|
BTCIM BATI CIMENTO
|
|
5,87 |
0,51 |
245.101.974,01 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
72,55 |
-1,02 |
370.317.734,95 |
18:10 |
|
TCELL TURKCELL
|
|
104,60 |
-0,85 |
1.649.592.669,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,25 |
-2,62 |
1.568.076.913,50 |
18:10 |
|
VESTL VESTEL
|
|
24,46 |
-2,55 |
131.076.030,98 |
18:10 |
|
PETKM PETKIM
|
|
19,95 |
-1,34 |
1.485.528.906,21 |
18:10 |
|
SISE SISE CAM
|
|
44,20 |
-0,32 |
1.572.134.467,04 |
18:10 |
|
MGROS MIGROS TICARET
|
|
668,00 |
-0,89 |
893.138.271,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,80 |
-2,44 |
804.518.316,15 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,80 |
-2,08 |
4.217.368.310,82 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,74 |
-1,05 |
275.745.723,18 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
45,24 |
-3,00 |
2.430.174.367,86 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
76,65 |
-0,71 |
687.715.195,65 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,60 |
0,69 |
197.520.564,77 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
200,90 |
5,46 |
809.967.244,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,91 |
-0,68 |
84.946.996,63 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,58 |
-3,07 |
970.524.158,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,80 |
1,21 |
140.846.330,28 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,30 |
1,14 |
347.330.775,95 |
18:10 |
|
AKBNK AKBANK
|
|
66,10 |
-1,56 |
6.598.355.859,85 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
-1,85 |
160.508.649,62 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,02 |
-1,06 |
232.156.503,82 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,31 |
-4,89 |
800.184.692,79 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
136,90 |
-5,19 |
1.854.962.748,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
380,50 |
-0,85 |
4.573.454.855,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
619,00 |
3,51 |
2.305.736.893,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,32 |
0,37 |
61.143.936,78 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
128,20 |
-1,69 |
2.859.072.388,50 |
18:10 |
|
FROTO FORD OTOSAN
|
|
87,45 |
1,33 |
1.943.252.397,25 |
18:10 |
|
TUPRS TUPRAS
|
|
234,80 |
2,31 |
4.260.560.189,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
82,60 |
-2,02 |
257.484.826,05 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,38 |
0,48 |
108.709.873,34 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
290,00 |
-1,69 |
762.379.896,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,06 |
-4,34 |
611.582.623,67 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
38,08 |
-2,56 |
1.768.530.314,94 |
18:10 |
|
ASELS ASELSAN
|
|
376,75 |
5,46 |
13.376.222.463,00 |
18:10 |
|
CIMSA CIMSA
|
|
49,32 |
-0,36 |
202.624.277,38 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,64 |
0,00 |
3.509.677.303,32 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,09 |
-0,57 |
1.658.075.550,31 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
105,90 |
1,34 |
641.005.169,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
185,00 |
-0,91 |
2.049.428.706,60 |
18:10 |
|
PGSUS PEGASUS
|
|
166,80 |
-1,24 |
1.283.459.119,90 |
18:10 |
|
ARCLK ARCELIK
|
|
102,00 |
-0,49 |
104.601.129,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,73 |
-0,72 |
3.896.965.621,13 |
18:10 |
|
TUKAS TUKAS
|
|
2,39 |
0,42 |
219.501.723,62 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
114,50 |
-0,87 |
462.517.240,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
79,10 |
0,96 |
471.029.761,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.989,00 |
0,10 |
137.583.598,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
295,50 |
-0,42 |
9.389.712.061,75 |
18:10 |
|
HEKTS HEKTAS
|
|
3,66 |
-4,19 |
1.637.196.958,31 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,96 |
-1,67 |
446.907.779,75 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
260,50 |
1,36 |
952.852.121,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,50 |
0,00 |
5.760.150.046,17 |
18:10 |
|
OTKAR OTOKAR
|
|
353,75 |
-2,08 |
225.439.245,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
91,15 |
-0,05 |
2.027.202.465,95 |
18:10 |
|
AKSA AKSA
|
|
10,78 |
-2,27 |
175.993.681,95 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
470,25 |
-1,88 |
943.884.043,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,54 |
-2,81 |
501.740.500,78 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,28 |
-1,22 |
71.105.712,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,30 |
-1,32 |
187.312.354,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
446,00 |
-0,83 |
159.578.327,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
255,00 |
4,51 |
1.041.349.939,85 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,80 |
0,62 |
272.455.617,94 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,02 |
0,86 |
569.301.902,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,56 |
0,08 |
225.772.565,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,20 |
-6,06 |
715.184.187,11 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,14 |
0,99 |
333.810.956,44 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,85 |
-1,53 |
362.656.126,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,46 |
-2,67 |
537.103.497,81 |
18:10 |
|
GENIL GEN ILAC
|
|
8,18 |
-1,56 |
224.869.853,07 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
89,65 |
2,87 |
6.138.780.494,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
37,10 |
-10,00 |
592.674.235,22 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
46,90 |
0,21 |
1.424.476.656,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,27 |
0,00 |
657.472.871,58 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,44 |
-3,05 |
2.860.403.814,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,00 |
0,82 |
89.231.357,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,56 |
-0,87 |
137.820.096,49 |
18:10 |
|
KLRHO KILER HOLDING
|
|
95,00 |
-5,47 |
718.709.091,70 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
285,00 |
-4,68 |
13.398.241.330,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
41,10 |
-2,42 |
599.953.634,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
96,60 |
9,96 |
7.528.309.820,95 |
18:10 |
|
CWENE CW ENERJI
|
|
36,70 |
-0,97 |
695.253.816,48 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
161,00 |
0,63 |
2.741.779.864,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,00 |
4,46 |
799.801.598,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,00 |
-0,89 |
355.826.329,29 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,52 |
0,59 |
103.877.947,12 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,24 |
-0,82 |
181.572.027,14 |
18:10 |
|
TABGD TAB GIDA
|
|
270,00 |
-3,91 |
223.310.382,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,78 |
1,02 |
561.971.692,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,92 |
-0,57 |
282.707.789,73 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,97 |
0,44 |
297.277.865,74 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
223,70 |
8,75 |
514.709.763,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,00 |
-2,07 |
514.766.738,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.600,00 |
1,96 |
1.360.838.692,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,44 |
-1,54 |
82.432.931,71 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,10 |
2,75 |
874.255.623,89 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,64 |
1,23 |
513.926.842,23 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
83,00 |
-4,21 |
130.955.408,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
108,00 |
-5,18 |
529.454.278,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,00 |
-1,87 |
3.739.051.053,70 |
18:10 |
markasıdır.
Haber Gönder
