|
BTCIM BATICIM BATI ANADOLU
|
3,72 |
▼ %-4,86
|
347.498.666,35 |
18:10 |
|
VESTL VESTEL
|
26,26 |
▲ %1,55
|
402.545.588,86 |
18:10 |
|
TCELL TURKCELL
|
102,40 |
▼ %-1,25
|
1.663.401.422,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,70 |
▲ %0,07
|
2.184.784.609,95 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,40 |
▼ %-5,67
|
4.335.298.178,75 |
18:10 |
|
PETKM PETKIM
|
23,66 |
▼ %-4,13
|
1.983.215.007,26 |
18:10 |
|
MGROS MIGROS TICARET
|
538,50 |
▼ %-1,64
|
1.284.583.524,50 |
18:10 |
|
SISE SISE CAM
|
43,52 |
▼ %-3,25
|
2.395.199.702,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,30 |
▼ %-2,14
|
1.128.462.199,35 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,96 |
▼ %-2,02
|
94.754.498,86 |
18:10 |
|
AKSEN AKSA ENERJI
|
78,10 |
▼ %-2,38
|
349.208.506,05 |
18:10 |
|
TSKB T.S.K.B.
|
11,49 |
▲ %1,14
|
223.337.970,64 |
18:10 |
|
HALKB T. HALK BANKASI
|
47,08 |
▼ %-5,84
|
2.509.067.778,64 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,64 |
▼ %-0,16
|
4.892.763.886,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,74 |
▼ %-6,14
|
2.830.242.843,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
163,20 |
▼ %-1,15
|
93.475.560,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,41 |
▼ %-2,43
|
256.260.756,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,74 |
▼ %-0,64
|
184.163.092,02 |
18:10 |
|
SKBNK SEKERBANK
|
6,48 |
▼ %-0,15
|
653.193.913,86 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,01 |
▼ %-1,94
|
81.212.004,90 |
18:10 |
|
SARKY SARKUYSAN
|
23,42 |
▼ %-3,54
|
106.624.185,56 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,89 |
▼ %-2,03
|
217.601.315,51 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
216,30 |
▼ %-0,46
|
631.287.616,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,90 |
▼ %-0,22
|
2.391.259.331,60 |
18:10 |
|
AKBNK AKBANK
|
72,55 |
▼ %-0,21
|
8.827.062.943,55 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,25 |
▼ %-5,17
|
897.714.638,50 |
18:10 |
|
TUPRS TUPRAS
|
415,75 |
▲ %0,54
|
9.082.318.666,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
429,75 |
▼ %-1,15
|
2.631.348.190,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,60 |
▲ %0,38
|
53.978.158,24 |
18:10 |
|
FROTO FORD OTOSAN
|
81,75 |
▼ %-1,33
|
1.214.636.685,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
69,45 |
▼ %-3,94
|
307.365.184,25 |
18:10 |
|
ASELS ASELSAN
|
372,50 |
▼ %-5,40
|
13.303.360.089,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,50 |
▼ %-1,09
|
1.221.749.674,56 |
18:10 |
|
CIMSA CIMSA
|
44,84 |
▼ %-1,80
|
174.389.665,68 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
682,50 |
▼ %-2,64
|
905.719.860,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,21 |
▼ %-2,57
|
237.500.800,20 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
19,10 |
▼ %-8,35
|
187.557.347,07 |
18:10 |
|
KCHOL KOC HOLDING
|
225,50 |
- %0
|
4.345.485.784,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,65 |
▲ %0,56
|
305.690.577,45 |
18:10 |
|
AEFES ANADOLU EFES
|
19,70 |
▼ %-0,20
|
438.678.786,61 |
18:10 |
|
ULKER ULKER BISKUVI
|
93,20 |
▼ %-1,11
|
334.495.656,85 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.689,00 |
▼ %-2,31
|
109.335.231,00 |
18:10 |
|
OTKAR OTOKAR
|
313,50 |
▼ %-2,03
|
64.433.632,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
295,50 |
▼ %-1,58
|
10.229.639.381,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
113,20 |
▼ %-3,58
|
354.035.478,60 |
18:10 |
|
HEKTS HEKTAS
|
2,84 |
- %0
|
1.808.589.220,31 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
229,50 |
▲ %1,10
|
521.405.646,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,95 |
▼ %-0,37
|
2.255.410.790,00 |
18:10 |
|
AKSA AKSA
|
11,09 |
▼ %-2,63
|
132.392.589,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,50 |
▼ %-2,19
|
648.680.268,00 |
18:10 |
|
PGSUS PEGASUS
|
156,60 |
▲ %1,56
|
2.587.549.691,00 |
18:10 |
|
ARCLK ARCELIK
|
94,35 |
▼ %-1,51
|
77.725.459,20 |
18:10 |
|
TUKAS TUKAS
|
2,04 |
- %0
|
128.374.432,60 |
18:10 |
|
SASA SASA POLYESTER
|
2,94 |
▲ %4,26
|
18.108.980.481,88 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,86 |
▼ %-1,37
|
3.633.696.058,92 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,84 |
▼ %-0,65
|
6.494.702.422,86 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,58 |
▼ %-1,63
|
2.034.939.001,28 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
478,75 |
▼ %-4,73
|
1.214.248.035,25 |
18:10 |
|
MAVI MAVI GIYIM
|
37,52 |
▲ %0,05
|
192.086.224,72 |
18:10 |
|
BERA BERA HOLDING
|
13,53 |
▼ %-3,01
|
52.755.807,08 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,30 |
▼ %-2,56
|
252.069.133,70 |
18:10 |
|
MPARK MLP SAGLIK
|
438,50 |
▼ %-1,02
|
143.222.162,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
270,00 |
▲ %2,56
|
288.180.046,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
60,40 |
▼ %-1,63
|
226.447.934,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,78 |
▼ %-2,42
|
167.561.964,88 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,19 |
▲ %0,16
|
253.797.186,52 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37 |
▼ %-3,16
|
92.192.751,61 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05 |
▲ %0,66
|
176.728.618,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,32 |
- %0
|
315.219.328,08 |
18:10 |
|
GENIL GEN ILAC
|
11,70 |
▼ %-2,90
|
271.485.654,97 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,10 |
▼ %-0,49
|
893.126.765,75 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,14 |
▼ %-2,39
|
913.720.923,56 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,52 |
▲ %2,99
|
1.570.391.546,02 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,07 |
▼ %-1,60
|
279.341.336,50 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,80 |
▼ %-4,88
|
412.479.811,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,00 |
▼ %-1,17
|
168.268.711,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,81 |
▼ %-3,05
|
54.132.402,09 |
18:10 |
|
KLRHO KILER HOLDING
|
58,50 |
▼ %-5,95
|
93.422.771,85 |
18:10 |
|
ASTOR ASTOR ENERJI
|
282,50 |
▼ %-3,91
|
8.682.427.034,00 |
18:10 |
|
CVKMD CVK MADEN
|
14,18 |
▼ %-5,97
|
230.677.463,14 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
72,00 |
▼ %-1,91
|
1.058.310.917,75 |
18:10 |
|
CWENE CW ENERJI
|
29,46 |
▼ %-2,51
|
403.866.520,28 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88 |
▼ %-9,99
|
887.316.251,36 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35 |
▼ %-9,98
|
67.120.922,05 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,80 |
▼ %-3,68
|
133.305.703,45 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,40 |
▲ %1,81
|
728.705.504,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,28 |
▼ %-2,40
|
53.345.325,21 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88 |
▼ %-9,42
|
1.930.378.978,04 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,41 |
▼ %-0,92
|
148.935.182,73 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
703,50 |
▼ %-9,98
|
7.011.081,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,62 |
▼ %-4,97
|
246.979.985,51 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
234,70 |
▲ %2,58
|
299.932.318,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80 |
▼ %-3,50
|
504.031.459,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.605,00 |
▲ %3,17
|
1.945.809.283,00 |
18:10 |
|
BALSU BALSU GIDA
|
8,21 |
▼ %-5,96
|
269.088.286,88 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,30 |
▲ %1,20
|
2.445.005.279,07 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,32 |
▼ %-1,49
|
294.922.838,90 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,90 |
▼ %-2,22
|
60.336.775,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50 |
▼ %-2,50
|
455.741.601,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,25 |
▼ %-2,61
|
1.892.129.576,60 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
