|
BTCIM BATI CIMENTO
|
|
3,82 |
0,00 |
82.216.925,09 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
|
55,60 |
2,68 |
181.442.349,80 |
11:28 |
|
TCELL TURKCELL
|
|
96,35 |
0,36 |
827.768.004,45 |
11:27 |
|
TTKOM TURK TELEKOM
|
|
58,40 |
0,52 |
420.336.190,45 |
11:28 |
|
VESTL VESTEL
|
|
29,58 |
0,54 |
34.781.067,86 |
11:27 |
|
PETKM PETKIM
|
|
16,66 |
0,48 |
235.076.328,97 |
11:27 |
|
SISE SISE CAM
|
|
39,50 |
0,92 |
342.247.991,28 |
11:28 |
|
MGROS MIGROS TICARET
|
|
547,50 |
3,20 |
766.884.101,00 |
11:28 |
|
ENKAI ENKA INSAAT
|
|
80,50 |
0,50 |
261.703.395,10 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,10 |
-0,05 |
2.804.523.197,80 |
11:27 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,72 |
0,39 |
93.272.041,40 |
11:27 |
|
HALKB T. HALK BANKASI
|
|
39,24 |
1,82 |
1.500.041.246,96 |
11:28 |
|
AKSEN AKSA ENERJI
|
|
68,85 |
-0,07 |
149.373.980,35 |
11:27 |
|
TSKB T.S.K.B.
|
|
13,04 |
1,56 |
189.497.840,08 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
|
194,70 |
0,88 |
156.087.574,10 |
11:27 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
-1,28 |
77.217.507,97 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,64 |
3,03 |
585.803.433,24 |
11:27 |
|
DOHOL DOGAN HOLDING
|
|
17,58 |
0,63 |
74.351.946,38 |
11:28 |
|
SKBNK SEKERBANK
|
|
7,80 |
0,26 |
68.269.286,93 |
11:27 |
|
AKBNK AKBANK
|
|
73,60 |
0,14 |
3.367.067.988,65 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
0,85 |
45.956.969,22 |
11:27 |
|
TTRAK TURK TRAKTOR
|
|
529,00 |
0,76 |
34.190.002,50 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
|
3,34 |
-3,75 |
410.273.617,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
|
72,45 |
-0,55 |
45.053.365,00 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
|
560,50 |
3,22 |
2.151.445.409,00 |
11:28 |
|
BRSAN BORUSAN BORU SANAYI
|
|
570,50 |
0,18 |
445.716.999,00 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
|
23,16 |
1,22 |
95.738.285,64 |
11:27 |
|
GARAN GARANTI BANKASI
|
|
148,90 |
-0,53 |
2.425.230.013,60 |
11:27 |
|
FROTO FORD OTOSAN
|
|
95,95 |
0,37 |
414.193.891,20 |
11:27 |
|
TUPRS TUPRAS
|
|
187,90 |
0,48 |
1.687.719.414,00 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
|
83,95 |
0,36 |
65.771.137,95 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
|
16,10 |
-0,74 |
37.243.900,32 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,10 |
-0,90 |
53.414.678,71 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
|
266,75 |
3,09 |
532.620.536,75 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
|
5,24 |
0,38 |
85.236.241,88 |
11:27 |
|
KRDMD KARDEMIR (D)
|
|
26,52 |
1,69 |
393.332.549,02 |
11:28 |
|
ASELS ASELSAN
|
|
240,40 |
4,43 |
3.439.994.884,00 |
11:28 |
|
CIMSA CIMSA
|
|
45,62 |
0,18 |
192.069.181,36 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,60 |
1,57 |
1.717.271.272,22 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,34 |
0,66 |
1.205.054.896,30 |
11:28 |
|
ALARK ALARKO HOLDING
|
|
105,10 |
-0,28 |
269.607.157,80 |
11:27 |
|
KCHOL KOC HOLDING
|
|
177,70 |
1,66 |
2.815.532.946,80 |
11:28 |
|
PGSUS PEGASUS
|
|
196,60 |
0,82 |
1.171.282.253,50 |
11:28 |
|
ARCLK ARCELIK
|
|
105,40 |
0,48 |
92.715.095,20 |
11:27 |
|
ISCTR IS BANKASI (C)
|
|
14,46 |
0,56 |
3.933.518.598,04 |
11:28 |
|
TUKAS TUKAS
|
|
2,56 |
-0,39 |
128.241.985,36 |
11:27 |
|
ULKER ULKER BISKUVI
|
|
113,20 |
1,07 |
214.875.092,90 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
|
59,30 |
0,00 |
73.753.640,55 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.256,00 |
-1,01 |
73.926.501,00 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
|
276,00 |
0,64 |
3.380.157.777,50 |
11:28 |
|
HEKTS HEKTAS
|
|
3,18 |
1,27 |
98.414.530,13 |
11:27 |
|
AEFES ANADOLU EFES
|
|
16,11 |
0,94 |
232.992.246,83 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
|
315,25 |
1,45 |
311.898.758,25 |
11:27 |
|
SASA SASA POLYESTER
|
|
2,89 |
0,00 |
1.137.139.308,23 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
|
8.005,00 |
-0,90 |
34.635.880,00 |
11:28 |
|
OTKAR OTOKAR
|
|
482,50 |
0,31 |
58.399.165,50 |
11:27 |
|
SAHOL SABANCI HOLDING
|
|
90,25 |
2,67 |
1.277.140.856,30 |
11:28 |
|
AKSA AKSA
|
|
10,12 |
0,10 |
41.011.821,49 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
|
355,00 |
0,92 |
432.378.991,50 |
11:27 |
|
MAVI MAVI GIYIM
|
|
42,32 |
-0,94 |
123.378.332,52 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,48 |
0,48 |
38.733.839,74 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
|
92,25 |
1,10 |
99.202.064,55 |
11:28 |
|
MPARK MLP SAGLIK
|
|
384,75 |
0,72 |
67.210.929,00 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
|
231,70 |
1,09 |
32.352.558,60 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
|
50,95 |
2,23 |
173.555.888,10 |
11:28 |
|
OYAKC OYAK CIMENTO
|
|
23,54 |
0,00 |
147.660.380,84 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
|
11,37 |
-1,13 |
167.964.599,56 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,41 |
-2,56 |
697.584.413,03 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,12 |
-0,97 |
31.559.801,79 |
11:27 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,89 |
-5,25 |
310.924.369,95 |
11:27 |
|
CANTE CAN2 TERMIK
|
|
2,09 |
2,45 |
331.595.219,52 |
11:28 |
|
GENIL GEN ILAC
|
|
188,40 |
1,29 |
106.160.511,90 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,14 |
-1,55 |
60.789.227,88 |
11:27 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,78 |
-0,92 |
46.934.094,10 |
11:27 |
|
MAGEN MARGUN ENERJI
|
|
39,04 |
0,88 |
198.868.582,38 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
|
38,64 |
-2,37 |
194.780.158,96 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,15 |
0,84 |
236.299.743,58 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,25 |
-0,55 |
40.879.240,75 |
11:27 |
|
KCAER KOCAER CELIK
|
|
10,59 |
0,76 |
37.462.147,40 |
11:27 |
|
KLRHO KILER HOLDING
|
|
350,50 |
6,86 |
300.111.449,50 |
11:28 |
|
ASTOR ASTOR ENERJI
|
|
116,80 |
-0,34 |
963.926.431,10 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
|
33,46 |
-1,06 |
88.768.488,44 |
11:27 |
|
CWENE CW ENERJI
|
|
28,34 |
-0,42 |
386.770.102,98 |
11:27 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
21,22 |
0,00 |
182.244.017,90 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
125,70 |
-3,31 |
141.356.735,60 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
|
9,77 |
0,62 |
271.762.001,28 |
11:27 |
|
ENERY ENERYA ENERJI
|
|
9,35 |
-1,06 |
22.191.278,25 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
|
6,71 |
-0,45 |
40.568.595,96 |
11:28 |
|
TABGD TAB GIDA
|
|
215,60 |
1,70 |
49.722.100,20 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,82 |
1,68 |
329.439.716,28 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
|
8,18 |
1,49 |
78.523.718,13 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,49 |
3,89 |
261.818.985,63 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
|
279,75 |
-1,67 |
47.140.373,25 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,50 |
-0,23 |
33.566.137,90 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
582,00 |
3,93 |
418.433.014,50 |
11:27 |
|
BALSU BALSU GIDA
|
|
16,93 |
-1,68 |
37.071.146,76 |
11:28 |
|
EFOR EFOR YATIRIM
|
|
22,56 |
-4,00 |
115.996.684,00 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
|
96,90 |
1,41 |
181.630.949,85 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
109,60 |
1,48 |
481.301.490,10 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
42,80 |
2,00 |
3.144.579.798,14 |
11:28 |
markasıdır.
Haber Gönder
