|
BTCIM BATI CIMENTO
|
|
4,13 |
0,73 |
116.095.637,49 |
14:26 |
|
KOZAL TURK ALTIN ISLETMELERI
|
|
32,90 |
0,61 |
4.641.080.632,50 |
14:26 |
|
VESTL VESTEL
|
|
29,80 |
-0,47 |
79.063.775,76 |
14:26 |
|
TCELL TURKCELL
|
|
93,50 |
-2,20 |
955.231.972,15 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
|
35,82 |
-10,00 |
201.582.719,94 |
14:26 |
|
TTKOM TURK TELEKOM
|
|
56,15 |
-1,49 |
598.800.894,85 |
14:26 |
|
PETKM PETKIM
|
|
16,47 |
-0,30 |
637.632.684,63 |
14:26 |
|
MGROS MIGROS TICARET
|
|
499,75 |
-0,74 |
642.443.894,25 |
14:26 |
|
SISE SISE CAM
|
|
35,46 |
0,17 |
548.854.346,34 |
14:26 |
|
ENKAI ENKA INSAAT
|
|
73,45 |
-0,47 |
324.263.565,75 |
14:26 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,90 |
0,30 |
77.030.599,14 |
14:26 |
|
AKSEN AKSA ENERJI
|
|
50,85 |
-4,95 |
209.778.252,20 |
14:23 |
|
TSKB T.S.K.B.
|
|
11,75 |
-2,00 |
87.156.719,80 |
14:26 |
|
HALKB T. HALK BANKASI
|
|
27,14 |
-0,51 |
504.997.820,90 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,98 |
-0,12 |
2.068.880.749,64 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
|
26,88 |
0,60 |
963.695.300,04 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
|
179,90 |
-1,59 |
184.600.575,10 |
14:26 |
|
ZOREN ZORLU ENERJI
|
|
3,24 |
-0,61 |
69.301.649,24 |
14:26 |
|
DOHOL DOGAN HOLDING
|
|
17,18 |
-0,64 |
95.610.350,47 |
14:26 |
|
SKBNK SEKERBANK
|
|
8,16 |
-3,89 |
226.584.058,45 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,40 |
2,94 |
806.339.753,47 |
14:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
|
96,55 |
-2,28 |
823.374.340,25 |
14:26 |
|
TTRAK TURK TRAKTOR
|
|
521,00 |
-0,57 |
32.700.702,00 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
|
11,37 |
-5,56 |
425.757.130,97 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
|
70,80 |
-1,94 |
101.700.588,30 |
14:26 |
|
GARAN GARANTI BANKASI
|
|
128,90 |
-0,46 |
1.135.087.986,40 |
14:26 |
|
AKBNK AKBANK
|
|
58,20 |
-0,85 |
2.403.618.358,10 |
14:26 |
|
CLEBI CELEBI
|
|
1.583,00 |
-2,40 |
92.772.420,00 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
|
233,80 |
-1,14 |
398.856.179,10 |
14:26 |
|
TUPRS TUPRAS
|
|
197,60 |
-0,05 |
1.830.214.583,00 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
|
537,00 |
-2,63 |
1.485.184.447,50 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
|
22,16 |
0,09 |
44.087.329,20 |
14:26 |
|
FROTO FORD OTOSAN
|
|
93,70 |
-1,06 |
373.794.284,00 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,24 |
0,81 |
510.969.639,40 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
|
89,90 |
5,76 |
604.617.208,35 |
14:26 |
|
ASELS ASELSAN
|
|
174,00 |
-2,14 |
3.083.989.274,10 |
14:26 |
|
KRDMD KARDEMIR (D)
|
|
23,88 |
-0,25 |
616.534.425,40 |
14:26 |
|
CIMSA CIMSA
|
|
43,44 |
-2,56 |
288.819.252,68 |
14:26 |
|
BRSAN BORUSAN BORU SANAYI
|
|
480,75 |
-2,83 |
322.037.821,75 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
|
5,28 |
-1,31 |
67.537.784,82 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
|
15,07 |
-0,26 |
55.234.738,18 |
14:26 |
|
KCHOL KOC HOLDING
|
|
164,30 |
-0,42 |
1.609.425.301,90 |
14:26 |
|
IPEKE TR DOGAL ENERJI
|
|
76,15 |
-4,81 |
621.107.925,30 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
|
54,30 |
-0,73 |
201.575.323,45 |
14:26 |
|
AEFES ANADOLU EFES
|
|
14,23 |
-0,63 |
428.820.883,18 |
14:26 |
|
ULKER ULKER BISKUVI
|
|
112,20 |
-1,49 |
259.143.094,30 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
|
7.600,00 |
-0,98 |
62.935.227,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.331,00 |
-1,27 |
75.129.586,00 |
14:26 |
|
OTKAR OTOKAR
|
|
454,50 |
-0,98 |
69.819.667,75 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
|
269,75 |
-0,46 |
4.014.214.912,50 |
14:26 |
|
ALARK ALARKO HOLDING
|
|
87,75 |
-2,01 |
321.717.755,15 |
14:26 |
|
HEKTS HEKTAS
|
|
3,20 |
1,91 |
231.342.085,00 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
49,66 |
0,53 |
1.134.101.637,74 |
14:26 |
|
SAHOL SABANCI HOLDING
|
|
75,40 |
-0,59 |
902.910.699,90 |
14:26 |
|
AKSA AKSA
|
|
10,77 |
-1,73 |
36.386.201,36 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
|
255,25 |
-4,22 |
282.641.130,00 |
14:26 |
|
PGSUS PEGASUS
|
|
204,10 |
-0,24 |
1.695.247.892,30 |
14:26 |
|
ARCLK ARCELIK
|
|
104,20 |
-0,29 |
111.619.733,20 |
14:26 |
|
TUKAS TUKAS
|
|
2,73 |
-1,09 |
205.235.213,53 |
14:26 |
|
SASA SASA POLYESTER
|
|
2,87 |
0,00 |
2.797.363.637,12 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,16 |
-0,49 |
1.588.952.538,74 |
14:26 |
|
ISCTR IS BANKASI (C)
|
|
12,34 |
-0,56 |
2.063.643.251,48 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,15 |
0,00 |
1.442.920.888,73 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
|
315,75 |
0,08 |
320.064.785,25 |
14:26 |
|
MAVI MAVI GIYIM
|
|
38,24 |
-0,83 |
67.889.847,66 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
26,24 |
-0,23 |
64.744.150,38 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
|
75,45 |
-2,20 |
45.850.255,35 |
14:26 |
|
MPARK MLP SAGLIK
|
|
315,25 |
-2,10 |
99.878.747,25 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
|
189,50 |
-1,30 |
37.908.881,80 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
|
45,20 |
-1,87 |
128.812.376,26 |
14:26 |
|
OYAKC OYAK CIMENTO
|
|
21,38 |
-2,99 |
356.649.549,52 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
|
12,92 |
1,73 |
296.678.931,60 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
26,92 |
-1,17 |
181.614.488,86 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,47 |
1,19 |
343.432.059,85 |
14:26 |
|
CANTE CAN2 TERMIK
|
|
2,47 |
1,23 |
1.759.511.439,95 |
14:26 |
|
GENIL GEN ILAC
|
|
168,20 |
-9,96 |
127.454.549,20 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,86 |
-1,44 |
44.365.015,10 |
14:26 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,76 |
-0,33 |
107.155.822,80 |
14:26 |
|
MAGEN MARGUN ENERJI
|
|
31,70 |
-1,55 |
60.995.944,72 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
|
36,82 |
-0,97 |
230.000.051,68 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,67 |
-1,44 |
77.461.514,27 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,50 |
-1,07 |
78.381.402,75 |
14:26 |
|
KCAER KOCAER CELIK
|
|
11,44 |
-1,46 |
31.189.858,08 |
14:26 |
|
ASTOR ASTOR ENERJI
|
|
91,60 |
-2,03 |
522.527.336,20 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
|
27,30 |
-1,52 |
50.343.996,46 |
14:26 |
|
CWENE CW ENERJI
|
|
24,20 |
0,75 |
211.075.933,86 |
14:26 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
15,07 |
0,27 |
528.646.243,98 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
135,50 |
4,23 |
367.877.411,90 |
14:26 |
|
ENERY ENERYA ENERJI
|
|
9,67 |
-3,20 |
152.037.711,92 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
|
9,80 |
0,10 |
127.357.209,60 |
14:26 |
|
TABGD TAB GIDA
|
|
221,50 |
-1,12 |
43.320.183,80 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,91 |
-3,37 |
221.176.256,09 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
|
27,56 |
0,51 |
256.451.014,70 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
|
39,96 |
-0,40 |
52.025.131,82 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,90 |
1,78 |
950.240.535,70 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
|
302,25 |
0,50 |
68.318.049,75 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
169,90 |
-1,39 |
156.417.060,00 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
754,00 |
2,65 |
585.784.045,00 |
14:26 |
|
BALSU BALSU GIDA
|
|
17,49 |
-2,24 |
23.074.444,46 |
14:26 |
|
EFOR EFOR YATIRIM
|
|
129,00 |
-7,13 |
210.582.849,60 |
14:26 |
markasıdır.
Haber Gönder
