|
BTCIM BATICIM BATI ANADOLU
|
3,11 |
▼ %-7,44
|
737.041.826,99 |
18:10 |
|
VESTL VESTEL
|
24,10 |
▲ %1,09
|
339.390.657,42 |
18:10 |
|
TCELL TURKCELL
|
99,15 |
▲ %3,55
|
4.123.691.880,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,45 |
▼ %-9,97
|
42.856.727,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,80 |
▲ %5,94
|
2.729.356.396,29 |
18:10 |
|
PETKM PETKIM
|
21,54 |
▲ %2,67
|
3.549.443.443,44 |
18:10 |
|
MGROS MIGROS TICARET
|
524,50 |
▲ %5,32
|
2.465.195.638,25 |
18:10 |
|
SISE SISE CAM
|
40,18 |
▲ %5,13
|
4.976.591.316,94 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,75 |
▲ %4,64
|
1.374.622.623,25 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,72 |
▲ %5,66
|
351.843.857,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,50 |
▲ %2,16
|
823.990.746,95 |
18:10 |
|
TSKB T.S.K.B.
|
11,22 |
▲ %7,37
|
404.678.134,33 |
18:10 |
|
HALKB T. HALK BANKASI
|
47,80 |
▲ %2,18
|
5.393.022.422,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32 |
▲ %9,96
|
13.090.174.243,68 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,00 |
▲ %6,93
|
4.227.903.832,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
156,90 |
▲ %1,23
|
161.895.371,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,45 |
▼ %-3,92
|
268.129.704,28 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,86 |
▲ %1,66
|
286.757.575,98 |
18:10 |
|
SKBNK SEKERBANK
|
6,26 |
▲ %2,62
|
1.311.544.291,31 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,97 |
- %0
|
260.388.969,03 |
18:10 |
|
SARKY SARKUYSAN
|
22,50 |
▲ %3,50
|
127.362.523,58 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,63 |
▲ %1,94
|
355.445.931,76 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
258,00 |
▲ %9,93
|
1.919.551.916,05 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,50 |
▲ %9,59
|
8.572.005.789,80 |
18:10 |
|
AKBNK AKBANK
|
71,55 |
▲ %9,74
|
21.044.840.742,35 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
287,00 |
▲ %5,42
|
1.002.832.277,50 |
18:10 |
|
TUPRS TUPRAS
|
412,00 |
▲ %2,55
|
11.840.319.671,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
418,00 |
▲ %3,08
|
6.096.737.701,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,32 |
▲ %1,70
|
149.211.161,00 |
18:10 |
|
FROTO FORD OTOSAN
|
77,45 |
▲ %3,75
|
3.213.171.135,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
64,30 |
▲ %6,55
|
457.723.925,05 |
18:10 |
|
ASELS ASELSAN
|
379,75 |
▲ %5,49
|
15.108.539.286,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,08 |
▲ %6,06
|
3.114.151.599,14 |
18:10 |
|
CIMSA CIMSA
|
42,10 |
▲ %3,75
|
513.135.399,94 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
666,00 |
▲ %4,47
|
2.031.921.222,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,06 |
▲ %2,62
|
469.804.689,10 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
15,90 |
▼ %-9,97
|
111.724.338,70 |
18:10 |
|
KCHOL KOC HOLDING
|
218,70 |
▲ %5,91
|
11.492.508.248,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,40 |
▲ %5,10
|
645.889.323,70 |
18:10 |
|
AEFES ANADOLU EFES
|
19,08 |
▲ %5,18
|
780.437.825,04 |
18:10 |
|
ULKER ULKER BISKUVI
|
89,60 |
▲ %5,10
|
746.760.284,65 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.616,00 |
▲ %1,00
|
131.727.233,00 |
18:10 |
|
OTKAR OTOKAR
|
306,50 |
▲ %1,91
|
105.461.543,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
289,25 |
▲ %5,95
|
20.594.265.672,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,50 |
▲ %4,68
|
627.538.840,80 |
18:10 |
|
HEKTS HEKTAS
|
2,43 |
▲ %0,83
|
1.478.780.688,76 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30 |
▼ %-10,00
|
6.443.185,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,60 |
▲ %7,47
|
4.614.934.785,85 |
18:10 |
|
AKSA AKSA
|
11,12 |
▲ %4,81
|
224.904.845,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
273,75 |
▲ %8,42
|
1.505.979.094,25 |
18:10 |
|
PGSUS PEGASUS
|
150,20 |
▲ %3,44
|
2.740.554.867,40 |
18:10 |
|
ARCLK ARCELIK
|
89,75 |
▲ %3,34
|
146.300.267,55 |
18:10 |
|
TUKAS TUKAS
|
1,90 |
▼ %-0,52
|
202.285.899,40 |
18:10 |
|
SASA SASA POLYESTER
|
2,42 |
▼ %-3,97
|
19.441.015.324,62 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,14 |
▲ %3,91
|
11.271.896.875,88 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,37 |
▲ %9,41
|
14.485.530.383,87 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,24 |
▲ %5,71
|
4.410.631.104,87 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
429,25 |
▲ %3,43
|
4.496.239.773,25 |
18:10 |
|
MAVI MAVI GIYIM
|
37,72 |
▲ %9,97
|
784.152.968,98 |
18:10 |
|
BERA BERA HOLDING
|
12,76 |
▲ %3,74
|
86.639.003,59 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,50 |
▲ %3,91
|
645.603.835,40 |
18:10 |
|
MPARK MLP SAGLIK
|
435,00 |
▲ %4,95
|
366.071.410,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
220,00 |
▼ %-7,76
|
329.484.555,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,15 |
▲ %1,60
|
255.502.616,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,42 |
▲ %5,26
|
562.529.106,86 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,00 |
▲ %0,33
|
2.105.133.435,18 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,09 |
▼ %-3,13
|
129.210.798,87 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61 |
▼ %-3,33
|
158.659.531,61 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,25 |
▼ %-7,41
|
821.765.411,52 |
18:10 |
|
GENIL GEN ILAC
|
9,00 |
▼ %-9,91
|
557.615.252,75 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06 |
▼ %-10,00
|
322.313.140,44 |
18:10 |
|
MAGEN MARGUN ENERJI
|
30,26 |
▼ %-9,99
|
379.233.476,46 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
28,10 |
▼ %-9,99
|
100.216.935,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,34 |
▼ %-9,65
|
84.280.284,42 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,16 |
▼ %-9,94
|
57.782.179,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,00 |
▼ %-2,82
|
156.507.524,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,38 |
▼ %-4,25
|
114.345.135,35 |
18:10 |
|
KLRHO KILER HOLDING
|
47,04 |
▼ %-9,97
|
166.243.747,89 |
18:10 |
|
ASTOR ASTOR ENERJI
|
255,50 |
▲ %4,07
|
14.753.366.025,90 |
18:10 |
|
CVKMD CVK MADEN
|
14,15 |
▲ %4,27
|
644.083.785,65 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
56,70 |
▼ %-9,93
|
2.136.461.628,10 |
18:10 |
|
CWENE CW ENERJI
|
24,42 |
▼ %-8,47
|
926.468.800,98 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72 |
▼ %-9,98
|
148.227.473,04 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60 |
▼ %-9,94
|
11.231.281,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,35 |
▼ %-9,93
|
241.684.748,26 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,66 |
▲ %6,03
|
1.754.624.799,78 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,03 |
▼ %-3,08
|
100.607.452,03 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52 |
▼ %-9,92
|
416.063.030,58 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,73 |
▼ %-1,46
|
144.481.786,92 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
513,50 |
▼ %-9,99
|
3.876.411,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,68 |
▼ %-1,87
|
507.815.978,08 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
178,50 |
▼ %-9,98
|
116.686.676,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,70 |
▼ %-10,00
|
1.444.465.547,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00 |
▼ %-9,97
|
14.711.700,00 |
18:10 |
|
BALSU BALSU GIDA
|
6,95 |
▼ %-4,79
|
529.338.305,68 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,19 |
▼ %-8,59
|
2.067.837.105,53 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,11 |
▼ %-5,93
|
784.360.796,28 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
103,80 |
▲ %4,80
|
160.685.083,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,00 |
▲ %5,52
|
1.089.116.858,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,56 |
▲ %4,69
|
7.101.971.858,82 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
