|
BTCIM BATI CIMENTO
|
|
5,79 |
7,22 |
945.582.341,88 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
72,60 |
4,99 |
760.677.760,15 |
18:10 |
|
TCELL TURKCELL
|
|
111,50 |
4,30 |
2.240.539.767,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,55 |
4,50 |
983.038.476,15 |
18:10 |
|
VESTL VESTEL
|
|
28,58 |
3,55 |
92.019.906,72 |
18:10 |
|
PETKM PETKIM
|
|
17,77 |
0,79 |
1.549.893.904,56 |
18:10 |
|
SISE SISE CAM
|
|
42,16 |
3,89 |
1.649.033.384,96 |
18:10 |
|
MGROS MIGROS TICARET
|
|
603,00 |
4,42 |
1.708.161.967,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,45 |
1,47 |
1.402.551.206,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,00 |
6,02 |
6.823.161.024,44 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,50 |
3,27 |
426.745.442,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
49,24 |
3,14 |
5.825.036.634,17 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
71,90 |
7,31 |
972.409.849,40 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,35 |
5,38 |
376.929.312,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
201,20 |
4,30 |
366.590.391,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,00 |
2,74 |
156.878.422,06 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,86 |
2,11 |
2.186.383.068,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,54 |
7,49 |
293.008.290,62 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,49 |
2,24 |
461.889.199,55 |
18:10 |
|
AKBNK AKBANK
|
|
77,10 |
4,76 |
7.366.135.812,05 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
2,70 |
345.766.592,13 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
450,50 |
2,39 |
328.639.838,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,94 |
2,44 |
338.715.684,07 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
80,50 |
4,75 |
684.741.065,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
652,50 |
2,03 |
2.978.236.647,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
546,50 |
9,96 |
1.330.389.450,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,56 |
4,55 |
306.026.282,66 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
141,10 |
3,83 |
3.941.832.118,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
112,10 |
2,94 |
2.154.352.249,30 |
18:10 |
|
TUPRS TUPRAS
|
|
248,00 |
-0,90 |
15.241.091.557,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
115,10 |
4,26 |
352.993.505,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,20 |
1,53 |
296.325.675,78 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,01 |
9,78 |
500.106.699,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
304,25 |
5,28 |
1.080.515.483,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,07 |
1,17 |
489.980.833,67 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
31,44 |
5,86 |
1.146.894.264,84 |
18:10 |
|
ASELS ASELSAN
|
|
334,25 |
4,78 |
9.900.786.726,50 |
18:10 |
|
CIMSA CIMSA
|
|
49,40 |
4,84 |
358.523.552,18 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,32 |
3,53 |
3.857.370.365,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,60 |
2,86 |
2.189.414.414,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
96,20 |
3,83 |
593.844.612,05 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,50 |
3,04 |
6.605.880.911,30 |
18:10 |
|
PGSUS PEGASUS
|
|
179,40 |
3,34 |
4.546.614.238,90 |
18:10 |
|
ARCLK ARCELIK
|
|
114,00 |
5,95 |
197.978.741,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,75 |
4,83 |
9.493.644.656,57 |
18:10 |
|
TUKAS TUKAS
|
|
2,36 |
2,61 |
260.342.943,11 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
119,90 |
4,62 |
483.805.017,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,10 |
5,26 |
758.042.503,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.315,00 |
7,62 |
451.863.344,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
5,32 |
18.159.427.292,25 |
18:10 |
|
HEKTS HEKTAS
|
|
2,95 |
3,15 |
191.448.532,57 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,58 |
4,09 |
940.076.435,89 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,75 |
5,07 |
561.478.298,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,26 |
3,67 |
2.736.963.608,88 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.997,50 |
3,99 |
89.819.760,00 |
18:10 |
|
OTKAR OTOKAR
|
|
379,50 |
5,49 |
452.867.304,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,70 |
5,11 |
4.197.116.921,10 |
18:10 |
|
AKSA AKSA
|
|
10,17 |
2,11 |
270.926.070,76 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
521,50 |
6,81 |
1.401.489.872,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,32 |
4,44 |
270.390.200,88 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,00 |
3,16 |
127.116.856,08 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,00 |
5,92 |
302.592.235,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
445,25 |
7,16 |
266.888.542,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
140,00 |
1,45 |
193.276.781,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
58,60 |
-0,93 |
859.484.307,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,46 |
3,26 |
512.035.619,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,25 |
1,74 |
502.477.586,96 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,67 |
4,84 |
306.328.430,28 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,92 |
2,98 |
97.043.440,41 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,87 |
2,14 |
248.081.954,87 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,51 |
2,72 |
686.937.436,84 |
18:10 |
|
GENIL GEN ILAC
|
|
9,43 |
9,91 |
889.207.520,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,66 |
4,82 |
153.636.258,22 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
42,06 |
6,05 |
268.914.630,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
47,68 |
3,43 |
537.198.640,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,40 |
7,36 |
806.185.404,18 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,41 |
3,50 |
295.067.624,58 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
341,00 |
0,00 |
622.786.440,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,70 |
4,65 |
172.626.596,50 |
18:10 |
|
KLRHO KILER HOLDING
|
|
163,00 |
-1,45 |
1.929.222.281,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
195,10 |
7,85 |
6.404.705.546,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
36,82 |
3,60 |
305.230.170,58 |
18:10 |
|
CWENE CW ENERJI
|
|
29,88 |
4,84 |
1.384.908.380,22 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
57,00 |
-0,78 |
10.769.287.004,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,00 |
-7,23 |
1.316.144.721,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,03 |
0,67 |
180.094.587,03 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,22 |
3,13 |
163.828.058,61 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,38 |
10,00 |
132.384.254,85 |
18:10 |
|
TABGD TAB GIDA
|
|
253,75 |
3,02 |
103.215.022,95 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,94 |
3,70 |
241.809.334,36 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,84 |
5,38 |
517.011.953,72 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,62 |
1,63 |
449.069.180,37 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
262,50 |
5,08 |
368.017.913,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,00 |
4,11 |
448.800.233,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.759,00 |
1,62 |
3.642.465.172,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,42 |
3,67 |
73.955.745,28 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,63 |
8,63 |
145.235.075,69 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
112,70 |
8,47 |
335.883.127,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
155,90 |
6,05 |
1.149.937.220,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
55,40 |
9,92 |
3.054.893.082,55 |
18:10 |
markasıdır.
Haber Gönder
