|
BTCIM BATICIM BATI ANADOLU
|
1,63 |
▼ %-3,55
|
236.177.930,44 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,85 |
▼ %-1,86
|
53.023.390,95 |
18:10 |
|
TCELL TURKCELL
|
95,00 |
▼ %-2,71
|
1.452.585.679,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,40 |
▼ %-3,52
|
1.168.715.869,94 |
18:10 |
|
VESTL VESTEL
|
15,08 |
▼ %-2,39
|
269.559.794,23 |
18:10 |
|
PETKM PETKIM
|
19,05 |
▼ %-2,81
|
796.797.296,80 |
18:10 |
|
SISE SISE CAM
|
35,26 |
▼ %-2,70
|
758.186.186,74 |
18:10 |
|
MGROS MIGROS TICARET
|
454,00 |
▼ %-2,42
|
638.500.744,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,80 |
▼ %-2,70
|
726.583.935,45 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42 |
▼ %-0,65
|
4.151.063.329,20 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,96 |
▼ %-1,89
|
79.368.190,12 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,26 |
▼ %-0,14
|
757.572.038,26 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,05 |
▼ %-2,54
|
264.255.532,15 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
180,50 |
▼ %-6,53
|
57.562.229,70 |
18:10 |
|
TSKB T.S.K.B.
|
9,27 |
▼ %-1,38
|
105.454.121,30 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
132,50 |
▼ %-2,43
|
67.890.967,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,50 |
▼ %-0,66
|
222.465.265,64 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,30 |
▼ %-2,71
|
637.936.662,14 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,29 |
▼ %-2,04
|
81.961.351,02 |
18:10 |
|
AKBNK AKBANK
|
67,20 |
▼ %-1,61
|
6.659.018.987,55 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,30 |
▼ %-4,70
|
41.036.222,11 |
18:10 |
|
AYGAZ AYGAZ
|
270,25 |
▼ %-0,92
|
91.326.348,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
365,00 |
▼ %-0,95
|
45.252.616,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,24 |
▼ %-5,49
|
150.538.740,91 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
175,70 |
▼ %-9,99
|
785.092.082,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
385,50 |
- %0
|
2.994.015.305,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
646,50 |
▼ %-5,90
|
779.843.454,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,80 |
▼ %-1,89
|
41.932.551,82 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,60 |
▼ %-1,49
|
1.874.320.698,40 |
18:10 |
|
FROTO FORD OTOSAN
|
66,85 |
▼ %-2,34
|
528.838.860,20 |
18:10 |
|
TUPRS TUPRAS
|
359,25 |
▼ %-0,76
|
5.132.045.501,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,76 |
▼ %-2,82
|
40.371.074,07 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
51,90 |
▼ %-4,33
|
131.237.132,25 |
18:10 |
|
AKCNS AKCANSA
|
179,80 |
▼ %-4,46
|
96.713.130,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,37 |
▼ %-2,33
|
48.602.809,27 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,86 |
▼ %-3,27
|
43.759.054,16 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,15 |
▼ %-3,74
|
103.777.494,95 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
227,90 |
▼ %-4,12
|
885.294.424,30 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,88 |
▼ %-2,79
|
128.729.231,67 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,04 |
▼ %-1,78
|
954.707.808,56 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70 |
▼ %-4,41
|
65.313.705,33 |
18:10 |
|
ASELS ASELSAN
|
345,75 |
▲ %0,88
|
13.496.118.656,50 |
18:10 |
|
CIMSA CIMSA
|
39,56 |
▼ %-1,74
|
119.174.443,88 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,52 |
▼ %-1,78
|
2.176.718.368,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,57 |
▼ %-2,42
|
1.184.030.355,10 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,30 |
▼ %-0,86
|
341.956.876,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,49 |
▼ %-2,35
|
22.632.593,41 |
18:10 |
|
KCHOL KOC HOLDING
|
203,30 |
▼ %-2,45
|
3.575.825.643,10 |
18:10 |
|
PGSUS PEGASUS
|
129,30 |
▼ %-2,05
|
439.462.496,40 |
18:10 |
|
ARCLK ARCELIK
|
74,50 |
▼ %-2,61
|
49.530.851,05 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87 |
▼ %-1,61
|
2.823.293.350,88 |
18:10 |
|
EGGUB EGE GUBRE
|
85,20 |
▼ %-3,62
|
14.130.919,10 |
18:10 |
|
TUKAS TUKAS
|
1,95 |
▼ %-2,99
|
76.057.113,24 |
18:10 |
|
ULKER ULKER BISKUVI
|
77,65 |
▼ %-2,76
|
158.836.730,65 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,70 |
- %0
|
378.553.935,30 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.285,00 |
▼ %-3,24
|
43.626.827,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
265,00 |
▼ %-3,11
|
7.444.523.156,00 |
18:10 |
|
HEKTS HEKTAS
|
1,89 |
▼ %-4,06
|
179.879.986,19 |
18:10 |
|
AEFES ANADOLU EFES
|
16,88 |
▼ %-4,58
|
788.188.325,49 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
287,00 |
▲ %0,26
|
1.288.567.701,75 |
18:10 |
|
SASA SASA POLYESTER
|
1,66 |
▼ %-4,60
|
1.580.710.667,54 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.050,00 |
▼ %-3,17
|
94.379.295,00 |
18:10 |
|
OTKAR OTOKAR
|
308,00 |
▼ %-1,99
|
69.819.981,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,15 |
▼ %-1,18
|
2.320.510.655,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,85 |
▼ %-3,89
|
52.709.252,35 |
18:10 |
|
AKSA AKSA
|
10,20 |
▲ %0,10
|
128.921.134,55 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,18 |
▼ %-4,84
|
58.610.431,07 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
354,50 |
▼ %-5,02
|
437.075.652,00 |
18:10 |
|
MAVI MAVI GIYIM
|
35,16 |
▼ %-1,29
|
186.009.795,02 |
18:10 |
|
BERA BERA HOLDING
|
10,29 |
▼ %-2,28
|
24.955.187,99 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28 |
▼ %-5,91
|
104.340.641,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,40 |
▼ %-1,03
|
379.253.866,20 |
18:10 |
|
MPARK MLP SAGLIK
|
402,25 |
▼ %-3,42
|
82.854.204,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,65 |
▼ %-0,69
|
213.106.825,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,14 |
▼ %-2,84
|
118.692.905,97 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
4,34 |
▼ %-9,96
|
545.632.460,27 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
17,96 |
▼ %-2,97
|
26.070.555,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,97 |
▼ %-3,96
|
100.497.305,12 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,50 |
▼ %-2,23
|
35.191.890,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,28 |
▼ %-2,56
|
35.091.372,48 |
18:10 |
|
KCAER KOCAER CELIK
|
9,38 |
▼ %-5,73
|
110.501.842,72 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,20 |
▼ %-7,18
|
258.822.530,36 |
18:10 |
|
ASTOR ASTOR ENERJI
|
156,60 |
▼ %-5,61
|
4.455.543.692,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,96 |
▼ %-0,50
|
86.822.998,94 |
18:10 |
|
CVKMD CVK MADEN
|
11,68 |
▼ %-4,42
|
226.418.501,50 |
18:10 |
|
CWENE CW ENERJI
|
15,11 |
▼ %-7,02
|
275.933.650,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,79 |
▼ %-9,03
|
1.069.808.334,95 |
18:10 |
|
TABGD TAB GIDA
|
196,00 |
▼ %-4,39
|
97.971.082,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,95 |
▼ %-9,82
|
84.418.543,14 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,70 |
▼ %-6,64
|
88.536.010,58 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,51 |
▼ %-9,77
|
94.057.752,24 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37 |
▼ %-0,91
|
26.925.137,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,70 |
▼ %-3,41
|
163.011.465,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,11 |
▼ %-4,22
|
54.802.013,19 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
104,50 |
▼ %-2,61
|
189.420.625,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
115,00 |
▼ %-8,73
|
423.900.344,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,92 |
▼ %-5,15
|
63.797.968,37 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
85,25 |
▼ %-3,18
|
58.501.363,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,50 |
▼ %-4,16
|
380.437.480,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,26 |
▼ %-3,50
|
2.372.086.138,76 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
