|
BTCIM BATI CIMENTO
|
|
4,15 |
0,73 |
434.514.994,59 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
25,00 |
4,17 |
2.353.042.525,84 |
18:10 |
|
VESTL VESTEL
|
|
32,46 |
0,87 |
185.567.902,44 |
18:10 |
|
TCELL TURKCELL
|
|
96,80 |
2,71 |
2.228.984.948,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
46,04 |
-2,00 |
372.541.812,88 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
49,82 |
3,53 |
1.002.192.783,92 |
18:10 |
|
PETKM PETKIM
|
|
17,20 |
0,41 |
3.220.723.914,24 |
18:10 |
|
MGROS MIGROS TICARET
|
|
442,00 |
3,21 |
1.039.222.398,25 |
18:10 |
|
SISE SISE CAM
|
|
33,32 |
1,34 |
2.395.437.367,74 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
72,15 |
2,34 |
1.180.242.192,05 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,28 |
1,92 |
295.620.851,26 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
48,86 |
0,58 |
1.093.352.386,38 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,92 |
2,58 |
366.426.124,11 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
26,70 |
5,45 |
1.401.453.447,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
29,38 |
4,48 |
6.782.411.235,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
23,16 |
4,32 |
945.371.536,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
173,00 |
0,46 |
558.461.115,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,32 |
-2,06 |
387.108.296,88 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,36 |
-0,69 |
327.447.589,03 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,96 |
2,35 |
528.998.879,69 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,44 |
3,60 |
743.786.797,18 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
89,45 |
3,59 |
580.541.552,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
552,00 |
0,00 |
90.970.195,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,86 |
-2,28 |
235.045.051,33 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
78,60 |
2,08 |
257.683.010,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
124,20 |
5,17 |
5.625.472.687,40 |
18:10 |
|
AKBNK AKBANK
|
|
57,95 |
5,65 |
9.715.077.469,95 |
18:10 |
|
CLEBI CELEBI
|
|
1.515,00 |
0,33 |
93.388.319,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
251,50 |
-1,47 |
2.218.393.489,85 |
18:10 |
|
TUPRS TUPRAS
|
|
177,40 |
2,42 |
3.377.779.415,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
538,00 |
2,09 |
3.224.545.811,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
21,80 |
2,64 |
262.744.953,98 |
18:10 |
|
FROTO FORD OTOSAN
|
|
96,50 |
3,99 |
1.853.075.476,80 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,20 |
1,69 |
629.464.957,31 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
90,90 |
-10,00 |
253.307.252,20 |
18:10 |
|
ASELS ASELSAN
|
|
203,90 |
4,62 |
7.872.799.192,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,16 |
3,11 |
1.681.706.678,46 |
18:10 |
|
CIMSA CIMSA
|
|
42,62 |
1,43 |
429.155.771,92 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
402,00 |
2,42 |
279.490.693,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,07 |
1,20 |
119.444.649,17 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,30 |
-1,29 |
204.560.656,20 |
18:10 |
|
KCHOL KOC HOLDING
|
|
155,30 |
1,70 |
8.702.153.120,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
71,95 |
6,04 |
161.331.305,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
50,35 |
6,04 |
1.052.531.603,14 |
18:10 |
|
AEFES ANADOLU EFES
|
|
14,74 |
3,22 |
1.498.835.704,25 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
102,10 |
2,72 |
805.549.383,05 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.800,00 |
0,55 |
171.264.495,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.988,00 |
2,69 |
143.428.597,00 |
18:10 |
|
OTKAR OTOKAR
|
|
427,25 |
0,12 |
197.236.682,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,75 |
1,97 |
15.226.052.562,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
78,25 |
2,22 |
323.955.563,10 |
18:10 |
|
HEKTS HEKTAS
|
|
3,31 |
3,12 |
284.044.150,05 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
26,72 |
-9,97 |
32.055.716,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
77,60 |
2,65 |
3.861.867.428,15 |
18:10 |
|
AKSA AKSA
|
|
12,16 |
0,00 |
284.908.619,35 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
231,00 |
2,99 |
590.687.461,40 |
18:10 |
|
PGSUS PEGASUS
|
|
212,00 |
3,01 |
4.923.676.569,60 |
18:10 |
|
ARCLK ARCELIK
|
|
107,50 |
1,61 |
607.061.338,60 |
18:10 |
|
TUKAS TUKAS
|
|
2,67 |
1,91 |
460.895.531,81 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,11 |
2,64 |
4.575.512.764,66 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,18 |
2,95 |
4.612.624.929,24 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
11,77 |
4,34 |
7.444.557.340,42 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,99 |
3,21 |
4.290.121.881,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
282,00 |
5,52 |
678.906.665,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,20 |
0,10 |
420.805.531,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
25,64 |
4,48 |
169.419.741,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
78,70 |
1,29 |
290.617.776,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
328,50 |
1,08 |
234.101.110,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
178,50 |
0,28 |
114.270.301,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
41,78 |
5,45 |
900.866.613,14 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,70 |
0,98 |
622.870.980,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
9,95 |
8,51 |
611.933.352,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
29,84 |
1,36 |
837.161.118,72 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,76 |
0,78 |
169.411.111,55 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,00 |
0,50 |
822.720.636,66 |
18:10 |
|
GENIL GEN ILAC
|
|
195,80 |
-4,86 |
398.827.409,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,20 |
1,41 |
107.821.606,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
33,20 |
1,03 |
110.139.718,46 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
25,34 |
1,85 |
183.962.408,42 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,54 |
1,75 |
808.825.704,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,05 |
0,08 |
148.575.267,44 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
352,75 |
0,21 |
279.037.752,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,67 |
1,36 |
72.421.207,11 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
97,60 |
2,47 |
2.012.559.760,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
26,18 |
0,69 |
91.280.263,52 |
18:10 |
|
CWENE CW ENERJI
|
|
24,00 |
-0,41 |
444.341.274,40 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
13,24 |
1,61 |
437.312.090,03 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
151,20 |
9,96 |
2.093.983.263,70 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,40 |
1,62 |
179.801.477,39 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
10,46 |
6,84 |
192.163.039,05 |
18:10 |
|
TABGD TAB GIDA
|
|
234,30 |
1,08 |
173.152.290,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,07 |
0,67 |
312.729.240,53 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
26,06 |
-2,62 |
690.612.280,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
40,98 |
-0,05 |
132.336.574,84 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
64,05 |
-0,16 |
325.581.317,50 |
18:10 |
|
EFORC EFOR YATIRIM
|
|
133,00 |
1,14 |
215.419.259,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
668,00 |
0,53 |
190.957.739,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
186,00 |
2,20 |
245.991.253,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
534,50 |
3,38 |
3.622.559.586,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
20,62 |
0,78 |
76.138.906,62 |
18:10 |
markasıdır.
Haber Gönder
