|
BTCIM BATI CIMENTO
|
|
6,48 |
-0,92 |
565.817.549,37 |
17:41 |
|
KUYAS KUYAS YATIRIM
|
|
81,55 |
1,30 |
1.280.781.210,25 |
17:41 |
|
TCELL TURKCELL
|
|
107,30 |
1,04 |
1.829.260.720,80 |
17:40 |
|
TTKOM TURK TELEKOM
|
|
58,60 |
2,27 |
909.578.763,80 |
17:41 |
|
VESTL VESTEL
|
|
28,66 |
-1,38 |
67.276.534,08 |
17:40 |
|
PETKM PETKIM
|
|
19,13 |
-2,15 |
2.779.952.549,29 |
17:41 |
|
SISE SISE CAM
|
|
47,04 |
-0,84 |
3.249.485.767,72 |
17:41 |
|
MGROS MIGROS TICARET
|
|
606,00 |
3,41 |
1.816.497.529,50 |
17:41 |
|
ENKAI ENKA INSAAT
|
|
93,35 |
-0,37 |
830.706.129,00 |
17:41 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,92 |
1,74 |
4.249.870.464,46 |
17:41 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,40 |
-0,85 |
428.870.122,14 |
17:41 |
|
HALKB T. HALK BANKASI
|
|
37,72 |
-0,89 |
1.289.387.644,22 |
17:41 |
|
AKSEN AKSA ENERJI
|
|
76,35 |
2,07 |
429.023.651,95 |
17:41 |
|
TSKB T.S.K.B.
|
|
12,09 |
0,08 |
171.250.038,58 |
17:40 |
|
DOAS DOGUS OTOMOTIV
|
|
195,00 |
0,78 |
340.963.114,10 |
17:40 |
|
ZOREN ZORLU ENERJI
|
|
2,85 |
-0,35 |
76.096.185,40 |
17:41 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,50 |
0,68 |
744.830.112,52 |
17:40 |
|
DOHOL DOGAN HOLDING
|
|
21,12 |
1,54 |
69.268.125,48 |
17:41 |
|
SKBNK SEKERBANK
|
|
10,36 |
1,67 |
260.024.830,46 |
17:40 |
|
AKBNK AKBANK
|
|
71,00 |
1,00 |
7.019.112.261,75 |
17:41 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
242.913.233,53 |
17:40 |
|
TTRAK TURK TRAKTOR
|
|
451,75 |
-0,28 |
55.825.296,50 |
17:41 |
|
FENER FENERBAHCE FUTBOL
|
|
2,68 |
1,13 |
270.623.285,08 |
17:40 |
|
TKFEN TEKFEN HOLDING
|
|
89,35 |
1,25 |
746.192.545,05 |
17:41 |
|
BIMAS BIM MAGAZALAR
|
|
704,00 |
3,61 |
4.342.972.920,00 |
17:41 |
|
BRSAN BORUSAN BORU SANAYI
|
|
518,00 |
2,17 |
643.434.355,50 |
17:41 |
|
ANSGR ANADOLU SIGORTA
|
|
27,74 |
-0,72 |
138.004.707,50 |
17:41 |
|
GARAN GARANTI BANKASI
|
|
130,40 |
0,31 |
3.660.105.347,20 |
17:41 |
|
FROTO FORD OTOSAN
|
|
104,90 |
0,67 |
927.682.659,10 |
17:41 |
|
TUPRS TUPRAS
|
|
251,00 |
-3,09 |
7.536.848.393,05 |
17:41 |
|
ECILC ECZACIBASI ILAC
|
|
114,50 |
-0,61 |
301.034.015,90 |
17:41 |
|
BSOKE BATISOKE CIMENTO
|
|
33,48 |
0,66 |
218.384.579,64 |
17:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,93 |
-1,06 |
158.529.239,78 |
17:41 |
|
TOASO TOFAS OTO. FAB.
|
|
278,25 |
0,72 |
725.862.260,75 |
17:41 |
|
ODAS ODAS ELEKTRIK
|
|
6,10 |
0,16 |
370.494.532,57 |
17:41 |
|
KRDMD KARDEMIR (D)
|
|
29,44 |
0,55 |
818.405.777,10 |
17:41 |
|
ASELS ASELSAN
|
|
339,75 |
-3,48 |
7.155.267.497,25 |
17:41 |
|
CIMSA CIMSA
|
|
50,50 |
3,15 |
391.105.802,92 |
17:41 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,92 |
0,50 |
2.748.004.153,94 |
17:41 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,28 |
2,94 |
2.030.795.437,93 |
17:41 |
|
ALARK ALARKO HOLDING
|
|
89,40 |
0,34 |
472.589.329,40 |
17:41 |
|
KCHOL KOC HOLDING
|
|
186,30 |
1,97 |
6.467.504.438,90 |
17:41 |
|
PGSUS PEGASUS
|
|
179,80 |
0,45 |
3.135.985.888,60 |
17:41 |
|
ARCLK ARCELIK
|
|
114,20 |
0,18 |
236.413.885,50 |
17:41 |
|
ISCTR IS BANKASI (C)
|
|
13,40 |
0,83 |
6.379.293.764,34 |
17:41 |
|
TUKAS TUKAS
|
|
2,32 |
-1,28 |
163.275.092,03 |
17:41 |
|
ULKER ULKER BISKUVI
|
|
110,50 |
-0,27 |
665.032.851,00 |
17:41 |
|
CCOLA COCA COLA ICECEK
|
|
69,60 |
-3,00 |
418.622.141,35 |
17:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.155,00 |
0,65 |
169.639.878,00 |
17:40 |
|
THYAO TURK HAVA YOLLARI
|
|
294,50 |
1,20 |
18.931.375.150,25 |
17:41 |
|
HEKTS HEKTAS
|
|
2,87 |
-1,37 |
261.758.361,87 |
17:41 |
|
AEFES ANADOLU EFES
|
|
17,57 |
1,44 |
568.048.633,16 |
17:40 |
|
TAVHL TAV HAVALIMANLARI
|
|
305,25 |
4,72 |
691.609.246,00 |
17:41 |
|
SASA SASA POLYESTER
|
|
2,36 |
-0,84 |
2.686.238.177,12 |
17:41 |
|
EGEEN EGE ENDUSTRI
|
|
5.680,00 |
-0,22 |
55.845.500,00 |
17:40 |
|
OTKAR OTOKAR
|
|
381,50 |
-0,52 |
183.142.233,00 |
17:40 |
|
SAHOL SABANCI HOLDING
|
|
90,95 |
1,11 |
2.678.471.797,15 |
17:41 |
|
AKSA AKSA
|
|
10,85 |
-1,09 |
142.968.836,96 |
17:41 |
|
GUBRF GUBRE FABRIK.
|
|
473,00 |
-0,73 |
850.883.302,75 |
17:41 |
|
MAVI MAVI GIYIM
|
|
42,50 |
0,09 |
248.524.383,62 |
17:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,66 |
-0,22 |
180.943.176,64 |
17:40 |
|
ENJSA ENERJISA ENERJI
|
|
118,50 |
3,49 |
569.910.758,50 |
17:41 |
|
MPARK MLP SAGLIK
|
|
424,50 |
-0,29 |
183.118.654,50 |
17:40 |
|
RALYH RAL YATIRIM HOLDING
|
|
176,10 |
9,99 |
338.532.621,60 |
17:40 |
|
SOKM SOK MARKETLER TICARET
|
|
51,05 |
0,89 |
350.309.809,80 |
17:41 |
|
OYAKC OYAK CIMENTO
|
|
23,90 |
-0,42 |
355.405.680,78 |
17:40 |
|
TURSG TURKIYE SIGORTA
|
|
12,63 |
0,40 |
306.592.662,46 |
17:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,08 |
0,00 |
420.793.724,08 |
17:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,26 |
-1,09 |
84.355.163,64 |
17:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,04 |
2,36 |
333.250.595,50 |
17:40 |
|
CANTE CAN2 TERMIK
|
|
1,70 |
2,41 |
1.784.431.671,71 |
17:41 |
|
GENIL GEN ILAC
|
|
9,59 |
2,46 |
481.943.513,29 |
17:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,38 |
3,84 |
532.385.869,10 |
17:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,25 |
3,67 |
723.261.736,50 |
17:41 |
|
MAGEN MARGUN ENERJI
|
|
50,20 |
-1,47 |
606.107.709,35 |
17:40 |
|
MIATK MIA TEKNOLOJI
|
|
37,92 |
-1,61 |
365.995.594,68 |
17:41 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,90 |
-0,67 |
492.456.509,89 |
17:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,25 |
1,93 |
179.494.637,75 |
17:40 |
|
KCAER KOCAER CELIK
|
|
11,32 |
-0,70 |
119.611.239,40 |
17:41 |
|
KLRHO KILER HOLDING
|
|
109,00 |
-2,33 |
749.736.437,80 |
17:41 |
|
ASTOR ASTOR ENERJI
|
|
210,40 |
9,70 |
17.333.228.943,90 |
17:41 |
|
EUPWR EUROPOWER ENERJI
|
|
37,82 |
8,06 |
746.356.796,36 |
17:41 |
|
CWENE CW ENERJI
|
|
29,44 |
2,01 |
464.286.629,50 |
17:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
64,25 |
1,02 |
4.311.511.493,45 |
17:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
119,80 |
-0,99 |
1.519.215.409,50 |
17:40 |
|
IZENR IZDEMIR ENERJI
|
|
10,22 |
0,79 |
382.666.727,12 |
17:40 |
|
ENERY ENERYA ENERJI
|
|
8,70 |
-1,02 |
125.200.421,01 |
17:40 |
|
REEDR REEDER TEKNOLOJI
|
|
7,68 |
-3,15 |
940.336.598,35 |
17:41 |
|
TABGD TAB GIDA
|
|
249,80 |
1,71 |
80.281.197,40 |
17:40 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,11 |
-1,04 |
268.512.215,77 |
17:41 |
|
OBAMS OBA MAKARNACILIK
|
|
8,68 |
4,20 |
858.892.874,26 |
17:41 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,65 |
-0,34 |
180.809.178,57 |
17:41 |
|
GRTHO GRAINTURK HOLDING
|
|
247,30 |
2,27 |
199.493.078,75 |
17:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
179,50 |
4,24 |
1.015.475.447,70 |
17:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.842,00 |
-0,59 |
2.661.076.921,00 |
17:41 |
|
BALSU BALSU GIDA
|
|
14,09 |
-0,77 |
60.869.846,77 |
17:41 |
|
EFOR EFOR YATIRIM
|
|
9,32 |
1,86 |
2.050.675.085,12 |
17:41 |
|
TRENJ TR DOGAL ENERJI
|
|
94,50 |
0,43 |
156.202.243,50 |
17:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
127,60 |
2,08 |
877.214.097,20 |
17:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,58 |
-0,05 |
4.195.388.187,74 |
17:41 |
markasıdır.
Haber Gönder
