|
BTCIM BATI CIMENTO
|
|
6,40 |
-1,69 |
454.421.945,23 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
76,75 |
-2,23 |
720.876.309,75 |
18:10 |
|
TCELL TURKCELL
|
|
106,40 |
0,38 |
1.377.052.811,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,50 |
0,95 |
673.145.572,95 |
18:10 |
|
VESTL VESTEL
|
|
28,44 |
1,57 |
64.343.798,92 |
18:10 |
|
PETKM PETKIM
|
|
19,20 |
0,16 |
2.617.384.161,92 |
18:10 |
|
SISE SISE CAM
|
|
44,88 |
-0,97 |
1.757.969.138,54 |
18:10 |
|
MGROS MIGROS TICARET
|
|
603,00 |
0,42 |
1.109.389.554,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,45 |
0,65 |
683.068.505,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,18 |
0,00 |
3.189.573.235,66 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,20 |
0,75 |
355.127.963,38 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,80 |
0,38 |
1.086.197.304,00 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
71,60 |
-4,15 |
513.734.336,55 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,10 |
-0,18 |
227.958.831,29 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
192,90 |
-0,16 |
289.677.438,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,74 |
-1,44 |
76.111.532,34 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,04 |
-0,83 |
624.908.839,26 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,18 |
2,52 |
213.776.939,92 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,13 |
-0,10 |
230.856.953,42 |
18:10 |
|
AKBNK AKBANK
|
|
66,90 |
-0,52 |
5.265.930.311,70 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,03 |
-2,83 |
182.427.373,36 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
450,00 |
-0,77 |
59.036.311,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,61 |
-4,40 |
334.520.893,05 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
97,70 |
4,66 |
1.814.742.242,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
670,50 |
-0,37 |
2.443.998.822,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
513,00 |
0,39 |
538.635.020,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,94 |
-0,44 |
70.557.387,72 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
126,50 |
-0,16 |
2.647.668.955,60 |
18:10 |
|
FROTO FORD OTOSAN
|
|
103,80 |
1,07 |
596.753.704,40 |
18:10 |
|
TUPRS TUPRAS
|
|
240,50 |
0,12 |
19.577.056.744,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
109,00 |
-2,68 |
397.927.309,80 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,12 |
-1,37 |
192.213.719,54 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,92 |
0,00 |
166.210.373,67 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
279,75 |
2,66 |
737.365.070,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,68 |
-2,07 |
335.455.618,79 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,40 |
1,66 |
1.250.788.027,10 |
18:10 |
|
ASELS ASELSAN
|
|
330,75 |
-2,14 |
4.961.107.193,00 |
18:10 |
|
CIMSA CIMSA
|
|
49,10 |
-1,48 |
243.225.108,52 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,90 |
3,72 |
2.868.545.097,06 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,27 |
-2,73 |
2.016.900.494,17 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
86,95 |
-1,02 |
351.455.901,00 |
18:10 |
|
KCHOL KOC HOLDING
|
|
192,60 |
1,74 |
5.420.994.968,20 |
18:10 |
|
PGSUS PEGASUS
|
|
177,00 |
-0,34 |
1.353.229.903,80 |
18:10 |
|
ARCLK ARCELIK
|
|
110,50 |
-0,72 |
132.843.733,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,18 |
0,00 |
6.278.005.470,08 |
18:10 |
|
TUKAS TUKAS
|
|
2,28 |
-1,72 |
226.585.758,64 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
111,50 |
0,81 |
473.819.485,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
68,35 |
-3,32 |
165.709.507,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.091,00 |
-1,41 |
132.229.086,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,00 |
0,17 |
8.832.279.043,75 |
18:10 |
|
HEKTS HEKTAS
|
|
2,80 |
-1,41 |
201.753.697,36 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,73 |
-2,68 |
538.852.309,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
292,75 |
-0,59 |
343.509.715,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,33 |
-2,51 |
3.461.405.934,58 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.620,00 |
-0,71 |
63.809.875,00 |
18:10 |
|
OTKAR OTOKAR
|
|
364,25 |
-1,02 |
126.802.565,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,10 |
-0,94 |
2.427.951.153,95 |
18:10 |
|
AKSA AKSA
|
|
10,79 |
-4,09 |
454.261.728,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
462,75 |
-2,27 |
499.156.447,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,14 |
-1,27 |
144.505.557,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,20 |
-0,80 |
92.710.054,46 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,80 |
2,26 |
323.627.231,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
420,00 |
-0,71 |
231.735.775,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
213,00 |
9,96 |
1.220.048.260,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,18 |
0,38 |
388.043.853,06 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,62 |
-0,42 |
248.393.072,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,77 |
-1,01 |
163.194.159,93 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,64 |
-1,59 |
266.529.407,91 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,15 |
-0,28 |
74.244.258,06 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,95 |
-2,96 |
140.405.624,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,63 |
-1,21 |
427.302.756,40 |
18:10 |
|
GENIL GEN ILAC
|
|
9,66 |
2,55 |
399.062.583,84 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,04 |
-1,08 |
121.757.734,58 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,95 |
-3,96 |
378.872.860,45 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
51,10 |
-1,64 |
176.313.960,05 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,60 |
1,84 |
513.129.958,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,52 |
-7,21 |
288.540.559,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,50 |
2,44 |
221.877.343,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,00 |
0,09 |
123.563.836,52 |
18:10 |
|
KLRHO KILER HOLDING
|
|
107,00 |
4,49 |
629.074.223,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
205,90 |
1,33 |
7.867.214.510,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
37,60 |
-0,32 |
402.626.548,98 |
18:10 |
|
CWENE CW ENERJI
|
|
29,60 |
3,79 |
715.753.657,44 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
68,75 |
10,00 |
865.283.306,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,40 |
-0,50 |
235.460.233,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,70 |
-3,67 |
325.435.876,07 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,47 |
-0,94 |
103.228.151,76 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,14 |
-4,29 |
377.190.020,17 |
18:10 |
|
TABGD TAB GIDA
|
|
246,50 |
-0,60 |
126.545.214,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,82 |
-3,73 |
268.724.037,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,16 |
-2,63 |
403.602.738,26 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,29 |
-1,31 |
153.880.822,72 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
232,70 |
-3,08 |
190.703.887,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,00 |
-3,31 |
603.704.492,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.850,00 |
1,48 |
866.975.291,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,02 |
-0,78 |
76.227.362,27 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
9,22 |
0,88 |
1.196.204.005,47 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
90,05 |
-0,94 |
177.939.144,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
120,30 |
-4,37 |
1.287.970.631,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
40,78 |
-3,14 |
3.938.075.318,38 |
18:10 |
markasıdır.
Haber Gönder
