|
BTCIM BATI CIMENTO
|
|
5,92 |
1,37 |
305.258.331,89 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
68,70 |
-2,00 |
288.015.471,50 |
18:10 |
|
TCELL TURKCELL
|
|
114,90 |
3,79 |
2.386.960.753,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
65,05 |
1,48 |
2.752.811.706,20 |
18:10 |
|
VESTL VESTEL
|
|
25,12 |
2,70 |
111.717.199,70 |
18:10 |
|
PETKM PETKIM
|
|
19,35 |
-0,21 |
2.534.311.092,06 |
18:10 |
|
SISE SISE CAM
|
|
46,40 |
3,66 |
2.238.621.080,74 |
18:10 |
|
MGROS MIGROS TICARET
|
|
699,00 |
3,94 |
1.703.050.411,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,10 |
3,33 |
1.602.551.610,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,46 |
6,19 |
7.748.324.668,72 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,48 |
3,59 |
522.384.620,12 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
48,74 |
6,98 |
4.518.091.968,36 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,00 |
2,69 |
357.749.782,15 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,29 |
4,15 |
270.136.555,30 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
204,00 |
1,75 |
625.371.350,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,95 |
2,79 |
79.874.744,12 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,98 |
4,17 |
2.266.622.218,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,20 |
5,84 |
540.677.532,80 |
18:10 |
|
SKBNK SEKERBANK
|
|
14,69 |
5,30 |
604.088.508,25 |
18:10 |
|
AKBNK AKBANK
|
|
76,75 |
5,72 |
13.547.503.398,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
206.690.507,88 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,88 |
3,22 |
315.926.269,76 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,31 |
0,30 |
465.371.700,43 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
135,30 |
-2,66 |
840.850.404,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
394,00 |
3,68 |
5.666.469.527,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
640,00 |
2,98 |
1.863.204.090,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,42 |
1,79 |
82.580.751,36 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
141,00 |
3,75 |
6.079.758.523,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
90,10 |
3,92 |
2.855.328.594,05 |
18:10 |
|
TUPRS TUPRAS
|
|
231,90 |
-0,81 |
7.522.534.211,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
84,00 |
5,13 |
414.394.209,85 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,66 |
3,34 |
84.273.494,76 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
315,25 |
6,68 |
813.914.752,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,75 |
6,60 |
823.157.610,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,04 |
4,32 |
2.023.286.522,10 |
18:10 |
|
ASELS ASELSAN
|
|
375,75 |
1,21 |
11.507.987.468,00 |
18:10 |
|
CIMSA CIMSA
|
|
51,40 |
2,59 |
229.392.105,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,20 |
2,13 |
7.395.521.176,70 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,86 |
4,77 |
2.448.101.661,44 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
109,40 |
2,24 |
1.209.367.673,60 |
18:10 |
|
KCHOL KOC HOLDING
|
|
196,80 |
4,96 |
4.472.798.775,50 |
18:10 |
|
PGSUS PEGASUS
|
|
181,20 |
5,35 |
3.156.771.571,80 |
18:10 |
|
ARCLK ARCELIK
|
|
106,10 |
3,11 |
239.205.782,60 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,89 |
4,05 |
9.278.978.105,24 |
18:10 |
|
TUKAS TUKAS
|
|
2,42 |
2,11 |
203.711.512,12 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
116,70 |
3,09 |
882.641.155,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,50 |
0,00 |
448.263.130,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.029,00 |
2,17 |
157.126.772,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
325,75 |
5,85 |
19.806.077.204,50 |
18:10 |
|
HEKTS HEKTAS
|
|
3,98 |
2,31 |
1.445.416.233,89 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,30 |
4,41 |
666.111.291,22 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
292,00 |
6,18 |
2.294.068.424,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,69 |
3,46 |
7.463.843.812,50 |
18:10 |
|
OTKAR OTOKAR
|
|
356,25 |
2,44 |
668.418.357,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
101,20 |
5,47 |
3.451.581.170,10 |
18:10 |
|
AKSA AKSA
|
|
12,02 |
8,09 |
691.418.730,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
526,50 |
9,97 |
2.222.839.066,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,68 |
1,52 |
303.275.068,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,22 |
2,82 |
149.309.850,56 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,50 |
2,84 |
325.593.327,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
452,50 |
2,26 |
456.450.651,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
218,00 |
3,07 |
666.622.744,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,95 |
3,60 |
301.950.499,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
22,06 |
3,86 |
776.929.023,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,65 |
3,10 |
480.226.365,46 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,21 |
2,31 |
581.664.500,37 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,27 |
1,47 |
181.893.847,74 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,15 |
4,80 |
396.678.495,57 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
2,07 |
583.957.664,79 |
18:10 |
|
GENIL GEN ILAC
|
|
8,60 |
9,97 |
180.720.877,09 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
85,25 |
-0,58 |
2.303.945.387,75 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,74 |
2,48 |
2.020.946.078,76 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
46,34 |
0,96 |
1.144.170.639,74 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,31 |
1,85 |
662.832.049,78 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,76 |
0,94 |
2.417.245.689,87 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,75 |
4,84 |
195.519.397,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,68 |
2,63 |
148.876.327,42 |
18:10 |
|
KLRHO KILER HOLDING
|
|
97,60 |
4,39 |
515.693.180,10 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
287,00 |
8,10 |
22.019.400.001,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,14 |
7,26 |
1.040.571.650,96 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
99,85 |
4,99 |
4.141.526.955,20 |
18:10 |
|
CWENE CW ENERJI
|
|
39,44 |
9,01 |
1.021.672.322,46 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
172,40 |
0,00 |
5.944.209.752,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,50 |
-2,11 |
300.765.231,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,83 |
2,08 |
385.721.617,62 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,29 |
-1,80 |
2.143.430.838,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,37 |
-5,87 |
585.391.391,84 |
18:10 |
|
TABGD TAB GIDA
|
|
266,00 |
2,31 |
97.682.204,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,80 |
1,06 |
253.738.454,42 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,02 |
2,03 |
264.726.360,09 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,88 |
-0,75 |
303.744.198,45 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
233,30 |
0,56 |
486.686.250,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,70 |
3,37 |
749.731.882,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.810,00 |
7,56 |
1.125.383.480,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,85 |
3,90 |
94.505.981,48 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
13,70 |
1,86 |
874.303.449,53 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,67 |
1,21 |
956.775.602,40 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
87,60 |
4,85 |
122.028.383,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
111,80 |
5,08 |
671.978.128,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,52 |
7,34 |
4.027.375.706,92 |
18:10 |
markasıdır.
Haber Gönder
