|
BTCIM BATI CIMENTO
|
|
5,07 |
-1,55 |
427.643.800,56 |
18:10 |
|
VESTL VESTEL
|
|
33,10 |
-1,37 |
134.437.385,84 |
18:10 |
|
TCELL TURKCELL
|
|
126,00 |
-1,18 |
3.719.392.857,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
68,50 |
0,44 |
1.135.955.810,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
72,90 |
0,41 |
1.881.405.758,10 |
18:10 |
|
PETKM PETKIM
|
|
19,08 |
-1,95 |
1.173.436.910,26 |
18:10 |
|
MGROS MIGROS TICARET
|
|
688,00 |
-1,01 |
1.428.780.016,00 |
18:10 |
|
SISE SISE CAM
|
|
48,02 |
-5,47 |
9.242.054.524,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
100,00 |
-2,82 |
1.305.092.126,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
53,00 |
1,44 |
413.490.438,65 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
71,80 |
0,63 |
368.148.499,10 |
18:10 |
|
TSKB T.S.K.B.
|
|
14,20 |
-1,32 |
328.796.146,41 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
48,74 |
0,74 |
2.824.951.763,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
41,68 |
-1,14 |
6.732.938.331,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
41,02 |
0,15 |
1.131.977.273,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
242,20 |
0,12 |
644.108.286,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,69 |
0,27 |
430.818.519,73 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,76 |
-2,16 |
209.796.063,52 |
18:10 |
|
SKBNK SEKERBANK
|
|
11,10 |
2,68 |
599.248.179,52 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,24 |
-0,80 |
504.685.224,49 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
557,00 |
-0,27 |
161.636.426,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,34 |
0,00 |
276.992.727,97 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
88,20 |
2,92 |
706.565.341,15 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
159,30 |
-1,24 |
5.433.542.956,80 |
18:10 |
|
AKBNK AKBANK
|
|
88,90 |
-0,67 |
8.426.436.762,55 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
335,25 |
-3,73 |
1.789.943.926,00 |
18:10 |
|
TUPRS TUPRAS
|
|
220,00 |
-1,57 |
5.060.604.086,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
699,00 |
-2,37 |
4.139.361.150,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,92 |
-0,57 |
145.053.472,06 |
18:10 |
|
FROTO FORD OTOSAN
|
|
127,80 |
-4,84 |
3.142.005.093,90 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,10 |
-1,79 |
385.886.199,06 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
131,30 |
1,94 |
602.010.251,60 |
18:10 |
|
ASELS ASELSAN
|
|
294,00 |
-0,84 |
9.641.601.610,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
31,78 |
-0,63 |
1.126.044.141,10 |
18:10 |
|
CIMSA CIMSA
|
|
53,95 |
-1,82 |
475.845.176,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
689,50 |
-3,36 |
1.092.202.465,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,20 |
-3,13 |
322.217.155,04 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
31,06 |
-1,08 |
223.773.522,90 |
18:10 |
|
KCHOL KOC HOLDING
|
|
220,80 |
-1,43 |
6.639.881.913,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
78,50 |
-1,75 |
302.540.856,05 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,50 |
-1,47 |
1.054.457.573,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
138,00 |
-0,50 |
732.482.724,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.440,00 |
0,24 |
183.810.482,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.597,50 |
2,26 |
536.162.617,50 |
18:10 |
|
OTKAR OTOKAR
|
|
431,50 |
0,29 |
729.982.702,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
345,00 |
-0,79 |
20.696.925.776,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
112,80 |
-2,59 |
864.027.743,40 |
18:10 |
|
HEKTS HEKTAS
|
|
3,47 |
-1,14 |
1.001.361.308,03 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
110,00 |
-2,31 |
4.678.241.417,80 |
18:10 |
|
AKSA AKSA
|
|
11,18 |
-1,15 |
177.363.648,11 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
361,25 |
-1,03 |
1.004.171.436,50 |
18:10 |
|
PGSUS PEGASUS
|
|
223,00 |
-0,45 |
9.981.643.323,80 |
18:10 |
|
ARCLK ARCELIK
|
|
131,90 |
-2,51 |
474.959.662,60 |
18:10 |
|
TUKAS TUKAS
|
|
2,95 |
-0,34 |
940.484.234,96 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,64 |
-4,69 |
10.230.061.771,87 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,10 |
-3,32 |
7.742.234.325,10 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
17,53 |
-1,35 |
11.157.479.437,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
26,22 |
0,69 |
7.374.386.896,24 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
519,00 |
-4,24 |
1.143.908.468,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
49,08 |
-1,84 |
261.927.752,31 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,00 |
-0,72 |
144.058.622,96 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
110,40 |
-1,95 |
244.258.132,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
464,25 |
-2,16 |
193.678.229,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
165,80 |
-2,70 |
73.415.087,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
68,40 |
-1,72 |
169.223.597,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
26,94 |
-2,46 |
718.763.087,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,80 |
-0,23 |
803.726.268,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,08 |
1,19 |
1.524.609.504,17 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,33 |
0,97 |
224.618.501,33 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,21 |
-3,02 |
1.068.643.725,66 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,87 |
-2,60 |
1.688.420.090,48 |
18:10 |
|
GENIL GEN ILAC
|
|
8,01 |
-0,99 |
208.555.937,56 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
59,85 |
-0,66 |
304.079.328,05 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
43,34 |
-1,77 |
345.641.582,46 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
46,48 |
1,57 |
510.411.372,82 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
42,00 |
-2,55 |
1.884.864.060,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,31 |
1,06 |
321.603.211,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
383,25 |
1,46 |
125.773.892,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,96 |
-0,42 |
174.400.059,40 |
18:10 |
|
KLRHO KILER HOLDING
|
|
513,00 |
8,00 |
1.705.703.129,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
175,80 |
-0,73 |
3.798.576.648,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
43,68 |
1,30 |
666.982.006,56 |
18:10 |
|
CWENE CW ENERJI
|
|
33,00 |
0,30 |
1.419.627.657,92 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
39,60 |
-2,94 |
1.178.500.982,94 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
144,80 |
4,17 |
1.166.437.611,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,68 |
-2,32 |
146.213.699,10 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,69 |
2,76 |
185.101.319,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,12 |
0,28 |
150.722.150,58 |
18:10 |
|
TABGD TAB GIDA
|
|
273,25 |
0,55 |
221.465.891,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,52 |
0,59 |
376.281.151,54 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
9,20 |
1,55 |
1.314.611.490,23 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,31 |
0,80 |
673.079.966,27 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
254,75 |
-1,64 |
135.237.772,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
189,50 |
-1,97 |
259.576.311,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.080,00 |
9,37 |
1.551.684.140,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,57 |
2,33 |
376.808.543,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
23,00 |
0,88 |
145.840.312,98 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
108,40 |
-0,73 |
236.861.010,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
144,50 |
2,77 |
781.302.868,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,95 |
0,37 |
5.823.874.293,35 |
18:10 |
markasıdır.
Haber Gönder
