|
BTCIM BATICIM BATI ANADOLU
|
|
5,15 |
-2,09 |
336.572.544,31 |
14:10 |
|
VESTL VESTEL
|
|
23,96 |
-0,83 |
140.683.786,48 |
14:10 |
|
TCELL TURKCELL
|
|
101,70 |
0,00 |
900.186.444,90 |
14:10 |
|
KUYAS KUYAS YATIRIM
|
|
67,45 |
-1,03 |
188.969.944,10 |
14:10 |
|
TTKOM TURK TELEKOM
|
|
52,20 |
0,29 |
1.110.526.182,20 |
14:10 |
|
PETKM PETKIM
|
|
20,04 |
-1,09 |
768.602.917,03 |
14:10 |
|
MGROS MIGROS TICARET
|
|
624,50 |
-1,50 |
592.094.079,50 |
14:10 |
|
SISE SISE CAM
|
|
42,14 |
-0,89 |
797.749.903,78 |
14:10 |
|
ENKAI ENKA INSAAT
|
|
89,00 |
0,28 |
368.794.886,55 |
14:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,00 |
-2,02 |
77.065.541,00 |
14:10 |
|
AKSEN AKSA ENERJI
|
|
102,60 |
-4,02 |
413.704.474,90 |
14:10 |
|
TSKB T.S.K.B.
|
|
10,99 |
-1,79 |
108.230.739,93 |
14:10 |
|
HALKB T. HALK BANKASI
|
|
36,20 |
-1,09 |
1.093.427.449,46 |
14:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,50 |
-0,73 |
6.084.906.323,56 |
14:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,76 |
-1,06 |
606.096.344,52 |
14:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,50 |
0,00 |
58.148.428,90 |
14:10 |
|
ZOREN ZORLU ENERJI
|
|
2,44 |
-2,01 |
45.824.601,76 |
14:10 |
|
DOHOL DOGAN HOLDING
|
|
21,22 |
0,09 |
141.112.659,78 |
14:10 |
|
SKBNK SEKERBANK
|
|
8,59 |
-9,96 |
53.110.501,11 |
14:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
0,00 |
187.749.463,02 |
14:10 |
|
SARKY SARKUYSAN
|
|
23,42 |
-5,49 |
111.683.102,00 |
14:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
-1,59 |
171.191.252,81 |
14:10 |
|
TKFEN TEKFEN HOLDING
|
|
149,70 |
-0,73 |
234.617.165,00 |
14:09 |
|
GARAN GARANTI BANKASI
|
|
126,10 |
-1,02 |
2.035.296.917,60 |
14:10 |
|
AKBNK AKBANK
|
|
64,20 |
-2,43 |
6.489.597.418,25 |
14:10 |
|
TOASO TOFAS OTO. FAB.
|
|
267,25 |
1,14 |
545.099.697,00 |
14:10 |
|
TUPRS TUPRAS
|
|
298,50 |
1,70 |
4.492.107.090,25 |
14:10 |
|
BIMAS BIM MAGAZALAR
|
|
390,50 |
0,26 |
1.386.568.057,50 |
14:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,74 |
-1,62 |
60.108.686,98 |
14:10 |
|
FROTO FORD OTOSAN
|
|
77,60 |
0,06 |
866.877.859,95 |
14:10 |
|
ECILC ECZACIBASI ILAC
|
|
69,10 |
0,51 |
119.736.459,10 |
14:10 |
|
ASELS ASELSAN
|
|
360,25 |
0,63 |
4.525.769.605,00 |
14:10 |
|
KRDMD KARDEMIR (D)
|
|
42,30 |
-0,24 |
1.381.977.978,74 |
14:10 |
|
CIMSA CIMSA
|
|
47,30 |
-0,08 |
181.137.911,60 |
14:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
553,50 |
-2,21 |
255.937.831,50 |
14:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,85 |
2,79 |
523.335.000,00 |
14:10 |
|
BSOKE BATICIM CIMENTO
|
|
33,60 |
-1,29 |
95.882.036,40 |
14:08 |
|
KCHOL KOC HOLDING
|
|
195,60 |
0,31 |
2.539.370.943,60 |
14:10 |
|
CCOLA COCA COLA ICECEK
|
|
91,85 |
-0,05 |
269.330.209,65 |
14:10 |
|
AEFES ANADOLU EFES
|
|
21,56 |
-1,10 |
467.232.256,20 |
14:10 |
|
ULKER ULKER BISKUVI
|
|
89,10 |
-0,72 |
250.598.782,35 |
14:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.722,00 |
-2,21 |
46.020.087,00 |
14:08 |
|
OTKAR OTOKAR
|
|
306,50 |
-2,08 |
65.889.733,25 |
14:10 |
|
THYAO TURK HAVA YOLLARI
|
|
313,50 |
-1,72 |
8.875.571.424,50 |
14:10 |
|
ALARK ALARKO HOLDING
|
|
102,20 |
-1,26 |
157.410.403,90 |
14:10 |
|
HEKTS HEKTAS
|
|
2,89 |
-0,34 |
314.112.839,10 |
14:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
165,80 |
-0,06 |
288.620.165,80 |
14:10 |
|
SAHOL SABANCI HOLDING
|
|
86,45 |
-1,03 |
1.427.830.368,45 |
14:10 |
|
AKSA AKSA
|
|
12,37 |
-0,56 |
105.542.678,73 |
14:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,50 |
1,31 |
995.798.383,50 |
14:10 |
|
PGSUS PEGASUS
|
|
156,20 |
-2,19 |
1.139.310.065,60 |
14:10 |
|
ARCLK ARCELIK
|
|
99,30 |
1,85 |
118.373.150,95 |
14:10 |
|
TUKAS TUKAS
|
|
2,02 |
-1,46 |
42.674.169,29 |
14:10 |
|
SASA SASA POLYESTER
|
|
2,51 |
-1,57 |
2.535.149.194,58 |
14:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
44,02 |
0,36 |
2.611.039.633,98 |
14:10 |
|
ISCTR IS BANKASI (C)
|
|
12,60 |
-1,72 |
3.747.213.554,60 |
14:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,19 |
-0,05 |
1.305.436.318,60 |
14:10 |
|
GUBRF GUBRE FABRIK.
|
|
411,50 |
-0,84 |
290.564.751,25 |
14:10 |
|
MAVI MAVI GIYIM
|
|
38,68 |
-1,23 |
39.196.414,82 |
14:09 |
|
BERA BERA HOLDING
|
|
12,92 |
-1,30 |
36.122.809,00 |
14:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,80 |
-0,74 |
238.546.692,10 |
14:10 |
|
MPARK MLP SAGLIK
|
|
402,00 |
0,00 |
152.047.554,75 |
14:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
245,20 |
-1,92 |
540.173.653,10 |
14:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,70 |
-3,09 |
130.600.886,35 |
14:10 |
|
OYAKC OYAK CIMENTO
|
|
20,90 |
-0,19 |
207.282.031,20 |
14:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,29 |
-0,79 |
149.435.612,93 |
14:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,42 |
-2,29 |
54.674.285,12 |
14:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,56 |
-1,93 |
66.345.707,49 |
14:10 |
|
CANTE CAN2 TERMIK
|
|
1,23 |
0,00 |
144.941.036,42 |
14:10 |
|
GENIL GEN ILAC
|
|
9,18 |
-1,92 |
83.459.854,57 |
14:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
72,85 |
-1,42 |
528.663.916,25 |
14:10 |
|
MAGEN MARGUN ENERJI
|
|
37,54 |
-3,55 |
108.303.383,30 |
14:10 |
|
MIATK MIA TEKNOLOJI
|
|
31,46 |
-4,20 |
356.351.485,46 |
14:10 |
|
PSGYO PASIFIK GMYO
|
|
3,69 |
-1,34 |
348.443.164,67 |
14:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,16 |
-1,40 |
1.925.541.507,31 |
14:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
348,00 |
-1,56 |
53.691.658,00 |
14:09 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,89 |
-0,77 |
49.102.409,20 |
14:10 |
|
KLRHO KILER HOLDING
|
|
75,75 |
-2,01 |
65.792.268,50 |
14:10 |
|
ASTOR ASTOR ENERJI
|
|
282,00 |
1,62 |
3.557.320.367,25 |
14:10 |
|
CVKMD CVK MADEN
|
|
36,02 |
-1,32 |
169.751.665,04 |
14:09 |
|
EUPWR EUROPOWER ENERJI
|
|
84,95 |
-3,90 |
1.055.798.881,90 |
14:10 |
|
CWENE CW ENERJI
|
|
37,08 |
-2,42 |
406.685.656,94 |
14:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
153,40 |
-2,48 |
1.375.345.815,00 |
14:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
128,80 |
1,42 |
323.813.295,30 |
14:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,89 |
-3,79 |
329.155.551,67 |
14:08 |
|
ENERY ENERYA ENERJI
|
|
9,33 |
-0,53 |
135.901.720,46 |
14:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,57 |
-1,79 |
26.332.333,39 |
14:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,11 |
-2,99 |
70.459.893,09 |
14:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,92 |
-3,72 |
108.659.547,90 |
14:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.421,00 |
-6,88 |
584.520.543,00 |
14:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,70 |
-1,44 |
65.501.954,75 |
14:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,50 |
1,09 |
144.836.095,40 |
14:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
154,50 |
-0,58 |
190.113.072,60 |
14:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.787,00 |
-0,33 |
1.147.354.238,00 |
14:10 |
|
BALSU BALSU GIDA
|
|
14,70 |
-2,07 |
558.250.947,35 |
14:10 |
|
EFOR EFOR YATIRIM
|
|
21,18 |
2,72 |
1.083.635.360,88 |
14:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,36 |
0,00 |
81.418.028,98 |
14:10 |
|
TRENJ TR DOGAL ENERJI
|
|
94,10 |
-0,95 |
57.573.058,80 |
14:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
130,60 |
-0,84 |
246.651.335,30 |
14:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,32 |
-2,45 |
5.033.244.580,70 |
14:10 |
markasıdır.
Haber Gönder
