|
BTCIM BATI CIMENTO
|
|
4,94 |
1,86 |
824.877.860,46 |
18:10 |
|
VESTL VESTEL
|
|
31,86 |
-0,69 |
95.467.295,72 |
18:10 |
|
TCELL TURKCELL
|
|
118,10 |
0,94 |
4.367.156.467,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
63,65 |
3,83 |
1.849.051.167,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
66,75 |
-0,82 |
1.946.154.628,35 |
18:10 |
|
PETKM PETKIM
|
|
18,92 |
1,01 |
1.919.550.856,25 |
18:10 |
|
MGROS MIGROS TICARET
|
|
666,00 |
-0,67 |
1.794.951.794,50 |
18:10 |
|
SISE SISE CAM
|
|
47,12 |
-2,40 |
4.058.505.930,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
95,35 |
-1,95 |
912.337.399,85 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
47,92 |
0,25 |
337.967.094,02 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,45 |
1,68 |
652.469.922,60 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,46 |
0,60 |
395.892.922,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
46,20 |
2,44 |
2.422.371.287,46 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
39,76 |
0,15 |
5.968.400.369,42 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
36,78 |
-0,92 |
3.113.070.750,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
233,50 |
-3,11 |
807.713.379,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,54 |
-0,28 |
452.641.144,52 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,86 |
-0,67 |
131.485.060,56 |
18:10 |
|
SKBNK SEKERBANK
|
|
9,86 |
1,13 |
570.161.386,33 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
-0,83 |
430.281.528,46 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
561,00 |
-7,65 |
603.779.745,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,23 |
-2,42 |
448.353.448,09 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
82,70 |
-2,13 |
371.492.793,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
155,20 |
-1,27 |
5.483.242.923,90 |
18:10 |
|
AKBNK AKBANK
|
|
83,55 |
-2,22 |
8.488.744.724,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
312,75 |
-1,34 |
2.418.641.269,25 |
18:10 |
|
TUPRS TUPRAS
|
|
214,40 |
-2,46 |
6.167.030.333,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
698,50 |
-0,78 |
4.011.736.842,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,36 |
1,03 |
284.605.673,30 |
18:10 |
|
FROTO FORD OTOSAN
|
|
115,90 |
-2,93 |
3.425.956.588,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
0,00 |
231.433.145,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
121,10 |
1,94 |
755.303.451,60 |
18:10 |
|
ASELS ASELSAN
|
|
298,25 |
2,14 |
11.394.798.470,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,36 |
0,53 |
1.513.047.435,18 |
18:10 |
|
CIMSA CIMSA
|
|
50,95 |
-2,49 |
532.704.580,10 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
769,50 |
5,99 |
2.183.246.186,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,97 |
1,19 |
381.278.568,84 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
29,48 |
-0,34 |
328.579.389,22 |
18:10 |
|
KCHOL KOC HOLDING
|
|
206,00 |
-2,04 |
7.941.787.529,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
75,75 |
0,33 |
358.378.057,10 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,32 |
-1,17 |
1.011.114.561,70 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
132,60 |
-2,36 |
843.099.439,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.270,00 |
-0,45 |
99.446.742,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.415,00 |
1,17 |
579.597.365,00 |
18:10 |
|
OTKAR OTOKAR
|
|
444,00 |
-3,95 |
884.926.385,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
333,00 |
1,06 |
17.320.978.110,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
112,80 |
-1,14 |
754.759.156,90 |
18:10 |
|
HEKTS HEKTAS
|
|
3,24 |
-1,82 |
438.120.827,57 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
103,60 |
-1,80 |
3.300.701.535,10 |
18:10 |
|
AKSA AKSA
|
|
10,82 |
-0,55 |
172.753.020,84 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
354,00 |
-3,48 |
590.998.755,25 |
18:10 |
|
PGSUS PEGASUS
|
|
207,80 |
-0,67 |
6.012.083.351,90 |
18:10 |
|
ARCLK ARCELIK
|
|
123,00 |
-1,36 |
367.871.810,30 |
18:10 |
|
TUKAS TUKAS
|
|
2,85 |
-1,72 |
305.068.764,91 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,51 |
-0,79 |
4.533.606.441,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,20 |
-2,67 |
5.797.595.371,18 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
16,93 |
-0,29 |
11.295.107.179,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
24,10 |
-3,68 |
3.526.438.932,98 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
519,50 |
0,29 |
1.467.193.175,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
48,46 |
0,29 |
332.638.821,96 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,20 |
-2,00 |
142.329.018,38 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,50 |
0,65 |
160.789.127,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
465,50 |
1,47 |
383.550.589,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
177,60 |
2,36 |
744.850.240,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
66,20 |
2,00 |
403.421.368,70 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
26,04 |
-1,59 |
553.645.276,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,45 |
4,89 |
1.734.342.302,79 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,11 |
0,40 |
986.603.631,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,72 |
1,45 |
169.438.727,31 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,94 |
1,38 |
758.780.150,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,80 |
-1,10 |
1.228.643.341,74 |
18:10 |
|
GENIL GEN ILAC
|
|
8,60 |
3,24 |
811.616.664,46 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
56,10 |
-1,67 |
204.912.894,15 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,78 |
-1,69 |
224.370.918,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
44,46 |
0,54 |
525.958.700,12 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,00 |
3,37 |
919.487.385,98 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,10 |
2,89 |
379.995.808,72 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
365,50 |
0,97 |
147.939.993,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,59 |
2,84 |
305.361.312,11 |
18:10 |
|
KLRHO KILER HOLDING
|
|
576,50 |
0,00 |
1.443.059.215,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
165,00 |
2,55 |
5.965.812.833,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
39,66 |
-2,07 |
343.452.462,08 |
18:10 |
|
CWENE CW ENERJI
|
|
33,00 |
2,48 |
1.520.691.500,44 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
41,36 |
9,82 |
2.979.618.327,22 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
143,10 |
-9,94 |
1.196.181.378,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,61 |
0,10 |
191.010.903,62 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,61 |
0,84 |
135.250.898,35 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,82 |
0,59 |
99.586.272,94 |
18:10 |
|
TABGD TAB GIDA
|
|
268,75 |
4,98 |
549.897.982,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,88 |
2,05 |
553.138.633,32 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,80 |
-0,38 |
347.043.045,53 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,79 |
-0,88 |
271.655.326,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
255,75 |
3,29 |
201.680.687,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
189,50 |
0,11 |
319.005.843,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
858,00 |
0,29 |
1.483.619.693,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,85 |
1,75 |
355.653.842,88 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
22,34 |
-0,53 |
367.801.092,84 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
105,00 |
3,04 |
359.491.952,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
135,10 |
2,74 |
980.852.611,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,10 |
7,78 |
8.651.243.723,04 |
18:10 |
markasıdır.
Haber Gönder
