|
BTCIM BATI CIMENTO
|
|
6,87 |
-0,87 |
1.116.382.047,53 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
77,30 |
1,18 |
1.018.421.848,50 |
18:10 |
|
TCELL TURKCELL
|
|
108,50 |
-2,08 |
1.591.444.431,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
59,25 |
-2,07 |
844.923.059,55 |
18:10 |
|
VESTL VESTEL
|
|
28,86 |
0,56 |
104.195.793,24 |
18:10 |
|
PETKM PETKIM
|
|
20,24 |
-0,49 |
2.320.845.674,14 |
18:10 |
|
SISE SISE CAM
|
|
43,82 |
-1,04 |
2.115.806.427,04 |
18:10 |
|
MGROS MIGROS TICARET
|
|
592,50 |
-0,75 |
1.096.035.243,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,20 |
0,21 |
1.067.278.801,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,44 |
-1,50 |
5.317.282.502,62 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,76 |
0,04 |
409.349.376,54 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
39,46 |
-2,57 |
1.398.121.531,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
78,00 |
-1,58 |
402.474.654,65 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,38 |
-1,82 |
268.671.730,05 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
196,00 |
-0,71 |
289.892.481,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
-1,02 |
116.620.331,84 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,44 |
-0,92 |
646.343.494,48 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,06 |
0,00 |
121.263.584,82 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,83 |
-2,43 |
321.244.537,00 |
18:10 |
|
AKBNK AKBANK
|
|
75,70 |
-0,13 |
6.957.751.980,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
0,00 |
280.016.347,27 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
458,00 |
-0,65 |
87.504.517,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,71 |
-0,37 |
244.093.207,99 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
80,80 |
-4,21 |
397.433.240,45 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
675,00 |
-1,89 |
3.001.007.090,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
500,00 |
-3,29 |
659.278.777,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,54 |
-0,86 |
128.782.150,82 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
135,80 |
-1,95 |
3.822.281.740,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
105,70 |
-2,04 |
949.075.666,10 |
18:10 |
|
TUPRS TUPRAS
|
|
254,75 |
1,29 |
11.086.047.938,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
121,00 |
2,37 |
959.474.507,90 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,20 |
0,48 |
324.968.050,82 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
-2,04 |
196.321.992,06 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
308,50 |
-2,14 |
1.328.002.480,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,01 |
-2,12 |
276.327.869,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,14 |
-3,46 |
1.297.852.380,48 |
18:10 |
|
ASELS ASELSAN
|
|
348,75 |
2,20 |
14.659.810.706,25 |
18:10 |
|
CIMSA CIMSA
|
|
48,60 |
-2,99 |
268.940.184,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,28 |
-1,46 |
3.016.375.853,24 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,34 |
-1,83 |
1.272.601.518,16 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
90,00 |
-2,17 |
306.784.810,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
189,70 |
-2,72 |
5.811.649.353,40 |
18:10 |
|
PGSUS PEGASUS
|
|
178,50 |
-0,78 |
1.269.164.957,40 |
18:10 |
|
ARCLK ARCELIK
|
|
113,00 |
-1,57 |
200.808.691,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,18 |
-1,66 |
7.533.165.111,13 |
18:10 |
|
TUKAS TUKAS
|
|
2,33 |
-1,27 |
145.733.566,38 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
112,20 |
0,45 |
540.688.518,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,35 |
1,35 |
252.468.321,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.240,00 |
-0,49 |
109.588.921,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
290,75 |
-1,36 |
7.147.954.596,75 |
18:10 |
|
HEKTS HEKTAS
|
|
2,97 |
-2,94 |
281.084.239,16 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,51 |
-1,24 |
578.566.101,62 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
292,50 |
-0,59 |
290.286.912,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,41 |
-2,03 |
5.226.372.608,61 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.892,50 |
0,08 |
60.532.650,00 |
18:10 |
|
OTKAR OTOKAR
|
|
376,75 |
1,14 |
378.472.715,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,20 |
-2,82 |
2.378.131.514,10 |
18:10 |
|
AKSA AKSA
|
|
11,11 |
-0,09 |
219.938.648,68 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
512,50 |
-1,25 |
825.953.715,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,40 |
3,54 |
726.320.357,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,00 |
-0,34 |
107.653.431,94 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
119,20 |
-1,49 |
269.437.767,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,00 |
-0,92 |
271.359.649,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
136,80 |
1,11 |
145.529.562,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
53,30 |
-1,39 |
283.780.170,55 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,16 |
-0,69 |
536.348.129,76 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,63 |
-2,29 |
597.479.524,84 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,00 |
1,01 |
210.126.226,34 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,73 |
-1,53 |
119.049.043,11 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,06 |
-4,08 |
275.457.703,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
-1,91 |
340.502.432,34 |
18:10 |
|
GENIL GEN ILAC
|
|
9,40 |
0,53 |
691.929.761,60 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,70 |
-0,62 |
77.455.342,06 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
49,86 |
-4,12 |
812.207.367,13 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
49,22 |
1,69 |
216.248.799,16 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,82 |
-2,17 |
353.289.772,44 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
15,25 |
1,73 |
873.841.241,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
332,00 |
1,53 |
294.873.975,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,72 |
-2,17 |
100.532.860,16 |
18:10 |
|
KLRHO KILER HOLDING
|
|
129,60 |
-9,94 |
174.473.382,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
185,20 |
1,37 |
4.455.870.359,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
34,54 |
-1,37 |
234.108.453,46 |
18:10 |
|
CWENE CW ENERJI
|
|
29,02 |
-1,89 |
422.721.955,78 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
62,00 |
0,08 |
5.279.089.220,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
0,00 |
1.484.611.279,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,53 |
-3,54 |
324.510.632,90 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,72 |
0,11 |
113.654.712,55 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
8,12 |
9,88 |
1.076.749.179,94 |
18:10 |
|
TABGD TAB GIDA
|
|
249,00 |
-2,06 |
143.710.691,35 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,68 |
0,17 |
304.462.971,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,02 |
0,38 |
271.695.282,63 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,04 |
-0,99 |
426.674.543,23 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,00 |
0,00 |
103.942.755,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
168,00 |
-4,71 |
860.292.245,90 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.840,00 |
1,38 |
1.417.673.667,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,18 |
-2,94 |
96.036.671,96 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,53 |
-9,99 |
15.450.717,94 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
100,50 |
-4,65 |
160.544.292,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
142,00 |
-2,34 |
706.724.112,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,08 |
-6,51 |
3.423.702.179,28 |
18:10 |
markasıdır.
Haber Gönder
