|
BTCIM BATICIM BATI ANADOLU
|
1,93 |
▼ %-1,53
|
174.153.418,50 |
15:47 |
|
TRGYO TORUNLAR GMYO
|
91,00 |
▼ %-1,73
|
48.983.496,65 |
15:49 |
|
TCELL TURKCELL
|
98,60 |
▲ %1,39
|
682.917.152,85 |
15:49 |
|
TTKOM TURK TELEKOM
|
51,85 |
- %0
|
477.095.397,25 |
15:49 |
|
VESTL VESTEL
|
17,19 |
▼ %-1,32
|
35.902.068,70 |
15:49 |
|
PETKM PETKIM
|
20,54 |
▲ %1,28
|
622.345.226,50 |
15:49 |
|
SISE SISE CAM
|
37,58 |
▼ %-0,05
|
666.846.240,20 |
15:49 |
|
MGROS MIGROS TICARET
|
498,50 |
▼ %-0,50
|
870.614.321,25 |
15:49 |
|
ENKAI ENKA INSAAT
|
80,40 |
▼ %-0,68
|
559.384.276,50 |
15:49 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22 |
▲ %1,46
|
3.347.138.183,36 |
15:49 |
|
ISMEN IS Y. MEN. DEG.
|
28,92 |
▲ %0,35
|
71.096.457,72 |
15:49 |
|
HALKB T. HALK BANKASI
|
43,92 |
▼ %-0,27
|
338.714.205,64 |
15:49 |
|
AKSEN AKSA ENERJI
|
71,75 |
- %0
|
108.591.607,70 |
15:48 |
|
ECZYT ECZACIBASI YATIRIM
|
207,00 |
▼ %-1,38
|
169.153.798,90 |
15:49 |
|
TSKB T.S.K.B.
|
9,89 |
▼ %-0,60
|
121.266.506,12 |
15:48 |
|
DOAS DOGUS OTOMOTIV
|
142,20 |
▼ %-0,07
|
50.338.553,00 |
15:49 |
|
ZOREN ZORLU ENERJI
|
1,77 |
▼ %-1,67
|
28.471.956,15 |
15:48 |
|
VAKBN VAKIFLAR BANKASI
|
34,40 |
▼ %-0,12
|
553.241.026,76 |
15:49 |
|
DOHOL DOGAN HOLDING
|
18,37 |
▼ %-1,40
|
92.002.213,68 |
15:48 |
|
AKBNK AKBANK
|
68,65 |
▲ %0,44
|
5.468.964.382,25 |
15:49 |
|
KARSN KARSAN OTOMOTIV
|
8,70 |
▼ %-1,25
|
53.124.804,53 |
15:48 |
|
AYGAZ AYGAZ
|
290,00 |
▲ %0,52
|
107.803.969,75 |
15:49 |
|
TTRAK TURK TRAKTOR
|
382,25 |
▼ %-1,92
|
14.591.828,50 |
15:49 |
|
FENER FENERBAHCE FUTBOL
|
2,39 |
▲ %1,70
|
197.764.163,18 |
15:49 |
|
TKFEN TEKFEN HOLDING
|
238,40 |
▼ %-7,42
|
576.703.234,30 |
15:49 |
|
BIMAS BIM MAGAZALAR
|
407,25 |
▲ %2,71
|
2.385.235.284,50 |
15:49 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50 |
- %0
|
400.029.372,00 |
15:49 |
|
ANSGR ANADOLU SIGORTA
|
24,26 |
▲ %0,41
|
31.548.842,70 |
15:49 |
|
GARAN GARANTI BANKASI
|
130,80 |
▲ %0,77
|
1.482.742.031,60 |
15:49 |
|
FROTO FORD OTOSAN
|
72,65 |
▼ %-1,62
|
937.500.712,00 |
15:49 |
|
TUPRS TUPRAS
|
387,75 |
▲ %0,78
|
3.734.785.987,50 |
15:49 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,96 |
▼ %-1,00
|
61.675.795,07 |
15:49 |
|
ECILC ECZACIBASI ILAC
|
58,25 |
▼ %-2,92
|
237.559.209,10 |
15:49 |
|
AKCNS AKCANSA
|
208,40 |
▼ %-1,70
|
74.643.291,40 |
15:49 |
|
ALBRK ALBARAKA TURK
|
8,81 |
▼ %-0,56
|
60.658.344,98 |
15:49 |
|
RYSAS REYSAS LOJISTIK
|
25,80 |
▲ %0,70
|
117.554.750,30 |
15:49 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60 |
▲ %0,10
|
38.189.007,40 |
15:49 |
|
TOASO TOFAS OTO. FAB.
|
258,00 |
▼ %-0,48
|
342.918.395,25 |
15:49 |
|
ODAS ODAS ELEKTRIK
|
5,87 |
▼ %-0,84
|
65.346.479,36 |
15:49 |
|
KRDMD KARDEMIR (D)
|
43,60 |
▼ %-1,04
|
829.863.206,32 |
15:49 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,67 |
▼ %-0,62
|
25.439.604,88 |
15:49 |
|
ASELS ASELSAN
|
347,25 |
▲ %1,61
|
7.467.761.850,50 |
15:49 |
|
CIMSA CIMSA
|
39,90 |
▼ %-0,80
|
130.238.095,52 |
15:49 |
|
EREGL EREGLI DEMIR CELIK
|
37,08 |
▼ %-1,38
|
1.778.202.994,72 |
15:49 |
|
EKGYO EMLAK KONUT GMYO
|
19,51 |
▼ %-1,12
|
1.568.530.151,83 |
15:49 |
|
ALARK ALARKO HOLDING
|
108,50 |
▼ %-1,45
|
202.020.037,30 |
15:49 |
|
SNGYO SINPAS GMYO
|
2,69 |
▼ %-0,74
|
17.343.053,94 |
15:44 |
|
KCHOL KOC HOLDING
|
211,10 |
▲ %2,03
|
3.308.437.215,90 |
15:49 |
|
PGSUS PEGASUS
|
132,50 |
▼ %-0,30
|
458.735.778,20 |
15:49 |
|
ARCLK ARCELIK
|
78,55 |
▼ %-1,44
|
48.494.317,90 |
15:49 |
|
ISCTR IS BANKASI (C)
|
12,90 |
▲ %1,57
|
3.395.560.653,33 |
15:49 |
|
EGGUB EGE GUBRE
|
92,90 |
▲ %0,43
|
38.139.839,40 |
15:47 |
|
TUKAS TUKAS
|
1,99 |
▲ %0,51
|
78.079.336,88 |
15:49 |
|
ULKER ULKER BISKUVI
|
85,45 |
▼ %-2,23
|
235.472.985,60 |
15:49 |
|
CCOLA COCA COLA ICECEK
|
83,45 |
▲ %1,21
|
115.463.551,65 |
15:49 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.381,00 |
▼ %-1,00
|
32.182.706,00 |
15:49 |
|
THYAO TURK HAVA YOLLARI
|
285,25 |
▼ %-0,17
|
3.727.297.761,75 |
15:49 |
|
HEKTS HEKTAS
|
2,14 |
- %0
|
92.361.865,19 |
15:49 |
|
AEFES ANADOLU EFES
|
18,49 |
▼ %-0,22
|
256.339.346,31 |
15:49 |
|
TAVHL TAV HAVALIMANLARI
|
268,50 |
▲ %0,75
|
585.622.143,00 |
15:49 |
|
SASA SASA POLYESTER
|
1,85 |
▼ %-1,07
|
1.163.873.863,79 |
15:49 |
|
EGEEN EGE ENDUSTRI
|
4.965,00 |
▼ %-1,10
|
79.697.420,00 |
15:48 |
|
OTKAR OTOKAR
|
335,50 |
▼ %-0,30
|
94.998.948,25 |
15:48 |
|
SAHOL SABANCI HOLDING
|
85,10 |
▲ %0,89
|
1.934.988.606,45 |
15:49 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,30 |
▼ %-1,35
|
56.916.317,05 |
15:48 |
|
AKSA AKSA
|
10,34 |
▼ %-0,86
|
66.315.871,22 |
15:49 |
|
KATMR KATMERCILER EKIPMAN
|
1,44 |
▼ %-0,69
|
39.707.355,30 |
15:48 |
|
GUBRF GUBRE FABRIK.
|
406,00 |
▲ %0,56
|
636.268.057,50 |
15:49 |
|
MAVI MAVI GIYIM
|
37,62 |
▲ %0,11
|
162.774.165,10 |
15:49 |
|
BERA BERA HOLDING
|
11,33 |
▼ %-0,09
|
27.650.050,31 |
15:49 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02 |
▼ %-3,39
|
73.140.680,72 |
15:47 |
|
ENJSA ENERJISA ENERJI
|
113,70 |
▲ %1,34
|
131.281.927,90 |
15:49 |
|
MPARK MLP SAGLIK
|
429,25 |
▼ %-0,64
|
121.456.312,50 |
15:49 |
|
SOKM SOK MARKETLER TICARET
|
58,00 |
▲ %0,43
|
74.967.837,75 |
15:49 |
|
OYAKC OYAK CIMENTO
|
20,30 |
▼ %-1,26
|
100.947.523,22 |
15:49 |
|
TURSG TURKIYE SIGORTA
|
5,43 |
▼ %-1,45
|
153.743.917,18 |
15:49 |
|
GWIND GALATA WIND ENERJI
|
19,78 |
▼ %-0,70
|
26.324.221,67 |
15:49 |
|
CANTE CAN2 TERMIK
|
1,06 |
▼ %-1,85
|
62.831.670,69 |
15:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,50 |
▲ %2,59
|
65.252.672,25 |
15:49 |
|
EUREN EUROPEN ENDUSTRI
|
2,69 |
▼ %-1,10
|
16.139.428,44 |
15:49 |
|
KCAER KOCAER CELIK
|
10,85 |
▲ %2,07
|
94.324.898,53 |
15:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,72 |
▲ %0,04
|
97.205.945,16 |
15:48 |
|
ASTOR ASTOR ENERJI
|
196,20 |
▼ %-0,66
|
4.988.678.968,10 |
15:49 |
|
AKFYE AKFEN YEN. ENERJI
|
3,77 |
▼ %-0,79
|
76.084.995,54 |
15:49 |
|
CVKMD CVK MADEN
|
12,88 |
▼ %-2,35
|
303.305.406,61 |
15:49 |
|
CWENE CW ENERJI
|
18,02 |
▼ %-1,64
|
188.801.175,52 |
15:49 |
|
ENERY ENERYA ENERJI
|
14,72 |
▲ %0,82
|
170.643.205,79 |
15:49 |
|
TABGD TAB GIDA
|
218,60 |
▼ %-1,40
|
44.118.949,90 |
15:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,78 |
▼ %-3,83
|
60.061.158,73 |
15:49 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,28 |
▼ %-1,02
|
22.507.066,06 |
15:49 |
|
OBAMS OBA MAKARNACILIK
|
4,32 |
▼ %-0,92
|
16.787.068,53 |
15:49 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32 |
- %0
|
15.117.458,30 |
15:49 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,40 |
▼ %-0,47
|
78.281.434,30 |
15:48 |
|
ALTNY ALTINAY SAVUNMA
|
12,51 |
▼ %-0,71
|
56.357.126,25 |
15:49 |
|
TCKRC KIRAC GALVANIZ
|
122,00 |
▼ %-1,53
|
138.679.324,90 |
15:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,40 |
▼ %-2,50
|
283.134.167,30 |
15:49 |
|
PAHOL PASIFIK HOLDING
|
1,04 |
▼ %-0,95
|
107.933.168,14 |
15:49 |
|
TRENJ TR DOGAL ENERJI
|
98,30 |
▼ %-3,25
|
91.808.771,30 |
15:48 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,70 |
▲ %0,22
|
300.837.476,50 |
15:49 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,28 |
▲ %1,84
|
2.442.503.661,66 |
15:49 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
