|
BTCIM BATICIM BATI ANADOLU
|
1,60 |
▼ %-1,84
|
355.826.848,99 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,30 |
▼ %-0,63
|
90.490.523,70 |
18:10 |
|
TCELL TURKCELL
|
93,30 |
▼ %-1,79
|
1.656.785.665,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
47,38 |
▼ %-4,09
|
1.490.221.877,28 |
18:10 |
|
VESTL VESTEL
|
14,13 |
▼ %-6,30
|
102.863.517,28 |
18:10 |
|
PETKM PETKIM
|
18,30 |
▼ %-3,94
|
885.762.425,34 |
18:10 |
|
SISE SISE CAM
|
34,08 |
▼ %-3,35
|
945.649.243,32 |
18:10 |
|
MGROS MIGROS TICARET
|
440,50 |
▼ %-2,97
|
719.097.975,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,50 |
▼ %-3,03
|
737.748.896,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32 |
▼ %-3,02
|
9.909.891.013,88 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,16 |
▼ %-2,86
|
76.060.248,62 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,66 |
▼ %-5,87
|
682.188.833,14 |
18:10 |
|
AKSEN AKSA ENERJI
|
66,20 |
▼ %-4,13
|
362.855.882,35 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
171,70 |
▼ %-4,88
|
50.603.376,40 |
18:10 |
|
TSKB T.S.K.B.
|
8,87 |
▼ %-4,31
|
222.066.673,49 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
129,30 |
▼ %-2,42
|
76.848.577,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,49 |
▼ %-0,67
|
73.864.851,33 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,14 |
▼ %-3,59
|
1.025.426.473,54 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,57 |
▼ %-4,16
|
108.119.984,55 |
18:10 |
|
AKBNK AKBANK
|
64,60 |
▼ %-3,87
|
12.317.039.303,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,01 |
▼ %-3,97
|
39.619.787,35 |
18:10 |
|
AYGAZ AYGAZ
|
263,75 |
▼ %-2,41
|
80.271.459,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
363,00 |
▼ %-0,55
|
29.604.898,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,12 |
▼ %-5,36
|
86.528.624,11 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
170,30 |
▼ %-3,07
|
876.603.851,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
369,00 |
▼ %-4,28
|
4.596.078.947,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
636,00 |
▼ %-1,62
|
1.005.986.322,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
20,72 |
▼ %-4,95
|
48.412.793,24 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,50 |
▼ %-3,09
|
3.750.444.753,10 |
18:10 |
|
FROTO FORD OTOSAN
|
66,55 |
▼ %-0,45
|
644.540.261,05 |
18:10 |
|
TUPRS TUPRAS
|
352,25 |
▼ %-1,95
|
4.996.257.687,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,68 |
▼ %-2,90
|
22.459.874,61 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
50,15 |
▼ %-3,37
|
131.019.641,80 |
18:10 |
|
AKCNS AKCANSA
|
184,00 |
▲ %2,34
|
96.476.383,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,11 |
▼ %-3,11
|
114.877.919,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,00 |
▼ %-3,46
|
102.181.858,86 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,00 |
▼ %-4,36
|
100.548.846,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
223,70 |
▼ %-1,84
|
680.898.992,60 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,69 |
▼ %-3,89
|
169.772.824,23 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,88 |
▼ %-5,14
|
993.520.850,68 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97 |
▼ %-4,37
|
123.094.587,52 |
18:10 |
|
ASELS ASELSAN
|
338,25 |
▼ %-2,17
|
13.310.602.603,00 |
18:10 |
|
CIMSA CIMSA
|
38,54 |
▼ %-2,58
|
124.456.390,78 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
35,10 |
▼ %-3,89
|
2.899.877.454,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,75 |
▼ %-4,42
|
2.367.310.088,92 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,80 |
▼ %-1,44
|
220.204.447,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,42 |
▼ %-2,81
|
54.041.876,66 |
18:10 |
|
KCHOL KOC HOLDING
|
196,10 |
▼ %-3,54
|
4.728.742.704,00 |
18:10 |
|
PGSUS PEGASUS
|
126,40 |
▼ %-2,24
|
601.423.852,70 |
18:10 |
|
ARCLK ARCELIK
|
71,40 |
▼ %-4,16
|
80.569.936,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,42 |
▼ %-3,50
|
5.320.900.835,88 |
18:10 |
|
EGGUB EGE GUBRE
|
82,05 |
▼ %-3,70
|
15.028.810,95 |
18:10 |
|
TUKAS TUKAS
|
1,91 |
▼ %-2,05
|
50.715.640,90 |
18:10 |
|
ULKER ULKER BISKUVI
|
77,90 |
▲ %0,32
|
214.017.696,15 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,20 |
▼ %-3,26
|
465.490.382,90 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.233,00 |
▼ %-4,05
|
61.318.383,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
259,00 |
▼ %-2,26
|
7.370.730.767,50 |
18:10 |
|
HEKTS HEKTAS
|
1,83 |
▼ %-3,17
|
144.104.712,46 |
18:10 |
|
AEFES ANADOLU EFES
|
16,27 |
▼ %-3,61
|
475.410.820,69 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
267,00 |
▼ %-6,97
|
1.844.221.458,00 |
18:10 |
|
SASA SASA POLYESTER
|
1,64 |
▼ %-1,20
|
1.864.141.617,68 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.900,00 |
▼ %-3,70
|
133.587.775,00 |
18:10 |
|
OTKAR OTOKAR
|
303,00 |
▼ %-1,62
|
63.932.095,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,55 |
▼ %-0,68
|
3.266.614.805,85 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,25 |
▼ %-2,81
|
61.265.699,45 |
18:10 |
|
AKSA AKSA
|
10,12 |
▼ %-0,78
|
123.614.990,03 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,14 |
▼ %-3,39
|
46.665.810,98 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
331,50 |
▼ %-6,49
|
720.464.689,00 |
18:10 |
|
MAVI MAVI GIYIM
|
34,40 |
▼ %-2,16
|
196.806.531,68 |
18:10 |
|
BERA BERA HOLDING
|
10,04 |
▼ %-2,43
|
43.478.171,61 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18 |
▼ %-3,76
|
78.012.987,78 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,10 |
▼ %-1,99
|
314.564.838,80 |
18:10 |
|
MPARK MLP SAGLIK
|
394,75 |
▼ %-1,86
|
131.782.109,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,40 |
▼ %-0,43
|
151.964.222,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
18,72 |
▼ %-2,19
|
111.497.044,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
4,09 |
▼ %-5,76
|
510.256.109,95 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
17,20 |
▼ %-4,23
|
51.307.898,47 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,96 |
▼ %-1,03
|
107.957.846,88 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,00 |
▼ %-2,48
|
46.336.199,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,17 |
▼ %-4,82
|
31.713.784,64 |
18:10 |
|
KCAER KOCAER CELIK
|
9,11 |
▼ %-2,88
|
117.170.483,59 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,72 |
▼ %-3,35
|
183.276.713,34 |
18:10 |
|
ASTOR ASTOR ENERJI
|
150,00 |
▼ %-4,21
|
4.346.819.514,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,98 |
▲ %0,51
|
77.793.693,02 |
18:10 |
|
CVKMD CVK MADEN
|
12,02 |
▲ %2,91
|
358.474.580,31 |
18:10 |
|
CWENE CW ENERJI
|
15,00 |
▼ %-0,73
|
228.831.219,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,12 |
▼ %-5,24
|
942.818.504,67 |
18:10 |
|
TABGD TAB GIDA
|
191,30 |
▼ %-2,40
|
53.042.485,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,74 |
▼ %-5,32
|
66.839.805,87 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,47 |
▼ %-1,17
|
50.230.889,22 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,47 |
▼ %-1,14
|
62.024.315,27 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41 |
▲ %0,92
|
53.458.737,26 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,80 |
▼ %-2,74
|
155.703.146,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,97 |
▼ %-1,26
|
103.119.500,59 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
100,00 |
▼ %-4,31
|
176.054.002,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
112,40 |
▼ %-2,26
|
480.979.068,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,88 |
▼ %-4,35
|
86.133.755,87 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
77,55 |
▼ %-9,03
|
139.298.389,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,20 |
▼ %-9,62
|
678.956.480,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,48 |
▼ %-9,39
|
4.160.797.362,22 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
