|
BTCIM BATI CIMENTO
|
|
3,73 |
1,36 |
369.391.740,56 |
18:10 |
|
VESTL VESTEL
|
|
28,98 |
-0,41 |
126.161.542,76 |
18:10 |
|
TCELL TURKCELL
|
|
99,65 |
0,86 |
4.315.131.503,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
56,85 |
4,70 |
397.688.173,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,45 |
-0,68 |
1.967.195.308,35 |
18:10 |
|
PETKM PETKIM
|
|
16,65 |
-0,77 |
871.148.318,32 |
18:10 |
|
MGROS MIGROS TICARET
|
|
588,00 |
1,20 |
1.302.178.033,00 |
18:10 |
|
SISE SISE CAM
|
|
39,92 |
0,10 |
1.221.053.273,14 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
82,70 |
1,72 |
824.069.348,10 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,54 |
-0,72 |
288.949.666,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
68,85 |
-0,94 |
461.827.001,45 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,47 |
-0,22 |
327.397.934,45 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
42,38 |
0,86 |
2.032.425.462,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,62 |
-0,05 |
6.339.821.981,14 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,44 |
1,46 |
1.707.801.475,80 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
208,20 |
1,86 |
586.267.326,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,10 |
0,98 |
156.491.225,09 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
18,26 |
1,33 |
243.892.828,17 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,49 |
-0,79 |
200.231.870,21 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
0,86 |
243.338.567,77 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
548,50 |
0,37 |
115.761.223,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,15 |
0,96 |
527.997.724,14 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
72,20 |
-0,55 |
126.818.587,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
145,80 |
-0,27 |
3.819.998.374,20 |
18:10 |
|
AKBNK AKBANK
|
|
72,70 |
0,55 |
5.833.565.246,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
276,00 |
-1,69 |
1.127.227.017,75 |
18:10 |
|
TUPRS TUPRAS
|
|
196,70 |
-1,21 |
2.811.600.610,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
592,00 |
0,85 |
3.372.586.074,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
24,00 |
1,10 |
196.155.853,04 |
18:10 |
|
FROTO FORD OTOSAN
|
|
98,10 |
0,56 |
1.507.806.395,60 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
-2,70 |
261.350.538,72 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
92,00 |
8,75 |
843.809.849,90 |
18:10 |
|
ASELS ASELSAN
|
|
262,75 |
-0,28 |
10.423.614.149,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,08 |
1,73 |
1.454.255.652,20 |
18:10 |
|
CIMSA CIMSA
|
|
45,36 |
-0,96 |
407.396.161,96 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
573,50 |
1,96 |
710.381.988,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,20 |
-0,76 |
184.984.219,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
18,12 |
4,32 |
217.518.466,52 |
18:10 |
|
KCHOL KOC HOLDING
|
|
183,00 |
0,00 |
4.862.150.133,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
62,35 |
1,38 |
402.178.819,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,60 |
0,55 |
1.059.092.355,07 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
116,70 |
0,78 |
609.367.438,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.667,50 |
-0,45 |
84.357.187,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.145,00 |
-1,20 |
165.586.962,00 |
18:10 |
|
OTKAR OTOKAR
|
|
499,75 |
2,15 |
590.723.177,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,50 |
1,29 |
17.682.698.512,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,10 |
1,38 |
1.152.507.134,50 |
18:10 |
|
HEKTS HEKTAS
|
|
2,98 |
-4,79 |
673.352.917,51 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
91,05 |
0,66 |
3.198.992.691,30 |
18:10 |
|
AKSA AKSA
|
|
10,00 |
0,20 |
123.187.263,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
322,50 |
2,22 |
879.856.206,25 |
18:10 |
|
PGSUS PEGASUS
|
|
206,40 |
0,63 |
3.582.980.142,80 |
18:10 |
|
ARCLK ARCELIK
|
|
111,50 |
1,46 |
565.490.514,80 |
18:10 |
|
TUKAS TUKAS
|
|
2,59 |
0,39 |
220.573.726,17 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,53 |
-9,96 |
2.919.725.996,88 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,72 |
1,15 |
4.503.020.617,54 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,46 |
0,28 |
8.776.313.074,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,28 |
-0,37 |
3.593.193.741,38 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
365,00 |
0,83 |
688.369.493,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,88 |
1,01 |
399.007.806,42 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,00 |
0,98 |
125.172.840,94 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
92,80 |
-1,01 |
205.837.699,25 |
18:10 |
|
MPARK MLP SAGLIK
|
|
395,50 |
-0,19 |
167.529.980,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
231,20 |
0,17 |
224.304.868,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
53,25 |
1,53 |
255.480.406,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,52 |
-1,01 |
451.946.610,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,84 |
1,81 |
528.536.783,85 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,49 |
-0,85 |
841.289.623,79 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,07 |
-0,14 |
93.278.886,03 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,52 |
-3,08 |
285.156.790,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,05 |
0,00 |
638.868.613,70 |
18:10 |
|
GENIL GEN ILAC
|
|
178,60 |
0,34 |
90.669.461,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,28 |
2,81 |
283.025.710,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,40 |
0,00 |
139.827.805,52 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
40,60 |
0,40 |
571.040.680,42 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,96 |
-0,91 |
575.892.608,06 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,18 |
-9,98 |
857.139.772,37 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,00 |
-1,39 |
115.140.527,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,47 |
0,48 |
100.806.276,16 |
18:10 |
|
KLRHO KILER HOLDING
|
|
436,75 |
0,11 |
1.617.738.947,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
124,20 |
6,70 |
5.910.694.824,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
34,50 |
2,86 |
427.066.288,80 |
18:10 |
|
CWENE CW ENERJI
|
|
28,06 |
-1,96 |
278.880.487,74 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
25,82 |
5,47 |
2.344.649.647,58 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
149,80 |
9,99 |
1.201.503.135,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,20 |
-2,44 |
184.630.737,38 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,58 |
-2,64 |
130.881.662,97 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,86 |
3,78 |
529.856.315,89 |
18:10 |
|
TABGD TAB GIDA
|
|
226,10 |
1,39 |
112.705.973,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,04 |
2,61 |
619.867.555,86 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,36 |
6,63 |
587.067.373,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,59 |
1,23 |
494.021.722,86 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
240,50 |
-4,28 |
307.529.227,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,80 |
1,51 |
158.325.246,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
678,50 |
6,60 |
3.987.068.555,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,70 |
-1,01 |
92.327.916,99 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
23,24 |
3,75 |
686.046.262,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
97,65 |
0,10 |
373.786.378,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,40 |
0,52 |
912.624.878,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,30 |
-3,48 |
6.973.338.929,56 |
18:10 |
markasıdır.
Haber Gönder
