|
BTCIM BATICIM BATI ANADOLU
|
|
5,56 |
0,91 |
145.450.303,24 |
17:52 |
|
KUYAS KUYAS YATIRIM
|
|
70,75 |
1,22 |
552.360.715,35 |
17:52 |
|
TCELL TURKCELL
|
|
109,30 |
2,15 |
2.628.267.513,00 |
17:53 |
|
TTKOM TURK TELEKOM
|
|
57,70 |
-0,52 |
1.352.950.929,15 |
17:53 |
|
VESTL VESTEL
|
|
26,12 |
-1,14 |
453.914.984,08 |
17:53 |
|
PETKM PETKIM
|
|
19,69 |
1,81 |
1.849.437.447,91 |
17:53 |
|
SISE SISE CAM
|
|
43,14 |
-0,69 |
1.063.552.774,76 |
17:53 |
|
MGROS MIGROS TICARET
|
|
627,50 |
0,32 |
1.001.510.426,50 |
17:53 |
|
ENKAI ENKA INSAAT
|
|
89,75 |
-0,61 |
628.822.988,25 |
17:53 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,18 |
-2,73 |
9.509.474.877,32 |
17:53 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,72 |
-0,40 |
101.338.220,68 |
17:53 |
|
HALKB T. HALK BANKASI
|
|
39,32 |
-2,96 |
1.658.714.320,18 |
17:53 |
|
AKSEN AKSA ENERJI
|
|
91,35 |
-0,81 |
493.345.002,20 |
17:53 |
|
TSKB T.S.K.B.
|
|
11,40 |
-1,13 |
89.769.586,51 |
17:53 |
|
DOAS DOGUS OTOMOTIV
|
|
185,10 |
-0,48 |
109.755.562,50 |
17:53 |
|
ZOREN ZORLU ENERJI
|
|
2,66 |
-2,56 |
131.344.049,80 |
17:53 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,06 |
-0,38 |
1.001.073.534,96 |
17:53 |
|
DOHOL DOGAN HOLDING
|
|
21,20 |
0,09 |
167.606.757,30 |
17:53 |
|
SKBNK SEKERBANK
|
|
18,57 |
-3,63 |
570.636.473,06 |
17:53 |
|
AKBNK AKBANK
|
|
67,60 |
-1,67 |
10.140.932.083,75 |
17:53 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
-1,96 |
84.270.176,27 |
17:53 |
|
SARKY SARKUYSAN
|
|
25,62 |
0,16 |
149.270.165,96 |
17:52 |
|
FENER FENERBAHCE FUTBOL
|
|
3,32 |
1,53 |
381.791.708,85 |
17:53 |
|
TKFEN TEKFEN HOLDING
|
|
141,40 |
2,99 |
773.396.842,70 |
17:53 |
|
BIMAS BIM MAGAZALAR
|
|
375,25 |
0,74 |
3.464.902.839,00 |
17:53 |
|
BRSAN BORUSAN BORU SANAYI
|
|
528,00 |
-1,49 |
709.640.449,00 |
17:53 |
|
ANSGR ANADOLU SIGORTA
|
|
27,86 |
-0,14 |
36.502.745,18 |
17:53 |
|
GARAN GARANTI BANKASI
|
|
126,60 |
-1,86 |
3.012.726.112,20 |
17:53 |
|
FROTO FORD OTOSAN
|
|
81,60 |
-0,24 |
1.674.522.100,60 |
17:53 |
|
TUPRS TUPRAS
|
|
268,25 |
0,47 |
6.281.510.088,25 |
17:53 |
|
ECILC ECZACIBASI ILAC
|
|
73,05 |
-3,75 |
219.531.845,05 |
17:53 |
|
BSOKE BATICIM CIMENTO
|
|
36,04 |
-1,37 |
73.386.002,38 |
17:52 |
|
TOASO TOFAS OTO. FAB.
|
|
301,25 |
-0,50 |
894.743.758,75 |
17:53 |
|
ODAS ODAS ELEKTRIK
|
|
8,30 |
0,12 |
367.765.505,16 |
17:53 |
|
KRDMD KARDEMIR (D)
|
|
38,16 |
1,01 |
1.928.508.979,64 |
17:53 |
|
ASELS ASELSAN
|
|
353,00 |
-4,59 |
11.612.966.205,75 |
17:53 |
|
CIMSA CIMSA
|
|
46,38 |
-1,11 |
151.084.815,24 |
17:53 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,98 |
1,44 |
5.845.411.634,14 |
17:53 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,76 |
1,37 |
1.927.009.225,54 |
17:53 |
|
ALARK ALARKO HOLDING
|
|
98,35 |
-1,94 |
216.327.859,45 |
17:53 |
|
KCHOL KOC HOLDING
|
|
191,50 |
-0,67 |
2.909.897.795,20 |
17:53 |
|
PGSUS PEGASUS
|
|
165,00 |
-3,06 |
1.728.303.595,20 |
17:53 |
|
ARCLK ARCELIK
|
|
97,75 |
-1,16 |
55.334.914,50 |
17:53 |
|
ISCTR IS BANKASI (C)
|
|
13,70 |
-0,58 |
5.970.322.842,85 |
17:53 |
|
TUKAS TUKAS
|
|
2,13 |
-0,47 |
83.952.735,21 |
17:53 |
|
ULKER ULKER BISKUVI
|
|
95,80 |
-1,24 |
398.866.334,30 |
17:53 |
|
CCOLA COCA COLA ICECEK
|
|
82,10 |
-2,78 |
187.931.614,05 |
17:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.785,00 |
-2,57 |
72.026.617,00 |
17:53 |
|
THYAO TURK HAVA YOLLARI
|
|
333,50 |
-3,19 |
14.480.565.351,00 |
17:53 |
|
HEKTS HEKTAS
|
|
3,12 |
2,97 |
1.795.035.991,97 |
17:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
161,10 |
1,32 |
1.604.030.354,20 |
17:53 |
|
AEFES ANADOLU EFES
|
|
20,08 |
-1,86 |
648.055.782,35 |
17:53 |
|
TAVHL TAV HAVALIMANLARI
|
|
260,00 |
-3,44 |
615.302.856,25 |
17:53 |
|
SASA SASA POLYESTER
|
|
2,51 |
3,72 |
9.692.624.720,15 |
17:53 |
|
OTKAR OTOKAR
|
|
332,25 |
-1,70 |
90.818.809,25 |
17:53 |
|
SAHOL SABANCI HOLDING
|
|
89,50 |
-1,10 |
2.272.533.255,25 |
17:53 |
|
AKSA AKSA
|
|
11,58 |
-1,53 |
151.886.662,19 |
17:53 |
|
GUBRF GUBRE FABRIK.
|
|
411,75 |
-5,89 |
1.465.312.686,25 |
17:53 |
|
MAVI MAVI GIYIM
|
|
39,54 |
-0,20 |
120.002.711,34 |
17:53 |
|
BERA BERA HOLDING
|
|
14,72 |
-1,87 |
56.168.877,92 |
17:53 |
|
ENJSA ENERJISA ENERJI
|
|
102,30 |
-1,63 |
137.002.737,20 |
17:53 |
|
MPARK MLP SAGLIK
|
|
416,50 |
-1,24 |
92.824.256,75 |
17:53 |
|
RALYH RAL YATIRIM HOLDING
|
|
208,40 |
-2,21 |
294.942.650,30 |
17:53 |
|
SOKM SOK MARKETLER TICARET
|
|
47,68 |
3,34 |
437.522.488,48 |
17:53 |
|
OYAKC OYAK CIMENTO
|
|
19,91 |
-1,44 |
145.305.357,65 |
17:53 |
|
TURSG TURKIYE SIGORTA
|
|
6,37 |
0,31 |
423.335.133,69 |
17:53 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,48 |
-1,42 |
96.424.038,37 |
17:53 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,54 |
1,72 |
254.177.071,68 |
17:53 |
|
CANTE CAN2 TERMIK
|
|
1,26 |
-1,56 |
157.107.399,67 |
17:53 |
|
GENIL GEN ILAC
|
|
8,90 |
-2,20 |
185.899.675,39 |
17:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
78,90 |
-1,74 |
182.556.701,25 |
17:53 |
|
MAGEN MARGUN ENERJI
|
|
34,24 |
5,03 |
323.809.933,18 |
17:53 |
|
MIATK MIA TEKNOLOJI
|
|
34,42 |
9,97 |
353.724.476,32 |
17:53 |
|
PSGYO PASIFIK GMYO
|
|
3,06 |
-3,47 |
330.985.436,84 |
17:53 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,01 |
0,33 |
434.938.353,76 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,50 |
2,75 |
150.199.575,50 |
17:53 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,08 |
-1,21 |
90.620.768,57 |
17:53 |
|
KLRHO KILER HOLDING
|
|
86,70 |
1,34 |
216.507.268,10 |
17:53 |
|
ASTOR ASTOR ENERJI
|
|
317,50 |
-2,53 |
10.659.025.013,75 |
17:53 |
|
CVKMD CVK MADEN
|
|
37,88 |
-1,71 |
316.958.798,48 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
|
88,75 |
-2,95 |
977.755.504,10 |
17:53 |
|
CWENE CW ENERJI
|
|
36,98 |
-1,81 |
1.101.818.602,08 |
17:53 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
188,00 |
-1,05 |
2.515.477.165,10 |
17:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
91,30 |
-5,97 |
566.322.618,80 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
|
8,26 |
1,98 |
305.671.167,25 |
17:53 |
|
ENERY ENERYA ENERJI
|
|
9,92 |
2,16 |
1.171.954.338,24 |
17:53 |
|
REEDR REEDER TEKNOLOJI
|
|
6,73 |
2,59 |
102.427.696,88 |
17:53 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,78 |
-0,46 |
177.979.316,78 |
17:53 |
|
OBAMS OBA MAKARNACILIK
|
|
5,13 |
1,79 |
372.017.270,09 |
17:53 |
|
ODINE ODINE TEKNOLOJI
|
|
1.991,00 |
0,56 |
543.841.065,00 |
17:53 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,52 |
-2,27 |
217.093.008,47 |
17:53 |
|
GRTHO GRAINTURK HOLDING
|
|
250,25 |
0,30 |
166.242.892,70 |
17:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
160,20 |
-2,79 |
267.564.107,20 |
17:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.457,50 |
-9,96 |
371.559.872,50 |
17:53 |
|
BALSU BALSU GIDA
|
|
14,69 |
9,96 |
534.770.966,09 |
17:53 |
|
EFOR EFOR YATIRIM
|
|
14,25 |
-1,38 |
501.754.138,05 |
17:53 |
|
PAHOL PASIFIK HOLDING
|
|
1,43 |
-0,69 |
156.809.404,05 |
17:53 |
|
TRENJ TR DOGAL ENERJI
|
|
93,85 |
-4,96 |
125.352.128,40 |
17:52 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,60 |
-4,93 |
577.223.642,60 |
17:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,75 |
-4,61 |
4.429.269.835,75 |
17:53 |
markasıdır.
Haber Gönder
