|
BTCIM BATI CIMENTO
|
|
4,83 |
-0,21 |
581.305.949,25 |
18:10 |
|
VESTL VESTEL
|
|
31,40 |
-1,32 |
318.839.507,40 |
18:10 |
|
TCELL TURKCELL
|
|
116,90 |
-0,34 |
4.909.463.647,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
53,95 |
-1,28 |
219.228.443,25 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
66,50 |
1,68 |
1.543.494.121,60 |
18:10 |
|
PETKM PETKIM
|
|
18,44 |
-0,43 |
1.497.028.402,26 |
18:10 |
|
MGROS MIGROS TICARET
|
|
637,00 |
1,84 |
5.556.577.925,50 |
18:10 |
|
SISE SISE CAM
|
|
45,50 |
-0,61 |
10.157.836.795,18 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
97,85 |
4,04 |
2.219.048.155,85 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
48,06 |
0,67 |
596.154.571,78 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
73,70 |
0,27 |
574.591.751,55 |
18:10 |
|
TSKB T.S.K.B.
|
|
14,06 |
1,08 |
1.009.724.616,99 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,58 |
-1,71 |
2.626.550.094,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
41,08 |
1,68 |
11.118.765.709,98 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
36,50 |
1,67 |
1.560.416.427,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
229,30 |
1,78 |
793.757.516,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,30 |
0,92 |
316.719.715,68 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,72 |
0,09 |
291.340.679,84 |
18:10 |
|
SKBNK SEKERBANK
|
|
9,14 |
9,72 |
1.262.058.525,99 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
0,00 |
234.051.765,81 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
592,50 |
0,68 |
191.805.234,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,33 |
-0,89 |
501.551.991,76 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
76,75 |
1,19 |
318.317.810,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
161,30 |
2,28 |
7.254.006.633,00 |
18:10 |
|
AKBNK AKBANK
|
|
92,95 |
4,44 |
13.940.924.683,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
326,00 |
2,19 |
1.270.028.276,00 |
18:10 |
|
TUPRS TUPRAS
|
|
244,80 |
-1,45 |
5.108.518.950,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
664,00 |
-1,63 |
5.476.328.409,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,58 |
0,56 |
439.650.369,82 |
18:10 |
|
FROTO FORD OTOSAN
|
|
113,70 |
1,43 |
3.180.997.977,70 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,10 |
0,00 |
144.888.326,26 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
118,40 |
-1,82 |
555.763.433,90 |
18:10 |
|
ASELS ASELSAN
|
|
303,25 |
-4,94 |
16.246.259.118,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,06 |
-3,00 |
1.709.495.211,84 |
18:10 |
|
CIMSA CIMSA
|
|
51,45 |
-2,37 |
1.106.396.597,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
644,00 |
-1,45 |
663.675.561,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,79 |
-6,46 |
641.237.156,40 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
27,32 |
2,02 |
221.547.054,48 |
18:10 |
|
KCHOL KOC HOLDING
|
|
207,70 |
0,53 |
10.426.148.590,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,90 |
-0,14 |
663.889.526,15 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,21 |
2,18 |
1.262.740.562,83 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
135,40 |
1,42 |
1.062.001.559,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.410,00 |
-0,44 |
156.150.870,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.302,00 |
-0,56 |
163.385.411,00 |
18:10 |
|
OTKAR OTOKAR
|
|
432,00 |
0,12 |
429.885.897,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
304,00 |
0,58 |
25.308.545.586,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
108,00 |
-1,37 |
1.499.187.559,20 |
18:10 |
|
HEKTS HEKTAS
|
|
3,36 |
-0,59 |
438.961.076,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
109,50 |
-0,45 |
5.760.643.634,40 |
18:10 |
|
AKSA AKSA
|
|
11,08 |
3,36 |
382.637.732,34 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
347,75 |
2,58 |
1.314.323.101,00 |
18:10 |
|
PGSUS PEGASUS
|
|
203,50 |
0,89 |
7.578.652.970,20 |
18:10 |
|
ARCLK ARCELIK
|
|
114,00 |
-2,31 |
934.009.557,40 |
18:10 |
|
TUKAS TUKAS
|
|
2,90 |
-1,02 |
1.780.892.093,66 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,55 |
-1,92 |
7.608.750.050,36 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,18 |
-1,05 |
4.764.478.254,54 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
16,66 |
2,46 |
14.300.336.175,44 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
25,50 |
3,83 |
6.302.905.588,24 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
480,50 |
-5,97 |
2.642.286.601,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
48,34 |
1,05 |
385.596.517,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,00 |
2,94 |
401.816.284,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,70 |
-0,48 |
334.425.009,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
472,00 |
2,05 |
670.418.134,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
187,70 |
0,70 |
150.365.782,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
64,85 |
0,15 |
390.386.242,65 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
27,60 |
0,73 |
1.079.398.090,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,20 |
1,08 |
783.607.620,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,78 |
-2,40 |
732.949.617,52 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,50 |
-2,72 |
163.978.061,36 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
-1,87 |
175.361.984,13 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,10 |
-7,89 |
2.576.157.870,08 |
18:10 |
|
GENIL GEN ILAC
|
|
120,50 |
-5,71 |
850.564.041,50 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
55,45 |
-0,72 |
300.659.226,05 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
43,50 |
-1,81 |
305.352.421,36 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,30 |
1,92 |
184.795.395,22 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,02 |
-0,54 |
523.164.787,42 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,84 |
-2,52 |
132.243.317,72 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
380,25 |
0,93 |
221.388.811,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,53 |
-3,35 |
311.699.314,80 |
18:10 |
|
KLRHO KILER HOLDING
|
|
590,00 |
9,46 |
1.905.764.991,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
159,80 |
-2,02 |
5.131.159.803,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
41,50 |
-1,19 |
644.485.051,16 |
18:10 |
|
CWENE CW ENERJI
|
|
32,42 |
-7,58 |
4.403.594.608,64 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
38,20 |
2,91 |
2.684.651.944,76 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
148,50 |
-9,95 |
2.659.723.654,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,53 |
0,74 |
500.957.834,41 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,92 |
-5,43 |
316.193.767,59 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,00 |
-2,10 |
120.547.098,78 |
18:10 |
|
TABGD TAB GIDA
|
|
268,50 |
-1,38 |
311.100.395,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,60 |
-2,58 |
341.041.243,18 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,88 |
-1,33 |
280.275.509,35 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,36 |
-3,20 |
272.051.132,62 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
221,60 |
2,07 |
214.767.917,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
194,80 |
1,14 |
274.003.004,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
800,00 |
0,00 |
2.023.576.209,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,74 |
-1,13 |
110.125.439,48 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
22,78 |
-2,65 |
231.062.557,12 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
108,00 |
-8,32 |
624.347.923,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
143,50 |
-5,65 |
1.289.951.543,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
54,60 |
-7,85 |
7.916.050.074,85 |
18:10 |
markasıdır.
Haber Gönder
