|
BTCIM BATI CIMENTO
|
|
6,12 |
-1,92 |
302.044.806,70 |
16:46 |
|
VESTL VESTEL
|
|
29,12 |
2,03 |
201.326.013,60 |
16:46 |
|
TCELL TURKCELL
|
|
107,00 |
0,09 |
1.079.878.189,10 |
16:46 |
|
KUYAS KUYAS YATIRIM
|
|
76,90 |
5,49 |
1.001.871.942,20 |
16:46 |
|
TTKOM TURK TELEKOM
|
|
58,65 |
0,60 |
739.820.894,65 |
16:46 |
|
PETKM PETKIM
|
|
19,85 |
-0,75 |
1.434.781.785,23 |
16:46 |
|
MGROS MIGROS TICARET
|
|
603,50 |
-2,74 |
885.072.055,50 |
16:46 |
|
SISE SISE CAM
|
|
43,78 |
-2,01 |
966.712.938,94 |
16:46 |
|
ENKAI ENKA INSAAT
|
|
93,75 |
-0,64 |
319.222.500,40 |
16:46 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,12 |
1,03 |
347.384.118,32 |
16:46 |
|
AKSEN AKSA ENERJI
|
|
78,55 |
-0,06 |
194.393.043,10 |
16:46 |
|
TSKB T.S.K.B.
|
|
11,27 |
-1,23 |
112.013.790,19 |
16:45 |
|
HALKB T. HALK BANKASI
|
|
36,46 |
-0,76 |
789.375.943,88 |
16:46 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,24 |
-1,10 |
2.820.467.241,80 |
16:46 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,76 |
-1,85 |
511.386.212,42 |
16:46 |
|
DOAS DOGUS OTOMOTIV
|
|
193,70 |
-0,05 |
141.350.354,20 |
16:46 |
|
ZOREN ZORLU ENERJI
|
|
2,87 |
1,41 |
182.712.787,45 |
16:46 |
|
DOHOL DOGAN HOLDING
|
|
19,59 |
-1,06 |
117.676.065,95 |
16:46 |
|
SKBNK SEKERBANK
|
|
10,72 |
1,23 |
261.421.493,88 |
16:46 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,11 |
0,91 |
141.341.377,90 |
16:46 |
|
SARKY SARKUYSAN
|
|
27,04 |
-0,66 |
109.804.321,98 |
16:46 |
|
FENER FENERBAHCE FUTBOL
|
|
2,70 |
0,75 |
151.200.346,60 |
16:46 |
|
TKFEN TEKFEN HOLDING
|
|
103,30 |
1,37 |
732.186.269,60 |
16:46 |
|
GARAN GARANTI BANKASI
|
|
130,40 |
-0,69 |
2.124.798.310,50 |
16:46 |
|
AKBNK AKBANK
|
|
68,70 |
-0,79 |
4.258.938.657,70 |
16:46 |
|
TOASO TOFAS OTO. FAB.
|
|
264,25 |
-1,95 |
486.136.022,00 |
16:46 |
|
TUPRS TUPRAS
|
|
256,75 |
0,29 |
3.934.210.385,00 |
16:46 |
|
BIMAS BIM MAGAZALAR
|
|
690,00 |
-1,92 |
2.386.417.242,00 |
16:46 |
|
ANSGR ANADOLU SIGORTA
|
|
26,16 |
1,40 |
104.279.157,20 |
16:46 |
|
FROTO FORD OTOSAN
|
|
100,10 |
-0,60 |
613.996.099,95 |
16:46 |
|
ECILC ECZACIBASI ILAC
|
|
107,00 |
-0,83 |
152.538.017,00 |
16:46 |
|
ASELS ASELSAN
|
|
332,25 |
-1,26 |
3.363.536.472,50 |
16:46 |
|
KRDMD KARDEMIR (D)
|
|
32,26 |
1,83 |
1.213.470.043,22 |
16:46 |
|
CIMSA CIMSA
|
|
49,22 |
-1,24 |
147.913.214,14 |
16:46 |
|
BRSAN BORUSAN BORU SANAYI
|
|
516,50 |
-1,81 |
381.797.298,00 |
16:46 |
|
ODAS ODAS ELEKTRIK
|
|
6,27 |
2,45 |
420.119.514,32 |
16:46 |
|
BSOKE BATISOKE CIMENTO
|
|
33,68 |
-0,88 |
161.464.462,64 |
16:46 |
|
KCHOL KOC HOLDING
|
|
191,80 |
-0,67 |
1.672.902.623,70 |
16:46 |
|
CCOLA COCA COLA ICECEK
|
|
66,60 |
-2,56 |
106.296.218,20 |
16:46 |
|
AEFES ANADOLU EFES
|
|
17,33 |
0,52 |
475.291.814,66 |
16:46 |
|
ULKER ULKER BISKUVI
|
|
116,10 |
-2,93 |
408.953.189,80 |
16:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.141,00 |
0,05 |
72.087.893,00 |
16:46 |
|
OTKAR OTOKAR
|
|
368,75 |
-0,07 |
99.882.607,00 |
16:46 |
|
THYAO TURK HAVA YOLLARI
|
|
296,25 |
-1,17 |
4.248.266.860,75 |
16:46 |
|
ALARK ALARKO HOLDING
|
|
88,65 |
-0,89 |
215.212.552,00 |
16:46 |
|
HEKTS HEKTAS
|
|
2,87 |
-2,05 |
189.932.338,22 |
16:46 |
|
SAHOL SABANCI HOLDING
|
|
88,75 |
-1,50 |
1.803.757.893,50 |
16:46 |
|
AKSA AKSA
|
|
10,55 |
-1,86 |
238.536.311,18 |
16:46 |
|
TAVHL TAV HAVALIMANLARI
|
|
320,50 |
-0,70 |
294.344.415,50 |
16:46 |
|
PGSUS PEGASUS
|
|
177,00 |
-1,06 |
1.008.368.024,40 |
16:46 |
|
ARCLK ARCELIK
|
|
109,10 |
-1,53 |
85.453.432,80 |
16:46 |
|
TUKAS TUKAS
|
|
2,32 |
-0,43 |
183.042.074,73 |
16:46 |
|
SASA SASA POLYESTER
|
|
2,37 |
-2,87 |
2.977.207.675,20 |
16:46 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,44 |
4,40 |
3.506.932.502,50 |
16:46 |
|
ISCTR IS BANKASI (C)
|
|
13,09 |
-0,68 |
3.829.539.979,91 |
16:46 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,58 |
-0,10 |
1.889.207.771,73 |
16:46 |
|
GUBRF GUBRE FABRIK.
|
|
479,75 |
-2,34 |
530.203.626,50 |
16:46 |
|
MAVI MAVI GIYIM
|
|
41,66 |
-0,86 |
99.626.446,06 |
16:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,86 |
0,29 |
89.557.455,78 |
16:46 |
|
ENJSA ENERJISA ENERJI
|
|
118,60 |
-0,42 |
191.897.669,50 |
16:46 |
|
MPARK MLP SAGLIK
|
|
410,50 |
-1,56 |
235.592.112,75 |
16:46 |
|
RALYH RAL YATIRIM HOLDING
|
|
199,30 |
0,45 |
268.118.315,60 |
16:46 |
|
SOKM SOK MARKETLER TICARET
|
|
52,10 |
-1,88 |
219.121.983,60 |
16:46 |
|
OYAKC OYAK CIMENTO
|
|
23,66 |
-1,83 |
208.679.522,56 |
16:46 |
|
TURSG TURKIYE SIGORTA
|
|
12,58 |
-0,47 |
282.564.355,50 |
16:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,81 |
-3,46 |
397.337.958,74 |
16:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,97 |
-2,09 |
268.465.917,91 |
16:46 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,18 |
-1,24 |
521.365.614,78 |
16:46 |
|
CANTE CAN2 TERMIK
|
|
1,66 |
-1,19 |
699.739.652,63 |
16:46 |
|
GENIL GEN ILAC
|
|
11,23 |
1,54 |
325.418.878,55 |
16:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,56 |
-1,04 |
229.975.186,00 |
16:46 |
|
MAGEN MARGUN ENERJI
|
|
54,75 |
1,96 |
252.887.500,90 |
16:44 |
|
MIATK MIA TEKNOLOJI
|
|
41,86 |
-1,18 |
1.150.937.548,02 |
16:46 |
|
PSGYO PASIFIK GMYO
|
|
2,44 |
1,67 |
405.552.142,67 |
16:46 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,05 |
-1,20 |
173.703.922,20 |
16:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,25 |
-1,29 |
65.154.387,75 |
16:46 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,58 |
0,66 |
124.608.113,58 |
16:46 |
|
KLRHO KILER HOLDING
|
|
121,20 |
-6,05 |
2.111.391.507,60 |
16:46 |
|
ASTOR ASTOR ENERJI
|
|
207,80 |
0,00 |
3.111.782.556,20 |
16:46 |
|
CVKMD CVK MADEN
|
|
33,70 |
4,66 |
1.972.032.272,38 |
16:46 |
|
EUPWR EUROPOWER ENERJI
|
|
40,40 |
-2,32 |
315.299.330,10 |
16:46 |
|
CWENE CW ENERJI
|
|
30,08 |
2,31 |
1.048.261.499,38 |
16:46 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
78,65 |
-1,07 |
1.424.614.318,30 |
16:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
119,20 |
0,51 |
109.080.648,20 |
16:46 |
|
IZENR IZDEMIR ENERJI
|
|
9,56 |
-0,42 |
446.281.964,23 |
16:46 |
|
ENERY ENERYA ENERJI
|
|
8,47 |
-0,35 |
59.403.520,36 |
16:46 |
|
REEDR REEDER TEKNOLOJI
|
|
7,37 |
-1,34 |
261.925.030,98 |
16:46 |
|
TABGD TAB GIDA
|
|
246,20 |
1,32 |
155.530.134,00 |
16:46 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,80 |
-0,78 |
140.267.271,05 |
16:46 |
|
OBAMS OBA MAKARNACILIK
|
|
8,62 |
2,50 |
645.718.549,06 |
16:46 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,72 |
1,94 |
317.262.786,57 |
16:46 |
|
GRTHO GRAINTURK HOLDING
|
|
243,30 |
1,46 |
143.742.531,75 |
16:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
191,60 |
5,27 |
2.851.615.195,30 |
16:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.957,00 |
0,20 |
557.864.609,00 |
16:46 |
|
BALSU BALSU GIDA
|
|
14,58 |
0,69 |
92.117.018,11 |
16:46 |
|
EFOR EFOR YATIRIM
|
|
7,34 |
-9,94 |
262.519.810,27 |
16:46 |
|
PAHOL PASIFIK HOLDING
|
|
1,52 |
0,00 |
546.472.578,50 |
16:46 |
|
TRENJ TR DOGAL ENERJI
|
|
93,35 |
-1,84 |
69.412.271,50 |
16:46 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
123,40 |
-1,75 |
229.265.434,10 |
16:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,80 |
-2,97 |
2.454.501.599,92 |
16:46 |
markasıdır.
Haber Gönder
