|
BTCIM BATI CIMENTO
|
|
4,06 |
-1,46 |
278.738.594,49 |
18:10 |
|
KOZAL TURK ALTIN ISLETMELERI
|
|
40,00 |
0,35 |
7.007.974.402,66 |
18:10 |
|
VESTL VESTEL
|
|
30,84 |
0,46 |
105.794.571,78 |
18:10 |
|
TCELL TURKCELL
|
|
94,70 |
-2,07 |
1.612.245.807,65 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
47,56 |
-1,94 |
586.789.391,86 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,80 |
-0,70 |
1.199.697.212,05 |
18:10 |
|
PETKM PETKIM
|
|
17,06 |
-0,58 |
1.074.937.727,60 |
18:10 |
|
MGROS MIGROS TICARET
|
|
527,00 |
-0,38 |
798.707.424,00 |
18:10 |
|
SISE SISE CAM
|
|
36,22 |
0,22 |
918.550.311,52 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
76,00 |
-0,07 |
581.972.463,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,50 |
-1,07 |
141.149.765,46 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
53,40 |
-0,93 |
332.457.153,40 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,47 |
0,16 |
433.463.779,72 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
29,46 |
0,07 |
1.027.064.955,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,70 |
-1,75 |
6.485.553.808,86 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
26,54 |
0,61 |
1.357.539.897,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,70 |
-1,01 |
261.648.742,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,33 |
0,30 |
196.720.089,18 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,16 |
-2,67 |
345.720.099,83 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,16 |
-3,43 |
329.112.009,32 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,38 |
0,00 |
261.898.080,08 |
18:10 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
|
102,50 |
0,00 |
1.808.938.973,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
525,50 |
-2,41 |
73.424.428,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
11,94 |
0,42 |
342.417.876,20 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
72,15 |
-2,89 |
204.293.557,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
133,20 |
-1,70 |
3.148.849.532,10 |
18:10 |
|
AKBNK AKBANK
|
|
61,80 |
-0,16 |
5.920.472.914,65 |
18:10 |
|
CLEBI CELEBI
|
|
1.653,00 |
-1,96 |
80.681.474,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
229,70 |
-0,56 |
834.558.100,70 |
18:10 |
|
TUPRS TUPRAS
|
|
201,40 |
-1,76 |
3.110.346.578,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
548,00 |
-0,63 |
2.622.736.239,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,14 |
0,00 |
133.223.781,32 |
18:10 |
|
FROTO FORD OTOSAN
|
|
94,05 |
-1,47 |
1.019.677.270,90 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,26 |
-1,56 |
305.780.687,08 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
105,10 |
1,06 |
837.659.722,10 |
18:10 |
|
ASELS ASELSAN
|
|
184,70 |
-0,05 |
5.099.663.142,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,32 |
-0,47 |
915.882.868,52 |
18:10 |
|
CIMSA CIMSA
|
|
44,84 |
-0,80 |
310.261.113,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
477,50 |
-0,73 |
461.645.775,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,59 |
2,57 |
202.551.156,75 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,98 |
-1,05 |
108.314.442,62 |
18:10 |
|
KCHOL KOC HOLDING
|
|
170,50 |
-0,35 |
3.317.431.719,90 |
18:10 |
|
IPEKE TR DOGAL ENERJI
|
|
81,65 |
-3,20 |
1.050.833.580,15 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
55,20 |
-1,43 |
408.834.488,35 |
18:10 |
|
AEFES ANADOLU EFES
|
|
14,95 |
-0,53 |
1.007.969.607,20 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
112,40 |
-1,14 |
481.756.330,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.455,00 |
-1,71 |
97.045.637,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.355,00 |
-1,79 |
110.032.728,00 |
18:10 |
|
OTKAR OTOKAR
|
|
459,00 |
-2,55 |
182.923.556,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
273,00 |
-1,18 |
7.539.519.803,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,80 |
-0,05 |
936.937.805,85 |
18:10 |
|
HEKTS HEKTAS
|
|
3,28 |
-0,30 |
574.714.514,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
56,15 |
-0,27 |
2.995.278.814,15 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
79,40 |
0,06 |
3.075.261.419,90 |
18:10 |
|
AKSA AKSA
|
|
10,35 |
0,10 |
131.255.735,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
273,75 |
2,05 |
614.792.259,25 |
18:10 |
|
PGSUS PEGASUS
|
|
205,60 |
-0,63 |
2.148.856.717,00 |
18:10 |
|
ARCLK ARCELIK
|
|
107,50 |
0,56 |
213.749.725,90 |
18:10 |
|
TUKAS TUKAS
|
|
2,69 |
0,75 |
317.248.463,37 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,12 |
3,31 |
7.964.740.488,98 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,12 |
-1,31 |
4.106.978.753,76 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,70 |
-0,94 |
6.227.090.826,13 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,12 |
0,95 |
3.686.777.392,37 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
333,75 |
-1,11 |
921.531.225,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,54 |
-1,18 |
182.329.659,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
26,92 |
-1,54 |
82.209.051,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
77,25 |
0,32 |
81.296.285,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
319,00 |
1,27 |
226.410.278,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
215,00 |
4,37 |
302.060.621,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
45,52 |
0,00 |
192.457.318,68 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,68 |
-1,54 |
728.936.180,38 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,38 |
-1,90 |
446.375.339,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
30,40 |
9,99 |
1.486.494.221,76 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
-2,78 |
220.535.387,19 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,26 |
0,89 |
1.555.785.206,62 |
18:10 |
|
GENIL GEN ILAC
|
|
183,70 |
-2,39 |
115.350.865,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,16 |
-0,88 |
165.890.044,16 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,22 |
1,49 |
245.292.289,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
31,80 |
0,32 |
95.222.943,24 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,42 |
-1,16 |
434.981.870,44 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,97 |
0,25 |
264.995.354,86 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,25 |
-3,79 |
126.873.010,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,18 |
-1,93 |
83.941.480,34 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
93,10 |
-0,96 |
1.050.474.369,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
30,18 |
-3,27 |
278.573.990,68 |
18:10 |
|
CWENE CW ENERJI
|
|
26,08 |
-1,44 |
1.006.832.124,02 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
14,30 |
0,92 |
462.766.432,31 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,30 |
6,01 |
850.735.299,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,99 |
1,38 |
603.677.369,37 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,88 |
-7,62 |
1.469.360.912,87 |
18:10 |
|
TABGD TAB GIDA
|
|
237,90 |
-0,04 |
48.804.153,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,60 |
1,24 |
281.097.956,51 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
27,58 |
-2,61 |
472.114.213,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
38,98 |
-0,66 |
77.186.668,94 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,50 |
-0,56 |
146.123.273,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
313,50 |
-6,35 |
171.860.101,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,00 |
0,00 |
181.467.366,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
850,00 |
0,35 |
1.296.363.657,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
18,50 |
6,81 |
245.585.703,94 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
133,10 |
3,74 |
358.104.572,20 |
18:10 |
markasıdır.
Haber Gönder
