|
BTCIM BATICIM BATI ANADOLU
|
|
5,34 |
0,38 |
121.051.696,42 |
13:13 |
|
KUYAS KUYAS YATIRIM
|
|
71,70 |
-0,42 |
271.128.919,60 |
13:13 |
|
TCELL TURKCELL
|
|
105,60 |
0,19 |
947.748.691,20 |
13:14 |
|
TTKOM TURK TELEKOM
|
|
57,55 |
0,44 |
849.760.716,40 |
13:14 |
|
VESTL VESTEL
|
|
24,58 |
2,59 |
319.310.218,98 |
13:14 |
|
PETKM PETKIM
|
|
19,52 |
1,56 |
943.010.348,22 |
13:14 |
|
SISE SISE CAM
|
|
42,70 |
2,59 |
1.659.199.710,06 |
13:14 |
|
MGROS MIGROS TICARET
|
|
626,00 |
-2,11 |
483.940.851,00 |
13:14 |
|
ENKAI ENKA INSAAT
|
|
89,50 |
-0,11 |
322.381.678,35 |
13:14 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,28 |
0,17 |
2.102.407.525,08 |
13:14 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,80 |
-1,14 |
84.488.899,88 |
13:14 |
|
HALKB T. HALK BANKASI
|
|
41,80 |
-0,33 |
746.595.559,94 |
13:14 |
|
AKSEN AKSA ENERJI
|
|
90,30 |
1,46 |
443.620.589,60 |
13:14 |
|
TSKB T.S.K.B.
|
|
11,53 |
-0,26 |
24.186.682,10 |
13:14 |
|
DOAS DOGUS OTOMOTIV
|
|
182,00 |
-0,05 |
49.766.681,00 |
13:14 |
|
ZOREN ZORLU ENERJI
|
|
2,64 |
1,93 |
116.804.008,21 |
13:14 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,14 |
0,71 |
430.468.993,86 |
13:14 |
|
DOHOL DOGAN HOLDING
|
|
20,16 |
-0,79 |
35.834.030,24 |
13:13 |
|
SKBNK SEKERBANK
|
|
19,03 |
-2,06 |
819.995.563,38 |
13:14 |
|
AKBNK AKBANK
|
|
70,60 |
-0,07 |
3.081.825.791,10 |
13:14 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
1,01 |
71.959.671,96 |
13:14 |
|
SARKY SARKUYSAN
|
|
25,82 |
1,18 |
38.897.391,24 |
13:14 |
|
FENER FENERBAHCE FUTBOL
|
|
3,13 |
1,29 |
254.448.956,19 |
13:14 |
|
TKFEN TEKFEN HOLDING
|
|
128,70 |
-1,76 |
186.170.386,60 |
13:14 |
|
BIMAS BIM MAGAZALAR
|
|
368,25 |
-2,00 |
1.567.280.866,75 |
13:14 |
|
BRSAN BORUSAN BORU SANAYI
|
|
533,00 |
0,66 |
265.868.739,00 |
13:14 |
|
ANSGR ANADOLU SIGORTA
|
|
27,20 |
0,89 |
25.132.901,56 |
13:13 |
|
GARAN GARANTI BANKASI
|
|
130,40 |
0,00 |
1.268.742.202,10 |
13:14 |
|
FROTO FORD OTOSAN
|
|
80,95 |
0,19 |
534.358.027,50 |
13:14 |
|
TUPRS TUPRAS
|
|
261,25 |
1,85 |
2.483.285.369,50 |
13:14 |
|
ECILC ECZACIBASI ILAC
|
|
73,45 |
0,82 |
75.216.074,65 |
13:14 |
|
BSOKE BATICIM CIMENTO
|
|
33,58 |
1,14 |
116.405.965,26 |
13:14 |
|
TOASO TOFAS OTO. FAB.
|
|
294,75 |
-1,01 |
293.629.840,75 |
13:14 |
|
ODAS ODAS ELEKTRIK
|
|
8,09 |
0,50 |
197.244.455,99 |
13:14 |
|
KRDMD KARDEMIR (D)
|
|
36,56 |
0,72 |
583.572.167,46 |
13:14 |
|
ASELS ASELSAN
|
|
362,75 |
-3,78 |
8.444.038.743,50 |
13:14 |
|
CIMSA CIMSA
|
|
46,38 |
-0,43 |
129.062.751,50 |
13:14 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,80 |
-0,35 |
1.352.646.412,20 |
13:14 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,48 |
0,39 |
980.723.505,14 |
13:14 |
|
ALARK ALARKO HOLDING
|
|
99,05 |
0,71 |
120.433.443,65 |
13:14 |
|
KCHOL KOC HOLDING
|
|
183,60 |
-0,22 |
1.199.669.363,40 |
13:14 |
|
PGSUS PEGASUS
|
|
166,30 |
0,18 |
831.162.546,60 |
13:14 |
|
ARCLK ARCELIK
|
|
96,75 |
-0,05 |
47.991.024,65 |
13:14 |
|
ISCTR IS BANKASI (C)
|
|
14,04 |
-0,28 |
2.520.512.949,12 |
13:14 |
|
TUKAS TUKAS
|
|
2,14 |
0,00 |
35.249.471,36 |
13:14 |
|
ULKER ULKER BISKUVI
|
|
97,20 |
-0,05 |
214.703.407,95 |
13:13 |
|
CCOLA COCA COLA ICECEK
|
|
83,25 |
-0,89 |
119.046.556,85 |
13:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.825,00 |
0,33 |
31.363.012,00 |
13:14 |
|
THYAO TURK HAVA YOLLARI
|
|
336,50 |
1,36 |
10.699.618.708,75 |
13:14 |
|
HEKTS HEKTAS
|
|
3,02 |
0,67 |
568.280.776,89 |
13:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
158,10 |
1,48 |
394.865.245,40 |
13:14 |
|
AEFES ANADOLU EFES
|
|
19,93 |
-1,04 |
266.130.245,35 |
13:14 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,25 |
-0,19 |
169.247.282,50 |
13:14 |
|
SASA SASA POLYESTER
|
|
2,32 |
4,04 |
4.752.373.338,63 |
13:14 |
|
OTKAR OTOKAR
|
|
347,00 |
-0,86 |
130.347.383,00 |
13:14 |
|
SAHOL SABANCI HOLDING
|
|
89,80 |
-0,22 |
1.217.048.037,35 |
13:14 |
|
AKSA AKSA
|
|
11,54 |
1,23 |
87.896.379,45 |
13:14 |
|
GUBRF GUBRE FABRIK.
|
|
437,75 |
0,92 |
596.344.832,50 |
13:14 |
|
MAVI MAVI GIYIM
|
|
37,76 |
-0,21 |
52.313.931,52 |
13:14 |
|
BERA BERA HOLDING
|
|
14,94 |
-0,07 |
48.878.529,91 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
|
103,80 |
0,39 |
105.629.689,00 |
13:14 |
|
MPARK MLP SAGLIK
|
|
412,75 |
-0,06 |
62.812.727,25 |
13:14 |
|
RALYH RAL YATIRIM HOLDING
|
|
202,00 |
-1,85 |
178.093.137,70 |
13:14 |
|
SOKM SOK MARKETLER TICARET
|
|
44,20 |
0,87 |
88.557.378,96 |
13:14 |
|
OYAKC OYAK CIMENTO
|
|
19,95 |
0,05 |
93.200.095,06 |
13:14 |
|
TURSG TURKIYE SIGORTA
|
|
6,20 |
1,64 |
184.025.028,96 |
13:14 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,52 |
-0,28 |
30.247.401,55 |
13:14 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,49 |
1,16 |
79.277.573,04 |
13:14 |
|
CANTE CAN2 TERMIK
|
|
1,26 |
0,80 |
189.978.943,70 |
13:14 |
|
GENIL GEN ILAC
|
|
9,20 |
0,11 |
138.366.015,77 |
13:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,00 |
0,19 |
89.955.491,55 |
13:14 |
|
MAGEN MARGUN ENERJI
|
|
34,10 |
-0,58 |
285.363.844,36 |
13:14 |
|
MIATK MIA TEKNOLOJI
|
|
30,92 |
-3,31 |
645.185.771,02 |
13:14 |
|
PSGYO PASIFIK GMYO
|
|
3,20 |
-1,54 |
251.546.128,00 |
13:14 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,05 |
0,33 |
357.242.037,61 |
13:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
296,75 |
-0,17 |
26.879.703,00 |
13:14 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,17 |
-0,71 |
39.424.736,27 |
13:14 |
|
KLRHO KILER HOLDING
|
|
87,45 |
0,17 |
141.154.510,40 |
13:14 |
|
ASTOR ASTOR ENERJI
|
|
314,50 |
-0,94 |
5.214.451.987,25 |
13:14 |
|
CVKMD CVK MADEN
|
|
38,92 |
3,02 |
252.556.057,12 |
13:14 |
|
EUPWR EUROPOWER ENERJI
|
|
87,60 |
0,23 |
440.700.072,95 |
13:14 |
|
CWENE CW ENERJI
|
|
41,38 |
0,34 |
1.583.580.019,06 |
13:14 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
195,20 |
3,28 |
2.578.946.019,90 |
13:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
88,40 |
-0,67 |
121.302.400,65 |
13:14 |
|
IZENR IZDEMIR ENERJI
|
|
9,18 |
2,00 |
333.725.896,37 |
13:14 |
|
ENERY ENERYA ENERJI
|
|
9,43 |
1,95 |
202.387.085,57 |
13:14 |
|
REEDR REEDER TEKNOLOJI
|
|
6,43 |
0,00 |
50.284.541,30 |
13:14 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,02 |
-2,57 |
136.370.254,56 |
13:14 |
|
OBAMS OBA MAKARNACILIK
|
|
5,33 |
-1,11 |
105.173.819,44 |
13:14 |
|
ODINE ODINE TEKNOLOJI
|
|
1.984,00 |
0,81 |
199.611.848,00 |
13:14 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,79 |
-3,19 |
205.670.717,86 |
13:14 |
|
GRTHO GRAINTURK HOLDING
|
|
237,60 |
0,98 |
49.444.082,90 |
13:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,90 |
-0,31 |
213.338.325,60 |
13:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.860,00 |
1,05 |
1.947.421.727,50 |
13:14 |
|
BALSU BALSU GIDA
|
|
14,14 |
0,57 |
680.957.739,89 |
13:14 |
|
EFOR EFOR YATIRIM
|
|
14,79 |
-0,40 |
518.951.708,60 |
13:14 |
|
PAHOL PASIFIK HOLDING
|
|
1,43 |
0,70 |
76.567.370,36 |
13:14 |
|
TRENJ TR DOGAL ENERJI
|
|
94,70 |
1,99 |
98.932.001,05 |
13:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,30 |
2,05 |
296.795.137,60 |
13:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,75 |
4,88 |
2.757.515.435,00 |
13:14 |
markasıdır.
Haber Gönder
