|
BTCIM BATI CIMENTO
|
|
6,07 |
9,96 |
443.486.638,97 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
77,80 |
2,03 |
538.497.999,00 |
18:10 |
|
TCELL TURKCELL
|
|
106,50 |
0,47 |
6.233.957.325,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
59,45 |
3,48 |
1.610.903.078,70 |
18:10 |
|
VESTL VESTEL
|
|
26,20 |
2,50 |
246.965.580,28 |
18:10 |
|
PETKM PETKIM
|
|
23,22 |
2,02 |
1.732.703.826,04 |
18:10 |
|
SISE SISE CAM
|
|
45,24 |
5,45 |
4.525.703.470,86 |
18:10 |
|
MGROS MIGROS TICARET
|
|
686,50 |
4,17 |
2.354.193.890,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
98,95 |
3,88 |
1.700.840.040,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,86 |
2,30 |
14.697.159.165,38 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,16 |
2,64 |
790.492.382,48 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
38,08 |
8,74 |
2.699.058.294,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
77,70 |
5,71 |
651.964.544,30 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,17 |
-0,89 |
1.908.674.913,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,90 |
2,61 |
347.724.059,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,03 |
4,48 |
175.466.574,33 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,00 |
0,87 |
3.662.263.652,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,54 |
9,29 |
334.908.332,58 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,54 |
6,70 |
642.612.465,66 |
18:10 |
|
AKBNK AKBANK
|
|
63,60 |
2,25 |
25.590.719.103,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
2,94 |
269.133.294,82 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,10 |
6,04 |
370.954.637,48 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,98 |
9,64 |
1.637.270.485,14 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
126,20 |
6,59 |
630.496.539,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
392,75 |
4,32 |
4.790.806.964,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
467,75 |
6,79 |
1.735.537.079,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,22 |
5,14 |
233.316.683,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
122,30 |
1,92 |
7.284.057.401,40 |
18:10 |
|
FROTO FORD OTOSAN
|
|
86,85 |
5,46 |
3.276.856.162,70 |
18:10 |
|
TUPRS TUPRAS
|
|
243,10 |
0,58 |
7.474.495.944,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
82,05 |
7,05 |
560.505.318,65 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,06 |
9,06 |
296.954.002,04 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
304,00 |
8,47 |
1.174.117.709,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,01 |
4,63 |
466.614.555,06 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,88 |
9,07 |
2.893.868.825,60 |
18:10 |
|
ASELS ASELSAN
|
|
410,00 |
8,54 |
11.191.330.762,50 |
18:10 |
|
CIMSA CIMSA
|
|
51,55 |
3,64 |
288.647.872,67 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,68 |
9,95 |
7.930.713.733,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,29 |
4,78 |
3.692.630.364,59 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
96,30 |
6,17 |
693.075.295,25 |
18:10 |
|
KCHOL KOC HOLDING
|
|
190,20 |
3,76 |
6.053.448.759,50 |
18:10 |
|
PGSUS PEGASUS
|
|
168,10 |
3,19 |
4.039.616.734,50 |
18:10 |
|
ARCLK ARCELIK
|
|
104,10 |
2,06 |
466.502.383,10 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,20 |
3,94 |
10.387.123.889,46 |
18:10 |
|
TUKAS TUKAS
|
|
2,43 |
5,19 |
336.706.880,68 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
117,70 |
5,28 |
1.315.410.310,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
80,75 |
1,19 |
871.121.614,95 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.940,00 |
3,80 |
189.396.683,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
288,00 |
5,11 |
17.739.665.907,75 |
18:10 |
|
HEKTS HEKTAS
|
|
3,84 |
6,67 |
1.509.937.420,75 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,28 |
3,77 |
1.004.248.713,94 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
252,00 |
2,94 |
1.663.031.042,55 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,65 |
4,74 |
11.401.091.615,63 |
18:10 |
|
OTKAR OTOKAR
|
|
375,00 |
4,17 |
501.929.384,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,15 |
2,18 |
6.942.287.660,80 |
18:10 |
|
AKSA AKSA
|
|
10,56 |
3,53 |
461.838.131,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
544,50 |
3,22 |
2.191.005.601,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,40 |
4,70 |
291.936.922,18 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,14 |
5,96 |
131.646.803,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,20 |
9,12 |
319.212.794,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
470,75 |
5,79 |
294.484.949,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
247,00 |
7,39 |
509.467.325,95 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
49,74 |
4,36 |
938.075.173,66 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,74 |
2,88 |
628.164.239,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,07 |
7,93 |
1.156.059.252,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,00 |
-0,25 |
3.011.418.914,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,06 |
5,22 |
213.150.015,92 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,50 |
5,11 |
287.735.526,28 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,53 |
5,52 |
870.210.043,14 |
18:10 |
|
GENIL GEN ILAC
|
|
8,39 |
4,74 |
462.848.174,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
66,95 |
9,93 |
772.193.337,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
57,65 |
0,96 |
396.984.265,95 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
46,38 |
9,96 |
1.654.103.695,16 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,02 |
5,96 |
884.697.042,41 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,35 |
3,77 |
457.160.287,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,50 |
5,45 |
177.599.853,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,74 |
5,80 |
345.586.631,66 |
18:10 |
|
KLRHO KILER HOLDING
|
|
102,00 |
3,61 |
659.469.748,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
345,00 |
9,96 |
10.536.132.910,75 |
18:10 |
|
CVKMD CVK MADEN
|
|
43,90 |
9,97 |
1.800.288.187,64 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
76,90 |
9,94 |
2.931.136.245,95 |
18:10 |
|
CWENE CW ENERJI
|
|
36,02 |
7,72 |
1.762.939.169,56 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
114,30 |
0,26 |
6.475.552.279,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,30 |
4,69 |
796.510.535,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,40 |
1,06 |
2.303.715.399,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,64 |
4,98 |
277.210.383,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,90 |
6,48 |
163.329.760,03 |
18:10 |
|
TABGD TAB GIDA
|
|
264,00 |
1,64 |
322.263.442,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,22 |
6,31 |
425.463.740,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,34 |
-1,65 |
839.377.712,57 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,90 |
5,63 |
376.326.455,86 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
213,40 |
4,86 |
192.284.468,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,50 |
6,44 |
1.198.258.683,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.987,00 |
6,83 |
2.259.459.180,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,26 |
1,84 |
180.431.757,77 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
10,55 |
0,29 |
1.390.901.881,09 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,58 |
6,76 |
569.368.442,91 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
84,65 |
4,89 |
403.990.966,35 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
109,10 |
7,70 |
598.861.753,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,56 |
6,76 |
6.110.358.378,38 |
18:10 |
Haber Gönder
