|
BTCIM BATI CIMENTO
|
|
4,63 |
-0,22 |
736.367.970,12 |
18:10 |
|
VESTL VESTEL
|
|
29,42 |
-0,81 |
96.692.949,38 |
18:10 |
|
TCELL TURKCELL
|
|
105,50 |
0,96 |
2.877.248.760,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
56,10 |
3,51 |
704.983.009,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
63,00 |
1,61 |
1.384.761.141,85 |
18:10 |
|
PETKM PETKIM
|
|
17,08 |
-0,87 |
652.078.053,31 |
18:10 |
|
MGROS MIGROS TICARET
|
|
620,50 |
-0,08 |
1.283.776.805,00 |
18:10 |
|
SISE SISE CAM
|
|
38,94 |
-0,10 |
1.640.376.528,28 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,45 |
-0,12 |
821.372.483,70 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,56 |
-0,33 |
370.798.944,84 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
70,50 |
4,44 |
751.851.015,80 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,36 |
0,83 |
585.560.843,62 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
42,96 |
1,42 |
4.609.187.486,92 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,58 |
2,50 |
8.748.877.134,86 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,58 |
2,49 |
1.804.493.733,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
225,40 |
1,67 |
519.597.226,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,05 |
-0,97 |
118.261.744,96 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,02 |
0,15 |
194.541.997,81 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,21 |
0,37 |
337.543.496,89 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
-0,84 |
293.644.295,99 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
566,00 |
1,16 |
161.931.570,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,53 |
-0,56 |
1.906.312.013,66 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
68,60 |
0,00 |
130.432.711,25 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
151,00 |
2,86 |
6.696.357.718,50 |
18:10 |
|
AKBNK AKBANK
|
|
79,90 |
2,17 |
8.089.944.299,35 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
285,25 |
1,06 |
1.478.241.875,25 |
18:10 |
|
TUPRS TUPRAS
|
|
221,10 |
-2,56 |
6.034.005.310,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
611,00 |
-1,13 |
3.546.103.966,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,58 |
-0,60 |
183.883.524,94 |
18:10 |
|
FROTO FORD OTOSAN
|
|
103,10 |
0,10 |
1.722.197.241,00 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,11 |
2,78 |
392.072.370,98 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
108,70 |
5,02 |
1.195.534.962,60 |
18:10 |
|
ASELS ASELSAN
|
|
303,25 |
-9,95 |
34.412.858.943,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
28,80 |
1,84 |
1.215.291.589,46 |
18:10 |
|
CIMSA CIMSA
|
|
45,16 |
0,22 |
648.317.396,02 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
615,00 |
-5,31 |
1.210.953.473,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,15 |
-0,19 |
144.902.868,07 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
26,94 |
-0,88 |
995.146.105,14 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,50 |
0,26 |
8.106.753.043,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
68,90 |
-1,43 |
362.776.348,55 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,89 |
-1,17 |
1.422.885.007,36 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
125,50 |
-3,76 |
1.311.796.235,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.372,50 |
-1,99 |
113.829.097,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.166,00 |
-5,00 |
329.187.868,00 |
18:10 |
|
OTKAR OTOKAR
|
|
406,25 |
-3,22 |
842.018.790,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
1,71 |
15.447.629.729,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
106,90 |
1,14 |
851.365.601,10 |
18:10 |
|
HEKTS HEKTAS
|
|
2,97 |
-0,67 |
257.633.129,52 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
94,80 |
1,07 |
4.285.610.545,05 |
18:10 |
|
AKSA AKSA
|
|
9,95 |
-0,50 |
196.439.108,22 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
316,75 |
-1,02 |
1.067.414.982,00 |
18:10 |
|
PGSUS PEGASUS
|
|
200,20 |
0,35 |
4.061.852.183,70 |
18:10 |
|
ARCLK ARCELIK
|
|
110,00 |
-0,18 |
352.150.039,20 |
18:10 |
|
TUKAS TUKAS
|
|
2,73 |
-2,50 |
416.431.381,18 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,38 |
0,00 |
5.086.012.275,82 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
25,92 |
0,93 |
3.874.227.286,62 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,87 |
3,19 |
12.144.985.130,31 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,80 |
1,33 |
10.653.431.219,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
412,25 |
2,11 |
1.514.059.334,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,42 |
-1,48 |
307.501.465,58 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,10 |
-0,62 |
156.190.497,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
98,50 |
1,13 |
229.132.518,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
423,75 |
-1,74 |
275.488.066,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
197,80 |
1,02 |
730.648.093,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
59,60 |
4,10 |
503.270.162,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
26,18 |
1,55 |
808.821.900,34 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,72 |
0,95 |
514.815.880,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,65 |
-3,02 |
525.666.412,04 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,15 |
-1,52 |
102.440.453,90 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,65 |
0,00 |
317.200.986,29 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,06 |
-1,44 |
434.398.172,54 |
18:10 |
|
GENIL GEN ILAC
|
|
140,50 |
-3,04 |
149.746.635,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,95 |
-1,74 |
284.361.430,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,58 |
-4,17 |
338.722.652,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
42,96 |
-1,47 |
279.082.973,74 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
34,90 |
-1,63 |
384.754.065,72 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,07 |
-0,18 |
106.569.249,79 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
380,75 |
2,77 |
273.505.723,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,88 |
-2,33 |
110.289.700,22 |
18:10 |
|
KLRHO KILER HOLDING
|
|
442,00 |
4,00 |
567.506.611,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
146,70 |
-4,12 |
13.312.402.195,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
38,80 |
-2,32 |
585.508.175,64 |
18:10 |
|
CWENE CW ENERJI
|
|
30,50 |
1,13 |
788.644.949,94 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
33,16 |
-2,07 |
2.648.238.961,06 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
141,60 |
-0,98 |
201.571.856,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,64 |
0,35 |
371.922.765,61 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,15 |
-0,22 |
97.963.123,97 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,91 |
-2,54 |
127.569.577,54 |
18:10 |
|
TABGD TAB GIDA
|
|
260,00 |
-0,38 |
345.607.556,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,96 |
-2,63 |
282.984.576,36 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,94 |
-0,67 |
337.958.285,63 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,35 |
-6,25 |
522.015.086,44 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
230,00 |
-1,37 |
95.384.935,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
185,00 |
3,24 |
414.847.837,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
672,00 |
2,21 |
542.158.394,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,93 |
-2,51 |
108.842.752,83 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
24,20 |
0,83 |
133.357.330,30 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
118,10 |
3,42 |
567.631.580,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
128,80 |
0,94 |
1.057.570.753,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,90 |
0,25 |
6.718.939.324,51 |
18:10 |
markasıdır.
Haber Gönder
