2,36 |
1.029.224.751,91 |
16:27 |
|
GENIL GEN ILAC
|
|
179,20 |
8,94 |
368.606.986,90 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,02 |
-3,93 |
231.261.388,92 |
16:27 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,76 |
0,88 |
192.109.889,80 |
16:27 |
|
MAGEN MARGUN ENERJI
|
|
36,94 |
1,82 |
701.610.700,64 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
|
38,40 |
-0,78 |
355.762.696,78 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,16 |
3,62 |
425.979.358,45 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,50 |
-1,67 |
161.751.609,00 |
16:27 |
|
KCAER KOCAER CELIK
|
|
10,37 |
-1,80 |
39.104.075,74 |
16:27 |
|
ASTOR ASTOR ENERJI
|
|
113,80 |
1,52 |
2.599.024.592,10 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
|
30,08 |
-1,70 |
113.013.936,02 |
16:27 |
|
CWENE CW ENERJI
|
|
30,14 |
5,38 |
2.195.924.785,76 |
16:27 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
19,84 |
9,98 |
1.929.554.804,95 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
147,80 |
0,48 |
106.487.254,70 |
16:26 |
|
ENERY ENERYA ENERJI
|
|
9,56 |
0,00 |
64.651.311,39 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
|
6,82 |
-1,59 |
87.772.698,50 |
16:27 |
|
TABGD TAB GIDA
|
|
228,20 |
0,00 |
73.624.407,00 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,29 |
-1,17 |
160.664.295,36 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
|
27,10 |
6,95 |
570.515.396,08 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
|
6,90 |
0,15 |
98.028.958,15 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
|
66,45 |
1,84 |
331.734.073,05 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
|
272,25 |
-1,36 |
86.784.974,75 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,00 |
2,79 |
175.242.666,00 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
566,00 |
0,80 |
563.096.632,00 |
16:27 |
|
BALSU BALSU GIDA
|
|
17,23 |
5,25 |
276.268.290,45 |
16:27 |
|
EFOR EFOR YATIRIM
|
|
27,72 |
-10,00 |
289.715.090,48 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
|
89,25 |
3,60 |
451.360.427,45 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
108,30 |
2,85 |
832.972.510,20 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,92 |
2,37 |
7.844.495.237,90 |
16:27 |
markasıdır.
Haber Gönder
