|
BTCIM BATI CIMENTO
|
|
6,05 |
-2,73 |
402.208.155,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
82,05 |
-1,26 |
468.241.481,25 |
18:10 |
|
TCELL TURKCELL
|
|
111,00 |
-0,98 |
2.001.074.393,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,40 |
-2,82 |
997.088.743,40 |
18:10 |
|
VESTL VESTEL
|
|
27,46 |
-1,22 |
135.696.955,80 |
18:10 |
|
PETKM PETKIM
|
|
24,06 |
0,67 |
1.731.540.527,98 |
18:10 |
|
SISE SISE CAM
|
|
46,00 |
-3,89 |
2.657.381.602,98 |
18:10 |
|
MGROS MIGROS TICARET
|
|
640,50 |
-0,16 |
1.639.282.754,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,40 |
-1,15 |
700.909.085,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,84 |
-3,24 |
5.821.583.239,28 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,62 |
-1,56 |
239.130.408,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,48 |
-3,59 |
1.168.099.325,52 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
85,95 |
4,56 |
733.039.350,80 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,63 |
0,26 |
268.800.435,43 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
178,00 |
-1,39 |
223.528.666,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,12 |
1,96 |
201.649.273,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,54 |
-3,54 |
1.030.564.784,54 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,42 |
2,99 |
208.169.999,86 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,45 |
1,47 |
468.814.952,53 |
18:10 |
|
AKBNK AKBANK
|
|
70,65 |
-3,48 |
10.972.956.668,40 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
-2,56 |
466.151.590,45 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,24 |
-0,83 |
155.238.378,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,16 |
0,64 |
1.009.243.544,20 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
139,40 |
-2,24 |
1.026.079.165,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
730,00 |
-1,55 |
3.109.204.675,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
567,50 |
3,75 |
1.429.031.424,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
30,16 |
4,43 |
424.516.201,72 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
129,60 |
-3,14 |
3.923.119.126,70 |
18:10 |
|
FROTO FORD OTOSAN
|
|
96,00 |
-2,04 |
1.666.963.836,00 |
18:10 |
|
TUPRS TUPRAS
|
|
271,00 |
0,00 |
7.675.125.386,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
84,10 |
-1,58 |
380.115.733,75 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
38,82 |
1,25 |
152.851.888,18 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
286,00 |
-2,89 |
733.857.822,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,84 |
-0,29 |
415.993.862,85 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,08 |
1,45 |
3.187.575.487,60 |
18:10 |
|
ASELS ASELSAN
|
|
431,75 |
2,74 |
15.505.314.081,00 |
18:10 |
|
CIMSA CIMSA
|
|
58,70 |
1,91 |
537.356.633,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
35,82 |
1,99 |
7.836.005.201,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,77 |
-3,94 |
2.981.855.059,94 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,40 |
1,03 |
608.112.183,15 |
18:10 |
|
KCHOL KOC HOLDING
|
|
197,40 |
-2,37 |
3.504.333.640,10 |
18:10 |
|
PGSUS PEGASUS
|
|
178,90 |
-0,94 |
1.561.154.513,30 |
18:10 |
|
ARCLK ARCELIK
|
|
110,00 |
-1,70 |
169.387.037,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,08 |
-1,81 |
5.977.799.480,23 |
18:10 |
|
TUKAS TUKAS
|
|
2,50 |
-2,34 |
1.407.200.009,10 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
125,90 |
1,61 |
753.700.370,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
76,85 |
2,47 |
420.435.309,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.114,00 |
0,48 |
243.161.549,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
300,75 |
-2,43 |
17.475.460.239,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,38 |
-1,46 |
1.106.618.585,59 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,04 |
0,32 |
736.853.304,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,50 |
-2,51 |
871.263.758,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,12 |
-0,64 |
14.234.484.541,66 |
18:10 |
|
OTKAR OTOKAR
|
|
376,00 |
-1,76 |
205.033.330,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,70 |
-2,04 |
2.890.709.347,90 |
18:10 |
|
AKSA AKSA
|
|
10,27 |
-3,02 |
269.793.601,99 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
538,50 |
1,51 |
994.856.488,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,10 |
1,80 |
272.818.378,16 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,86 |
1,53 |
170.468.172,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
124,00 |
0,98 |
328.946.508,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
438,00 |
-1,52 |
349.838.578,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
354,50 |
5,35 |
471.376.897,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,30 |
0,79 |
471.779.393,30 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,46 |
-1,01 |
448.381.289,96 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,01 |
-0,36 |
332.472.758,95 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,81 |
-5,76 |
1.945.780.543,98 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,88 |
1,60 |
537.345.570,53 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,72 |
0,00 |
775.386.998,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,73 |
-3,35 |
1.090.378.633,70 |
18:10 |
|
GENIL GEN ILAC
|
|
8,90 |
-3,89 |
516.578.613,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,05 |
2,51 |
991.852.295,02 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
61,90 |
-3,36 |
444.270.501,70 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,08 |
-2,20 |
989.119.731,38 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,93 |
-2,33 |
426.063.770,08 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,12 |
-3,98 |
440.204.801,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
296,00 |
-1,00 |
238.659.467,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,31 |
-3,63 |
932.798.821,72 |
18:10 |
|
KLRHO KILER HOLDING
|
|
103,10 |
0,78 |
445.877.763,70 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
290,25 |
2,20 |
15.205.876.543,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
35,94 |
0,73 |
803.549.146,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
55,45 |
5,82 |
2.306.014.547,80 |
18:10 |
|
CWENE CW ENERJI
|
|
35,80 |
-2,29 |
809.127.533,20 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
115,50 |
0,43 |
5.087.408.757,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
135,00 |
2,27 |
3.998.085.581,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,24 |
-4,48 |
743.302.442,42 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,97 |
0,79 |
312.984.369,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,59 |
-0,39 |
184.696.275,38 |
18:10 |
|
TABGD TAB GIDA
|
|
263,25 |
-2,14 |
117.943.934,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,88 |
-3,69 |
679.018.039,62 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,45 |
2,42 |
820.301.630,95 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,53 |
3,25 |
778.299.021,51 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,40 |
-4,11 |
587.782.154,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
190,00 |
0,26 |
2.559.918.174,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.745,00 |
0,55 |
908.453.442,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,52 |
-0,89 |
76.627.683,02 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,70 |
9,96 |
2.537.104.684,47 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
-3,82 |
664.461.487,12 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
89,90 |
-2,07 |
132.707.074,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,00 |
-2,36 |
583.895.369,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
39,54 |
-4,45 |
4.198.368.663,90 |
18:10 |
Haber Gönder
