|
BTCIM BATI CIMENTO
|
|
6,43 |
-5,44 |
1.047.532.467,01 |
18:10 |
|
VESTL VESTEL
|
|
29,90 |
3,03 |
235.558.444,36 |
18:10 |
|
TCELL TURKCELL
|
|
108,40 |
1,69 |
4.271.795.522,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
78,30 |
-0,89 |
1.512.091.865,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,25 |
1,86 |
1.092.542.174,95 |
18:10 |
|
PETKM PETKIM
|
|
19,55 |
-3,79 |
7.034.529.863,79 |
18:10 |
|
MGROS MIGROS TICARET
|
|
595,50 |
1,97 |
1.825.467.457,50 |
18:10 |
|
SISE SISE CAM
|
|
48,68 |
9,99 |
9.005.987.794,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
97,40 |
4,79 |
1.732.747.624,65 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
46,06 |
-0,82 |
809.978.166,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
76,05 |
-2,44 |
600.229.274,75 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,31 |
-0,57 |
262.701.548,49 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
39,30 |
1,45 |
2.981.454.967,36 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,80 |
0,06 |
10.404.781.634,42 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,10 |
2,54 |
1.595.025.750,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
197,00 |
-4,60 |
1.147.172.802,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,92 |
0,69 |
169.269.659,56 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,84 |
-0,29 |
220.836.062,20 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,45 |
-1,79 |
491.734.123,32 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
-2,70 |
435.998.376,36 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
454,00 |
-1,04 |
173.662.913,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,72 |
-3,20 |
417.695.129,19 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
83,95 |
5,66 |
603.860.549,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
134,30 |
-0,59 |
6.515.072.632,30 |
18:10 |
|
AKBNK AKBANK
|
|
73,10 |
-0,68 |
18.883.768.557,95 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
284,00 |
-2,15 |
3.195.287.060,75 |
18:10 |
|
TUPRS TUPRAS
|
|
255,00 |
0,69 |
19.335.254.332,65 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
692,00 |
0,00 |
5.002.092.699,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,32 |
-2,14 |
287.813.506,26 |
18:10 |
|
FROTO FORD OTOSAN
|
|
108,90 |
-0,82 |
2.172.840.475,10 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,94 |
-1,05 |
324.687.041,34 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
120,00 |
3,72 |
874.296.300,40 |
18:10 |
|
ASELS ASELSAN
|
|
353,25 |
4,28 |
15.536.730.674,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,30 |
3,06 |
1.692.964.859,74 |
18:10 |
|
CIMSA CIMSA
|
|
49,84 |
-0,12 |
380.880.967,22 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
514,00 |
3,58 |
924.397.717,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,22 |
3,15 |
1.047.585.624,09 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,20 |
0,67 |
197.652.163,94 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,20 |
0,36 |
10.671.890.462,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
70,80 |
-0,98 |
284.103.513,65 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,47 |
-0,29 |
1.062.325.512,92 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
112,60 |
0,09 |
1.152.749.434,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.825,00 |
-1,60 |
104.394.185,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.207,00 |
-0,54 |
270.022.567,00 |
18:10 |
|
OTKAR OTOKAR
|
|
388,75 |
-0,06 |
382.081.393,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
295,50 |
2,07 |
21.812.897.423,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
91,00 |
1,45 |
520.241.909,35 |
18:10 |
|
HEKTS HEKTAS
|
|
2,99 |
2,05 |
518.396.535,72 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,45 |
0,97 |
5.775.104.349,10 |
18:10 |
|
AKSA AKSA
|
|
11,01 |
-0,81 |
278.788.526,95 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
299,00 |
4,55 |
1.129.484.918,50 |
18:10 |
|
PGSUS PEGASUS
|
|
181,50 |
2,25 |
4.560.564.543,60 |
18:10 |
|
ARCLK ARCELIK
|
|
116,10 |
-0,77 |
307.242.438,40 |
18:10 |
|
TUKAS TUKAS
|
|
2,34 |
0,43 |
267.108.566,74 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,46 |
1,65 |
6.704.720.959,09 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,66 |
2,72 |
3.524.141.114,22 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,67 |
-2,01 |
19.489.931.435,84 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,42 |
1,29 |
2.791.706.062,39 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
482,50 |
-1,53 |
1.615.137.402,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,00 |
-0,27 |
371.729.599,66 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,80 |
-1,77 |
230.589.786,72 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,50 |
-8,91 |
945.240.309,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
437,00 |
1,63 |
311.174.948,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
153,40 |
9,96 |
978.658.710,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,95 |
-1,24 |
448.495.439,61 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,44 |
0,17 |
518.133.826,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,31 |
-1,70 |
526.648.704,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,27 |
0,32 |
432.946.707,63 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,42 |
-0,93 |
224.745.605,02 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,08 |
-1,28 |
287.025.844,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,68 |
7,01 |
2.631.077.090,58 |
18:10 |
|
GENIL GEN ILAC
|
|
9,50 |
0,53 |
537.446.795,66 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,06 |
0,81 |
224.940.979,56 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,45 |
5,47 |
924.383.180,87 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,84 |
-1,49 |
401.671.126,44 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
40,12 |
0,80 |
576.886.236,42 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
15,00 |
-2,60 |
671.909.932,88 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,75 |
-2,55 |
258.437.723,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,85 |
-1,41 |
259.682.337,83 |
18:10 |
|
KLRHO KILER HOLDING
|
|
122,40 |
2,68 |
1.960.804.026,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
193,20 |
3,15 |
6.719.599.522,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
35,90 |
3,76 |
490.462.094,86 |
18:10 |
|
CWENE CW ENERJI
|
|
29,50 |
2,22 |
941.832.925,02 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
63,65 |
0,24 |
4.670.928.764,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
0,41 |
807.242.242,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,07 |
5,01 |
845.890.036,34 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,76 |
1,98 |
175.650.810,65 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
8,76 |
-1,90 |
2.863.141.149,02 |
18:10 |
|
TABGD TAB GIDA
|
|
252,00 |
-2,04 |
229.408.353,15 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,79 |
1,37 |
356.391.080,86 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,11 |
1,88 |
502.081.169,63 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,10 |
0,00 |
527.120.905,17 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,00 |
1,37 |
233.887.418,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,90 |
1,06 |
837.720.962,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.871,00 |
1,46 |
2.609.144.604,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,24 |
0,56 |
111.544.650,88 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
10,16 |
-9,93 |
40.485.649,28 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
97,90 |
-3,26 |
271.000.126,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
132,70 |
-7,98 |
2.321.432.103,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,42 |
-0,21 |
5.591.500.586,14 |
18:10 |
markasıdır.
Haber Gönder
