|
BTCIM BATI CIMENTO
|
|
4,75 |
9,95 |
2.610.739.010,08 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
52,15 |
-1,32 |
656.442.440,15 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
24,50 |
4,88 |
2.788.592.589,22 |
18:10 |
|
TCELL TURKCELL
|
|
95,20 |
1,66 |
2.918.800.456,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
51,90 |
-0,19 |
1.825.847.986,10 |
18:10 |
|
VESTL VESTEL
|
|
39,86 |
2,21 |
265.706.533,26 |
18:10 |
|
PETKM PETKIM
|
|
18,03 |
0,17 |
1.593.056.199,92 |
18:10 |
|
SISE SISE CAM
|
|
38,76 |
-0,10 |
2.003.687.138,26 |
18:10 |
|
MGROS MIGROS TICARET
|
|
449,50 |
0,50 |
1.946.973.874,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
74,30 |
-0,73 |
1.838.770.886,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,04 |
3,09 |
8.770.934.811,42 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,58 |
1,97 |
435.046.236,88 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,08 |
1,09 |
746.143.512,54 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
39,22 |
0,93 |
220.046.617,38 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,98 |
-0,21 |
322.100.493,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,20 |
1,40 |
396.335.749,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,74 |
3,60 |
416.479.734,26 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,80 |
1,12 |
436.353.872,56 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,53 |
1,39 |
265.101.773,68 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,80 |
0,91 |
761.517.871,23 |
18:10 |
|
AKBNK AKBANK
|
|
66,60 |
1,76 |
9.180.571.051,45 |
18:10 |
|
CLEBI CELEBI
|
|
1.591,00 |
2,38 |
134.016.180,00 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
82,75 |
4,09 |
657.844.757,65 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,57 |
3,29 |
966.600.294,94 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
589,50 |
0,77 |
147.876.643,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
12,75 |
0,39 |
388.923.517,49 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
90,80 |
1,51 |
1.189.478.947,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
525,00 |
0,10 |
3.739.776.261,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
471,50 |
3,74 |
700.398.543,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,20 |
0,09 |
164.694.584,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
149,80 |
2,39 |
6.033.094.823,90 |
18:10 |
|
FROTO FORD OTOSAN
|
|
108,40 |
2,94 |
1.645.442.048,50 |
18:10 |
|
TUPRS TUPRAS
|
|
189,00 |
2,89 |
5.095.300.232,20 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,74 |
1,55 |
551.336.418,66 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
268,25 |
2,98 |
2.434.324.621,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,92 |
4,04 |
265.585.374,82 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,62 |
1,77 |
1.483.391.650,24 |
18:10 |
|
ASELS ASELSAN
|
|
195,20 |
5,40 |
10.397.247.139,80 |
18:10 |
|
CIMSA CIMSA
|
|
47,18 |
1,72 |
433.432.130,66 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,62 |
0,44 |
3.803.997.036,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,56 |
-0,68 |
3.463.171.691,36 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
85,20 |
2,34 |
672.613.192,65 |
18:10 |
|
KCHOL KOC HOLDING
|
|
181,20 |
0,72 |
6.179.054.240,20 |
18:10 |
|
PGSUS PEGASUS
|
|
232,50 |
-0,56 |
5.258.199.350,80 |
18:10 |
|
ARCLK ARCELIK
|
|
136,00 |
3,11 |
489.785.986,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,93 |
0,40 |
10.146.230.391,92 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
65,10 |
5,77 |
328.137.775,35 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
109,00 |
0,00 |
681.878.609,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
48,22 |
-0,33 |
546.322.118,02 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.502,50 |
2,35 |
279.613.165,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
327,00 |
-1,43 |
13.181.461.614,75 |
18:10 |
|
HEKTS HEKTAS
|
|
4,00 |
-0,50 |
1.563.421.290,94 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
17,71 |
10,00 |
1.023.211.907,35 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,45 |
1,71 |
980.086.380,52 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
249,70 |
2,00 |
1.025.680.428,20 |
18:10 |
|
SASA SASA POLYESTER
|
|
4,03 |
1,77 |
13.908.788.092,56 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.347,50 |
1,09 |
151.387.470,00 |
18:10 |
|
OTKAR OTOKAR
|
|
546,50 |
4,89 |
315.791.164,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
92,60 |
0,54 |
2.489.484.982,10 |
18:10 |
|
AKSA AKSA
|
|
10,78 |
0,84 |
140.977.270,55 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
278,50 |
1,64 |
631.143.961,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,02 |
2,64 |
896.089.329,30 |
18:10 |
|
BERA BERA HOLDING
|
|
17,55 |
4,65 |
169.366.153,18 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,46 |
0,15 |
134.672.958,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
76,00 |
4,11 |
210.873.130,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
369,25 |
2,43 |
445.304.730,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
134,50 |
0,37 |
118.272.580,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
37,40 |
1,03 |
186.217.877,66 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,50 |
1,51 |
992.885.481,94 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,41 |
-0,53 |
86.413.745,13 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
26,78 |
5,02 |
737.508.459,66 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,03 |
3,44 |
444.706.436,66 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,42 |
-0,41 |
1.919.829.875,04 |
18:10 |
|
GENIL GEN ILAC
|
|
163,80 |
1,61 |
123.266.569,50 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,02 |
5,00 |
208.297.545,96 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,04 |
3,64 |
282.658.525,78 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
58,00 |
3,11 |
141.475.265,75 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
43,28 |
2,71 |
1.896.913.295,12 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
345,50 |
-2,68 |
217.535.944,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
30,00 |
6,69 |
158.813.276,70 |
18:10 |
|
KCAER KOCAER CELIK
|
|
14,42 |
0,35 |
123.691.960,58 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,58 |
5,22 |
129.094.029,28 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
118,60 |
-0,67 |
3.182.029.179,20 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
28,92 |
3,36 |
188.056.980,34 |
18:10 |
|
CWENE CW ENERJI
|
|
18,24 |
2,30 |
192.474.589,96 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
15,00 |
5,71 |
3.852.794.028,74 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,00 |
2,50 |
430.122.096,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
11,01 |
-1,70 |
1.288.600.506,54 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
10,50 |
1,74 |
447.902.799,59 |
18:10 |
|
TABGD TAB GIDA
|
|
230,00 |
5,94 |
457.113.005,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
11,77 |
1,90 |
1.326.089.874,25 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
64,15 |
2,64 |
51.400.426,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
28,38 |
2,01 |
105.078.072,44 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
45,00 |
1,86 |
299.212.473,04 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
79,10 |
5,61 |
1.397.377.115,10 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
122,20 |
0,41 |
130.583.913,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
498,00 |
4,73 |
304.915.422,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
186,30 |
-4,51 |
1.646.028.694,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
636,50 |
9,93 |
104.151.130,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
24,28 |
5,57 |
248.932.681,94 |
18:10 |
markasıdır.
Haber Gönder
