|
BTCIM BATI CIMENTO
|
|
5,98 |
-0,99 |
100.362.598,62 |
11:27 |
|
VESTL VESTEL
|
|
28,30 |
-0,77 |
29.210.350,48 |
11:25 |
|
TCELL TURKCELL
|
|
106,30 |
-0,84 |
466.857.113,50 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
|
75,45 |
-0,33 |
80.011.661,55 |
11:26 |
|
TTKOM TURK TELEKOM
|
|
58,40 |
-1,02 |
227.362.228,80 |
11:27 |
|
PETKM PETKIM
|
|
20,82 |
2,36 |
1.022.029.799,56 |
11:27 |
|
MGROS MIGROS TICARET
|
|
616,50 |
-0,08 |
382.367.821,50 |
11:27 |
|
SISE SISE CAM
|
|
44,00 |
-1,39 |
447.065.918,98 |
11:27 |
|
ENKAI ENKA INSAAT
|
|
94,00 |
-0,79 |
178.636.979,15 |
11:27 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,14 |
-1,42 |
90.916.395,88 |
11:27 |
|
AKSEN AKSA ENERJI
|
|
78,70 |
0,25 |
104.319.078,35 |
11:27 |
|
TSKB T.S.K.B.
|
|
11,26 |
-0,79 |
35.742.420,45 |
11:27 |
|
HALKB T. HALK BANKASI
|
|
36,84 |
1,60 |
1.759.395.084,58 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,80 |
-1,34 |
1.441.283.157,34 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,80 |
-0,77 |
555.925.368,74 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
|
193,60 |
-0,87 |
57.013.065,50 |
11:27 |
|
ZOREN ZORLU ENERJI
|
|
2,82 |
-0,35 |
43.447.214,47 |
11:27 |
|
DOHOL DOGAN HOLDING
|
|
20,50 |
-0,49 |
1.226.544.492,74 |
11:27 |
|
SKBNK SEKERBANK
|
|
10,42 |
-1,70 |
66.336.779,73 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,00 |
38.977.971,39 |
11:27 |
|
SARKY SARKUYSAN
|
|
26,56 |
-3,56 |
94.171.697,54 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
|
2,66 |
0,76 |
68.105.713,02 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
|
98,95 |
1,59 |
302.479.560,65 |
11:27 |
|
GARAN GARANTI BANKASI
|
|
127,70 |
-0,85 |
1.051.591.388,70 |
11:27 |
|
AKBNK AKBANK
|
|
67,70 |
-0,81 |
2.341.671.445,50 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
|
270,75 |
-0,64 |
172.304.135,25 |
11:27 |
|
TUPRS TUPRAS
|
|
257,75 |
1,58 |
3.571.750.934,50 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
|
694,50 |
0,80 |
1.097.169.156,50 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
|
25,64 |
-0,85 |
29.584.628,24 |
11:26 |
|
FROTO FORD OTOSAN
|
|
100,60 |
-1,85 |
253.068.277,60 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
|
106,90 |
-1,93 |
172.463.038,90 |
11:27 |
|
ASELS ASELSAN
|
|
324,75 |
1,41 |
2.241.407.042,25 |
11:27 |
|
KRDMD KARDEMIR (D)
|
|
31,58 |
-1,56 |
374.076.370,64 |
11:27 |
|
CIMSA CIMSA
|
|
49,76 |
0,00 |
87.090.730,42 |
11:27 |
|
BRSAN BORUSAN BORU SANAYI
|
|
512,50 |
-1,82 |
145.534.678,00 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
|
5,86 |
0,17 |
67.428.562,78 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
|
33,70 |
-1,35 |
53.922.240,72 |
11:27 |
|
KCHOL KOC HOLDING
|
|
194,00 |
-0,92 |
858.117.140,80 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
|
69,55 |
-0,22 |
40.355.384,45 |
11:27 |
|
AEFES ANADOLU EFES
|
|
16,76 |
-1,00 |
138.855.565,26 |
11:27 |
|
ULKER ULKER BISKUVI
|
|
115,80 |
-0,94 |
122.394.187,10 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.120,00 |
-1,49 |
35.174.225,00 |
11:27 |
|
OTKAR OTOKAR
|
|
366,50 |
-0,54 |
42.552.478,75 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
|
292,75 |
-1,76 |
3.041.912.596,00 |
11:27 |
|
ALARK ALARKO HOLDING
|
|
88,30 |
-0,79 |
77.845.549,45 |
11:27 |
|
HEKTS HEKTAS
|
|
2,91 |
-0,68 |
49.329.253,91 |
11:27 |
|
SAHOL SABANCI HOLDING
|
|
89,50 |
-1,16 |
594.200.603,30 |
11:27 |
|
AKSA AKSA
|
|
11,24 |
1,35 |
197.262.376,32 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
|
317,25 |
-0,70 |
155.860.621,75 |
11:27 |
|
PGSUS PEGASUS
|
|
176,50 |
-1,62 |
594.420.527,30 |
11:27 |
|
ARCLK ARCELIK
|
|
109,40 |
-0,73 |
42.886.523,00 |
11:27 |
|
TUKAS TUKAS
|
|
2,31 |
-0,43 |
80.123.918,38 |
11:27 |
|
SASA SASA POLYESTER
|
|
2,43 |
0,41 |
1.098.800.621,87 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,26 |
-1,81 |
651.577.948,04 |
11:27 |
|
ISCTR IS BANKASI (C)
|
|
12,91 |
-0,92 |
2.297.312.909,56 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,43 |
-1,52 |
570.543.396,16 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
|
482,50 |
-1,78 |
184.840.788,00 |
11:27 |
|
MAVI MAVI GIYIM
|
|
42,06 |
-1,73 |
40.895.706,42 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,64 |
-1,64 |
22.529.786,54 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
|
119,60 |
0,67 |
149.950.456,30 |
11:27 |
|
MPARK MLP SAGLIK
|
|
409,25 |
-1,39 |
59.239.889,25 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
|
193,20 |
0,63 |
180.832.314,80 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
|
50,05 |
-0,89 |
107.966.291,06 |
11:27 |
|
OYAKC OYAK CIMENTO
|
|
23,92 |
0,42 |
102.450.544,68 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
|
12,67 |
-0,24 |
60.575.655,90 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,17 |
-5,44 |
298.509.049,58 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
2,69 |
376.228.157,72 |
11:27 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,41 |
7,91 |
721.452.871,45 |
11:27 |
|
CANTE CAN2 TERMIK
|
|
1,66 |
0,61 |
422.399.377,86 |
11:27 |
|
GENIL GEN ILAC
|
|
10,93 |
2,92 |
133.517.266,95 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,72 |
3,97 |
265.347.561,38 |
11:27 |
|
MAGEN MARGUN ENERJI
|
|
53,30 |
0,66 |
26.330.273,75 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
|
44,22 |
2,84 |
537.207.829,42 |
11:27 |
|
PSGYO PASIFIK GMYO
|
|
2,43 |
-0,41 |
131.715.708,95 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,02 |
-0,92 |
96.109.581,98 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,75 |
-1,27 |
20.355.316,50 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,51 |
-1,10 |
37.490.922,45 |
11:27 |
|
KLRHO KILER HOLDING
|
|
133,30 |
-6,32 |
1.482.791.160,90 |
11:27 |
|
ASTOR ASTOR ENERJI
|
|
202,50 |
2,64 |
1.810.377.148,50 |
11:27 |
|
CVKMD CVK MADEN
|
|
31,12 |
-0,77 |
193.578.130,92 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
|
41,86 |
3,51 |
226.039.160,50 |
11:27 |
|
CWENE CW ENERJI
|
|
29,24 |
0,00 |
125.097.054,40 |
11:27 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
80,60 |
-0,49 |
1.286.104.984,05 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,40 |
0,00 |
51.626.231,50 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
|
9,37 |
0,43 |
44.875.018,86 |
11:27 |
|
ENERY ENERYA ENERJI
|
|
8,48 |
-1,40 |
40.664.831,68 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
|
7,49 |
-3,35 |
216.188.311,20 |
11:27 |
|
TABGD TAB GIDA
|
|
246,40 |
-0,04 |
55.865.128,40 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,06 |
-1,15 |
93.175.086,18 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
|
8,66 |
0,93 |
132.150.495,27 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,57 |
0,28 |
190.045.852,14 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
|
223,30 |
-2,28 |
32.336.577,80 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,10 |
-0,55 |
121.242.712,50 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.959,00 |
2,03 |
262.536.299,00 |
11:27 |
|
BALSU BALSU GIDA
|
|
14,31 |
-1,31 |
29.910.607,48 |
11:27 |
|
EFOR EFOR YATIRIM
|
|
8,50 |
-6,08 |
231.461.936,31 |
11:17 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
-0,66 |
133.328.172,54 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
|
93,20 |
0,81 |
117.375.652,10 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,40 |
-1,22 |
306.015.501,20 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
42,52 |
-1,35 |
1.676.238.552,78 |
11:27 |
markasıdır.
Haber Gönder
