|
BTCIM BATI CIMENTO
|
|
6,22 |
-1,11 |
373.258.801,14 |
11:42 |
|
KUYAS KUYAS YATIRIM
|
|
70,65 |
-1,88 |
247.330.812,90 |
11:41 |
|
TCELL TURKCELL
|
|
108,40 |
-2,61 |
811.028.893,30 |
11:42 |
|
TTKOM TURK TELEKOM
|
|
60,50 |
-2,18 |
279.685.900,50 |
11:41 |
|
VESTL VESTEL
|
|
27,88 |
-3,33 |
41.992.700,64 |
11:41 |
|
PETKM PETKIM
|
|
19,27 |
1,96 |
1.001.961.793,20 |
11:42 |
|
SISE SISE CAM
|
|
41,10 |
-2,14 |
377.414.148,32 |
11:41 |
|
MGROS MIGROS TICARET
|
|
606,50 |
-0,16 |
731.166.563,50 |
11:41 |
|
ENKAI ENKA INSAAT
|
|
92,45 |
1,26 |
566.211.063,30 |
11:41 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,44 |
-3,96 |
2.222.240.055,96 |
11:42 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,44 |
-1,24 |
90.746.218,88 |
11:41 |
|
HALKB T. HALK BANKASI
|
|
42,28 |
-4,21 |
1.043.422.809,86 |
11:42 |
|
AKSEN AKSA ENERJI
|
|
78,35 |
-0,19 |
253.660.582,85 |
11:42 |
|
TSKB T.S.K.B.
|
|
11,85 |
-2,63 |
67.028.447,85 |
11:42 |
|
DOAS DOGUS OTOMOTIV
|
|
195,90 |
-1,21 |
77.085.042,00 |
11:42 |
|
ZOREN ZORLU ENERJI
|
|
2,91 |
-1,69 |
45.133.746,55 |
11:41 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,10 |
-5,03 |
572.209.571,42 |
11:41 |
|
DOHOL DOGAN HOLDING
|
|
21,40 |
0,56 |
82.455.675,58 |
11:42 |
|
SKBNK SEKERBANK
|
|
10,89 |
-1,54 |
118.311.935,95 |
11:41 |
|
AKBNK AKBANK
|
|
72,45 |
-4,36 |
2.866.915.607,75 |
11:42 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,12 |
-1,75 |
203.526.909,33 |
11:41 |
|
TTRAK TURK TRAKTOR
|
|
455,25 |
-1,19 |
30.645.174,50 |
11:41 |
|
FENER FENERBAHCE FUTBOL
|
|
2,92 |
-1,02 |
128.419.847,83 |
11:41 |
|
TKFEN TEKFEN HOLDING
|
|
84,40 |
-1,06 |
112.890.058,15 |
11:41 |
|
BIMAS BIM MAGAZALAR
|
|
705,00 |
-0,49 |
991.892.335,00 |
11:41 |
|
BRSAN BORUSAN BORU SANAYI
|
|
497,00 |
-6,05 |
361.268.449,50 |
11:32 |
|
ANSGR ANADOLU SIGORTA
|
|
27,66 |
-0,86 |
58.942.862,08 |
11:41 |
|
GARAN GARANTI BANKASI
|
|
133,20 |
-3,41 |
1.071.301.050,70 |
11:42 |
|
FROTO FORD OTOSAN
|
|
109,70 |
-2,05 |
432.136.323,70 |
11:42 |
|
TUPRS TUPRAS
|
|
259,75 |
-1,89 |
2.838.249.624,25 |
11:42 |
|
ECILC ECZACIBASI ILAC
|
|
115,10 |
-1,71 |
95.007.196,00 |
11:41 |
|
BSOKE BATISOKE CIMENTO
|
|
34,12 |
-0,58 |
75.545.210,68 |
11:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,94 |
0,00 |
51.639.876,31 |
11:41 |
|
TOASO TOFAS OTO. FAB.
|
|
300,50 |
-1,72 |
240.177.819,25 |
11:41 |
|
ODAS ODAS ELEKTRIK
|
|
6,00 |
-3,23 |
193.840.312,49 |
11:41 |
|
KRDMD KARDEMIR (D)
|
|
29,28 |
-3,37 |
330.914.623,44 |
11:42 |
|
ASELS ASELSAN
|
|
324,25 |
-1,74 |
2.664.839.747,25 |
11:42 |
|
CIMSA CIMSA
|
|
47,52 |
-1,82 |
69.213.584,02 |
11:41 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,02 |
-2,23 |
775.822.042,16 |
11:42 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,24 |
-1,27 |
446.188.200,24 |
11:41 |
|
ALARK ALARKO HOLDING
|
|
89,90 |
-3,13 |
194.338.742,35 |
11:42 |
|
KCHOL KOC HOLDING
|
|
192,00 |
-1,79 |
2.057.738.440,90 |
11:42 |
|
PGSUS PEGASUS
|
|
175,40 |
-2,01 |
639.587.602,60 |
11:42 |
|
ARCLK ARCELIK
|
|
111,10 |
-0,63 |
99.676.387,20 |
11:42 |
|
ISCTR IS BANKASI (C)
|
|
13,87 |
-3,48 |
2.730.209.749,61 |
11:42 |
|
TUKAS TUKAS
|
|
2,33 |
-1,27 |
85.586.924,29 |
11:41 |
|
ULKER ULKER BISKUVI
|
|
108,80 |
-1,63 |
197.552.732,90 |
11:42 |
|
CCOLA COCA COLA ICECEK
|
|
70,05 |
-1,48 |
53.112.503,45 |
11:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.179,00 |
-3,58 |
73.478.989,00 |
11:42 |
|
THYAO TURK HAVA YOLLARI
|
|
289,00 |
-1,28 |
2.602.138.036,00 |
11:42 |
|
HEKTS HEKTAS
|
|
3,15 |
1,61 |
521.526.342,51 |
11:42 |
|
AEFES ANADOLU EFES
|
|
17,16 |
-2,72 |
184.778.317,84 |
11:42 |
|
TAVHL TAV HAVALIMANLARI
|
|
293,75 |
-1,18 |
167.688.212,50 |
11:41 |
|
SASA SASA POLYESTER
|
|
2,58 |
6,61 |
6.900.999.605,61 |
11:42 |
|
EGEEN EGE ENDUSTRI
|
|
5.747,50 |
-2,09 |
24.150.132,50 |
11:41 |
|
OTKAR OTOKAR
|
|
362,00 |
-2,10 |
60.206.703,75 |
11:42 |
|
SAHOL SABANCI HOLDING
|
|
93,45 |
-2,25 |
833.161.003,50 |
11:42 |
|
AKSA AKSA
|
|
10,92 |
0,83 |
96.635.027,26 |
11:42 |
|
GUBRF GUBRE FABRIK.
|
|
515,00 |
-2,37 |
273.986.769,50 |
11:42 |
|
MAVI MAVI GIYIM
|
|
41,44 |
0,19 |
65.652.140,28 |
11:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,72 |
-1,98 |
18.878.188,26 |
11:41 |
|
ENJSA ENERJISA ENERJI
|
|
119,90 |
0,84 |
147.803.715,10 |
11:41 |
|
MPARK MLP SAGLIK
|
|
433,00 |
-1,37 |
41.321.334,00 |
11:41 |
|
RALYH RAL YATIRIM HOLDING
|
|
135,20 |
-2,17 |
30.385.962,80 |
11:41 |
|
SOKM SOK MARKETLER TICARET
|
|
55,40 |
-2,72 |
79.304.954,70 |
11:41 |
|
OYAKC OYAK CIMENTO
|
|
22,84 |
-1,89 |
82.151.081,18 |
11:41 |
|
TURSG TURKIYE SIGORTA
|
|
12,88 |
-0,16 |
272.209.467,63 |
11:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,75 |
-2,89 |
160.853.773,42 |
11:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
2,82 |
327.780.524,03 |
11:42 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,14 |
2,28 |
219.903.832,53 |
11:42 |
|
CANTE CAN2 TERMIK
|
|
1,53 |
-4,38 |
748.788.312,06 |
11:42 |
|
GENIL GEN ILAC
|
|
9,15 |
-0,87 |
96.798.374,88 |
11:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,68 |
-2,83 |
60.704.503,28 |
11:42 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,05 |
-1,57 |
874.102.932,07 |
11:41 |
|
MAGEN MARGUN ENERJI
|
|
48,74 |
-1,93 |
66.730.577,68 |
11:41 |
|
MIATK MIA TEKNOLOJI
|
|
39,24 |
-3,35 |
266.432.433,84 |
11:41 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,99 |
2,28 |
217.818.400,63 |
11:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
327,25 |
-0,76 |
51.178.128,00 |
11:41 |
|
KCAER KOCAER CELIK
|
|
11,63 |
-1,52 |
67.599.348,21 |
11:41 |
|
KLRHO KILER HOLDING
|
|
177,50 |
-9,99 |
1.230.834.137,30 |
11:41 |
|
ASTOR ASTOR ENERJI
|
|
197,70 |
-0,90 |
1.822.854.445,50 |
11:42 |
|
EUPWR EUROPOWER ENERJI
|
|
35,32 |
-4,59 |
215.886.707,36 |
11:41 |
|
CWENE CW ENERJI
|
|
29,10 |
-1,02 |
96.026.514,94 |
11:41 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
54,65 |
2,05 |
1.630.776.563,90 |
11:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,80 |
-0,96 |
72.004.866,30 |
11:41 |
|
IZENR IZDEMIR ENERJI
|
|
9,46 |
-0,21 |
69.108.159,54 |
11:42 |
|
ENERY ENERYA ENERJI
|
|
9,11 |
-1,73 |
27.964.039,17 |
11:42 |
|
REEDR REEDER TEKNOLOJI
|
|
6,10 |
-0,33 |
40.725.999,55 |
11:42 |
|
TABGD TAB GIDA
|
|
256,75 |
0,20 |
44.528.528,50 |
11:39 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,04 |
-0,11 |
90.398.939,96 |
11:42 |
|
OBAMS OBA MAKARNACILIK
|
|
7,31 |
-2,27 |
68.522.883,60 |
11:42 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,08 |
-0,79 |
213.288.380,03 |
11:42 |
|
GRTHO GRAINTURK HOLDING
|
|
264,25 |
-1,49 |
36.389.587,00 |
11:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,20 |
-0,37 |
110.481.849,00 |
11:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.621,00 |
-9,94 |
1.415.286.817,00 |
11:42 |
|
BALSU BALSU GIDA
|
|
13,81 |
-2,06 |
28.604.562,40 |
11:41 |
|
EFOR EFOR YATIRIM
|
|
17,80 |
-1,39 |
383.592.143,75 |
11:41 |
|
TRENJ TR DOGAL ENERJI
|
|
108,50 |
-1,72 |
65.917.890,40 |
11:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
148,60 |
-2,81 |
255.712.219,60 |
11:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,45 |
-1,57 |
1.262.539.410,10 |
11:42 |
markasıdır.
Haber Gönder
