|
BTCIM BATI CIMENTO
|
|
6,36 |
0,32 |
102.739.025,63 |
12:22 |
|
VESTL VESTEL
|
|
26,68 |
0,91 |
31.358.219,62 |
12:23 |
|
TCELL TURKCELL
|
|
105,50 |
2,83 |
1.332.990.576,50 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
|
79,60 |
1,40 |
149.905.407,75 |
12:23 |
|
TTKOM TURK TELEKOM
|
|
62,80 |
2,95 |
1.079.175.437,00 |
12:23 |
|
PETKM PETKIM
|
|
22,98 |
-0,35 |
587.460.062,30 |
12:23 |
|
MGROS MIGROS TICARET
|
|
664,00 |
0,00 |
440.259.651,50 |
12:23 |
|
SISE SISE CAM
|
|
46,80 |
2,86 |
1.083.833.900,06 |
12:23 |
|
ENKAI ENKA INSAAT
|
|
98,85 |
0,36 |
338.378.721,30 |
12:23 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,82 |
0,85 |
132.401.479,60 |
12:23 |
|
AKSEN AKSA ENERJI
|
|
79,65 |
2,97 |
216.996.350,10 |
12:23 |
|
TSKB T.S.K.B.
|
|
11,54 |
2,85 |
124.080.494,05 |
12:23 |
|
HALKB T. HALK BANKASI
|
|
46,62 |
7,17 |
1.683.896.184,50 |
12:23 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,54 |
3,35 |
2.952.637.772,58 |
12:23 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,08 |
3,22 |
968.970.912,44 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
|
184,90 |
0,98 |
99.349.955,60 |
12:23 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
0,98 |
68.310.136,31 |
12:23 |
|
DOHOL DOGAN HOLDING
|
|
22,84 |
1,51 |
45.268.599,28 |
12:23 |
|
SKBNK SEKERBANK
|
|
12,98 |
1,09 |
185.911.113,50 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
0,93 |
79.192.172,45 |
12:23 |
|
SARKY SARKUYSAN
|
|
29,96 |
5,34 |
290.555.982,98 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
|
4,18 |
-3,24 |
818.212.040,25 |
12:23 |
|
TKFEN TEKFEN HOLDING
|
|
150,80 |
1,21 |
323.062.209,30 |
12:23 |
|
GARAN GARANTI BANKASI
|
|
127,40 |
3,49 |
1.577.518.245,40 |
12:23 |
|
AKBNK AKBANK
|
|
65,80 |
3,30 |
5.340.745.298,15 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
|
301,25 |
1,77 |
434.116.860,75 |
12:23 |
|
TUPRS TUPRAS
|
|
242,90 |
-0,82 |
2.471.710.688,40 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
|
371,50 |
0,07 |
1.286.435.569,25 |
12:23 |
|
ANSGR ANADOLU SIGORTA
|
|
27,94 |
1,97 |
30.400.724,42 |
12:23 |
|
FROTO FORD OTOSAN
|
|
87,45 |
2,64 |
1.591.811.439,50 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
|
86,65 |
0,76 |
101.488.717,75 |
12:23 |
|
ASELS ASELSAN
|
|
391,25 |
1,89 |
4.213.555.604,25 |
12:23 |
|
KRDMD KARDEMIR (D)
|
|
40,82 |
0,59 |
780.728.806,00 |
12:23 |
|
CIMSA CIMSA
|
|
52,00 |
1,66 |
70.761.646,90 |
12:23 |
|
BRSAN BORUSAN BORU SANAYI
|
|
539,50 |
0,37 |
1.703.712.020,00 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
|
7,55 |
3,28 |
198.232.452,91 |
12:23 |
|
BSOKE BATISOKE CIMENTO
|
|
37,62 |
-0,95 |
41.522.224,72 |
12:23 |
|
KCHOL KOC HOLDING
|
|
190,20 |
2,26 |
1.951.358.547,50 |
12:23 |
|
CCOLA COCA COLA ICECEK
|
|
84,70 |
3,93 |
426.758.499,85 |
12:23 |
|
AEFES ANADOLU EFES
|
|
19,90 |
2,52 |
301.290.590,56 |
12:23 |
|
ULKER ULKER BISKUVI
|
|
116,30 |
0,35 |
244.598.791,40 |
12:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.001,00 |
-2,34 |
151.734.772,00 |
12:23 |
|
OTKAR OTOKAR
|
|
370,00 |
0,27 |
104.493.195,50 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
1,89 |
4.095.852.009,75 |
12:23 |
|
ALARK ALARKO HOLDING
|
|
97,70 |
1,72 |
137.652.273,40 |
12:23 |
|
HEKTS HEKTAS
|
|
4,11 |
3,79 |
699.904.176,34 |
12:23 |
|
SAHOL SABANCI HOLDING
|
|
91,65 |
2,98 |
2.067.955.682,05 |
12:23 |
|
AKSA AKSA
|
|
10,79 |
3,06 |
93.098.438,67 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
|
264,25 |
2,82 |
418.943.838,50 |
12:23 |
|
PGSUS PEGASUS
|
|
171,40 |
1,78 |
661.962.535,00 |
12:23 |
|
ARCLK ARCELIK
|
|
105,50 |
1,44 |
86.212.717,40 |
12:23 |
|
TUKAS TUKAS
|
|
2,45 |
1,24 |
80.115.299,93 |
12:23 |
|
SASA SASA POLYESTER
|
|
2,76 |
2,60 |
2.796.792.225,60 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,48 |
1,20 |
3.051.099.504,30 |
12:23 |
|
ISCTR IS BANKASI (C)
|
|
13,41 |
2,37 |
3.064.253.888,97 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,75 |
2,81 |
732.324.857,89 |
12:23 |
|
GUBRF GUBRE FABRIK.
|
|
549,00 |
1,86 |
403.434.437,50 |
12:23 |
|
MAVI MAVI GIYIM
|
|
42,00 |
1,84 |
87.194.101,28 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,80 |
2,84 |
49.750.983,58 |
12:23 |
|
ENJSA ENERJISA ENERJI
|
|
112,10 |
0,18 |
62.657.514,30 |
12:23 |
|
MPARK MLP SAGLIK
|
|
460,50 |
0,00 |
67.610.933,25 |
12:23 |
|
RALYH RAL YATIRIM HOLDING
|
|
207,00 |
-8,00 |
377.397.900,80 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
|
48,52 |
1,08 |
96.119.832,48 |
12:23 |
|
OYAKC OYAK CIMENTO
|
|
20,76 |
1,27 |
113.386.542,72 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
|
12,62 |
2,10 |
267.782.757,09 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,95 |
0,13 |
392.495.860,86 |
12:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,23 |
0,49 |
72.875.391,60 |
12:23 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,00 |
0,00 |
226.064.712,16 |
12:23 |
|
CANTE CAN2 TERMIK
|
|
1,56 |
1,30 |
156.600.779,86 |
12:23 |
|
GENIL GEN ILAC
|
|
8,77 |
1,04 |
103.815.451,77 |
12:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
75,20 |
5,92 |
1.644.004.338,25 |
12:23 |
|
MAGEN MARGUN ENERJI
|
|
64,15 |
-1,00 |
53.268.911,75 |
12:22 |
|
MIATK MIA TEKNOLOJI
|
|
55,50 |
1,00 |
2.432.097.987,45 |
12:23 |
|
PSGYO PASIFIK GMYO
|
|
3,10 |
0,98 |
178.896.397,08 |
12:23 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,31 |
4,25 |
915.731.002,74 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
321,25 |
0,78 |
76.378.597,00 |
12:23 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,96 |
1,02 |
68.807.335,34 |
12:23 |
|
KLRHO KILER HOLDING
|
|
103,10 |
6,12 |
759.577.076,50 |
12:23 |
|
ASTOR ASTOR ENERJI
|
|
355,00 |
7,41 |
6.069.631.235,50 |
12:23 |
|
CVKMD CVK MADEN
|
|
46,66 |
0,91 |
332.797.318,92 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
|
82,05 |
9,99 |
1.773.280.533,70 |
12:23 |
|
CWENE CW ENERJI
|
|
41,40 |
-0,24 |
798.345.690,84 |
12:23 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
125,80 |
-3,08 |
1.702.648.562,00 |
12:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
107,90 |
-1,01 |
171.276.374,60 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
|
11,00 |
1,76 |
646.114.507,70 |
12:23 |
|
ENERY ENERYA ENERJI
|
|
8,81 |
0,23 |
83.853.682,80 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
|
7,27 |
1,11 |
28.113.537,07 |
12:23 |
|
TABGD TAB GIDA
|
|
277,25 |
0,82 |
42.862.039,50 |
12:23 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,58 |
3,15 |
378.013.489,74 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
|
8,19 |
0,86 |
151.392.412,64 |
12:23 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,20 |
0,94 |
122.151.377,43 |
12:23 |
|
GRTHO GRAINTURK HOLDING
|
|
216,20 |
1,55 |
54.188.292,70 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,30 |
2,77 |
483.232.711,70 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.960,00 |
0,51 |
419.288.614,00 |
12:23 |
|
BALSU BALSU GIDA
|
|
14,07 |
0,72 |
45.933.983,65 |
12:23 |
|
EFOR EFOR YATIRIM
|
|
11,76 |
0,09 |
286.056.519,39 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
|
1,69 |
1,20 |
236.673.874,07 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
|
87,10 |
2,11 |
56.694.971,60 |
12:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
113,80 |
1,79 |
120.524.524,00 |
12:22 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,68 |
3,19 |
1.877.171.829,06 |
12:23 |
Haber Gönder
