|
BTCIM BATI CIMENTO
|
|
6,28 |
-0,32 |
166.477.592,00 |
12:26 |
|
VESTL VESTEL
|
|
25,00 |
-0,95 |
97.433.491,48 |
12:27 |
|
TCELL TURKCELL
|
|
111,50 |
-1,50 |
650.091.645,50 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
|
71,50 |
-0,42 |
201.168.349,25 |
12:26 |
|
TTKOM TURK TELEKOM
|
|
62,05 |
-2,82 |
930.337.864,85 |
12:26 |
|
PETKM PETKIM
|
|
20,16 |
-0,49 |
445.596.084,68 |
12:26 |
|
MGROS MIGROS TICARET
|
|
684,00 |
-0,07 |
316.985.798,00 |
12:26 |
|
SISE SISE CAM
|
|
45,42 |
-1,94 |
633.436.937,94 |
12:27 |
|
ENKAI ENKA INSAAT
|
|
90,50 |
-2,37 |
408.258.639,45 |
12:27 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,20 |
0,32 |
87.599.662,92 |
12:26 |
|
AKSEN AKSA ENERJI
|
|
84,00 |
-2,67 |
119.062.206,55 |
12:26 |
|
TSKB T.S.K.B.
|
|
12,27 |
-0,57 |
45.089.540,98 |
12:25 |
|
HALKB T. HALK BANKASI
|
|
45,74 |
-2,35 |
744.091.872,18 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
|
43,34 |
-1,14 |
2.033.238.947,34 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,10 |
-2,07 |
537.768.467,72 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
|
189,70 |
-2,12 |
107.287.734,00 |
12:26 |
|
ZOREN ZORLU ENERJI
|
|
2,93 |
0,00 |
32.293.609,12 |
12:26 |
|
DOHOL DOGAN HOLDING
|
|
20,82 |
-2,16 |
104.363.068,34 |
12:27 |
|
SKBNK SEKERBANK
|
|
16,51 |
2,36 |
236.389.363,24 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,04 |
-0,95 |
88.889.536,22 |
12:26 |
|
SARKY SARKUYSAN
|
|
27,86 |
-2,04 |
43.114.141,94 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
|
3,20 |
-1,84 |
129.189.258,21 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
|
131,70 |
0,15 |
176.149.353,60 |
12:26 |
|
GARAN GARANTI BANKASI
|
|
142,10 |
-1,11 |
1.472.006.646,60 |
12:26 |
|
AKBNK AKBANK
|
|
80,80 |
-1,46 |
3.016.755.027,35 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
|
322,75 |
-2,71 |
469.148.391,25 |
12:26 |
|
TUPRS TUPRAS
|
|
219,40 |
-0,59 |
1.486.237.298,90 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
|
377,25 |
-0,46 |
1.141.534.897,00 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
|
28,54 |
-1,86 |
27.236.273,82 |
12:26 |
|
FROTO FORD OTOSAN
|
|
88,40 |
-1,61 |
558.706.490,35 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
|
83,25 |
-2,23 |
178.534.852,50 |
12:26 |
|
ASELS ASELSAN
|
|
393,00 |
-0,44 |
2.451.349.170,50 |
12:26 |
|
KRDMD KARDEMIR (D)
|
|
40,46 |
-2,08 |
601.895.203,38 |
12:26 |
|
CIMSA CIMSA
|
|
50,05 |
-1,18 |
84.746.230,92 |
12:26 |
|
BRSAN BORUSAN BORU SANAYI
|
|
604,00 |
-1,23 |
413.778.093,50 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
|
9,29 |
-2,52 |
716.084.894,53 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
|
37,18 |
1,92 |
64.359.468,28 |
12:26 |
|
KCHOL KOC HOLDING
|
|
194,10 |
-1,57 |
1.283.415.870,40 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
|
77,20 |
0,06 |
184.721.540,85 |
12:27 |
|
AEFES ANADOLU EFES
|
|
20,44 |
-2,94 |
271.973.119,08 |
12:27 |
|
ULKER ULKER BISKUVI
|
|
108,50 |
-0,64 |
148.387.423,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.955,00 |
-0,91 |
30.361.177,00 |
12:26 |
|
OTKAR OTOKAR
|
|
356,50 |
-0,21 |
122.861.534,00 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
|
326,50 |
0,54 |
4.310.076.915,50 |
12:26 |
|
ALARK ALARKO HOLDING
|
|
100,60 |
-1,57 |
99.036.855,30 |
12:26 |
|
HEKTS HEKTAS
|
|
4,13 |
3,77 |
1.160.636.756,84 |
12:26 |
|
SAHOL SABANCI HOLDING
|
|
100,20 |
-1,28 |
790.388.733,75 |
12:26 |
|
AKSA AKSA
|
|
11,90 |
-3,49 |
182.652.712,48 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
|
287,00 |
-0,35 |
233.215.004,50 |
12:26 |
|
PGSUS PEGASUS
|
|
180,60 |
-1,04 |
721.114.242,10 |
12:26 |
|
ARCLK ARCELIK
|
|
102,30 |
-0,78 |
108.352.760,60 |
12:26 |
|
TUKAS TUKAS
|
|
2,37 |
-0,42 |
34.208.322,73 |
12:27 |
|
SASA SASA POLYESTER
|
|
2,72 |
-0,73 |
2.712.752.871,13 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,70 |
-1,59 |
1.387.268.019,78 |
12:26 |
|
ISCTR IS BANKASI (C)
|
|
15,37 |
-0,32 |
2.563.332.160,79 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,88 |
-0,55 |
751.943.073,14 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
|
488,50 |
-4,03 |
689.903.140,50 |
12:26 |
|
MAVI MAVI GIYIM
|
|
40,80 |
-0,73 |
43.399.751,74 |
12:26 |
|
BERA BERA HOLDING
|
|
16,89 |
-0,88 |
98.159.839,72 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,96 |
-1,20 |
24.309.417,62 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
|
106,00 |
-1,94 |
42.169.749,10 |
12:26 |
|
MPARK MLP SAGLIK
|
|
446,25 |
-1,27 |
30.539.668,00 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
|
183,90 |
-1,45 |
275.550.675,80 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
|
48,46 |
0,41 |
86.942.976,50 |
12:26 |
|
OYAKC OYAK CIMENTO
|
|
21,38 |
-1,29 |
96.414.754,20 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
|
6,33 |
-2,01 |
133.637.975,85 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,99 |
-0,50 |
61.694.807,61 |
12:26 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,02 |
-0,50 |
81.256.339,01 |
12:26 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
0,00 |
224.195.242,51 |
12:26 |
|
GENIL GEN ILAC
|
|
9,30 |
-0,75 |
191.878.988,65 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
78,20 |
-5,27 |
199.978.582,95 |
12:27 |
|
MAGEN MARGUN ENERJI
|
|
35,82 |
-2,45 |
319.772.909,18 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
|
43,56 |
-3,88 |
677.642.756,44 |
12:26 |
|
PSGYO PASIFIK GMYO
|
|
3,97 |
-1,24 |
1.290.529.531,22 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,37 |
-1,61 |
364.354.900,29 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,25 |
1,39 |
140.968.264,25 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,62 |
-1,07 |
42.374.491,77 |
12:26 |
|
KLRHO KILER HOLDING
|
|
91,45 |
0,99 |
178.197.963,40 |
12:26 |
|
ASTOR ASTOR ENERJI
|
|
298,50 |
-4,17 |
3.352.340.070,00 |
12:26 |
|
CVKMD CVK MADEN
|
|
41,80 |
-2,52 |
170.660.545,88 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
|
93,50 |
-3,76 |
2.133.355.465,60 |
12:26 |
|
CWENE CW ENERJI
|
|
38,88 |
-1,82 |
136.082.466,98 |
12:26 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
179,40 |
-2,23 |
1.766.702.805,30 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,50 |
0,41 |
178.663.711,00 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
|
10,02 |
0,20 |
88.130.728,21 |
12:26 |
|
ENERY ENERYA ENERJI
|
|
9,86 |
0,00 |
161.892.861,73 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
|
7,04 |
0,28 |
37.997.321,03 |
12:26 |
|
TABGD TAB GIDA
|
|
245,70 |
-1,82 |
41.439.771,30 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,62 |
-1,14 |
90.519.806,80 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
|
6,82 |
0,15 |
84.488.022,51 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,84 |
-0,50 |
67.951.100,43 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
|
252,75 |
-1,56 |
152.070.675,25 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,00 |
-0,28 |
237.169.096,10 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.220,00 |
-2,42 |
537.703.085,00 |
12:27 |
|
BALSU BALSU GIDA
|
|
16,98 |
9,97 |
1.166.532.834,09 |
12:26 |
|
EFOR EFOR YATIRIM
|
|
16,69 |
0,12 |
759.946.141,09 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
|
1,53 |
0,00 |
225.721.547,07 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
|
88,90 |
-2,74 |
60.119.337,65 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
113,00 |
-2,59 |
189.036.913,60 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,52 |
-3,66 |
2.647.386.788,14 |
12:26 |
markasıdır.
Haber Gönder
