|
BTCIM BATI CIMENTO
|
|
6,32 |
-0,47 |
190.216.514,43 |
14:51 |
|
KUYAS KUYAS YATIRIM
|
|
89,15 |
-0,39 |
211.264.896,10 |
14:51 |
|
TCELL TURKCELL
|
|
117,10 |
-3,94 |
1.421.760.287,60 |
14:51 |
|
TTKOM TURK TELEKOM
|
|
65,35 |
-2,24 |
676.105.786,60 |
14:51 |
|
VESTL VESTEL
|
|
29,76 |
0,13 |
252.276.445,56 |
14:51 |
|
PETKM PETKIM
|
|
27,44 |
4,97 |
2.004.179.956,06 |
14:51 |
|
SISE SISE CAM
|
|
51,90 |
-0,86 |
3.142.858.576,65 |
14:51 |
|
MGROS MIGROS TICARET
|
|
691,50 |
1,62 |
1.636.102.682,00 |
14:51 |
|
ENKAI ENKA INSAAT
|
|
101,10 |
-3,90 |
1.199.308.517,40 |
14:51 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,60 |
-2,82 |
3.138.737.311,00 |
14:51 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,44 |
-4,03 |
383.698.093,78 |
14:51 |
|
HALKB T. HALK BANKASI
|
|
41,28 |
1,18 |
1.251.089.248,44 |
14:51 |
|
AKSEN AKSA ENERJI
|
|
85,70 |
-2,83 |
681.349.417,70 |
14:51 |
|
TSKB T.S.K.B.
|
|
12,26 |
-1,29 |
98.785.265,45 |
14:51 |
|
DOAS DOGUS OTOMOTIV
|
|
184,30 |
-0,16 |
210.089.898,70 |
14:51 |
|
ZOREN ZORLU ENERJI
|
|
3,42 |
0,00 |
319.934.689,26 |
14:51 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,16 |
-0,80 |
1.160.996.335,08 |
14:51 |
|
DOHOL DOGAN HOLDING
|
|
24,40 |
-0,41 |
87.249.573,98 |
14:50 |
|
SKBNK SEKERBANK
|
|
13,82 |
-0,29 |
153.941.193,45 |
14:51 |
|
AKBNK AKBANK
|
|
74,40 |
-1,91 |
5.422.557.822,95 |
14:51 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
-0,85 |
194.352.518,90 |
14:51 |
|
SARKY SARKUYSAN
|
|
28,74 |
-1,71 |
152.759.086,94 |
14:51 |
|
FENER FENERBAHCE FUTBOL
|
|
3,42 |
-0,87 |
378.213.493,61 |
14:51 |
|
TKFEN TEKFEN HOLDING
|
|
156,80 |
-0,13 |
495.105.008,00 |
14:51 |
|
BIMAS BIM MAGAZALAR
|
|
788,50 |
1,81 |
3.864.757.482,00 |
14:51 |
|
BRSAN BORUSAN BORU SANAYI
|
|
538,00 |
-9,81 |
3.043.225.015,50 |
14:51 |
|
ANSGR ANADOLU SIGORTA
|
|
30,46 |
-0,78 |
48.484.723,18 |
14:50 |
|
GARAN GARANTI BANKASI
|
|
134,90 |
-2,39 |
2.635.388.969,10 |
14:51 |
|
FROTO FORD OTOSAN
|
|
96,10 |
-0,93 |
1.019.012.107,25 |
14:51 |
|
TUPRS TUPRAS
|
|
260,00 |
0,19 |
4.121.337.509,25 |
14:51 |
|
ECILC ECZACIBASI ILAC
|
|
87,85 |
-1,01 |
532.116.708,80 |
14:51 |
|
BSOKE BATISOKE CIMENTO
|
|
38,60 |
-0,97 |
77.382.909,42 |
14:50 |
|
TOASO TOFAS OTO. FAB.
|
|
314,25 |
-0,87 |
453.919.833,25 |
14:51 |
|
ODAS ODAS ELEKTRIK
|
|
7,96 |
-0,87 |
697.244.086,59 |
14:51 |
|
KRDMD KARDEMIR (D)
|
|
45,24 |
2,45 |
4.828.849.009,56 |
14:51 |
|
ASELS ASELSAN
|
|
423,00 |
-2,03 |
3.685.085.475,50 |
14:51 |
|
CIMSA CIMSA
|
|
55,90 |
-2,87 |
226.045.308,70 |
14:51 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,82 |
-0,10 |
6.074.093.514,14 |
14:51 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,90 |
-6,03 |
2.505.215.280,00 |
14:51 |
|
ALARK ALARKO HOLDING
|
|
102,00 |
1,09 |
424.659.669,40 |
14:51 |
|
KCHOL KOC HOLDING
|
|
207,80 |
-2,12 |
1.820.145.900,80 |
14:51 |
|
PGSUS PEGASUS
|
|
182,80 |
-1,19 |
1.378.082.423,20 |
14:51 |
|
ARCLK ARCELIK
|
|
116,70 |
0,26 |
341.542.954,90 |
14:51 |
|
ISCTR IS BANKASI (C)
|
|
14,46 |
-1,97 |
3.532.594.994,26 |
14:51 |
|
TUKAS TUKAS
|
|
2,74 |
1,86 |
526.531.430,91 |
14:51 |
|
ULKER ULKER BISKUVI
|
|
128,60 |
-1,08 |
719.694.296,30 |
14:51 |
|
CCOLA COCA COLA ICECEK
|
|
86,60 |
0,35 |
271.102.306,75 |
14:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.079,00 |
-3,30 |
162.906.255,00 |
14:51 |
|
THYAO TURK HAVA YOLLARI
|
|
308,50 |
0,00 |
4.459.341.251,25 |
14:51 |
|
HEKTS HEKTAS
|
|
4,63 |
1,76 |
2.288.687.825,90 |
14:51 |
|
AEFES ANADOLU EFES
|
|
20,80 |
-1,89 |
694.199.812,90 |
14:51 |
|
TAVHL TAV HAVALIMANLARI
|
|
270,75 |
-2,96 |
682.688.409,00 |
14:51 |
|
SASA SASA POLYESTER
|
|
3,44 |
-2,82 |
13.729.840.597,18 |
14:51 |
|
OTKAR OTOKAR
|
|
382,00 |
-1,23 |
124.024.226,50 |
14:51 |
|
SAHOL SABANCI HOLDING
|
|
97,20 |
-2,16 |
1.800.135.040,25 |
14:51 |
|
AKSA AKSA
|
|
11,42 |
2,15 |
336.488.384,38 |
14:51 |
|
GUBRF GUBRE FABRIK.
|
|
609,50 |
-1,30 |
650.647.554,00 |
14:51 |
|
MAVI MAVI GIYIM
|
|
44,12 |
-1,65 |
122.582.171,92 |
14:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,16 |
0,44 |
90.438.062,32 |
14:51 |
|
ENJSA ENERJISA ENERJI
|
|
119,60 |
-0,91 |
180.421.703,30 |
14:51 |
|
MPARK MLP SAGLIK
|
|
501,00 |
2,14 |
293.375.324,00 |
14:51 |
|
RALYH RAL YATIRIM HOLDING
|
|
374,50 |
-3,42 |
321.943.700,50 |
14:41 |
|
SOKM SOK MARKETLER TICARET
|
|
52,20 |
0,87 |
489.642.374,90 |
14:51 |
|
OYAKC OYAK CIMENTO
|
|
23,42 |
-1,60 |
260.006.450,72 |
14:51 |
|
TURSG TURKIYE SIGORTA
|
|
14,29 |
-1,72 |
135.376.586,81 |
14:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,14 |
-2,41 |
846.444.971,42 |
14:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,18 |
-5,56 |
430.264.503,98 |
14:51 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,07 |
0,99 |
434.487.835,08 |
14:51 |
|
CANTE CAN2 TERMIK
|
|
1,81 |
-5,24 |
1.077.195.445,41 |
14:51 |
|
GENIL GEN ILAC
|
|
9,98 |
5,50 |
1.429.099.017,20 |
14:51 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
62,75 |
2,28 |
747.484.607,15 |
14:51 |
|
MAGEN MARGUN ENERJI
|
|
65,75 |
2,41 |
162.440.698,65 |
14:51 |
|
MIATK MIA TEKNOLOJI
|
|
49,56 |
2,19 |
2.764.302.352,26 |
14:51 |
|
PSGYO PASIFIK GMYO
|
|
3,41 |
-2,57 |
1.235.540.550,87 |
14:51 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,56 |
-1,40 |
270.488.750,54 |
14:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
321,50 |
-4,81 |
336.071.672,50 |
14:51 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,08 |
0,20 |
222.161.233,47 |
14:51 |
|
KLRHO KILER HOLDING
|
|
110,40 |
-8,91 |
912.633.809,90 |
14:51 |
|
ASTOR ASTOR ENERJI
|
|
335,50 |
-1,18 |
7.723.077.410,25 |
14:51 |
|
CVKMD CVK MADEN
|
|
39,14 |
-3,36 |
708.423.276,02 |
14:51 |
|
EUPWR EUROPOWER ENERJI
|
|
59,10 |
2,52 |
652.980.442,50 |
14:51 |
|
CWENE CW ENERJI
|
|
39,24 |
-1,90 |
714.048.923,52 |
14:51 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
120,00 |
0,76 |
3.112.581.074,40 |
14:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,00 |
-3,71 |
466.283.757,00 |
14:51 |
|
IZENR IZDEMIR ENERJI
|
|
10,92 |
-0,73 |
1.588.582.049,47 |
14:51 |
|
ENERY ENERYA ENERJI
|
|
8,99 |
0,56 |
377.567.314,40 |
14:51 |
|
REEDR REEDER TEKNOLOJI
|
|
7,86 |
-2,36 |
174.193.260,65 |
14:51 |
|
TABGD TAB GIDA
|
|
280,00 |
-0,53 |
90.409.591,75 |
14:50 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,60 |
-4,80 |
531.695.156,18 |
14:51 |
|
OBAMS OBA MAKARNACILIK
|
|
8,49 |
-1,39 |
324.904.347,36 |
14:51 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,64 |
-3,77 |
691.822.395,26 |
14:51 |
|
GRTHO GRAINTURK HOLDING
|
|
245,60 |
-2,54 |
161.910.605,75 |
14:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
206,10 |
0,83 |
1.775.487.088,40 |
14:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.414,00 |
-4,30 |
1.061.686.060,00 |
14:51 |
|
BALSU BALSU GIDA
|
|
15,00 |
0,47 |
253.556.575,08 |
14:51 |
|
EFOR EFOR YATIRIM
|
|
12,99 |
-0,38 |
954.352.499,04 |
14:51 |
|
PAHOL PASIFIK HOLDING
|
|
1,76 |
-1,68 |
627.117.136,18 |
14:51 |
|
TRENJ TR DOGAL ENERJI
|
|
96,25 |
0,47 |
159.292.184,30 |
14:51 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
130,20 |
1,32 |
390.106.047,90 |
14:51 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,80 |
1,25 |
2.836.716.144,70 |
14:51 |
Haber Gönder
