|
BTCIM BATICIM BATI ANADOLU
|
|
4,81 |
-1,84 |
198.053.014,10 |
14:12 |
|
KUYAS KUYAS YATIRIM
|
|
68,60 |
-3,24 |
206.375.134,30 |
14:12 |
|
TCELL TURKCELL
|
|
103,50 |
3,55 |
2.170.746.052,20 |
14:13 |
|
TTKOM TURK TELEKOM
|
|
52,45 |
2,84 |
1.065.619.459,55 |
14:13 |
|
VESTL VESTEL
|
|
22,88 |
0,35 |
87.602.810,02 |
14:13 |
|
PETKM PETKIM
|
|
18,80 |
-1,67 |
842.283.899,25 |
14:13 |
|
SISE SISE CAM
|
|
42,10 |
0,86 |
1.011.859.408,46 |
14:13 |
|
MGROS MIGROS TICARET
|
|
616,00 |
-1,52 |
868.625.235,00 |
14:13 |
|
ENKAI ENKA INSAAT
|
|
87,05 |
-0,63 |
437.028.640,35 |
14:13 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,96 |
3,66 |
6.059.429.631,84 |
14:13 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,56 |
0,06 |
79.471.640,68 |
14:12 |
|
HALKB T. HALK BANKASI
|
|
37,66 |
0,59 |
1.070.412.456,74 |
14:13 |
|
AKSEN AKSA ENERJI
|
|
92,55 |
-1,70 |
376.491.695,80 |
14:13 |
|
TSKB T.S.K.B.
|
|
11,14 |
1,83 |
134.847.962,02 |
14:13 |
|
DOAS DOGUS OTOMOTIV
|
|
188,60 |
-0,95 |
91.749.741,80 |
14:13 |
|
ZOREN ZORLU ENERJI
|
|
2,32 |
-0,43 |
43.118.455,25 |
14:13 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,32 |
3,76 |
782.109.214,42 |
14:12 |
|
DOHOL DOGAN HOLDING
|
|
20,76 |
-0,76 |
39.853.339,44 |
14:12 |
|
SKBNK SEKERBANK
|
|
6,57 |
-5,74 |
4.961.823.042,62 |
14:13 |
|
AKBNK AKBANK
|
|
66,10 |
4,26 |
9.487.663.853,20 |
14:13 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,98 |
0,00 |
177.315.940,29 |
14:13 |
|
SARKY SARKUYSAN
|
|
23,80 |
0,17 |
58.855.468,26 |
14:13 |
|
FENER FENERBAHCE FUTBOL
|
|
2,96 |
-0,34 |
201.557.858,30 |
14:13 |
|
TKFEN TEKFEN HOLDING
|
|
161,40 |
4,47 |
456.768.839,80 |
14:13 |
|
BIMAS BIM MAGAZALAR
|
|
384,00 |
-1,60 |
2.866.568.715,00 |
14:13 |
|
BRSAN BORUSAN BORU SANAYI
|
|
529,00 |
1,44 |
366.461.314,50 |
14:12 |
|
ANSGR ANADOLU SIGORTA
|
|
27,04 |
-0,59 |
47.570.950,44 |
14:12 |
|
GARAN GARANTI BANKASI
|
|
127,50 |
3,32 |
4.307.385.143,80 |
14:13 |
|
FROTO FORD OTOSAN
|
|
79,30 |
-1,00 |
880.894.974,25 |
14:13 |
|
TUPRS TUPRAS
|
|
293,75 |
-0,51 |
4.123.018.833,75 |
14:13 |
|
ECILC ECZACIBASI ILAC
|
|
66,95 |
-1,98 |
187.810.420,05 |
14:12 |
|
BSOKE BATICIM CIMENTO
|
|
34,64 |
-2,59 |
23.020.936,66 |
14:13 |
|
TOASO TOFAS OTO. FAB.
|
|
272,75 |
0,09 |
605.866.364,75 |
14:12 |
|
ODAS ODAS ELEKTRIK
|
|
7,86 |
0,26 |
209.765.191,50 |
14:13 |
|
KRDMD KARDEMIR (D)
|
|
41,08 |
-0,29 |
1.502.969.995,30 |
14:13 |
|
ASELS ASELSAN
|
|
336,25 |
-1,75 |
5.947.451.544,25 |
14:13 |
|
CIMSA CIMSA
|
|
45,06 |
0,49 |
175.072.249,46 |
14:12 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,22 |
-3,10 |
3.127.970.866,08 |
14:13 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,17 |
1,45 |
1.971.035.928,13 |
14:13 |
|
ALARK ALARKO HOLDING
|
|
102,30 |
1,29 |
177.645.427,60 |
14:13 |
|
KCHOL KOC HOLDING
|
|
195,90 |
-0,51 |
2.967.322.382,00 |
14:13 |
|
PGSUS PEGASUS
|
|
155,60 |
1,70 |
1.412.547.350,80 |
14:13 |
|
ARCLK ARCELIK
|
|
96,55 |
-0,72 |
87.776.390,35 |
14:13 |
|
ISCTR IS BANKASI (C)
|
|
12,73 |
2,09 |
4.647.547.866,54 |
14:13 |
|
TUKAS TUKAS
|
|
1,97 |
-1,01 |
61.618.198,77 |
14:12 |
|
ULKER ULKER BISKUVI
|
|
87,85 |
1,80 |
300.977.911,10 |
14:13 |
|
CCOLA COCA COLA ICECEK
|
|
88,50 |
-2,80 |
227.165.671,95 |
14:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.712,00 |
0,18 |
45.646.618,00 |
14:13 |
|
THYAO TURK HAVA YOLLARI
|
|
319,25 |
1,67 |
9.098.971.583,50 |
14:13 |
|
HEKTS HEKTAS
|
|
2,93 |
0,69 |
810.763.467,47 |
14:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
167,20 |
-0,18 |
374.455.002,70 |
14:12 |
|
AEFES ANADOLU EFES
|
|
22,34 |
2,10 |
713.703.996,34 |
14:13 |
|
TAVHL TAV HAVALIMANLARI
|
|
277,50 |
2,12 |
796.865.083,75 |
14:13 |
|
SASA SASA POLYESTER
|
|
2,53 |
2,43 |
3.269.031.796,76 |
14:13 |
|
OTKAR OTOKAR
|
|
296,00 |
-2,95 |
174.696.786,25 |
14:12 |
|
SAHOL SABANCI HOLDING
|
|
86,10 |
1,89 |
2.048.939.757,10 |
14:13 |
|
AKSA AKSA
|
|
12,72 |
-2,15 |
196.291.331,66 |
14:12 |
|
GUBRF GUBRE FABRIK.
|
|
407,00 |
2,13 |
936.511.749,75 |
14:13 |
|
MAVI MAVI GIYIM
|
|
38,56 |
-1,43 |
64.416.753,88 |
14:13 |
|
BERA BERA HOLDING
|
|
12,68 |
-0,78 |
26.502.642,02 |
14:13 |
|
ENJSA ENERJISA ENERJI
|
|
109,20 |
0,28 |
192.975.227,70 |
14:13 |
|
MPARK MLP SAGLIK
|
|
403,25 |
-0,43 |
76.660.882,75 |
14:12 |
|
RALYH RAL YATIRIM HOLDING
|
|
233,10 |
-3,48 |
314.092.023,60 |
14:13 |
|
SOKM SOK MARKETLER TICARET
|
|
51,20 |
0,39 |
136.851.187,75 |
14:12 |
|
OYAKC OYAK CIMENTO
|
|
20,38 |
0,39 |
178.559.979,30 |
14:12 |
|
TURSG TURKIYE SIGORTA
|
|
6,23 |
-0,95 |
217.302.084,26 |
14:13 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,33 |
-0,89 |
53.948.547,51 |
14:13 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,35 |
-1,76 |
58.126.849,82 |
14:12 |
|
CANTE CAN2 TERMIK
|
|
1,20 |
0,00 |
171.851.812,57 |
14:13 |
|
GENIL GEN ILAC
|
|
9,45 |
1,39 |
169.942.560,86 |
14:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
76,75 |
2,68 |
416.472.679,05 |
14:13 |
|
MAGEN MARGUN ENERJI
|
|
36,02 |
-2,38 |
113.466.223,78 |
14:13 |
|
MIATK MIA TEKNOLOJI
|
|
30,10 |
-2,34 |
228.986.433,04 |
14:13 |
|
PSGYO PASIFIK GMYO
|
|
3,42 |
-2,01 |
114.599.016,96 |
14:12 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,38 |
-3,57 |
287.133.205,29 |
14:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
358,00 |
0,56 |
56.976.819,00 |
14:12 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,91 |
-0,51 |
41.912.929,01 |
14:12 |
|
KLRHO KILER HOLDING
|
|
73,15 |
-0,20 |
102.299.066,00 |
14:13 |
|
ASTOR ASTOR ENERJI
|
|
288,75 |
-2,28 |
3.148.814.845,75 |
14:13 |
|
CVKMD CVK MADEN
|
|
37,76 |
-0,16 |
170.761.824,42 |
14:12 |
|
EUPWR EUROPOWER ENERJI
|
|
89,50 |
5,17 |
861.873.175,00 |
14:13 |
|
CWENE CW ENERJI
|
|
33,98 |
-0,06 |
503.817.518,02 |
14:13 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
44,98 |
-2,26 |
1.339.674.013,04 |
14:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
154,00 |
-0,65 |
458.765.811,60 |
14:12 |
|
IZENR IZDEMIR ENERJI
|
|
8,55 |
-0,58 |
87.901.927,01 |
14:12 |
|
ENERY ENERYA ENERJI
|
|
9,00 |
-2,28 |
96.427.152,79 |
14:13 |
|
REEDR REEDER TEKNOLOJI
|
|
6,63 |
1,07 |
48.809.085,46 |
14:13 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,87 |
-0,68 |
50.987.341,08 |
14:13 |
|
OBAMS OBA MAKARNACILIK
|
|
4,84 |
-1,83 |
43.074.967,13 |
14:13 |
|
ODINE ODINE TEKNOLOJI
|
|
2.640,00 |
5,60 |
2.050.986.981,00 |
14:13 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,32 |
-0,39 |
78.733.428,14 |
14:13 |
|
GRTHO GRAINTURK HOLDING
|
|
240,60 |
-2,12 |
76.567.491,60 |
14:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
150,10 |
0,40 |
165.774.103,60 |
14:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.642,00 |
-3,58 |
788.701.929,00 |
14:13 |
|
BALSU BALSU GIDA
|
|
15,02 |
0,81 |
221.839.948,15 |
14:12 |
|
EFOR EFOR YATIRIM
|
|
18,98 |
-8,49 |
926.796.628,35 |
14:13 |
|
PAHOL PASIFIK HOLDING
|
|
1,31 |
-0,76 |
115.748.254,52 |
14:13 |
|
TRENJ TR DOGAL ENERJI
|
|
91,35 |
0,44 |
67.417.150,35 |
14:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
123,10 |
-1,12 |
639.068.350,70 |
14:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,84 |
1,54 |
3.718.996.494,76 |
14:13 |
markasıdır.
Haber Gönder
