|
BTCIM BATI CIMENTO
|
|
6,51 |
3,33 |
536.925.147,58 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
85,55 |
3,57 |
624.446.090,60 |
18:10 |
|
TCELL TURKCELL
|
|
111,20 |
6,01 |
3.363.404.554,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,00 |
6,64 |
1.884.581.957,15 |
18:10 |
|
VESTL VESTEL
|
|
28,36 |
1,29 |
236.456.726,30 |
18:10 |
|
PETKM PETKIM
|
|
20,80 |
-5,11 |
5.719.851.728,52 |
18:10 |
|
SISE SISE CAM
|
|
46,70 |
6,62 |
4.371.970.333,76 |
18:10 |
|
MGROS MIGROS TICARET
|
|
627,50 |
4,58 |
2.041.917.455,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
95,05 |
4,34 |
1.497.729.806,95 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,54 |
9,32 |
8.711.730.632,22 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,72 |
4,98 |
720.993.714,24 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,96 |
6,87 |
3.396.542.313,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,70 |
2,90 |
665.540.925,80 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,01 |
5,72 |
542.671.716,47 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
196,50 |
3,20 |
583.664.638,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,88 |
2,86 |
252.333.252,95 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,74 |
9,12 |
1.931.523.027,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,38 |
4,25 |
495.792.162,24 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,08 |
7,38 |
1.337.425.785,97 |
18:10 |
|
AKBNK AKBANK
|
|
75,75 |
9,39 |
12.038.363.186,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
2,83 |
331.717.455,98 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,54 |
5,92 |
312.460.595,44 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,84 |
4,41 |
318.118.103,15 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
98,50 |
3,58 |
961.168.411,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
726,50 |
5,98 |
5.722.393.797,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
520,00 |
1,36 |
1.339.133.838,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,50 |
2,00 |
288.928.856,04 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
137,50 |
8,18 |
7.179.928.556,60 |
18:10 |
|
FROTO FORD OTOSAN
|
|
101,80 |
5,27 |
2.479.042.224,20 |
18:10 |
|
TUPRS TUPRAS
|
|
251,00 |
-3,46 |
23.211.963.510,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
109,30 |
3,31 |
762.073.673,90 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,22 |
3,77 |
277.407.489,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
271,25 |
7,64 |
1.618.034.961,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,54 |
8,28 |
772.834.296,05 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
34,38 |
2,81 |
1.962.286.390,38 |
18:10 |
|
ASELS ASELSAN
|
|
362,25 |
5,92 |
19.083.911.733,00 |
18:10 |
|
CIMSA CIMSA
|
|
52,50 |
7,41 |
477.882.707,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,58 |
2,57 |
7.232.315.463,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,62 |
7,01 |
3.369.242.775,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
90,95 |
4,24 |
1.138.895.139,00 |
18:10 |
|
KCHOL KOC HOLDING
|
|
201,40 |
5,94 |
8.620.498.824,70 |
18:10 |
|
PGSUS PEGASUS
|
|
186,00 |
6,29 |
6.111.442.622,50 |
18:10 |
|
ARCLK ARCELIK
|
|
111,90 |
4,68 |
298.609.268,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,09 |
7,56 |
13.237.697.760,06 |
18:10 |
|
TUKAS TUKAS
|
|
2,41 |
2,99 |
395.664.062,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
117,00 |
1,83 |
1.558.835.306,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,00 |
5,97 |
331.715.311,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.139,00 |
4,90 |
229.988.442,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
317,00 |
8,56 |
34.847.387.274,25 |
18:10 |
|
HEKTS HEKTAS
|
|
2,96 |
2,78 |
330.130.991,82 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,45 |
5,06 |
1.304.643.848,73 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
344,00 |
9,99 |
1.126.866.122,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,48 |
2,06 |
6.221.772.507,63 |
18:10 |
|
OTKAR OTOKAR
|
|
388,50 |
3,32 |
513.658.991,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
96,35 |
7,89 |
6.159.127.615,50 |
18:10 |
|
AKSA AKSA
|
|
10,28 |
1,38 |
257.761.210,96 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
483,25 |
1,95 |
1.196.277.297,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,76 |
4,24 |
487.605.374,22 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,28 |
6,32 |
256.037.101,82 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
122,00 |
2,95 |
726.486.827,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
436,00 |
5,95 |
350.956.829,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
232,10 |
10,00 |
377.464.480,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
53,10 |
4,12 |
334.607.651,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,16 |
6,97 |
706.772.412,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,90 |
3,53 |
540.393.697,61 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,00 |
2,83 |
503.346.231,17 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
6,92 |
279.812.858,64 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,46 |
5,17 |
664.812.415,41 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,66 |
3,11 |
1.147.213.566,78 |
18:10 |
|
GENIL GEN ILAC
|
|
10,45 |
0,48 |
272.024.522,83 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,52 |
6,27 |
431.801.870,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
58,80 |
2,80 |
661.927.223,85 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
42,76 |
4,29 |
1.451.991.801,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,42 |
2,98 |
333.081.691,81 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,33 |
-10,00 |
3.377.344.832,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,50 |
2,91 |
257.807.420,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,98 |
0,00 |
1.751.286.021,40 |
18:10 |
|
KLRHO KILER HOLDING
|
|
105,70 |
2,32 |
596.783.370,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
207,30 |
1,27 |
5.739.138.645,10 |
18:10 |
|
CVKMD CVK MADEN
|
|
33,12 |
2,92 |
773.896.942,02 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
42,72 |
6,32 |
693.208.394,62 |
18:10 |
|
CWENE CW ENERJI
|
|
31,30 |
4,96 |
1.188.710.698,74 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
79,65 |
-1,91 |
9.635.936.028,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,30 |
-1,48 |
1.822.169.586,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,49 |
4,06 |
543.459.255,53 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,62 |
0,58 |
246.981.266,67 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,44 |
1,92 |
320.554.660,59 |
18:10 |
|
TABGD TAB GIDA
|
|
242,20 |
1,98 |
425.782.537,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,94 |
3,22 |
350.913.499,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,21 |
1,73 |
375.928.882,14 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,01 |
-0,13 |
616.522.417,71 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,80 |
5,72 |
175.456.910,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
221,20 |
10,00 |
1.620.268.895,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.002,00 |
2,09 |
1.227.728.086,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,97 |
2,46 |
128.568.340,94 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
6,58 |
1,23 |
927.832.159,11 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,54 |
1,99 |
595.764.938,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
93,25 |
2,59 |
294.562.289,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
130,30 |
5,25 |
889.148.230,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,44 |
3,68 |
6.473.060.027,76 |
18:10 |
markasıdır.
Haber Gönder
