|
BTCIM BATI CIMENTO
|
|
5,47 |
3,60 |
616.141.147,61 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
71,30 |
0,07 |
865.551.035,65 |
18:10 |
|
TCELL TURKCELL
|
|
109,70 |
-1,17 |
2.129.614.547,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,20 |
-2,00 |
1.770.826.683,55 |
18:10 |
|
VESTL VESTEL
|
|
28,60 |
3,03 |
118.340.747,50 |
18:10 |
|
PETKM PETKIM
|
|
19,38 |
3,80 |
2.724.484.686,10 |
18:10 |
|
SISE SISE CAM
|
|
41,22 |
0,00 |
1.250.111.828,76 |
18:10 |
|
MGROS MIGROS TICARET
|
|
601,50 |
-3,14 |
2.697.703.204,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,20 |
0,16 |
1.237.083.409,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,38 |
1,52 |
4.432.723.260,88 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,30 |
1,37 |
366.545.558,54 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
42,80 |
0,85 |
1.388.471.883,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
67,85 |
1,19 |
336.593.355,75 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,17 |
1,50 |
268.449.248,25 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
194,60 |
1,04 |
344.187.377,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,02 |
1,68 |
138.059.468,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,58 |
0,62 |
746.859.226,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,18 |
1,51 |
116.505.727,88 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,85 |
1,69 |
623.049.720,84 |
18:10 |
|
AKBNK AKBANK
|
|
79,60 |
1,47 |
4.197.357.324,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
0,88 |
143.304.473,89 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
460,00 |
-1,60 |
249.858.751,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,02 |
4,14 |
319.403.460,18 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
75,70 |
9,95 |
545.572.899,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
645,00 |
-2,20 |
2.681.726.118,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
527,50 |
0,96 |
961.163.574,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,60 |
2,86 |
126.357.598,68 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
140,20 |
1,15 |
2.951.229.779,30 |
18:10 |
|
FROTO FORD OTOSAN
|
|
111,40 |
3,34 |
1.230.035.503,30 |
18:10 |
|
TUPRS TUPRAS
|
|
246,80 |
6,84 |
11.101.999.210,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
112,90 |
-0,96 |
305.372.710,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
29,96 |
-0,13 |
136.061.294,76 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
1,05 |
104.873.541,33 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
295,00 |
1,72 |
1.192.039.579,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,86 |
0,69 |
236.516.426,52 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,64 |
1,93 |
940.919.579,56 |
18:10 |
|
ASELS ASELSAN
|
|
345,00 |
3,60 |
15.875.986.377,25 |
18:10 |
|
CIMSA CIMSA
|
|
48,68 |
2,48 |
339.788.580,61 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,88 |
0,07 |
3.163.556.908,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,62 |
0,09 |
1.336.616.198,62 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
97,50 |
-1,22 |
405.272.105,30 |
18:10 |
|
KCHOL KOC HOLDING
|
|
192,50 |
1,26 |
3.681.142.909,20 |
18:10 |
|
PGSUS PEGASUS
|
|
180,70 |
-0,61 |
2.233.510.257,00 |
18:10 |
|
ARCLK ARCELIK
|
|
112,20 |
0,72 |
150.570.916,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,98 |
1,22 |
5.269.472.073,36 |
18:10 |
|
TUKAS TUKAS
|
|
2,37 |
0,85 |
239.773.110,91 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
119,90 |
0,93 |
443.969.672,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,50 |
3,77 |
435.047.979,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.216,00 |
1,98 |
199.742.498,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
284,25 |
-1,22 |
12.395.198.194,75 |
18:10 |
|
HEKTS HEKTAS
|
|
2,94 |
1,03 |
138.163.302,02 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,75 |
0,27 |
566.869.521,93 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
302,50 |
-1,06 |
795.286.949,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,28 |
-0,44 |
2.145.044.713,55 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.980,00 |
1,10 |
91.656.437,50 |
18:10 |
|
OTKAR OTOKAR
|
|
369,50 |
1,23 |
248.463.398,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,40 |
-0,43 |
3.648.820.159,90 |
18:10 |
|
AKSA AKSA
|
|
9,92 |
1,43 |
149.969.029,15 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
501,50 |
0,75 |
1.006.827.929,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,96 |
-0,85 |
282.529.963,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,92 |
-1,15 |
95.418.716,12 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,80 |
0,78 |
266.847.234,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
422,00 |
0,60 |
207.219.826,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
143,00 |
-1,52 |
147.608.469,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
60,85 |
-0,33 |
159.044.869,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,92 |
1,44 |
312.179.186,84 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,35 |
0,08 |
339.340.383,69 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,74 |
1,86 |
337.724.129,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,93 |
2,06 |
164.576.704,05 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,20 |
9,97 |
527.253.441,99 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,50 |
0,67 |
415.436.165,57 |
18:10 |
|
GENIL GEN ILAC
|
|
8,42 |
0,96 |
390.297.244,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,84 |
4,61 |
439.567.620,32 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,00 |
0,50 |
256.284.018,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
47,10 |
0,56 |
323.948.253,36 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,80 |
-0,22 |
394.400.324,78 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,00 |
-0,27 |
79.551.578,46 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
360,75 |
2,85 |
100.956.076,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,48 |
9,96 |
124.483.999,31 |
18:10 |
|
KLRHO KILER HOLDING
|
|
203,60 |
-9,99 |
1.947.451.249,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
173,50 |
3,89 |
3.922.375.672,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
35,52 |
9,97 |
439.557.824,52 |
18:10 |
|
CWENE CW ENERJI
|
|
28,54 |
2,66 |
910.662.613,78 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
47,52 |
10,00 |
252.516.337,92 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,00 |
-1,07 |
482.774.923,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,97 |
-0,55 |
114.341.718,19 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,45 |
1,07 |
102.521.027,83 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,03 |
2,20 |
102.998.795,71 |
18:10 |
|
TABGD TAB GIDA
|
|
252,75 |
2,25 |
164.181.259,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,40 |
0,82 |
247.099.116,47 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,61 |
-1,42 |
268.139.880,27 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,55 |
-0,96 |
837.095.158,02 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
243,40 |
4,55 |
195.727.595,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
153,70 |
1,39 |
319.250.453,90 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.673,00 |
3,91 |
1.943.988.003,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,46 |
2,05 |
91.929.388,91 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
19,20 |
2,18 |
129.993.230,77 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
108,00 |
0,37 |
154.643.681,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
146,50 |
-1,61 |
563.000.689,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,85 |
-1,93 |
2.791.829.113,10 |
18:10 |
markasıdır.
Haber Gönder
