|
BTCIM BATICIM BATI ANADOLU
|
4,69 |
- %0
|
371.736.323,04 |
15:14 |
|
KUYAS KUYAS YATIRIM
|
64,60 |
▼ %-1,52
|
103.112.219,20 |
15:13 |
|
TCELL TURKCELL
|
104,00 |
▲ %0,87
|
2.935.508.095,50 |
15:14 |
|
TTKOM TURK TELEKOM
|
54,50 |
▼ %-0,82
|
1.507.536.085,10 |
15:14 |
|
VESTL VESTEL
|
22,44 |
▼ %-0,97
|
49.970.036,44 |
15:14 |
|
PETKM PETKIM
|
18,98 |
▲ %0,90
|
909.578.699,33 |
15:14 |
|
SISE SISE CAM
|
41,58 |
▼ %-0,14
|
1.760.328.812,02 |
15:14 |
|
MGROS MIGROS TICARET
|
557,00 |
▲ %0,91
|
2.406.819.880,00 |
15:14 |
|
ENKAI ENKA INSAAT
|
86,20 |
▲ %0,41
|
675.141.686,35 |
15:14 |
|
YKBNK YAPI VE KREDI BANK.
|
35,38 |
▼ %-0,45
|
2.635.988.210,60 |
15:14 |
|
ISMEN IS Y. MEN. DEG.
|
33,06 |
▼ %-0,30
|
90.678.422,04 |
15:14 |
|
HALKB T. HALK BANKASI
|
34,46 |
▼ %-0,52
|
710.297.302,44 |
15:14 |
|
AKSEN AKSA ENERJI
|
85,10 |
▲ %1,55
|
752.255.180,65 |
15:14 |
|
TSKB T.S.K.B.
|
11,01 |
▲ %0,55
|
71.696.684,24 |
15:14 |
|
DOAS DOGUS OTOMOTIV
|
171,70 |
▼ %-1,60
|
121.507.225,90 |
15:14 |
|
ZOREN ZORLU ENERJI
|
2,29 |
▲ %0,88
|
47.446.707,10 |
15:14 |
|
VAKBN VAKIFLAR BANKASI
|
30,80 |
▼ %-0,77
|
539.235.910,88 |
15:14 |
|
DOHOL DOGAN HOLDING
|
20,92 |
▼ %-0,95
|
183.444.731,14 |
15:14 |
|
SKBNK SEKERBANK
|
5,98 |
▼ %-0,83
|
245.443.416,19 |
15:14 |
|
AKBNK AKBANK
|
68,95 |
▼ %-0,14
|
5.096.808.122,65 |
15:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,03 |
- %0
|
35.894.693,92 |
15:14 |
|
SARKY SARKUYSAN
|
25,62 |
▲ %0,08
|
57.713.509,48 |
15:14 |
|
FENER FENERBAHCE FUTBOL
|
3,14 |
▼ %-1,26
|
168.350.235,70 |
15:14 |
|
TKFEN TEKFEN HOLDING
|
230,90 |
▼ %-0,04
|
1.918.059.951,20 |
15:14 |
|
BIMAS BIM MAGAZALAR
|
375,75 |
▼ %-0,20
|
1.889.236.321,75 |
15:14 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50 |
▲ %4,70
|
3.044.069.941,00 |
15:14 |
|
ANSGR ANADOLU SIGORTA
|
28,68 |
▼ %-0,42
|
62.260.701,46 |
15:14 |
|
GARAN GARANTI BANKASI
|
130,50 |
▲ %0,69
|
2.145.936.377,70 |
15:14 |
|
FROTO FORD OTOSAN
|
79,20 |
▼ %-0,63
|
1.033.781.414,85 |
15:14 |
|
TUPRS TUPRAS
|
356,00 |
▲ %2,89
|
8.913.076.665,00 |
15:14 |
|
ECILC ECZACIBASI ILAC
|
76,15 |
▼ %-0,98
|
647.030.023,35 |
15:14 |
|
BSOKE BATICIM CIMENTO
|
34,16 |
▼ %-2,40
|
52.338.040,40 |
15:13 |
|
TOASO TOFAS OTO. FAB.
|
267,50 |
▼ %-0,83
|
690.048.251,25 |
15:14 |
|
ODAS ODAS ELEKTRIK
|
7,39 |
▼ %-1,47
|
208.929.769,11 |
15:14 |
|
KRDMD KARDEMIR (D)
|
41,10 |
▼ %-1,58
|
1.312.351.766,34 |
15:14 |
|
ASELS ASELSAN
|
392,50 |
▼ %-0,82
|
16.699.853.144,25 |
15:14 |
|
CIMSA CIMSA
|
45,32 |
▼ %-0,66
|
238.477.614,68 |
15:14 |
|
EREGL EREGLI DEMIR CELIK
|
37,26 |
▼ %-2,56
|
4.663.844.944,74 |
15:14 |
|
EKGYO EMLAK KONUT GMYO
|
18,39 |
▼ %-0,05
|
1.604.366.342,90 |
15:14 |
|
ALARK ALARKO HOLDING
|
103,40 |
▲ %0,88
|
194.360.870,60 |
15:14 |
|
KCHOL KOC HOLDING
|
206,00 |
▲ %1,78
|
4.293.374.294,10 |
15:14 |
|
PGSUS PEGASUS
|
151,30 |
▼ %-0,59
|
702.271.260,70 |
15:14 |
|
ARCLK ARCELIK
|
94,75 |
▲ %0,11
|
78.040.034,10 |
15:14 |
|
ISCTR IS BANKASI (C)
|
12,53 |
▲ %0,16
|
2.711.506.578,79 |
15:14 |
|
TUKAS TUKAS
|
1,99 |
- %0
|
73.617.308,33 |
15:14 |
|
ULKER ULKER BISKUVI
|
90,20 |
▲ %2,50
|
417.387.197,85 |
15:14 |
|
CCOLA COCA COLA ICECEK
|
82,80 |
▼ %-2,53
|
316.770.690,35 |
15:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.721,00 |
▲ %0,64
|
137.721.061,00 |
15:13 |
|
THYAO TURK HAVA YOLLARI
|
305,50 |
▼ %-0,81
|
7.563.274.479,00 |
15:14 |
|
HEKTS HEKTAS
|
2,78 |
▼ %-1,77
|
546.371.618,97 |
15:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,80 |
▼ %-0,67
|
62.328.045,80 |
15:14 |
|
AEFES ANADOLU EFES
|
19,37 |
▲ %0,62
|
1.404.187.136,33 |
15:14 |
|
TAVHL TAV HAVALIMANLARI
|
277,50 |
▼ %-0,45
|
434.139.896,25 |
15:14 |
|
SASA SASA POLYESTER
|
2,42 |
▼ %-1,22
|
3.643.519.318,85 |
15:14 |
|
OTKAR OTOKAR
|
314,50 |
▼ %-1,95
|
95.941.464,75 |
15:14 |
|
SAHOL SABANCI HOLDING
|
89,25 |
▲ %0,51
|
3.046.989.783,65 |
15:14 |
|
AKSA AKSA
|
11,82 |
▼ %-3,82
|
421.509.977,01 |
15:14 |
|
GUBRF GUBRE FABRIK.
|
412,25 |
▼ %-1,49
|
830.210.252,50 |
15:14 |
|
MAVI MAVI GIYIM
|
38,44 |
▼ %-0,83
|
92.247.870,22 |
15:13 |
|
BERA BERA HOLDING
|
13,59 |
▲ %2,41
|
138.233.645,51 |
15:13 |
|
ENJSA ENERJISA ENERJI
|
106,30 |
▼ %-1,02
|
261.682.111,90 |
15:14 |
|
MPARK MLP SAGLIK
|
431,75 |
▲ %0,41
|
188.606.021,25 |
15:13 |
|
RALYH RAL YATIRIM HOLDING
|
266,00 |
▲ %6,40
|
431.278.778,70 |
15:14 |
|
SOKM SOK MARKETLER TICARET
|
52,95 |
▲ %0,38
|
151.764.542,55 |
15:14 |
|
OYAKC OYAK CIMENTO
|
21,46 |
▼ %-0,28
|
204.904.514,74 |
15:14 |
|
TURSG TURKIYE SIGORTA
|
6,29 |
▲ %1,13
|
164.009.037,05 |
15:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,45 |
▲ %1,77
|
79.861.486,88 |
15:13 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18 |
▼ %-1,85
|
78.801.969,73 |
15:14 |
|
CANTE CAN2 TERMIK
|
1,19 |
▲ %0,85
|
110.967.054,39 |
15:13 |
|
GENIL GEN ILAC
|
10,76 |
▼ %-1,01
|
305.329.825,05 |
15:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,70 |
▲ %4,05
|
530.466.330,35 |
15:14 |
|
MAGEN MARGUN ENERJI
|
35,88 |
▲ %3,40
|
327.925.422,52 |
15:14 |
|
MIATK MIA TEKNOLOJI
|
31,78 |
▲ %1,66
|
574.346.941,08 |
15:14 |
|
PSGYO PASIFIK GMYO
|
3,57 |
- %0
|
234.549.327,93 |
15:13 |
|
DAPGM DAP GAYRIMENKUL
|
8,72 |
▲ %0,81
|
242.255.924,85 |
15:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,75 |
▲ %1,86
|
124.370.141,50 |
15:14 |
|
EUREN EUROPEN ENDUSTRI
|
3,87 |
▲ %2,38
|
108.789.560,36 |
15:13 |
|
KLRHO KILER HOLDING
|
74,15 |
▲ %1,51
|
605.507.354,90 |
15:14 |
|
ASTOR ASTOR ENERJI
|
337,00 |
▼ %-2,46
|
7.186.463.084,75 |
15:14 |
|
CVKMD CVK MADEN
|
16,38 |
▲ %3,02
|
356.191.407,85 |
15:14 |
|
EUPWR EUROPOWER ENERJI
|
95,50 |
▲ %3,86
|
997.223.485,55 |
15:14 |
|
CWENE CW ENERJI
|
37,20 |
▼ %-2,11
|
5.440.175.793,94 |
15:14 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,70 |
▲ %2,68
|
2.628.435.137,25 |
15:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
163,00 |
▲ %5,16
|
1.328.327.749,70 |
15:14 |
|
IZENR IZDEMIR ENERJI
|
8,46 |
▼ %-1,97
|
124.215.838,86 |
15:14 |
|
ENERY ENERYA ENERJI
|
8,90 |
▼ %-1,22
|
231.727.464,66 |
15:14 |
|
REEDR REEDER TEKNOLOJI
|
6,01 |
▲ %0,84
|
53.038.858,23 |
15:13 |
|
PATEK PASIFIK TEKNOLOJI
|
19,79 |
▼ %-0,55
|
165.284.369,87 |
15:14 |
|
OBAMS OBA MAKARNACILIK
|
5,02 |
▲ %3,72
|
242.221.121,62 |
15:14 |
|
ODINE ODINE TEKNOLOJI
|
3.077,50 |
▼ %-3,53
|
1.013.194.155,00 |
15:14 |
|
ALTNY ALTINAY SAVUNMA
|
16,71 |
▼ %-1,07
|
143.644.347,91 |
15:14 |
|
GRTHO GRAINTURK HOLDING
|
227,00 |
▲ %0,49
|
90.438.088,50 |
15:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,20 |
▼ %-3,22
|
831.053.519,10 |
15:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.903,00 |
▲ %0,69
|
515.377.429,00 |
15:14 |
|
BALSU BALSU GIDA
|
10,92 |
▲ %0,37
|
375.911.878,53 |
15:14 |
|
EFOR EFOR YATIRIM
|
19,97 |
▼ %-4,08
|
2.243.665.375,21 |
15:14 |
|
PAHOL PASIFIK HOLDING
|
1,30 |
- %0
|
91.004.476,97 |
15:14 |
|
TRENJ TR DOGAL ENERJI
|
94,20 |
▼ %-2,89
|
88.130.039,65 |
15:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,30 |
▼ %-5,69
|
657.579.945,80 |
15:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,16 |
▼ %-1,95
|
3.577.477.264,50 |
15:14 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
