|
BTCIM BATICIM BATI ANADOLU
|
|
5,21 |
-3,16 |
244.823.731,52 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
60,50 |
-1,14 |
4.201.078.497,75 |
18:10 |
|
TCELL TURKCELL
|
|
111,50 |
1,73 |
2.920.086.886,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,60 |
-0,68 |
2.330.928.817,55 |
18:10 |
|
VESTL VESTEL
|
|
24,40 |
-3,02 |
128.055.850,96 |
18:10 |
|
PETKM PETKIM
|
|
21,32 |
-6,08 |
1.964.038.984,88 |
18:10 |
|
SISE SISE CAM
|
|
43,18 |
-2,97 |
1.939.957.286,20 |
18:10 |
|
MGROS MIGROS TICARET
|
|
636,00 |
-2,08 |
2.213.872.941,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,20 |
1,67 |
907.138.719,35 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,86 |
-0,12 |
7.387.937.124,84 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,58 |
-0,33 |
217.424.971,82 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,40 |
-0,27 |
1.376.909.520,20 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
111,30 |
5,00 |
1.471.666.561,10 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,23 |
-2,35 |
241.597.826,53 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,00 |
0,54 |
136.124.333,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,60 |
-0,38 |
76.350.056,47 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,60 |
0,39 |
904.093.876,64 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,54 |
-5,26 |
386.797.283,34 |
18:10 |
|
SKBNK SEKERBANK
|
|
16,12 |
-9,99 |
505.073.764,18 |
18:10 |
|
AKBNK AKBANK
|
|
66,70 |
-0,22 |
6.340.406.102,20 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
-1,96 |
146.314.583,81 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,82 |
1,97 |
298.298.015,84 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,22 |
-0,62 |
259.689.989,10 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
145,80 |
0,07 |
1.072.400.752,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
393,00 |
-1,75 |
4.489.645.904,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
564,00 |
2,55 |
890.909.079,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,78 |
-0,50 |
170.367.659,76 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
124,20 |
-0,08 |
3.100.495.956,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
81,10 |
-1,88 |
1.752.287.175,00 |
18:10 |
|
TUPRS TUPRAS
|
|
309,50 |
0,65 |
7.424.221.718,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
72,55 |
-0,62 |
275.529.028,40 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,34 |
-4,02 |
121.165.043,62 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
300,00 |
-0,58 |
859.662.411,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,51 |
1,55 |
657.371.338,61 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
43,74 |
-2,37 |
2.296.073.098,38 |
18:10 |
|
ASELS ASELSAN
|
|
360,00 |
1,55 |
12.374.584.963,00 |
18:10 |
|
CIMSA CIMSA
|
|
50,65 |
1,58 |
585.260.400,43 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,30 |
-2,98 |
4.852.280.148,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,80 |
-1,98 |
2.781.517.097,86 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
109,60 |
-0,81 |
429.640.528,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
201,50 |
0,85 |
4.690.439.215,80 |
18:10 |
|
PGSUS PEGASUS
|
|
163,30 |
-0,85 |
1.358.766.315,90 |
18:10 |
|
ARCLK ARCELIK
|
|
98,60 |
0,15 |
123.799.037,10 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,93 |
-1,90 |
9.094.993.227,31 |
18:10 |
|
TUKAS TUKAS
|
|
2,11 |
-0,94 |
136.936.078,55 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
96,00 |
-1,59 |
388.980.881,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
92,35 |
1,65 |
514.499.401,60 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.822,00 |
0,66 |
66.272.787,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
317,50 |
-3,20 |
16.101.848.982,75 |
18:10 |
|
HEKTS HEKTAS
|
|
3,00 |
-0,66 |
791.542.052,24 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
161,00 |
-0,31 |
1.392.741.070,60 |
18:10 |
|
AEFES ANADOLU EFES
|
|
22,24 |
5,10 |
1.177.285.897,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
270,75 |
0,00 |
969.685.192,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,51 |
-1,18 |
5.543.306.741,58 |
18:10 |
|
OTKAR OTOKAR
|
|
324,25 |
-1,74 |
121.911.428,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
88,40 |
-0,67 |
2.196.748.922,80 |
18:10 |
|
AKSA AKSA
|
|
12,01 |
-4,61 |
260.851.133,67 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
416,25 |
1,46 |
1.006.596.866,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,02 |
0,49 |
87.996.180,82 |
18:10 |
|
BERA BERA HOLDING
|
|
13,55 |
-3,21 |
297.053.975,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
106,90 |
0,09 |
331.006.152,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
410,00 |
-4,32 |
555.981.123,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
255,75 |
5,38 |
742.530.625,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
52,85 |
-0,84 |
270.768.848,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,02 |
3,75 |
515.937.527,12 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,79 |
2,11 |
1.520.595.385,00 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,50 |
-0,57 |
96.953.924,93 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,71 |
9,76 |
329.607.474,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,27 |
-1,55 |
207.251.708,72 |
18:10 |
|
GENIL GEN ILAC
|
|
9,07 |
-0,11 |
141.999.971,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
87,05 |
-1,42 |
3.953.347.882,25 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
39,60 |
2,06 |
640.978.060,94 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
32,30 |
-1,04 |
479.151.905,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,28 |
-0,91 |
1.127.509.227,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,64 |
-1,53 |
2.277.521.742,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
326,00 |
2,19 |
112.940.107,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,11 |
0,49 |
196.113.276,49 |
18:10 |
|
KLRHO KILER HOLDING
|
|
80,35 |
-3,31 |
213.067.809,85 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
300,00 |
1,27 |
9.294.284.391,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
37,52 |
2,79 |
823.550.556,96 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
105,60 |
10,00 |
4.635.761.484,90 |
18:10 |
|
CWENE CW ENERJI
|
|
40,20 |
0,20 |
3.244.661.370,60 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
175,00 |
-3,05 |
10.312.411.669,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,00 |
7,66 |
1.414.596.967,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,40 |
0,53 |
381.143.452,68 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,46 |
0,00 |
226.868.919,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,88 |
-7,40 |
245.083.948,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,80 |
-2,80 |
231.120.917,56 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,19 |
-2,44 |
163.970.091,65 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.190,00 |
0,92 |
509.059.454,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,75 |
-0,48 |
1.318.750.028,07 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
233,90 |
-1,81 |
205.607.084,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,50 |
-0,19 |
661.871.314,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.044,00 |
-10,00 |
7.640.027.948,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,50 |
8,02 |
1.990.712.776,46 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
19,15 |
7,83 |
2.204.483.344,92 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,42 |
0,00 |
247.654.856,73 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
89,95 |
-0,33 |
72.451.618,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,50 |
0,87 |
684.114.916,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,54 |
-0,84 |
6.108.341.918,27 |
18:10 |
markasıdır.
Haber Gönder
