|
BTCIM BATI CIMENTO
|
|
5,05 |
1,20 |
608.141.063,26 |
18:10 |
|
VESTL VESTEL
|
|
29,86 |
-2,10 |
113.848.823,52 |
18:10 |
|
TCELL TURKCELL
|
|
121,50 |
-1,30 |
3.119.064.020,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
73,05 |
1,32 |
1.095.723.560,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
70,20 |
-0,64 |
1.243.974.476,55 |
18:10 |
|
PETKM PETKIM
|
|
17,97 |
-0,17 |
797.015.211,17 |
18:10 |
|
MGROS MIGROS TICARET
|
|
664,50 |
0,00 |
1.814.820.299,00 |
18:10 |
|
SISE SISE CAM
|
|
46,28 |
-1,53 |
3.263.342.744,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,00 |
0,00 |
961.469.033,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
50,75 |
-1,93 |
379.609.781,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,60 |
-0,36 |
379.462.517,20 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,93 |
-1,67 |
580.077.134,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
49,70 |
-1,29 |
3.322.171.790,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
43,02 |
-0,37 |
7.517.816.531,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
42,22 |
1,00 |
1.108.011.133,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
224,50 |
-1,54 |
436.923.968,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,41 |
-1,16 |
96.073.234,17 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,20 |
0,47 |
240.777.023,18 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,37 |
-0,72 |
656.352.027,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,32 |
-0,75 |
446.158.095,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
534,50 |
-1,20 |
68.652.995,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,13 |
-9,54 |
1.455.625.664,66 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
80,40 |
-2,01 |
191.226.591,55 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
159,50 |
0,69 |
5.411.945.098,70 |
18:10 |
|
AKBNK AKBANK
|
|
91,55 |
1,33 |
8.988.541.133,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
330,50 |
-0,90 |
1.079.034.431,00 |
18:10 |
|
TUPRS TUPRAS
|
|
222,00 |
-2,20 |
6.398.583.478,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
690,50 |
0,22 |
3.334.213.471,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,32 |
1,08 |
426.006.534,26 |
18:10 |
|
FROTO FORD OTOSAN
|
|
119,60 |
-0,83 |
1.340.067.030,80 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,05 |
0,00 |
126.683.577,11 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
117,50 |
-5,09 |
313.047.169,80 |
18:10 |
|
ASELS ASELSAN
|
|
309,00 |
-0,48 |
10.040.867.964,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
32,52 |
1,43 |
3.542.039.893,80 |
18:10 |
|
CIMSA CIMSA
|
|
54,00 |
-0,28 |
585.432.251,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
709,50 |
1,21 |
1.207.217.752,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,96 |
-1,32 |
538.626.193,06 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
29,16 |
1,32 |
140.756.615,14 |
18:10 |
|
KCHOL KOC HOLDING
|
|
210,20 |
-2,87 |
5.753.586.854,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
74,25 |
0,13 |
342.608.317,75 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,18 |
-0,79 |
854.982.248,11 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
129,60 |
-0,92 |
463.755.507,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
6.980,00 |
-1,13 |
78.126.907,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.580,00 |
0,29 |
424.234.725,00 |
18:10 |
|
OTKAR OTOKAR
|
|
403,50 |
-1,10 |
292.560.596,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,50 |
-2,30 |
18.827.682.727,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
105,00 |
-0,10 |
688.369.069,60 |
18:10 |
|
HEKTS HEKTAS
|
|
3,17 |
-2,46 |
588.048.081,59 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
106,30 |
0,00 |
5.003.510.692,30 |
18:10 |
|
AKSA AKSA
|
|
10,68 |
-1,66 |
267.115.011,05 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
320,00 |
-2,36 |
590.960.771,50 |
18:10 |
|
PGSUS PEGASUS
|
|
199,70 |
-1,77 |
4.402.391.604,50 |
18:10 |
|
ARCLK ARCELIK
|
|
121,00 |
-2,73 |
346.707.778,20 |
18:10 |
|
TUKAS TUKAS
|
|
2,67 |
-1,48 |
203.348.441,73 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,40 |
-1,23 |
4.155.736.036,54 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,98 |
1,59 |
6.028.770.486,12 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
17,19 |
-0,64 |
10.297.169.851,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
24,84 |
-0,32 |
2.616.255.577,36 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
514,00 |
1,58 |
1.049.740.019,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,58 |
-3,96 |
619.533.752,32 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,84 |
-0,74 |
135.125.884,52 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,00 |
1,83 |
215.648.836,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
473,00 |
1,07 |
198.795.045,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
155,20 |
3,12 |
353.648.998,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
70,00 |
2,49 |
437.144.363,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,28 |
-0,78 |
410.739.270,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,28 |
-0,97 |
225.406.764,38 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,86 |
-1,50 |
312.567.120,19 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,36 |
-2,00 |
81.212.174,71 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,83 |
-1,39 |
189.871.899,19 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,68 |
-1,75 |
531.006.384,03 |
18:10 |
|
GENIL GEN ILAC
|
|
7,17 |
-0,97 |
161.518.247,85 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,00 |
-3,09 |
335.401.262,96 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,12 |
-1,23 |
276.467.923,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,58 |
3,80 |
591.574.850,24 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,16 |
-2,40 |
562.033.014,32 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,94 |
-1,57 |
226.230.249,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
386,00 |
-2,77 |
86.358.631,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,21 |
-2,18 |
188.839.008,90 |
18:10 |
|
KLRHO KILER HOLDING
|
|
425,00 |
7,39 |
3.170.664.499,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
194,30 |
0,99 |
6.869.968.699,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
37,46 |
-3,10 |
298.613.168,82 |
18:10 |
|
CWENE CW ENERJI
|
|
31,50 |
-1,62 |
1.109.284.534,88 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
40,42 |
9,96 |
3.183.112.829,78 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
128,60 |
-3,24 |
880.082.298,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,10 |
0,20 |
562.742.274,94 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,82 |
-1,70 |
121.907.268,19 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,63 |
-1,34 |
65.968.830,69 |
18:10 |
|
TABGD TAB GIDA
|
|
265,00 |
-0,84 |
295.658.034,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,24 |
0,63 |
222.424.306,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,82 |
5,13 |
1.169.892.374,69 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,25 |
-0,55 |
637.634.613,87 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
235,80 |
-3,04 |
89.133.752,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,40 |
-0,86 |
584.411.349,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.487,00 |
6,06 |
4.102.260.634,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,14 |
-1,16 |
63.823.443,67 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
21,86 |
-6,58 |
436.425.682,92 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
115,90 |
-0,94 |
308.415.829,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
162,30 |
-1,58 |
1.065.743.732,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
61,00 |
-0,33 |
4.425.842.101,70 |
18:10 |
markasıdır.
Haber Gönder
