|
BTCIM BATI CIMENTO
|
|
6,57 |
-1,50 |
194.696.044,83 |
16:05 |
|
VESTL VESTEL
|
|
29,76 |
-1,06 |
131.112.601,88 |
16:05 |
|
TCELL TURKCELL
|
|
118,80 |
-1,41 |
1.724.978.156,40 |
16:05 |
|
KUYAS KUYAS YATIRIM
|
|
91,60 |
2,58 |
574.102.987,40 |
16:05 |
|
TTKOM TURK TELEKOM
|
|
66,05 |
0,99 |
834.264.595,65 |
16:05 |
|
PETKM PETKIM
|
|
22,06 |
0,36 |
1.868.155.766,96 |
16:05 |
|
MGROS MIGROS TICARET
|
|
659,00 |
-2,08 |
753.739.634,00 |
16:05 |
|
SISE SISE CAM
|
|
47,86 |
-0,99 |
1.411.352.479,80 |
16:05 |
|
ENKAI ENKA INSAAT
|
|
106,50 |
-1,39 |
593.995.304,80 |
16:05 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,02 |
-1,70 |
320.916.630,06 |
16:05 |
|
AKSEN AKSA ENERJI
|
|
80,75 |
0,81 |
382.513.408,85 |
16:05 |
|
TSKB T.S.K.B.
|
|
12,48 |
-1,42 |
168.877.359,31 |
16:05 |
|
HALKB T. HALK BANKASI
|
|
40,42 |
-1,75 |
1.199.867.231,04 |
16:05 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,68 |
-1,58 |
6.271.879.794,52 |
16:05 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,48 |
-2,60 |
1.077.809.921,90 |
16:05 |
|
DOAS DOGUS OTOMOTIV
|
|
187,40 |
-1,83 |
324.678.955,70 |
16:05 |
|
ZOREN ZORLU ENERJI
|
|
3,12 |
-2,80 |
164.151.795,31 |
16:05 |
|
DOHOL DOGAN HOLDING
|
|
20,96 |
-2,24 |
105.938.355,74 |
16:05 |
|
SKBNK SEKERBANK
|
|
13,40 |
1,52 |
622.057.539,29 |
16:05 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
2,65 |
448.441.512,11 |
16:05 |
|
SARKY SARKUYSAN
|
|
29,14 |
-3,89 |
274.017.198,46 |
16:05 |
|
FENER FENERBAHCE FUTBOL
|
|
2,89 |
-9,97 |
929.646.196,52 |
16:05 |
|
TKFEN TEKFEN HOLDING
|
|
129,00 |
6,79 |
1.484.032.912,90 |
16:05 |
|
GARAN GARANTI BANKASI
|
|
145,60 |
-0,55 |
4.175.915.460,00 |
16:05 |
|
AKBNK AKBANK
|
|
82,10 |
-1,74 |
6.961.985.712,60 |
16:05 |
|
TOASO TOFAS OTO. FAB.
|
|
288,25 |
-2,12 |
623.022.672,00 |
16:05 |
|
TUPRS TUPRAS
|
|
257,75 |
1,88 |
4.839.679.054,75 |
16:05 |
|
BIMAS BIM MAGAZALAR
|
|
758,00 |
-0,92 |
1.902.205.482,00 |
16:05 |
|
ANSGR ANADOLU SIGORTA
|
|
28,44 |
0,35 |
75.599.295,46 |
16:05 |
|
FROTO FORD OTOSAN
|
|
108,00 |
-1,19 |
987.333.362,00 |
16:05 |
|
ECILC ECZACIBASI ILAC
|
|
90,90 |
-0,60 |
694.185.920,65 |
16:05 |
|
ASELS ASELSAN
|
|
413,50 |
-0,12 |
5.246.727.601,75 |
16:05 |
|
KRDMD KARDEMIR (D)
|
|
36,50 |
-1,08 |
2.048.821.848,16 |
16:05 |
|
CIMSA CIMSA
|
|
54,35 |
0,00 |
245.736.931,45 |
16:05 |
|
BRSAN BORUSAN BORU SANAYI
|
|
558,50 |
-1,33 |
541.501.718,00 |
16:05 |
|
ODAS ODAS ELEKTRIK
|
|
7,19 |
-0,28 |
385.687.703,68 |
16:04 |
|
BSOKE BATISOKE CIMENTO
|
|
35,20 |
0,57 |
204.626.662,40 |
16:05 |
|
KCHOL KOC HOLDING
|
|
208,10 |
-1,75 |
2.545.922.973,50 |
16:05 |
|
CCOLA COCA COLA ICECEK
|
|
79,30 |
0,19 |
183.409.629,70 |
16:05 |
|
AEFES ANADOLU EFES
|
|
19,22 |
-1,03 |
719.307.681,50 |
16:05 |
|
ULKER ULKER BISKUVI
|
|
123,00 |
-1,44 |
596.867.208,30 |
16:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.178,00 |
-2,46 |
150.705.460,00 |
16:05 |
|
OTKAR OTOKAR
|
|
397,75 |
-2,63 |
254.921.074,00 |
16:05 |
|
THYAO TURK HAVA YOLLARI
|
|
324,50 |
-1,37 |
12.372.850.334,75 |
16:05 |
|
ALARK ALARKO HOLDING
|
|
94,20 |
-1,41 |
299.732.829,50 |
16:05 |
|
HEKTS HEKTAS
|
|
3,37 |
1,51 |
505.474.890,15 |
16:05 |
|
SAHOL SABANCI HOLDING
|
|
103,80 |
-1,24 |
2.718.447.575,00 |
16:05 |
|
AKSA AKSA
|
|
10,73 |
-2,01 |
177.128.859,09 |
16:05 |
|
TAVHL TAV HAVALIMANLARI
|
|
313,25 |
-2,11 |
497.417.856,75 |
16:05 |
|
PGSUS PEGASUS
|
|
192,40 |
-2,29 |
2.745.594.014,50 |
16:05 |
|
ARCLK ARCELIK
|
|
116,40 |
-1,94 |
148.969.435,00 |
16:05 |
|
TUKAS TUKAS
|
|
2,61 |
1,16 |
257.992.896,08 |
16:05 |
|
SASA SASA POLYESTER
|
|
3,12 |
-0,64 |
13.419.534.856,86 |
16:05 |
|
EREGL EREGLI DEMIR CELIK
|
|
33,16 |
3,50 |
5.639.270.389,96 |
16:05 |
|
ISCTR IS BANKASI (C)
|
|
15,00 |
-0,73 |
5.538.656.537,03 |
16:05 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,04 |
-1,34 |
1.881.293.766,02 |
16:05 |
|
GUBRF GUBRE FABRIK.
|
|
532,50 |
-1,30 |
428.270.308,50 |
16:05 |
|
MAVI MAVI GIYIM
|
|
44,60 |
-1,76 |
129.954.153,26 |
16:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,64 |
-1,25 |
60.240.086,12 |
16:05 |
|
ENJSA ENERJISA ENERJI
|
|
122,20 |
-3,78 |
402.394.965,80 |
16:05 |
|
MPARK MLP SAGLIK
|
|
469,25 |
-2,04 |
133.337.740,75 |
16:05 |
|
RALYH RAL YATIRIM HOLDING
|
|
336,00 |
5,08 |
570.709.132,75 |
16:05 |
|
SOKM SOK MARKETLER TICARET
|
|
51,25 |
-2,84 |
443.208.151,15 |
16:05 |
|
OYAKC OYAK CIMENTO
|
|
25,20 |
-1,33 |
270.690.342,14 |
16:05 |
|
TURSG TURKIYE SIGORTA
|
|
14,72 |
0,07 |
574.306.166,63 |
16:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,78 |
5,03 |
3.652.626.418,04 |
16:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,96 |
-1,32 |
422.471.690,94 |
16:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,07 |
-0,73 |
767.221.960,37 |
16:05 |
|
CANTE CAN2 TERMIK
|
|
1,74 |
-1,69 |
1.183.892.081,83 |
16:05 |
|
GENIL GEN ILAC
|
|
10,20 |
-1,35 |
164.146.201,43 |
16:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,84 |
0,59 |
220.315.414,76 |
16:05 |
|
MAGEN MARGUN ENERJI
|
|
62,40 |
0,40 |
393.791.659,25 |
16:05 |
|
MIATK MIA TEKNOLOJI
|
|
41,28 |
2,03 |
752.980.107,06 |
16:05 |
|
PSGYO PASIFIK GMYO
|
|
2,83 |
-6,29 |
693.115.707,30 |
16:05 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,63 |
0,00 |
347.772.297,95 |
16:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,75 |
-1,93 |
89.650.428,50 |
16:04 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,36 |
-0,19 |
496.266.039,95 |
16:05 |
|
KLRHO KILER HOLDING
|
|
113,30 |
-5,50 |
2.354.785.876,20 |
16:05 |
|
ASTOR ASTOR ENERJI
|
|
205,20 |
4,32 |
9.544.526.027,30 |
16:05 |
|
CVKMD CVK MADEN
|
|
35,70 |
-1,92 |
464.268.775,54 |
16:05 |
|
EUPWR EUROPOWER ENERJI
|
|
40,76 |
1,39 |
404.279.257,04 |
16:05 |
|
CWENE CW ENERJI
|
|
34,74 |
-2,36 |
425.015.347,84 |
16:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
92,30 |
8,59 |
3.304.192.325,35 |
16:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
131,20 |
4,13 |
1.000.938.306,10 |
16:05 |
|
IZENR IZDEMIR ENERJI
|
|
10,96 |
3,40 |
2.693.798.446,53 |
16:05 |
|
ENERY ENERYA ENERJI
|
|
9,29 |
0,00 |
1.094.156.029,84 |
16:05 |
|
REEDR REEDER TEKNOLOJI
|
|
8,57 |
2,02 |
1.014.097.698,01 |
16:05 |
|
TABGD TAB GIDA
|
|
262,50 |
-1,13 |
57.467.806,00 |
16:05 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,80 |
0,00 |
321.048.526,02 |
16:05 |
|
OBAMS OBA MAKARNACILIK
|
|
8,15 |
-0,61 |
162.995.659,22 |
16:05 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,20 |
1,50 |
360.217.685,15 |
16:05 |
|
GRTHO GRAINTURK HOLDING
|
|
257,50 |
0,78 |
284.603.049,25 |
16:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
247,00 |
0,86 |
2.159.529.859,80 |
16:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.286,00 |
0,44 |
962.523.978,00 |
16:05 |
|
BALSU BALSU GIDA
|
|
16,12 |
1,45 |
249.246.253,35 |
16:05 |
|
EFOR EFOR YATIRIM
|
|
8,95 |
9,95 |
398.314.728,47 |
16:04 |
|
PAHOL PASIFIK HOLDING
|
|
1,64 |
-0,61 |
454.852.102,70 |
16:05 |
|
TRENJ TR DOGAL ENERJI
|
|
98,60 |
-0,95 |
210.886.610,90 |
16:05 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
138,60 |
-1,70 |
282.233.928,10 |
16:05 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,60 |
-3,64 |
4.362.103.094,10 |
16:05 |
markasıdır.
Haber Gönder
