|
BTCIM BATICIM BATI ANADOLU
|
2,51 |
▲ %6,36
|
705.174.514,72 |
13:25 |
|
VESTL VESTEL
|
22,54 |
▲ %2,08
|
70.532.372,32 |
13:25 |
|
TCELL TURKCELL
|
100,70 |
▲ %0,40
|
721.472.501,80 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
37,10 |
▼ %-10,00
|
4.129.378,40 |
13:24 |
|
TTKOM TURK TELEKOM
|
54,30 |
▲ %0,37
|
645.421.152,55 |
13:25 |
|
PETKM PETKIM
|
23,00 |
▲ %9,94
|
1.528.812.243,86 |
13:25 |
|
MGROS MIGROS TICARET
|
534,00 |
▼ %-0,93
|
636.809.005,00 |
13:25 |
|
SISE SISE CAM
|
40,70 |
▲ %1,09
|
685.605.243,00 |
13:25 |
|
ENKAI ENKA INSAAT
|
88,45 |
▲ %1,96
|
534.141.067,05 |
13:25 |
|
ISMEN IS Y. MEN. DEG.
|
33,40 |
▼ %-0,30
|
101.806.201,88 |
13:25 |
|
AKSEN AKSA ENERJI
|
69,75 |
▲ %1,68
|
240.586.538,35 |
13:25 |
|
TSKB T.S.K.B.
|
10,84 |
▼ %-0,28
|
94.499.805,03 |
13:25 |
|
HALKB T. HALK BANKASI
|
46,48 |
▼ %-0,21
|
582.891.506,74 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,78 |
▲ %0,05
|
2.923.384.121,70 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,72 |
▲ %2,00
|
750.047.920,62 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
159,40 |
▲ %0,57
|
45.056.212,20 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,23 |
▲ %1,83
|
39.502.066,61 |
13:25 |
|
DOHOL DOGAN HOLDING
|
20,52 |
▲ %1,28
|
134.437.116,84 |
13:25 |
|
SKBNK SEKERBANK
|
5,61 |
- %0
|
165.046.869,17 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,91 |
- %0
|
42.700.796,53 |
13:25 |
|
SARKY SARKUYSAN
|
22,46 |
▲ %1,81
|
37.936.129,14 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
2,54 |
▲ %0,40
|
85.461.159,13 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
264,25 |
▲ %7,99
|
1.276.620.507,80 |
13:25 |
|
GARAN GARANTI BANKASI
|
133,80 |
▼ %-0,07
|
1.395.498.825,00 |
13:25 |
|
AKBNK AKBANK
|
73,25 |
▲ %0,21
|
3.157.651.176,55 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
281,00 |
▼ %-0,97
|
379.698.288,75 |
13:25 |
|
TUPRS TUPRAS
|
409,25 |
▲ %3,09
|
6.758.498.573,00 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
432,75 |
▲ %0,58
|
1.106.348.353,25 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
26,04 |
▲ %0,31
|
26.965.353,54 |
13:25 |
|
FROTO FORD OTOSAN
|
78,75 |
▼ %-0,57
|
654.464.314,75 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
65,35 |
▲ %3,57
|
432.382.369,00 |
13:25 |
|
ASELS ASELSAN
|
380,25 |
▲ %1,54
|
4.722.626.937,75 |
13:25 |
|
KRDMD KARDEMIR (D)
|
46,64 |
▲ %2,96
|
849.985.349,34 |
13:25 |
|
CIMSA CIMSA
|
43,06 |
▲ %0,33
|
81.844.116,40 |
13:25 |
|
BRSAN BORUSAN BORU SANAYI
|
675,00 |
▲ %0,90
|
336.309.932,00 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
6,80 |
▲ %2,26
|
130.739.618,20 |
13:24 |
|
BSOKE BATICIM CIMENTO
|
10,44 |
▼ %-10,00
|
725.574.462,39 |
13:25 |
|
KCHOL KOC HOLDING
|
221,20 |
▲ %0,05
|
2.160.380.484,80 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
78,25 |
▼ %-0,45
|
176.336.377,20 |
13:25 |
|
AEFES ANADOLU EFES
|
18,98 |
▲ %0,80
|
304.642.935,90 |
13:25 |
|
ULKER ULKER BISKUVI
|
89,55 |
▲ %1,07
|
263.319.624,25 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.569,00 |
▲ %0,45
|
26.567.114,00 |
13:25 |
|
OTKAR OTOKAR
|
317,75 |
▲ %3,25
|
88.784.682,25 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
301,25 |
▲ %1,09
|
4.408.244.756,00 |
13:25 |
|
ALARK ALARKO HOLDING
|
109,00 |
▲ %0,18
|
137.192.424,90 |
13:25 |
|
HEKTS HEKTAS
|
2,31 |
▲ %0,87
|
178.546.677,01 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40 |
▼ %-9,93
|
121.788,00 |
13:14 |
|
SAHOL SABANCI HOLDING
|
91,25 |
▲ %0,11
|
1.101.103.550,80 |
13:25 |
|
AKSA AKSA
|
11,05 |
▲ %1,28
|
66.899.618,66 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
280,25 |
▲ %0,81
|
435.478.889,00 |
13:25 |
|
PGSUS PEGASUS
|
151,80 |
▲ %0,33
|
501.858.501,90 |
13:25 |
|
ARCLK ARCELIK
|
89,20 |
▲ %1,36
|
58.126.167,50 |
13:25 |
|
TUKAS TUKAS
|
2,25 |
▲ %5,63
|
254.695.017,58 |
13:25 |
|
SASA SASA POLYESTER
|
2,31 |
▲ %0,87
|
2.380.111.236,64 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,52 |
▲ %1,85
|
1.445.447.472,58 |
13:25 |
|
ISCTR IS BANKASI (C)
|
13,54 |
▲ %0,22
|
2.202.327.908,35 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,02 |
▲ %2,72
|
1.577.639.228,06 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
452,00 |
▲ %2,73
|
863.634.138,50 |
13:25 |
|
MAVI MAVI GIYIM
|
39,00 |
▲ %1,30
|
130.319.660,40 |
13:25 |
|
BERA BERA HOLDING
|
12,20 |
▲ %0,91
|
19.889.468,27 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
110,80 |
▲ %1,56
|
162.198.743,50 |
13:25 |
|
MPARK MLP SAGLIK
|
433,50 |
▼ %-0,97
|
93.497.819,00 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
144,40 |
▼ %-9,98
|
2.743.888,80 |
13:15 |
|
SOKM SOK MARKETLER TICARET
|
57,95 |
▲ %0,61
|
84.682.551,45 |
13:25 |
|
OYAKC OYAK CIMENTO
|
21,44 |
▲ %1,23
|
109.460.219,26 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
6,02 |
▼ %-0,99
|
235.681.914,52 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
2,87 |
▼ %-0,69
|
40.988.546,50 |
13:25 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,36 |
▲ %1,72
|
27.778.937,55 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,20 |
▲ %2,56
|
188.872.288,02 |
13:25 |
|
GENIL GEN ILAC
|
6,74 |
▼ %-9,89
|
279.199.502,41 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,80 |
▲ %1,50
|
429.044.034,70 |
13:25 |
|
MAGEN MARGUN ENERJI
|
19,88 |
▼ %-9,96
|
12.304.944,68 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
22,30 |
▲ %8,67
|
1.657.137.616,32 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,04 |
▼ %-1,92
|
113.396.378,99 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
4,67 |
▼ %-3,71
|
109.833.119,15 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,25 |
▼ %-0,36
|
32.735.502,75 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,20 |
▲ %0,31
|
22.227.839,92 |
13:25 |
|
KLRHO KILER HOLDING
|
30,90 |
▼ %-9,97
|
7.799.005,50 |
13:23 |
|
ASTOR ASTOR ENERJI
|
263,50 |
▲ %2,03
|
3.336.457.666,75 |
13:25 |
|
CVKMD CVK MADEN
|
14,21 |
▲ %1,07
|
159.974.743,83 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
67,15 |
▼ %-1,61
|
678.579.675,80 |
13:25 |
|
CWENE CW ENERJI
|
25,34 |
▲ %3,01
|
336.587.761,12 |
13:25 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24 |
▼ %-9,98
|
5.962.045,04 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46 |
▼ %-9,97
|
9.575.344,52 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
4,26 |
▲ %0,71
|
62.938.974,81 |
13:24 |
|
ENERY ENERYA ENERJI
|
12,90 |
▲ %2,30
|
382.410.788,32 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
4,15 |
▲ %0,97
|
39.310.468,62 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
16,88 |
▼ %-0,24
|
140.649.391,05 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
4,47 |
▲ %3,00
|
61.714.873,38 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
337,50 |
▼ %-9,94
|
482.962,50 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,17 |
▲ %1,43
|
110.445.182,24 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
117,30 |
▼ %-9,98
|
9.549.158,40 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,50 |
▲ %2,20
|
386.090.412,20 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00 |
▼ %-9,95
|
648.704,00 |
13:24 |
|
BALSU BALSU GIDA
|
6,85 |
▲ %3,16
|
210.175.974,47 |
13:25 |
|
EFOR EFOR YATIRIM
|
14,26 |
▼ %-9,97
|
21.230.644,50 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,05 |
▲ %1,94
|
120.852.923,65 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
107,20 |
▲ %0,85
|
69.637.342,20 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,70 |
▲ %3,48
|
564.926.442,90 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20 |
▲ %2,30
|
2.040.322.959,35 |
13:25 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
