|
BTCIM BATICIM BATI ANADOLU
|
3,67 |
▼ %-1,34
|
325.254.938,74 |
16:00 |
|
KUYAS KUYAS YATIRIM
|
70,70 |
▼ %-2,75
|
746.131.295,35 |
16:00 |
|
TCELL TURKCELL
|
100,40 |
▼ %-1,95
|
1.652.694.246,85 |
16:01 |
|
TTKOM TURK TELEKOM
|
55,90 |
▼ %-2,61
|
1.482.210.708,75 |
16:01 |
|
VESTL VESTEL
|
27,12 |
▲ %3,27
|
594.929.820,66 |
16:01 |
|
PETKM PETKIM
|
22,86 |
▼ %-3,38
|
1.375.473.416,96 |
16:01 |
|
SISE SISE CAM
|
43,38 |
▼ %-0,32
|
2.392.318.672,36 |
16:01 |
|
MGROS MIGROS TICARET
|
522,50 |
▼ %-2,97
|
1.429.049.156,00 |
16:01 |
|
ENKAI ENKA INSAAT
|
86,90 |
▼ %-2,69
|
904.925.059,90 |
16:01 |
|
YKBNK YAPI VE KREDI BANK.
|
35,50 |
▼ %-3,11
|
6.407.743.480,04 |
16:01 |
|
ISMEN IS Y. MEN. DEG.
|
34,00 |
▼ %-2,75
|
124.290.830,36 |
16:01 |
|
HALKB T. HALK BANKASI
|
46,84 |
▼ %-0,51
|
1.704.145.966,46 |
16:01 |
|
AKSEN AKSA ENERJI
|
75,10 |
▼ %-3,84
|
356.114.680,20 |
16:00 |
|
TSKB T.S.K.B.
|
11,35 |
▼ %-1,22
|
224.500.402,19 |
16:01 |
|
DOAS DOGUS OTOMOTIV
|
161,50 |
▼ %-1,04
|
77.294.648,20 |
16:01 |
|
ZOREN ZORLU ENERJI
|
2,65 |
▲ %9,96
|
443.538.458,87 |
16:00 |
|
VAKBN VAKIFLAR BANKASI
|
34,82 |
▼ %-2,57
|
1.471.980.996,24 |
16:01 |
|
DOHOL DOGAN HOLDING
|
21,42 |
▼ %-1,47
|
148.988.344,62 |
16:00 |
|
SKBNK SEKERBANK
|
6,38 |
▼ %-1,54
|
438.978.360,13 |
16:01 |
|
AKBNK AKBANK
|
71,00 |
▼ %-2,14
|
8.235.428.957,15 |
16:01 |
|
GSRAY GALATASARAY SPORTIF
|
1,01 |
- %0
|
79.922.917,97 |
16:00 |
|
SARKY SARKUYSAN
|
22,76 |
▼ %-2,82
|
89.170.135,78 |
16:00 |
|
FENER FENERBAHCE FUTBOL
|
2,78 |
▼ %-3,81
|
272.585.517,48 |
16:01 |
|
TKFEN TEKFEN HOLDING
|
234,30 |
▲ %8,32
|
2.127.162.504,10 |
16:01 |
|
BIMAS BIM MAGAZALAR
|
420,50 |
▼ %-2,15
|
2.776.592.847,00 |
16:01 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00 |
▼ %-3,74
|
1.383.963.538,50 |
16:01 |
|
ANSGR ANADOLU SIGORTA
|
27,00 |
▲ %1,50
|
92.555.627,98 |
16:01 |
|
GARAN GARANTI BANKASI
|
130,50 |
▼ %-2,54
|
2.641.634.448,20 |
16:00 |
|
FROTO FORD OTOSAN
|
79,60 |
▼ %-2,63
|
1.457.680.153,95 |
16:01 |
|
TUPRS TUPRAS
|
406,00 |
▼ %-2,35
|
6.077.291.695,00 |
16:01 |
|
ECILC ECZACIBASI ILAC
|
68,45 |
▼ %-1,44
|
209.143.166,30 |
16:01 |
|
BSOKE BATICIM CIMENTO
|
19,37 |
▲ %1,41
|
70.241.427,79 |
16:01 |
|
TOASO TOFAS OTO. FAB.
|
287,50 |
▲ %1,14
|
846.005.316,25 |
16:00 |
|
ODAS ODAS ELEKTRIK
|
7,15 |
▼ %-0,83
|
210.583.308,01 |
16:01 |
|
KRDMD KARDEMIR (D)
|
44,86 |
▼ %-1,41
|
1.520.696.324,08 |
16:01 |
|
ASELS ASELSAN
|
377,75 |
▲ %1,41
|
7.767.598.871,50 |
16:01 |
|
CIMSA CIMSA
|
43,76 |
▼ %-2,41
|
200.780.372,72 |
16:01 |
|
EREGL EREGLI DEMIR CELIK
|
39,06 |
▲ %0,51
|
3.250.861.307,58 |
16:01 |
|
EKGYO EMLAK KONUT GMYO
|
20,20 |
▼ %-1,85
|
2.208.430.256,21 |
16:01 |
|
ALARK ALARKO HOLDING
|
110,30 |
▼ %-2,56
|
296.464.359,00 |
16:01 |
|
KCHOL KOC HOLDING
|
220,00 |
▼ %-2,44
|
4.721.440.758,20 |
16:01 |
|
PGSUS PEGASUS
|
152,30 |
▼ %-2,75
|
1.004.660.127,90 |
16:01 |
|
ARCLK ARCELIK
|
92,50 |
▼ %-1,96
|
75.905.880,15 |
16:00 |
|
ISCTR IS BANKASI (C)
|
13,53 |
▼ %-2,24
|
7.483.727.859,60 |
16:01 |
|
TUKAS TUKAS
|
2,04 |
- %0
|
70.570.759,05 |
16:01 |
|
ULKER ULKER BISKUVI
|
90,50 |
▼ %-2,90
|
366.643.930,25 |
16:00 |
|
CCOLA COCA COLA ICECEK
|
77,95 |
▼ %-3,35
|
567.260.749,10 |
16:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.673,00 |
▼ %-0,95
|
64.491.635,00 |
16:01 |
|
THYAO TURK HAVA YOLLARI
|
292,50 |
▼ %-1,02
|
7.572.656.767,75 |
16:01 |
|
HEKTS HEKTAS
|
2,77 |
▼ %-2,46
|
966.160.589,49 |
16:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
231,60 |
▲ %0,92
|
307.104.118,50 |
16:00 |
|
AEFES ANADOLU EFES
|
19,36 |
▼ %-1,73
|
510.478.458,09 |
16:01 |
|
TAVHL TAV HAVALIMANLARI
|
261,75 |
▼ %-2,51
|
549.677.466,75 |
16:00 |
|
SASA SASA POLYESTER
|
2,93 |
▼ %-0,34
|
14.004.242.435,31 |
16:01 |
|
OTKAR OTOKAR
|
306,50 |
▼ %-2,23
|
76.236.214,25 |
16:00 |
|
SAHOL SABANCI HOLDING
|
92,30 |
▼ %-2,79
|
2.823.006.931,10 |
16:01 |
|
AKSA AKSA
|
11,05 |
▼ %-0,36
|
85.787.044,01 |
16:00 |
|
GUBRF GUBRE FABRIK.
|
470,75 |
▼ %-1,67
|
533.527.051,25 |
16:01 |
|
MAVI MAVI GIYIM
|
36,22 |
▼ %-3,46
|
171.416.625,14 |
16:00 |
|
BERA BERA HOLDING
|
13,38 |
▼ %-1,11
|
39.411.224,33 |
16:00 |
|
ENJSA ENERJISA ENERJI
|
111,50 |
▼ %-2,45
|
250.298.579,00 |
16:01 |
|
MPARK MLP SAGLIK
|
432,50 |
▼ %-1,37
|
153.960.675,75 |
16:00 |
|
RALYH RAL YATIRIM HOLDING
|
268,50 |
▼ %-0,56
|
466.489.847,00 |
16:00 |
|
SOKM SOK MARKETLER TICARET
|
59,00 |
▼ %-2,32
|
161.937.581,10 |
16:00 |
|
OYAKC OYAK CIMENTO
|
21,48 |
▼ %-1,38
|
106.880.568,20 |
16:00 |
|
TURSG TURKIYE SIGORTA
|
6,14 |
▼ %-0,81
|
186.171.762,78 |
16:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37 |
- %0
|
46.761.887,46 |
16:01 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00 |
▼ %-1,64
|
109.561.423,23 |
16:00 |
|
CANTE CAN2 TERMIK
|
1,30 |
▼ %-1,52
|
345.139.333,16 |
16:01 |
|
GENIL GEN ILAC
|
11,32 |
▼ %-3,25
|
275.291.465,54 |
16:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,65 |
▲ %0,90
|
513.329.445,80 |
16:00 |
|
MAGEN MARGUN ENERJI
|
34,26 |
▼ %-2,50
|
601.459.029,96 |
16:00 |
|
MIATK MIA TEKNOLOJI
|
35,96 |
▼ %-6,65
|
1.093.337.241,46 |
16:01 |
|
PSGYO PASIFIK GMYO
|
2,94 |
▼ %-4,23
|
334.363.054,34 |
16:00 |
|
DAPGM DAP GAYRIMENKUL
|
7,58 |
▼ %-2,82
|
237.112.584,27 |
16:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,00 |
▲ %1,36
|
148.493.280,75 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,81 |
- %0
|
37.712.466,49 |
16:00 |
|
KLRHO KILER HOLDING
|
56,20 |
▼ %-3,93
|
91.514.024,75 |
16:01 |
|
ASTOR ASTOR ENERJI
|
278,25 |
▼ %-1,50
|
6.921.399.455,00 |
16:01 |
|
CVKMD CVK MADEN
|
14,31 |
▲ %0,92
|
328.176.183,63 |
16:00 |
|
EUPWR EUROPOWER ENERJI
|
73,20 |
▲ %1,67
|
918.171.230,80 |
16:01 |
|
CWENE CW ENERJI
|
29,16 |
▼ %-1,02
|
275.600.360,08 |
16:01 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50 |
▼ %-9,98
|
97.222.318,50 |
16:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95 |
▼ %-9,96
|
21.826.586,95 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
6,55 |
▼ %-3,68
|
51.504.133,67 |
16:01 |
|
ENERY ENERYA ENERJI
|
12,67 |
▲ %2,18
|
540.658.064,05 |
16:01 |
|
REEDR REEDER TEKNOLOJI
|
5,43 |
▲ %2,84
|
459.066.285,10 |
16:01 |
|
PATEK PASIFIK TEKNOLOJI
|
22,04 |
▼ %-3,67
|
691.463.302,84 |
16:01 |
|
OBAMS OBA MAKARNACILIK
|
5,34 |
▼ %-1,29
|
73.925.812,92 |
16:00 |
|
ODINE ODINE TEKNOLOJI
|
633,50 |
▼ %-9,95
|
5.733.175,00 |
16:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,60 |
▼ %-0,12
|
209.490.953,18 |
16:01 |
|
GRTHO GRAINTURK HOLDING
|
224,60 |
▼ %-4,30
|
124.149.875,60 |
16:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,50 |
▼ %-2,52
|
310.663.394,30 |
16:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.670,00 |
▲ %2,50
|
833.173.535,00 |
16:01 |
|
BALSU BALSU GIDA
|
8,09 |
▼ %-1,46
|
158.310.417,82 |
16:00 |
|
EFOR EFOR YATIRIM
|
20,48 |
▲ %0,89
|
1.163.848.681,22 |
16:01 |
|
PAHOL PASIFIK HOLDING
|
1,32 |
- %0
|
145.073.144,50 |
16:01 |
|
TRENJ TR DOGAL ENERJI
|
105,90 |
- %0
|
85.209.463,90 |
16:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,50 |
▼ %-0,73
|
427.812.109,10 |
16:01 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75 |
▼ %-0,96
|
2.006.266.735,55 |
16:01 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
