|
BTCIM BATI CIMENTO
|
|
4,02 |
-3,83 |
184.187.609,04 |
11:17 |
|
VESTL VESTEL
|
|
30,06 |
0,07 |
21.386.654,86 |
11:17 |
|
TCELL TURKCELL
|
|
99,25 |
0,56 |
382.963.827,10 |
11:17 |
|
KUYAS KUYAS YATIRIM
|
|
54,65 |
-0,73 |
180.374.015,00 |
11:17 |
|
TTKOM TURK TELEKOM
|
|
56,95 |
0,62 |
258.486.149,20 |
11:17 |
|
PETKM PETKIM
|
|
16,59 |
0,36 |
85.767.397,54 |
11:17 |
|
MGROS MIGROS TICARET
|
|
527,50 |
0,76 |
743.889.520,50 |
11:17 |
|
SISE SISE CAM
|
|
38,36 |
0,16 |
245.463.493,92 |
11:17 |
|
ENKAI ENKA INSAAT
|
|
77,70 |
-0,45 |
110.469.151,60 |
11:17 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,24 |
0,15 |
39.046.340,10 |
11:17 |
|
AKSEN AKSA ENERJI
|
|
65,00 |
3,83 |
457.608.880,45 |
11:17 |
|
TSKB T.S.K.B.
|
|
12,83 |
-0,08 |
25.739.515,88 |
11:17 |
|
HALKB T. HALK BANKASI
|
|
37,30 |
-0,48 |
709.000.083,06 |
11:17 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,82 |
0,22 |
1.207.704.645,32 |
11:17 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,84 |
-0,26 |
267.028.620,70 |
11:17 |
|
DOAS DOGUS OTOMOTIV
|
|
184,50 |
0,49 |
110.975.962,00 |
11:17 |
|
ZOREN ZORLU ENERJI
|
|
3,05 |
0,33 |
14.729.384,27 |
11:17 |
|
DOHOL DOGAN HOLDING
|
|
18,55 |
0,05 |
33.743.994,44 |
11:17 |
|
SKBNK SEKERBANK
|
|
7,86 |
1,03 |
68.277.635,64 |
11:17 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,22 |
1,67 |
70.561.033,75 |
11:17 |
|
TTRAK TURK TRAKTOR
|
|
521,50 |
0,68 |
14.246.769,50 |
11:17 |
|
FENER FENERBAHCE FUTBOL
|
|
9,30 |
-0,64 |
48.169.571,60 |
11:17 |
|
TKFEN TEKFEN HOLDING
|
|
70,90 |
0,93 |
18.055.975,50 |
11:17 |
|
GARAN GARANTI BANKASI
|
|
143,10 |
0,56 |
741.047.606,40 |
11:17 |
|
AKBNK AKBANK
|
|
72,15 |
0,28 |
845.876.028,65 |
11:17 |
|
CLEBI CELEBI
|
|
1.563,00 |
0,26 |
13.742.588,00 |
11:17 |
|
TOASO TOFAS OTO. FAB.
|
|
245,20 |
1,32 |
228.562.051,90 |
11:17 |
|
TUPRS TUPRAS
|
|
186,00 |
0,43 |
669.601.732,30 |
11:17 |
|
BIMAS BIM MAGAZALAR
|
|
558,00 |
4,20 |
3.880.428.510,50 |
11:17 |
|
ANSGR ANADOLU SIGORTA
|
|
23,58 |
-0,76 |
13.818.541,26 |
11:16 |
|
FROTO FORD OTOSAN
|
|
94,80 |
0,37 |
275.153.291,05 |
11:17 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,12 |
0,90 |
62.026.416,84 |
11:17 |
|
ECILC ECZACIBASI ILAC
|
|
82,60 |
0,67 |
42.812.704,10 |
11:17 |
|
ASELS ASELSAN
|
|
224,00 |
1,04 |
1.807.620.155,30 |
11:17 |
|
KRDMD KARDEMIR (D)
|
|
26,96 |
0,60 |
183.947.630,22 |
11:17 |
|
CIMSA CIMSA
|
|
45,90 |
0,00 |
69.268.684,44 |
11:17 |
|
BRSAN BORUSAN BORU SANAYI
|
|
514,00 |
-1,06 |
130.408.656,50 |
11:17 |
|
ODAS ODAS ELEKTRIK
|
|
5,27 |
0,38 |
13.210.722,23 |
11:17 |
|
BSOKE BATISOKE CIMENTO
|
|
17,05 |
-4,21 |
248.282.486,96 |
11:17 |
|
KCHOL KOC HOLDING
|
|
168,40 |
0,00 |
755.697.554,50 |
11:17 |
|
CCOLA COCA COLA ICECEK
|
|
59,65 |
-0,42 |
36.886.916,25 |
11:17 |
|
AEFES ANADOLU EFES
|
|
15,54 |
-0,26 |
155.865.266,93 |
11:17 |
|
ULKER ULKER BISKUVI
|
|
107,80 |
-0,19 |
100.108.749,40 |
11:17 |
|
EGEEN EGE ENDUSTRI
|
|
7.350,00 |
0,07 |
14.455.485,00 |
11:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.187,00 |
0,18 |
27.398.713,00 |
11:17 |
|
OTKAR OTOKAR
|
|
476,00 |
-1,04 |
43.746.523,25 |
11:17 |
|
THYAO TURK HAVA YOLLARI
|
|
272,00 |
0,55 |
1.371.580.613,25 |
11:17 |
|
ALARK ALARKO HOLDING
|
|
104,50 |
0,67 |
303.753.305,90 |
11:17 |
|
HEKTS HEKTAS
|
|
3,05 |
-0,33 |
79.661.970,67 |
11:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
64,80 |
1,17 |
88.013.930,25 |
11:17 |
|
SAHOL SABANCI HOLDING
|
|
83,00 |
0,30 |
376.817.662,05 |
11:17 |
|
AKSA AKSA
|
|
9,86 |
-0,10 |
20.431.238,66 |
11:17 |
|
TAVHL TAV HAVALIMANLARI
|
|
296,00 |
-0,08 |
120.470.812,00 |
11:17 |
|
PGSUS PEGASUS
|
|
206,80 |
-0,10 |
416.990.057,20 |
11:17 |
|
ARCLK ARCELIK
|
|
105,90 |
1,44 |
112.192.242,50 |
11:17 |
|
TUKAS TUKAS
|
|
2,49 |
0,00 |
27.571.267,68 |
11:17 |
|
SASA SASA POLYESTER
|
|
2,72 |
0,37 |
369.133.423,80 |
11:17 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,20 |
0,58 |
652.028.544,46 |
11:17 |
|
ISCTR IS BANKASI (C)
|
|
13,97 |
0,58 |
1.300.257.360,57 |
11:17 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,34 |
0,59 |
760.916.450,22 |
11:17 |
|
GUBRF GUBRE FABRIK.
|
|
338,50 |
-0,15 |
101.515.686,75 |
11:17 |
|
MAVI MAVI GIYIM
|
|
40,24 |
-1,71 |
160.174.190,86 |
11:17 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,22 |
-0,49 |
30.836.942,70 |
11:17 |
|
ENJSA ENERJISA ENERJI
|
|
89,35 |
0,00 |
43.433.083,15 |
11:17 |
|
MPARK MLP SAGLIK
|
|
370,50 |
1,09 |
109.877.239,50 |
11:17 |
|
RALYH RAL YATIRIM HOLDING
|
|
208,70 |
-1,51 |
1.761.626.481,30 |
11:16 |
|
SOKM SOK MARKETLER TICARET
|
|
49,84 |
0,16 |
58.858.047,26 |
11:17 |
|
OYAKC OYAK CIMENTO
|
|
23,28 |
-0,26 |
50.741.052,36 |
11:17 |
|
TURSG TURKIYE SIGORTA
|
|
12,64 |
0,32 |
90.566.443,10 |
11:17 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
12,21 |
-0,16 |
465.935.720,39 |
11:17 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,28 |
0,14 |
26.015.240,09 |
11:17 |
|
CANTE CAN2 TERMIK
|
|
2,16 |
-1,37 |
283.942.352,37 |
11:17 |
|
GENIL GEN ILAC
|
|
178,60 |
0,06 |
37.801.048,90 |
11:17 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,00 |
0,09 |
27.890.845,58 |
11:17 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,64 |
0,16 |
28.094.469,86 |
11:17 |
|
MAGEN MARGUN ENERJI
|
|
36,54 |
-0,11 |
32.778.934,84 |
11:16 |
|
MIATK MIA TEKNOLOJI
|
|
37,64 |
-0,48 |
79.878.559,16 |
11:17 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,23 |
0,99 |
255.579.222,82 |
11:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
321,50 |
-0,16 |
20.392.750,25 |
11:17 |
|
KCAER KOCAER CELIK
|
|
10,31 |
-0,29 |
13.221.402,06 |
11:17 |
|
ASTOR ASTOR ENERJI
|
|
115,10 |
1,95 |
1.151.499.966,50 |
11:17 |
|
EUPWR EUROPOWER ENERJI
|
|
30,26 |
0,46 |
34.933.885,86 |
11:17 |
|
CWENE CW ENERJI
|
|
29,60 |
-2,31 |
493.878.584,84 |
11:17 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
19,74 |
-0,50 |
467.202.987,16 |
11:17 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,50 |
1,38 |
45.121.687,80 |
11:17 |
|
ENERY ENERYA ENERJI
|
|
9,62 |
0,73 |
16.465.568,21 |
11:16 |
|
REEDR REEDER TEKNOLOJI
|
|
7,01 |
4,47 |
196.525.337,48 |
11:17 |
|
TABGD TAB GIDA
|
|
226,30 |
-0,53 |
14.079.924,10 |
11:17 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,14 |
0,00 |
56.902.689,02 |
11:17 |
|
PATEK PASIFIK TEKNOLOJI
|
|
27,20 |
-2,37 |
396.809.858,48 |
11:17 |
|
OBAMS OBA MAKARNACILIK
|
|
7,13 |
2,74 |
148.025.758,29 |
11:17 |
|
ALTNY ALTINAY SAVUNMA
|
|
66,10 |
-0,68 |
79.402.169,50 |
11:17 |
|
GRTHO GRAINTURK HOLDING
|
|
265,75 |
-1,94 |
39.753.208,25 |
11:17 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,10 |
0,34 |
46.688.605,10 |
11:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
574,00 |
1,23 |
302.242.969,50 |
11:17 |
|
BALSU BALSU GIDA
|
|
18,02 |
5,20 |
196.577.419,82 |
11:17 |
|
EFOR EFOR YATIRIM
|
|
26,28 |
-5,19 |
94.569.618,84 |
11:16 |
|
TRENJ TR DOGAL ENERJI
|
|
92,45 |
3,70 |
198.268.976,70 |
11:17 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
109,90 |
0,64 |
309.706.783,50 |
11:17 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,30 |
0,96 |
5.178.920.638,46 |
11:17 |
markasıdır.
Haber Gönder
