|
BTCIM BATI CIMENTO
|
|
3,75 |
0,54 |
377.824.552,01 |
18:10 |
|
VESTL VESTEL
|
|
29,10 |
0,41 |
100.066.656,72 |
18:10 |
|
TCELL TURKCELL
|
|
98,30 |
-1,35 |
2.924.400.705,35 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
57,80 |
1,67 |
859.585.393,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,35 |
-0,17 |
1.133.043.596,45 |
18:10 |
|
PETKM PETKIM
|
|
16,84 |
1,14 |
754.679.498,38 |
18:10 |
|
MGROS MIGROS TICARET
|
|
592,00 |
0,68 |
1.261.080.296,00 |
18:10 |
|
SISE SISE CAM
|
|
39,22 |
-1,75 |
1.856.517.351,42 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
81,40 |
-1,57 |
686.864.640,25 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,18 |
-0,87 |
396.505.283,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
66,70 |
-3,12 |
395.215.922,10 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,57 |
0,74 |
379.961.084,51 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
41,20 |
-2,78 |
2.590.860.484,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,64 |
0,05 |
6.952.098.967,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,58 |
-2,57 |
1.921.140.811,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
212,60 |
2,11 |
671.691.234,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
-1,29 |
90.345.027,32 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
18,54 |
1,53 |
245.565.222,48 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,38 |
-1,47 |
140.754.370,48 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
-0,85 |
214.727.509,83 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
549,50 |
0,18 |
141.832.473,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,13 |
-0,63 |
411.589.802,35 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
72,00 |
-0,28 |
121.410.114,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
145,50 |
-0,21 |
3.889.840.205,60 |
18:10 |
|
AKBNK AKBANK
|
|
73,80 |
1,51 |
7.102.925.375,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
276,00 |
0,00 |
892.015.036,75 |
18:10 |
|
TUPRS TUPRAS
|
|
197,30 |
0,31 |
3.980.749.887,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
604,50 |
2,11 |
3.314.298.796,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
24,56 |
2,33 |
359.375.031,06 |
18:10 |
|
FROTO FORD OTOSAN
|
|
98,45 |
0,36 |
1.638.948.925,80 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
0,00 |
183.896.273,03 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
91,10 |
-0,98 |
401.872.359,35 |
18:10 |
|
ASELS ASELSAN
|
|
280,00 |
6,57 |
12.761.694.646,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,80 |
-1,03 |
1.012.071.844,72 |
18:10 |
|
CIMSA CIMSA
|
|
45,02 |
-0,75 |
507.209.005,74 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
568,50 |
-0,87 |
768.270.275,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,11 |
-1,73 |
168.558.674,88 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
17,69 |
-2,37 |
179.996.431,39 |
18:10 |
|
KCHOL KOC HOLDING
|
|
184,00 |
0,55 |
5.921.037.648,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
62,45 |
0,16 |
364.477.019,55 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,49 |
-0,66 |
1.078.482.431,29 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
114,60 |
-1,80 |
674.426.587,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.567,50 |
-1,30 |
85.211.512,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.215,00 |
3,26 |
175.254.467,00 |
18:10 |
|
OTKAR OTOKAR
|
|
509,50 |
1,95 |
391.499.891,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
291,50 |
-1,02 |
15.073.315.164,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,30 |
-1,75 |
784.416.175,20 |
18:10 |
|
HEKTS HEKTAS
|
|
2,97 |
-0,34 |
344.820.316,91 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
91,30 |
0,27 |
2.849.775.010,45 |
18:10 |
|
AKSA AKSA
|
|
9,91 |
-0,90 |
210.575.286,73 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
325,25 |
0,85 |
739.438.421,50 |
18:10 |
|
PGSUS PEGASUS
|
|
204,70 |
-0,82 |
4.393.747.771,40 |
18:10 |
|
ARCLK ARCELIK
|
|
109,20 |
-2,06 |
441.562.002,70 |
18:10 |
|
TUKAS TUKAS
|
|
2,66 |
2,70 |
2.234.007.653,30 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,36 |
-6,72 |
11.173.006.340,66 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,66 |
-0,24 |
2.380.716.195,28 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,47 |
0,07 |
8.916.976.280,08 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,36 |
0,38 |
2.688.461.925,14 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
374,75 |
2,67 |
654.784.896,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,20 |
0,73 |
462.212.293,74 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,26 |
0,84 |
160.062.093,68 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
94,65 |
1,99 |
213.740.919,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
398,75 |
0,82 |
385.328.509,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
230,00 |
-0,52 |
183.336.179,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
53,85 |
1,13 |
273.549.348,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,22 |
2,98 |
718.161.678,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,73 |
-0,93 |
596.194.375,07 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,33 |
-1,53 |
770.853.255,04 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,16 |
1,27 |
141.274.631,10 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,53 |
0,40 |
335.948.449,06 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,02 |
-1,46 |
371.363.836,81 |
18:10 |
|
GENIL GEN ILAC
|
|
171,00 |
-4,26 |
192.450.814,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,78 |
-1,04 |
150.797.438,28 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,10 |
-0,82 |
116.638.806,62 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,30 |
1,72 |
511.704.522,30 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,02 |
0,16 |
701.581.019,84 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,00 |
7,33 |
451.228.532,68 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
340,50 |
6,74 |
327.395.656,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,42 |
-0,48 |
65.560.184,64 |
18:10 |
|
KLRHO KILER HOLDING
|
|
442,00 |
1,20 |
1.270.521.867,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
128,80 |
3,70 |
5.745.164.853,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
34,08 |
-1,22 |
370.344.666,50 |
18:10 |
|
CWENE CW ENERJI
|
|
27,74 |
-1,14 |
323.454.234,48 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
28,40 |
9,99 |
3.354.911.301,58 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
161,20 |
7,61 |
802.934.566,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,21 |
0,11 |
142.661.439,31 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,36 |
-2,30 |
100.783.288,88 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,81 |
-0,73 |
288.364.424,18 |
18:10 |
|
TABGD TAB GIDA
|
|
227,00 |
0,40 |
125.770.303,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,50 |
2,09 |
842.690.225,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,47 |
1,32 |
474.905.098,64 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,40 |
5,20 |
861.906.470,85 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
238,40 |
-0,87 |
145.661.787,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
176,00 |
0,69 |
389.123.435,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
667,50 |
-1,62 |
2.254.711.258,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,41 |
-1,74 |
95.671.717,38 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
25,56 |
9,98 |
464.143.081,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
99,00 |
1,38 |
331.505.619,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,10 |
2,32 |
698.204.350,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,36 |
2,45 |
7.862.777.312,36 |
18:10 |
markasıdır.
Haber Gönder
