|
BTCIM BATI CIMENTO
|
|
6,34 |
4,11 |
410.102.256,47 |
18:10 |
|
VESTL VESTEL
|
|
26,44 |
0,30 |
107.397.601,68 |
18:10 |
|
TCELL TURKCELL
|
|
102,60 |
1,58 |
4.183.354.282,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
78,50 |
2,48 |
362.388.990,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,00 |
-0,41 |
2.000.036.996,75 |
18:10 |
|
PETKM PETKIM
|
|
23,06 |
4,34 |
1.150.380.570,70 |
18:10 |
|
MGROS MIGROS TICARET
|
|
664,00 |
0,76 |
1.393.671.284,50 |
18:10 |
|
SISE SISE CAM
|
|
45,50 |
0,62 |
2.291.674.251,08 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
98,50 |
-1,99 |
1.407.870.702,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,50 |
-1,52 |
329.119.248,56 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
77,35 |
-3,31 |
702.564.929,90 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,22 |
1,26 |
715.563.801,71 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,50 |
3,33 |
3.206.000.653,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,42 |
0,78 |
6.808.419.018,56 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,08 |
0,78 |
2.474.801.666,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,10 |
-0,92 |
239.380.813,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
-0,97 |
241.753.949,68 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,50 |
-4,34 |
210.864.179,06 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,84 |
-2,51 |
391.968.396,29 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
1,90 |
235.663.077,21 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,44 |
-0,97 |
382.086.161,98 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
4,32 |
7,46 |
1.549.876.428,19 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
149,00 |
5,82 |
1.862.389.629,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
123,10 |
0,16 |
3.621.421.234,60 |
18:10 |
|
AKBNK AKBANK
|
|
63,70 |
-0,47 |
13.320.700.122,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
296,00 |
0,00 |
827.476.474,50 |
18:10 |
|
TUPRS TUPRAS
|
|
244,90 |
3,68 |
7.429.088.644,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
371,25 |
-0,47 |
3.964.794.940,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,40 |
-0,07 |
157.429.504,70 |
18:10 |
|
FROTO FORD OTOSAN
|
|
85,20 |
1,25 |
5.731.370.417,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
86,00 |
-3,26 |
380.075.467,40 |
18:10 |
|
ASELS ASELSAN
|
|
384,00 |
0,99 |
11.123.525.273,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,58 |
2,11 |
2.328.361.476,08 |
18:10 |
|
CIMSA CIMSA
|
|
51,15 |
0,99 |
171.189.933,95 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
537,50 |
9,92 |
867.111.331,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,31 |
-1,75 |
426.487.059,75 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,98 |
-1,25 |
156.336.449,54 |
18:10 |
|
KCHOL KOC HOLDING
|
|
186,00 |
-1,64 |
4.329.522.861,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
81,50 |
1,81 |
390.760.743,15 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,41 |
0,57 |
712.033.485,79 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
115,90 |
0,09 |
691.413.343,20 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.049,00 |
5,89 |
329.989.446,00 |
18:10 |
|
OTKAR OTOKAR
|
|
369,00 |
0,00 |
297.430.348,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
291,50 |
-1,77 |
13.017.523.899,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
96,05 |
0,00 |
534.531.223,20 |
18:10 |
|
HEKTS HEKTAS
|
|
3,96 |
-1,00 |
1.298.199.844,79 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,00 |
-3,26 |
4.951.205.047,70 |
18:10 |
|
AKSA AKSA
|
|
10,47 |
0,48 |
233.959.453,22 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
257,00 |
2,09 |
941.175.727,75 |
18:10 |
|
PGSUS PEGASUS
|
|
168,40 |
-1,00 |
1.745.305.367,20 |
18:10 |
|
ARCLK ARCELIK
|
|
104,00 |
0,29 |
214.728.306,00 |
18:10 |
|
TUKAS TUKAS
|
|
2,42 |
0,41 |
239.334.159,11 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,69 |
1,89 |
7.186.760.807,81 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,00 |
2,09 |
9.405.024.142,60 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,10 |
-0,30 |
7.301.657.699,17 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,21 |
0,58 |
1.884.091.366,83 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
539,00 |
-2,00 |
896.053.659,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,24 |
0,05 |
224.752.169,74 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,84 |
0,71 |
146.642.766,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,90 |
1,91 |
270.318.367,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
460,50 |
1,66 |
292.812.102,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
225,00 |
-10,00 |
479.821.567,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,00 |
0,33 |
462.437.673,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,50 |
-1,54 |
389.692.665,66 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,36 |
-2,06 |
687.702.763,17 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,94 |
1,15 |
742.912.239,48 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,19 |
-1,09 |
245.375.554,51 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,00 |
6,10 |
862.064.675,31 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
1,32 |
497.523.596,89 |
18:10 |
|
GENIL GEN ILAC
|
|
8,68 |
-7,26 |
668.093.852,35 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
71,00 |
-5,96 |
4.396.824.376,95 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
64,80 |
6,06 |
372.514.510,95 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
54,95 |
9,99 |
2.471.727.940,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,07 |
-2,85 |
381.953.209,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,89 |
4,11 |
936.194.284,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,75 |
0,71 |
145.247.519,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,91 |
1,45 |
191.640.272,45 |
18:10 |
|
KLRHO KILER HOLDING
|
|
97,15 |
9,96 |
1.209.350.160,65 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
330,50 |
5,68 |
11.837.245.726,75 |
18:10 |
|
CVKMD CVK MADEN
|
|
46,24 |
-2,12 |
1.445.541.088,08 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
74,60 |
-1,97 |
4.313.684.691,20 |
18:10 |
|
CWENE CW ENERJI
|
|
41,50 |
5,28 |
2.348.526.447,28 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
129,80 |
2,85 |
10.413.160.556,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,00 |
-5,87 |
974.597.611,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,81 |
-7,61 |
2.004.781.138,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,79 |
-0,23 |
824.874.706,77 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,19 |
1,41 |
141.409.984,14 |
18:10 |
|
TABGD TAB GIDA
|
|
275,00 |
3,00 |
140.550.610,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,80 |
4,29 |
1.029.018.541,98 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,12 |
2,01 |
490.797.035,28 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,04 |
0,47 |
571.358.347,26 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
212,90 |
3,55 |
272.994.898,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,60 |
-0,29 |
950.799.764,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.950,00 |
-7,36 |
3.400.902.334,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,97 |
4,64 |
230.899.524,32 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
11,75 |
3,71 |
911.252.906,62 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,67 |
-1,18 |
540.394.778,62 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
85,30 |
1,97 |
209.038.494,15 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
111,80 |
3,61 |
770.226.986,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,30 |
-0,55 |
4.665.329.210,34 |
18:10 |
Haber Gönder
