|
BTCIM BATI CIMENTO
|
|
6,91 |
3,13 |
426.126.326,79 |
14:43 |
|
KUYAS KUYAS YATIRIM
|
|
85,15 |
-0,99 |
400.705.313,85 |
14:44 |
|
TCELL TURKCELL
|
|
116,20 |
0,43 |
1.435.825.961,50 |
14:44 |
|
TTKOM TURK TELEKOM
|
|
62,65 |
0,48 |
499.030.369,70 |
14:43 |
|
VESTL VESTEL
|
|
27,98 |
0,43 |
81.126.242,20 |
14:43 |
|
PETKM PETKIM
|
|
22,24 |
0,18 |
2.210.079.005,80 |
14:44 |
|
SISE SISE CAM
|
|
48,28 |
1,09 |
2.238.558.025,16 |
14:44 |
|
MGROS MIGROS TICARET
|
|
652,00 |
1,72 |
1.405.805.018,50 |
14:43 |
|
ENKAI ENKA INSAAT
|
|
105,00 |
4,69 |
1.400.801.306,50 |
14:43 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,96 |
-0,26 |
8.194.115.382,68 |
14:44 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,10 |
1,10 |
261.537.166,90 |
14:44 |
|
HALKB T. HALK BANKASI
|
|
39,86 |
0,00 |
1.407.596.024,46 |
14:44 |
|
AKSEN AKSA ENERJI
|
|
82,35 |
-0,72 |
293.051.185,60 |
14:43 |
|
TSKB T.S.K.B.
|
|
12,14 |
-0,49 |
228.581.087,95 |
14:44 |
|
DOAS DOGUS OTOMOTIV
|
|
189,50 |
-0,79 |
247.029.427,40 |
14:43 |
|
ZOREN ZORLU ENERJI
|
|
2,92 |
0,69 |
112.602.957,77 |
14:41 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,28 |
0,00 |
841.512.210,08 |
14:44 |
|
DOHOL DOGAN HOLDING
|
|
21,72 |
1,12 |
138.665.147,56 |
14:43 |
|
SKBNK SEKERBANK
|
|
12,57 |
0,64 |
343.391.616,04 |
14:43 |
|
AKBNK AKBANK
|
|
78,95 |
2,00 |
7.038.742.502,25 |
14:44 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,10 |
0,92 |
112.046.211,82 |
14:43 |
|
SARKY SARKUYSAN
|
|
28,24 |
1,00 |
253.552.063,46 |
14:43 |
|
FENER FENERBAHCE FUTBOL
|
|
3,11 |
2,64 |
680.746.276,29 |
14:44 |
|
TKFEN TEKFEN HOLDING
|
|
119,30 |
0,85 |
952.287.023,00 |
14:43 |
|
BIMAS BIM MAGAZALAR
|
|
750,50 |
0,87 |
2.289.888.135,50 |
14:44 |
|
BRSAN BORUSAN BORU SANAYI
|
|
573,00 |
8,52 |
1.413.805.712,50 |
14:44 |
|
ANSGR ANADOLU SIGORTA
|
|
27,80 |
1,98 |
189.149.120,94 |
14:43 |
|
GARAN GARANTI BANKASI
|
|
140,90 |
1,59 |
3.510.522.864,70 |
14:44 |
|
FROTO FORD OTOSAN
|
|
105,80 |
0,86 |
1.487.990.933,20 |
14:44 |
|
TUPRS TUPRAS
|
|
269,50 |
2,08 |
8.036.963.846,75 |
14:44 |
|
ECILC ECZACIBASI ILAC
|
|
101,40 |
-7,14 |
760.955.768,60 |
14:43 |
|
BSOKE BATISOKE CIMENTO
|
|
35,56 |
0,85 |
131.032.966,60 |
14:43 |
|
TOASO TOFAS OTO. FAB.
|
|
288,25 |
1,59 |
456.768.132,00 |
14:43 |
|
ODAS ODAS ELEKTRIK
|
|
6,76 |
-0,59 |
679.510.434,91 |
14:44 |
|
KRDMD KARDEMIR (D)
|
|
35,36 |
-2,05 |
1.727.971.356,56 |
14:44 |
|
ASELS ASELSAN
|
|
409,50 |
-1,38 |
10.662.528.309,25 |
14:44 |
|
CIMSA CIMSA
|
|
53,20 |
-0,09 |
218.543.002,35 |
14:44 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,46 |
-1,69 |
4.738.667.663,70 |
14:44 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,10 |
0,48 |
1.326.976.256,96 |
14:44 |
|
ALARK ALARKO HOLDING
|
|
93,20 |
0,22 |
331.913.457,80 |
14:44 |
|
KCHOL KOC HOLDING
|
|
207,60 |
1,71 |
2.966.035.918,50 |
14:44 |
|
PGSUS PEGASUS
|
|
186,70 |
1,63 |
2.446.665.505,20 |
14:44 |
|
ARCLK ARCELIK
|
|
117,60 |
-1,34 |
219.565.620,40 |
14:43 |
|
ISCTR IS BANKASI (C)
|
|
14,66 |
0,34 |
7.673.153.138,87 |
14:44 |
|
TUKAS TUKAS
|
|
2,40 |
0,84 |
184.511.337,74 |
14:43 |
|
ULKER ULKER BISKUVI
|
|
119,00 |
-0,25 |
455.927.134,10 |
14:44 |
|
CCOLA COCA COLA ICECEK
|
|
75,60 |
1,14 |
149.906.184,35 |
14:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.183,00 |
4,45 |
362.497.391,00 |
14:44 |
|
THYAO TURK HAVA YOLLARI
|
|
323,25 |
2,05 |
12.072.224.096,75 |
14:44 |
|
HEKTS HEKTAS
|
|
3,09 |
0,00 |
331.051.184,72 |
14:44 |
|
AEFES ANADOLU EFES
|
|
18,49 |
0,27 |
709.390.088,36 |
14:44 |
|
TAVHL TAV HAVALIMANLARI
|
|
328,00 |
-0,15 |
467.534.164,75 |
14:44 |
|
SASA SASA POLYESTER
|
|
2,64 |
1,54 |
5.359.988.975,15 |
14:44 |
|
OTKAR OTOKAR
|
|
395,75 |
0,83 |
264.106.118,25 |
14:43 |
|
SAHOL SABANCI HOLDING
|
|
100,00 |
0,91 |
3.380.624.426,30 |
14:44 |
|
AKSA AKSA
|
|
10,28 |
-0,10 |
180.978.905,58 |
14:43 |
|
GUBRF GUBRE FABRIK.
|
|
482,50 |
-0,10 |
692.415.695,75 |
14:43 |
|
MAVI MAVI GIYIM
|
|
43,22 |
0,09 |
151.577.589,54 |
14:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,38 |
1,20 |
104.931.392,04 |
14:43 |
|
ENJSA ENERJISA ENERJI
|
|
122,70 |
3,28 |
549.967.209,50 |
14:44 |
|
MPARK MLP SAGLIK
|
|
460,25 |
1,15 |
143.562.408,25 |
14:43 |
|
RALYH RAL YATIRIM HOLDING
|
|
265,50 |
3,61 |
410.340.994,55 |
14:44 |
|
SOKM SOK MARKETLER TICARET
|
|
53,20 |
-0,65 |
264.575.592,20 |
14:44 |
|
OYAKC OYAK CIMENTO
|
|
25,42 |
1,03 |
225.666.200,88 |
14:43 |
|
TURSG TURKIYE SIGORTA
|
|
13,27 |
0,68 |
354.300.964,40 |
14:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,84 |
-2,86 |
1.216.297.989,56 |
14:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,16 |
2,00 |
247.031.783,64 |
14:43 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,53 |
3,82 |
470.995.624,55 |
14:43 |
|
CANTE CAN2 TERMIK
|
|
1,64 |
0,61 |
289.051.625,45 |
14:44 |
|
GENIL GEN ILAC
|
|
10,48 |
-0,19 |
120.265.346,51 |
14:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,20 |
-1,86 |
160.556.218,85 |
14:43 |
|
MAGEN MARGUN ENERJI
|
|
61,60 |
-0,65 |
319.269.064,75 |
14:43 |
|
MIATK MIA TEKNOLOJI
|
|
40,34 |
0,45 |
484.918.843,30 |
14:43 |
|
PSGYO PASIFIK GMYO
|
|
2,43 |
0,83 |
379.773.739,12 |
14:44 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,98 |
-3,43 |
417.782.498,52 |
14:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,50 |
1,61 |
84.941.609,75 |
14:43 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,38 |
-1,47 |
1.270.933.516,74 |
14:44 |
|
KLRHO KILER HOLDING
|
|
111,30 |
4,02 |
759.130.118,70 |
14:43 |
|
ASTOR ASTOR ENERJI
|
|
203,50 |
2,16 |
5.747.613.949,10 |
14:44 |
|
CVKMD CVK MADEN
|
|
36,04 |
0,39 |
380.458.192,02 |
14:44 |
|
EUPWR EUROPOWER ENERJI
|
|
43,68 |
-2,59 |
319.780.054,68 |
14:44 |
|
CWENE CW ENERJI
|
|
33,80 |
0,12 |
734.300.585,22 |
14:43 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
83,15 |
2,84 |
1.559.879.309,90 |
14:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,90 |
0,66 |
145.302.288,30 |
14:42 |
|
IZENR IZDEMIR ENERJI
|
|
9,84 |
1,44 |
224.676.221,64 |
14:43 |
|
ENERY ENERYA ENERJI
|
|
8,77 |
1,15 |
81.499.468,08 |
14:43 |
|
REEDR REEDER TEKNOLOJI
|
|
7,60 |
0,80 |
162.935.118,69 |
14:44 |
|
TABGD TAB GIDA
|
|
254,25 |
0,30 |
141.780.060,25 |
14:43 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,08 |
0,00 |
327.589.857,34 |
14:43 |
|
OBAMS OBA MAKARNACILIK
|
|
8,22 |
0,61 |
140.532.699,28 |
14:43 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,85 |
-1,31 |
603.789.860,81 |
14:43 |
|
GRTHO GRAINTURK HOLDING
|
|
263,25 |
-6,57 |
578.062.545,25 |
14:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
233,30 |
0,56 |
2.291.760.706,80 |
14:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.075,00 |
-0,10 |
650.082.157,00 |
14:44 |
|
BALSU BALSU GIDA
|
|
14,62 |
1,67 |
78.830.740,12 |
14:43 |
|
EFOR EFOR YATIRIM
|
|
6,12 |
9,87 |
760.439.857,19 |
14:44 |
|
PAHOL PASIFIK HOLDING
|
|
1,58 |
1,94 |
452.143.342,42 |
14:43 |
|
TRENJ TR DOGAL ENERJI
|
|
94,55 |
-1,66 |
125.155.845,30 |
14:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
132,60 |
-1,92 |
412.655.757,80 |
14:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,44 |
-0,55 |
3.515.254.583,48 |
14:44 |
markasıdır.
Haber Gönder
