|
BTCIM BATI CIMENTO
|
|
4,79 |
-2,04 |
810.780.618,59 |
18:10 |
|
VESTL VESTEL
|
|
30,52 |
-1,42 |
153.839.692,20 |
18:10 |
|
TCELL TURKCELL
|
|
114,40 |
-0,35 |
4.710.759.216,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,30 |
0,18 |
480.770.237,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,40 |
-2,13 |
982.855.089,45 |
18:10 |
|
PETKM PETKIM
|
|
17,94 |
-1,43 |
963.388.678,07 |
18:10 |
|
MGROS MIGROS TICARET
|
|
613,50 |
-3,31 |
2.557.341.468,50 |
18:10 |
|
SISE SISE CAM
|
|
40,62 |
-0,73 |
2.140.277.450,74 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
84,40 |
0,42 |
1.111.667.205,25 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,08 |
-1,36 |
354.665.326,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
71,00 |
2,16 |
649.026.182,50 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,12 |
-1,13 |
604.972.319,53 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
47,08 |
0,68 |
5.086.705.054,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,98 |
-3,24 |
10.028.130.632,68 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,56 |
-0,35 |
1.542.845.259,36 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
226,20 |
-3,70 |
864.806.814,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,16 |
-1,86 |
299.270.638,32 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,18 |
1,63 |
295.042.470,54 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,10 |
1,12 |
355.231.353,44 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
0,85 |
253.739.908,83 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
571,50 |
-0,09 |
162.648.021,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,32 |
-2,35 |
422.256.806,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
73,55 |
1,17 |
333.607.825,05 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
147,00 |
-2,52 |
5.195.444.648,70 |
18:10 |
|
AKBNK AKBANK
|
|
79,55 |
-0,13 |
8.834.210.526,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
311,75 |
2,47 |
2.216.387.183,75 |
18:10 |
|
TUPRS TUPRAS
|
|
227,20 |
0,09 |
4.075.148.157,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
625,00 |
-1,26 |
3.738.809.249,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,86 |
-0,43 |
202.766.396,30 |
18:10 |
|
FROTO FORD OTOSAN
|
|
109,20 |
1,30 |
3.331.286.970,10 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,10 |
0,00 |
297.700.801,93 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
128,90 |
5,14 |
1.183.932.352,40 |
18:10 |
|
ASELS ASELSAN
|
|
310,50 |
-3,94 |
22.467.487.443,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,46 |
-0,47 |
2.425.953.362,18 |
18:10 |
|
CIMSA CIMSA
|
|
49,08 |
1,20 |
1.019.206.945,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
635,50 |
-2,90 |
869.049.879,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,27 |
-1,13 |
202.812.181,73 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
27,34 |
1,03 |
230.422.755,14 |
18:10 |
|
KCHOL KOC HOLDING
|
|
198,00 |
-0,45 |
8.432.810.193,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
73,10 |
2,67 |
562.137.648,40 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,90 |
-1,49 |
1.285.539.648,06 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
129,50 |
-1,07 |
661.867.943,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.355,00 |
-0,98 |
117.940.397,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.300,00 |
-1,50 |
174.229.132,00 |
18:10 |
|
OTKAR OTOKAR
|
|
414,00 |
-0,54 |
384.125.277,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,25 |
-1,67 |
14.087.159.898,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
106,60 |
-2,74 |
1.156.790.739,90 |
18:10 |
|
HEKTS HEKTAS
|
|
3,27 |
1,87 |
543.466.881,16 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
100,70 |
2,03 |
5.380.757.952,90 |
18:10 |
|
AKSA AKSA
|
|
10,52 |
-2,41 |
311.973.742,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
332,25 |
-0,08 |
621.423.665,50 |
18:10 |
|
PGSUS PEGASUS
|
|
197,20 |
-1,94 |
4.804.536.180,60 |
18:10 |
|
ARCLK ARCELIK
|
|
113,00 |
-1,31 |
648.184.510,40 |
18:10 |
|
TUKAS TUKAS
|
|
2,90 |
-1,02 |
458.213.923,48 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,47 |
-1,20 |
5.085.324.710,81 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,44 |
-0,58 |
3.363.174.221,82 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,04 |
-1,64 |
12.244.241.262,62 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
23,50 |
-1,01 |
3.934.153.299,84 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
482,00 |
3,21 |
1.656.596.645,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
47,36 |
-1,00 |
362.890.111,84 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,58 |
-1,39 |
170.686.224,98 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
100,30 |
0,40 |
192.710.171,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
447,50 |
1,70 |
277.893.934,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
186,10 |
0,05 |
179.589.205,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
62,90 |
-1,02 |
285.510.045,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
27,14 |
-0,66 |
876.663.989,44 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,51 |
-4,72 |
881.183.417,18 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,67 |
0,83 |
1.061.498.500,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
4,42 |
647.381.052,91 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,67 |
-0,37 |
216.796.167,73 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,07 |
-0,48 |
1.157.973.658,18 |
18:10 |
|
GENIL GEN ILAC
|
|
125,20 |
-1,03 |
235.856.839,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
55,15 |
1,29 |
304.767.245,75 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
43,40 |
-1,59 |
483.314.807,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,10 |
-3,84 |
259.139.790,10 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,98 |
-0,26 |
2.569.478.354,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,43 |
0,09 |
463.127.563,30 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
381,25 |
1,53 |
150.870.443,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,10 |
-2,20 |
181.282.811,80 |
18:10 |
|
KLRHO KILER HOLDING
|
|
447,50 |
6,61 |
842.393.666,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
161,10 |
-1,10 |
7.745.063.399,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
41,20 |
0,88 |
501.071.679,36 |
18:10 |
|
CWENE CW ENERJI
|
|
32,12 |
3,28 |
1.182.482.786,62 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
36,20 |
-0,11 |
2.667.591.759,92 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
175,00 |
4,79 |
3.077.628.762,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,80 |
5,26 |
558.227.494,33 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,40 |
2,46 |
525.667.615,67 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,16 |
3,17 |
302.201.637,76 |
18:10 |
|
TABGD TAB GIDA
|
|
260,75 |
-0,86 |
177.340.562,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,68 |
-1,80 |
299.790.425,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,94 |
-1,32 |
347.242.325,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,65 |
-2,29 |
339.896.087,12 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
219,30 |
-0,09 |
91.111.895,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
197,00 |
-1,30 |
204.409.461,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
730,00 |
4,29 |
700.507.973,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,85 |
-1,18 |
154.226.181,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
23,56 |
3,33 |
176.771.645,54 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
118,30 |
-3,03 |
435.492.803,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
140,80 |
-0,35 |
944.403.361,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,60 |
-0,56 |
5.493.814.645,10 |
18:10 |
markasıdır.
Haber Gönder
