|
BTCIM BATICIM BATI ANADOLU
|
2,27 |
▼ %-4,22
|
676.777.032,34 |
16:28 |
|
KUYAS KUYAS YATIRIM
|
33,40 |
▼ %-9,97
|
1.903.566.955,10 |
16:28 |
|
TCELL TURKCELL
|
99,60 |
▼ %-1,19
|
784.914.465,65 |
16:28 |
|
TTKOM TURK TELEKOM
|
54,70 |
▲ %0,37
|
959.167.560,75 |
16:28 |
|
VESTL VESTEL
|
21,36 |
▼ %-4,13
|
128.711.683,04 |
16:28 |
|
PETKM PETKIM
|
22,02 |
▼ %-4,26
|
2.426.564.966,32 |
16:28 |
|
SISE SISE CAM
|
39,62 |
▼ %-1,93
|
996.723.903,82 |
16:28 |
|
MGROS MIGROS TICARET
|
534,00 |
▼ %-0,56
|
920.425.418,50 |
16:28 |
|
ENKAI ENKA INSAAT
|
87,40 |
▼ %-1,19
|
697.699.440,60 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92 |
▼ %-2,60
|
2.886.322.956,74 |
16:28 |
|
ISMEN IS Y. MEN. DEG.
|
32,66 |
▼ %-1,74
|
80.958.635,54 |
16:28 |
|
HALKB T. HALK BANKASI
|
45,26 |
▼ %-1,74
|
532.602.929,48 |
16:28 |
|
AKSEN AKSA ENERJI
|
70,40 |
▼ %-0,56
|
389.215.783,30 |
16:28 |
|
TSKB T.S.K.B.
|
10,54 |
▼ %-2,14
|
160.919.941,06 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
155,80 |
▼ %-1,45
|
44.270.640,50 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,09 |
▼ %-4,57
|
99.140.012,74 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,96 |
▼ %-1,39
|
936.531.820,92 |
16:28 |
|
DOHOL DOGAN HOLDING
|
20,20 |
▼ %-0,20
|
104.988.338,52 |
16:28 |
|
SKBNK SEKERBANK
|
5,34 |
▼ %-3,61
|
225.736.187,74 |
16:28 |
|
AKBNK AKBANK
|
71,10 |
▼ %-2,54
|
4.941.733.016,90 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,89 |
▼ %-1,11
|
48.658.281,14 |
16:28 |
|
SARKY SARKUYSAN
|
21,42 |
▼ %-3,43
|
31.501.091,84 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,47 |
▼ %-1,59
|
101.488.184,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
275,75 |
▲ %3,67
|
2.011.849.345,00 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
425,50 |
▼ %-1,90
|
1.710.394.308,75 |
16:28 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50 |
▼ %-1,65
|
612.833.251,50 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
25,54 |
▼ %-1,08
|
33.654.117,64 |
16:28 |
|
GARAN GARANTI BANKASI
|
129,80 |
▼ %-2,99
|
3.069.591.761,60 |
16:28 |
|
FROTO FORD OTOSAN
|
77,65 |
▼ %-1,08
|
638.494.147,75 |
16:28 |
|
TUPRS TUPRAS
|
408,75 |
▼ %-0,55
|
4.650.040.693,00 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
63,45 |
▼ %-0,47
|
201.066.011,30 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
9,40 |
▼ %-9,96
|
111.990.098,30 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
281,75 |
▲ %0,99
|
564.947.556,25 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
6,88 |
▼ %-0,29
|
245.285.871,53 |
16:28 |
|
KRDMD KARDEMIR (D)
|
46,94 |
▲ %0,56
|
1.441.722.258,30 |
16:28 |
|
ASELS ASELSAN
|
369,25 |
▼ %-3,21
|
5.936.608.647,00 |
16:28 |
|
CIMSA CIMSA
|
42,68 |
▼ %-0,14
|
215.902.254,92 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,30 |
▼ %-0,62
|
2.294.537.590,44 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,70 |
▼ %-1,01
|
1.465.910.069,06 |
16:28 |
|
ALARK ALARKO HOLDING
|
106,10 |
▼ %-2,84
|
256.172.830,80 |
16:28 |
|
KCHOL KOC HOLDING
|
217,70 |
▼ %-1,54
|
3.205.046.243,30 |
16:28 |
|
PGSUS PEGASUS
|
147,00 |
▼ %-2,20
|
586.896.174,90 |
16:28 |
|
ARCLK ARCELIK
|
86,90 |
▼ %-1,59
|
65.234.230,60 |
16:28 |
|
ISCTR IS BANKASI (C)
|
13,25 |
▼ %-2,86
|
4.290.688.441,78 |
16:28 |
|
TUKAS TUKAS
|
2,36 |
▲ %0,85
|
693.619.651,22 |
16:28 |
|
ULKER ULKER BISKUVI
|
88,10 |
▼ %-2,27
|
215.445.926,85 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
77,95 |
▲ %0,13
|
217.350.611,55 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.511,00 |
▼ %-3,33
|
71.552.264,00 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
293,25 |
▼ %-1,76
|
5.192.763.692,75 |
16:28 |
|
HEKTS HEKTAS
|
2,21 |
▼ %-2,64
|
310.222.799,90 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,20 |
▼ %-9,97
|
194.503,00 |
16:21 |
|
AEFES ANADOLU EFES
|
18,86 |
▲ %0,21
|
371.234.379,67 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
275,50 |
▼ %-1,96
|
536.644.956,25 |
16:28 |
|
SASA SASA POLYESTER
|
2,18 |
▼ %-3,54
|
3.984.050.443,25 |
16:28 |
|
OTKAR OTOKAR
|
309,00 |
▼ %-2,14
|
83.374.163,00 |
16:28 |
|
SAHOL SABANCI HOLDING
|
88,70 |
▼ %-2,63
|
1.787.299.554,20 |
16:28 |
|
AKSA AKSA
|
10,76 |
▼ %-2,18
|
100.178.616,49 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
434,50 |
▼ %-3,07
|
876.581.799,50 |
16:28 |
|
MAVI MAVI GIYIM
|
37,96 |
▼ %-2,11
|
192.758.942,76 |
16:28 |
|
BERA BERA HOLDING
|
11,75 |
▼ %-2,97
|
70.801.949,28 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
107,80 |
▼ %-1,19
|
133.328.074,90 |
16:28 |
|
MPARK MLP SAGLIK
|
430,50 |
▼ %-0,63
|
122.934.598,50 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
130,00 |
▼ %-9,97
|
3.405.090,00 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
58,00 |
▼ %-0,94
|
119.958.251,30 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,26 |
▲ %0,47
|
246.393.715,86 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
5,95 |
▼ %-1,16
|
373.614.082,93 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,74 |
▼ %-2,49
|
41.367.230,36 |
16:28 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,09 |
▼ %-8,33
|
70.123.084,91 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,16 |
▼ %-0,85
|
179.886.129,63 |
16:28 |
|
GENIL GEN ILAC
|
6,52 |
▼ %-3,26
|
383.728.205,90 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,20 |
▼ %-1,71
|
570.625.207,86 |
16:28 |
|
MAGEN MARGUN ENERJI
|
17,90 |
▼ %-9,96
|
7.583.710,90 |
16:21 |
|
MIATK MIA TEKNOLOJI
|
24,80 |
▲ %9,93
|
910.042.165,88 |
16:28 |
|
PSGYO PASIFIK GMYO
|
1,92 |
▲ %2,13
|
151.083.817,80 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
4,50 |
▲ %2,97
|
369.042.878,77 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50 |
▼ %-2,00
|
35.694.555,50 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,08 |
▼ %-1,60
|
52.214.166,12 |
16:27 |
|
KLRHO KILER HOLDING
|
27,82 |
▼ %-9,97
|
7.034.287,00 |
16:27 |
|
ASTOR ASTOR ENERJI
|
262,25 |
▼ %-1,41
|
4.158.284.516,25 |
16:28 |
|
CVKMD CVK MADEN
|
13,42 |
▼ %-2,75
|
389.144.458,72 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
60,45 |
▼ %-5,77
|
717.139.557,75 |
16:28 |
|
CWENE CW ENERJI
|
24,84 |
▼ %-3,42
|
306.072.004,52 |
16:28 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,62 |
▼ %-9,98
|
18.017.951,16 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42 |
▼ %-9,99
|
17.061.531,72 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
4,04 |
▼ %-2,65
|
89.892.786,95 |
16:25 |
|
ENERY ENERYA ENERJI
|
13,05 |
▲ %0,15
|
538.399.878,53 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
4,06 |
▲ %0,74
|
115.689.245,37 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
16,43 |
▲ %7,88
|
436.951.607,15 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
4,43 |
▼ %-1,12
|
55.538.227,24 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
303,75 |
▼ %-10,00
|
428.895,00 |
16:14 |
|
ALTNY ALTINAY SAVUNMA
|
13,11 |
▼ %-4,65
|
159.243.195,58 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
113,90 |
▼ %-2,90
|
695.432.673,50 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,30 |
▼ %-2,65
|
406.805.576,80 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.304,00 |
▼ %-9,94
|
679.384,00 |
16:13 |
|
BALSU BALSU GIDA
|
6,94 |
▲ %0,73
|
242.259.649,08 |
16:28 |
|
EFOR EFOR YATIRIM
|
13,11 |
▼ %-8,06
|
1.934.637.286,17 |
16:28 |
|
PAHOL PASIFIK HOLDING
|
0,98 |
▼ %-1,01
|
134.854.317,20 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
102,60 |
▼ %-2,47
|
96.983.636,40 |
16:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10 |
▼ %-3,29
|
797.667.209,90 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,80 |
▼ %-2,69
|
2.481.053.189,25 |
16:28 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
