|
BTCIM BATICIM BATI ANADOLU
|
|
4,84 |
-2,02 |
428.055.260,15 |
16:29 |
|
VESTL VESTEL
|
|
22,82 |
-0,26 |
85.902.768,44 |
16:28 |
|
TCELL TURKCELL
|
|
106,30 |
-1,21 |
1.547.570.513,40 |
16:29 |
|
KUYAS KUYAS YATIRIM
|
|
67,25 |
0,45 |
250.818.823,05 |
16:28 |
|
TTKOM TURK TELEKOM
|
|
53,05 |
-1,58 |
2.089.399.919,30 |
16:29 |
|
PETKM PETKIM
|
|
20,24 |
3,27 |
1.649.695.557,45 |
16:29 |
|
MGROS MIGROS TICARET
|
|
627,50 |
-0,24 |
943.795.046,50 |
16:29 |
|
SISE SISE CAM
|
|
42,70 |
0,61 |
1.590.850.925,32 |
16:29 |
|
ENKAI ENKA INSAAT
|
|
86,45 |
0,70 |
1.025.814.971,40 |
16:29 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,68 |
-0,74 |
110.625.944,44 |
16:29 |
|
AKSEN AKSA ENERJI
|
|
94,40 |
-0,47 |
301.790.210,70 |
16:29 |
|
TSKB T.S.K.B.
|
|
11,30 |
0,09 |
153.795.803,90 |
16:29 |
|
HALKB T. HALK BANKASI
|
|
38,00 |
0,58 |
1.182.026.251,44 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,50 |
-1,03 |
5.385.650.654,26 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,56 |
1,28 |
803.745.139,72 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
|
189,80 |
0,96 |
114.807.373,60 |
16:29 |
|
ZOREN ZORLU ENERJI
|
|
2,33 |
-0,85 |
64.273.767,12 |
16:29 |
|
DOHOL DOGAN HOLDING
|
|
20,88 |
1,26 |
88.104.337,00 |
16:29 |
|
SKBNK SEKERBANK
|
|
6,01 |
-6,68 |
1.583.104.282,31 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
2,06 |
141.886.386,36 |
16:29 |
|
SARKY SARKUYSAN
|
|
24,84 |
0,16 |
172.100.371,36 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
|
3,00 |
-0,99 |
244.619.762,94 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
|
183,40 |
8,97 |
1.539.185.126,20 |
16:29 |
|
GARAN GARANTI BANKASI
|
|
129,90 |
-1,44 |
2.847.291.894,10 |
16:29 |
|
AKBNK AKBANK
|
|
67,80 |
-0,44 |
6.960.605.245,80 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
|
263,00 |
-3,49 |
1.153.449.901,00 |
16:29 |
|
TUPRS TUPRAS
|
|
301,25 |
3,79 |
13.777.282.701,25 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
|
382,75 |
-0,78 |
2.145.092.826,00 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
|
28,04 |
0,14 |
141.559.008,00 |
16:29 |
|
FROTO FORD OTOSAN
|
|
80,90 |
0,43 |
2.057.012.997,70 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
|
69,20 |
-0,93 |
186.806.500,65 |
16:29 |
|
ASELS ASELSAN
|
|
342,25 |
-2,00 |
12.866.569.979,25 |
16:29 |
|
KRDMD KARDEMIR (D)
|
|
42,32 |
1,29 |
1.483.835.943,46 |
16:29 |
|
CIMSA CIMSA
|
|
44,54 |
-2,62 |
454.923.910,76 |
16:29 |
|
BRSAN BORUSAN BORU SANAYI
|
|
577,00 |
4,43 |
793.857.701,00 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
|
7,51 |
-1,57 |
287.915.004,07 |
16:29 |
|
BSOKE BATICIM CIMENTO
|
|
35,68 |
2,18 |
248.867.009,16 |
16:29 |
|
KCHOL KOC HOLDING
|
|
206,30 |
3,72 |
5.787.923.317,00 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
|
87,90 |
0,80 |
195.343.328,85 |
16:29 |
|
AEFES ANADOLU EFES
|
|
21,36 |
-0,84 |
724.461.132,34 |
16:29 |
|
ULKER ULKER BISKUVI
|
|
87,50 |
-0,96 |
261.385.968,85 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.762,00 |
1,85 |
59.403.878,00 |
16:29 |
|
OTKAR OTOKAR
|
|
292,50 |
-2,01 |
112.300.914,75 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
|
312,50 |
-3,47 |
17.220.129.907,75 |
16:29 |
|
ALARK ALARKO HOLDING
|
|
102,00 |
-1,83 |
245.954.629,00 |
16:28 |
|
HEKTS HEKTAS
|
|
2,91 |
-1,02 |
979.447.650,33 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
171,00 |
1,54 |
517.237.922,90 |
16:29 |
|
SAHOL SABANCI HOLDING
|
|
89,60 |
0,79 |
2.159.203.618,70 |
16:29 |
|
AKSA AKSA
|
|
12,50 |
-0,32 |
174.382.863,74 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
|
282,25 |
-1,31 |
460.931.255,50 |
16:29 |
|
PGSUS PEGASUS
|
|
155,80 |
-1,95 |
1.299.972.263,20 |
16:29 |
|
ARCLK ARCELIK
|
|
97,75 |
0,31 |
68.164.595,20 |
16:29 |
|
TUKAS TUKAS
|
|
2,00 |
0,50 |
87.749.641,85 |
16:29 |
|
SASA SASA POLYESTER
|
|
2,56 |
1,59 |
5.056.463.765,50 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,90 |
0,38 |
2.174.329.954,74 |
16:29 |
|
ISCTR IS BANKASI (C)
|
|
12,41 |
-1,43 |
6.409.930.992,63 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,26 |
-1,30 |
1.201.354.912,16 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
|
423,50 |
2,42 |
1.158.393.612,00 |
16:29 |
|
MAVI MAVI GIYIM
|
|
38,82 |
-1,62 |
172.248.879,84 |
16:29 |
|
BERA BERA HOLDING
|
|
12,76 |
0,08 |
42.515.410,48 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
|
109,70 |
0,18 |
362.351.634,80 |
16:29 |
|
MPARK MLP SAGLIK
|
|
403,75 |
-1,82 |
413.559.448,50 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
|
237,70 |
1,49 |
456.507.933,10 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
|
51,15 |
-0,87 |
229.886.934,84 |
16:29 |
|
OYAKC OYAK CIMENTO
|
|
20,22 |
-1,75 |
285.866.744,54 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
|
6,25 |
0,00 |
295.961.983,40 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,33 |
-0,89 |
56.835.450,43 |
16:29 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,29 |
-2,08 |
77.087.861,81 |
16:29 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
-0,83 |
165.481.134,69 |
16:29 |
|
GENIL GEN ILAC
|
|
9,38 |
-0,42 |
380.290.566,81 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
82,30 |
3,07 |
581.003.424,55 |
16:29 |
|
MAGEN MARGUN ENERJI
|
|
36,68 |
2,17 |
336.859.960,00 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
|
29,58 |
-1,86 |
271.099.067,44 |
16:29 |
|
PSGYO PASIFIK GMYO
|
|
3,76 |
-0,79 |
574.892.214,45 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,71 |
0,11 |
369.063.344,37 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
337,25 |
-1,32 |
78.234.127,75 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,90 |
-1,52 |
56.851.132,63 |
16:29 |
|
KLRHO KILER HOLDING
|
|
77,55 |
1,84 |
100.856.934,80 |
16:29 |
|
ASTOR ASTOR ENERJI
|
|
308,75 |
1,98 |
6.866.751.304,75 |
16:29 |
|
CVKMD CVK MADEN
|
|
14,99 |
0,67 |
1.104.600.037,46 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
|
91,45 |
0,38 |
1.028.488.527,25 |
16:29 |
|
CWENE CW ENERJI
|
|
40,94 |
-0,49 |
4.982.995.061,56 |
16:29 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
42,30 |
1,88 |
3.318.350.939,96 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
185,80 |
4,38 |
1.337.107.809,30 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
|
8,80 |
0,92 |
220.463.585,48 |
16:28 |
|
ENERY ENERYA ENERJI
|
|
8,48 |
-3,09 |
183.136.369,06 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
|
6,39 |
-10,00 |
445.502.562,74 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,30 |
-0,46 |
120.457.239,32 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
|
4,94 |
-1,40 |
160.807.306,28 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
|
2.775,00 |
-4,48 |
1.462.053.947,50 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,51 |
-1,71 |
180.566.405,05 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
|
236,80 |
-0,92 |
238.506.495,10 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
150,90 |
-1,31 |
348.481.353,10 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.585,00 |
-2,10 |
817.022.765,00 |
16:29 |
|
BALSU BALSU GIDA
|
|
14,10 |
-0,84 |
472.567.104,74 |
16:29 |
|
EFOR EFOR YATIRIM
|
|
17,46 |
-3,00 |
1.587.499.169,50 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
|
1,35 |
-3,57 |
446.462.526,10 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
|
96,30 |
2,50 |
138.964.408,05 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
130,40 |
3,33 |
624.901.074,20 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,46 |
2,42 |
5.403.186.863,54 |
16:29 |
markasıdır.
Haber Gönder
