|
BTCIM BATICIM BATI ANADOLU
|
3,36 |
▼ %-4,00
|
660.305.554,11 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
62,70 |
▼ %-9,98
|
805.198.086,20 |
18:10 |
|
TCELL TURKCELL
|
95,75 |
▼ %-3,67
|
4.458.025.533,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,84 |
▼ %-9,13
|
3.738.144.869,86 |
18:10 |
|
VESTL VESTEL
|
23,84 |
▼ %-7,02
|
451.917.464,12 |
18:10 |
|
PETKM PETKIM
|
20,98 |
▼ %-7,50
|
3.518.462.376,82 |
18:10 |
|
SISE SISE CAM
|
38,22 |
▼ %-9,86
|
6.549.764.108,86 |
18:10 |
|
MGROS MIGROS TICARET
|
498,00 |
▼ %-2,92
|
2.480.370.309,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,95 |
▼ %-4,49
|
1.603.108.621,75 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,12 |
▼ %-7,38
|
15.613.140.940,74 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,86 |
▼ %-2,09
|
243.177.445,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,78 |
▲ %1,52
|
3.880.012.274,62 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,05 |
▼ %-9,94
|
876.809.671,35 |
18:10 |
|
TSKB T.S.K.B.
|
10,45 |
▼ %-6,95
|
313.147.110,30 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
155,00 |
▼ %-3,31
|
228.524.780,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,55 |
▲ %1,19
|
868.994.223,55 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,86 |
▼ %-8,91
|
3.852.886.200,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,52 |
▼ %-3,84
|
295.954.660,36 |
18:10 |
|
SKBNK SEKERBANK
|
6,10 |
▼ %-3,48
|
776.202.580,92 |
18:10 |
|
AKBNK AKBANK
|
65,20 |
▼ %-6,25
|
20.243.895.353,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,97 |
▼ %-3,00
|
250.007.885,26 |
18:10 |
|
SARKY SARKUYSAN
|
21,74 |
▼ %-2,77
|
128.194.715,84 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,58 |
▼ %-5,15
|
405.103.151,90 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
234,70 |
▲ %2,04
|
2.133.589.189,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
405,50 |
▼ %-1,88
|
7.166.055.117,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50 |
▼ %-1,54
|
1.570.360.134,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,88 |
▼ %-3,36
|
157.834.272,64 |
18:10 |
|
GARAN GARANTI BANKASI
|
120,90 |
▼ %-5,40
|
6.602.331.499,10 |
18:10 |
|
FROTO FORD OTOSAN
|
74,65 |
▼ %-4,78
|
3.165.444.548,15 |
18:10 |
|
TUPRS TUPRAS
|
401,75 |
▼ %-2,61
|
13.102.749.310,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
60,35 |
▼ %-9,99
|
620.340.005,50 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
17,66 |
▼ %-7,05
|
192.502.198,49 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
272,25 |
▼ %-4,22
|
926.298.380,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,88 |
▼ %-1,57
|
1.235.242.526,49 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,56 |
▼ %-5,55
|
2.891.906.943,76 |
18:10 |
|
ASELS ASELSAN
|
360,00 |
▼ %-4,51
|
16.811.975.977,75 |
18:10 |
|
CIMSA CIMSA
|
40,58 |
▼ %-5,67
|
565.434.686,66 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
34,78 |
▼ %-9,10
|
8.144.587.450,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,20 |
▼ %-8,08
|
4.734.869.371,98 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,60 |
▼ %-4,04
|
521.458.568,50 |
18:10 |
|
KCHOL KOC HOLDING
|
206,50 |
▼ %-5,62
|
8.633.834.461,60 |
18:10 |
|
PGSUS PEGASUS
|
145,20 |
▼ %-3,20
|
2.388.766.910,30 |
18:10 |
|
ARCLK ARCELIK
|
86,85 |
▼ %-4,77
|
195.557.098,55 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,22 |
▼ %-8,53
|
14.339.962.859,13 |
18:10 |
|
TUKAS TUKAS
|
1,91 |
▼ %-4,50
|
179.135.494,46 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,25 |
▼ %-4,37
|
724.941.177,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,50 |
▼ %-1,92
|
571.166.430,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.600,00 |
▼ %-3,67
|
111.855.447,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,00 |
▼ %-4,29
|
21.854.045.383,50 |
18:10 |
|
HEKTS HEKTAS
|
2,41 |
▼ %-9,74
|
1.286.553.533,52 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00 |
▼ %-10,00
|
6.179.985,00 |
18:10 |
|
AEFES ANADOLU EFES
|
18,14 |
▼ %-4,43
|
1.065.807.975,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
252,50 |
▼ %-0,88
|
1.327.939.933,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,52 |
▼ %-10,00
|
16.246.199.791,82 |
18:10 |
|
OTKAR OTOKAR
|
300,75 |
▼ %-1,07
|
114.438.184,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,30 |
▼ %-6,64
|
5.545.011.129,00 |
18:10 |
|
AKSA AKSA
|
10,61 |
▼ %-2,84
|
278.953.216,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
415,00 |
▼ %-9,98
|
870.772.001,50 |
18:10 |
|
MAVI MAVI GIYIM
|
34,30 |
▼ %-4,56
|
327.751.814,40 |
18:10 |
|
BERA BERA HOLDING
|
12,30 |
▼ %-6,82
|
135.364.681,95 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,30 |
▼ %-4,88
|
895.665.109,20 |
18:10 |
|
MPARK MLP SAGLIK
|
414,50 |
▼ %-2,98
|
345.115.460,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
238,50 |
▼ %-10,00
|
90.637.689,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,25 |
▼ %-3,52
|
210.927.278,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,40 |
▼ %-7,44
|
775.815.874,43 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,98 |
▼ %-1,32
|
601.078.754,84 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,19 |
▼ %-4,78
|
93.410.131,36 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70 |
▼ %-4,59
|
134.547.184,09 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,35 |
▲ %6,30
|
1.749.605.893,05 |
18:10 |
|
GENIL GEN ILAC
|
9,99 |
▼ %-10,00
|
1.154.536.304,59 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40 |
▼ %-9,95
|
496.048.514,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,62 |
▲ %0,24
|
1.159.223.570,28 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,22 |
▼ %-9,98
|
341.802.654,38 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,59 |
▼ %-9,76
|
377.651.079,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,84 |
▼ %-10,00
|
412.329.266,47 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,00 |
▼ %-3,07
|
189.939.017,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,53 |
▼ %-5,87
|
105.716.528,49 |
18:10 |
|
KLRHO KILER HOLDING
|
52,25 |
▼ %-5,26
|
1.825.892.177,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
245,50 |
▼ %-9,83
|
13.324.928.526,55 |
18:10 |
|
CVKMD CVK MADEN
|
13,57 |
▼ %-4,44
|
637.634.885,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
62,95 |
▼ %-9,94
|
582.648.412,55 |
18:10 |
|
CWENE CW ENERJI
|
26,68 |
▼ %-7,68
|
1.732.006.175,86 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46 |
▼ %-9,97
|
62.032.332,22 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40 |
▼ %-9,94
|
12.077.046,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,94 |
▼ %-10,00
|
209.614.770,24 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,94 |
▼ %-5,98
|
2.582.293.835,58 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,19 |
▼ %-2,99
|
182.116.373,33 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78 |
▼ %-9,46
|
1.463.561.295,84 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,80 |
▼ %-7,51
|
166.372.403,56 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
570,50 |
▼ %-9,94
|
1.827.311,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,96 |
▼ %-9,99
|
655.432.010,27 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
198,30 |
▼ %-9,99
|
102.119.754,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00 |
▼ %-6,82
|
903.610.963,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00 |
▼ %-10,00
|
547.524.805,50 |
18:10 |
|
BALSU BALSU GIDA
|
7,30 |
▼ %-9,99
|
366.632.569,43 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,90 |
▼ %-0,45
|
1.423.710.241,13 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,18 |
▼ %-8,53
|
497.318.247,59 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,05 |
▼ %-4,39
|
190.003.297,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,10 |
▼ %-5,30
|
584.319.736,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,34 |
▼ %-6,16
|
6.225.610.870,81 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
