|
BTCIM BATICIM BATI ANADOLU
|
3,82 |
▼ %-2,30
|
140.258.136,85 |
13:15 |
|
VESTL VESTEL
|
25,12 |
▼ %-2,86
|
76.988.432,56 |
13:15 |
|
TCELL TURKCELL
|
103,00 |
▼ %-0,68
|
822.373.914,80 |
13:15 |
|
KUYAS KUYAS YATIRIM
|
71,00 |
▼ %-2,27
|
595.888.684,25 |
13:14 |
|
TTKOM TURK TELEKOM
|
58,50 |
▼ %-3,86
|
2.620.024.525,10 |
13:15 |
|
PETKM PETKIM
|
24,06 |
▼ %-2,51
|
964.758.404,90 |
13:15 |
|
MGROS MIGROS TICARET
|
542,00 |
▼ %-1,00
|
651.951.972,50 |
13:15 |
|
SISE SISE CAM
|
44,04 |
▼ %-2,09
|
1.171.188.460,36 |
13:15 |
|
ENKAI ENKA INSAAT
|
90,70 |
▼ %-0,60
|
516.421.013,20 |
13:15 |
|
ISMEN IS Y. MEN. DEG.
|
35,10 |
▼ %-1,63
|
50.483.789,98 |
13:15 |
|
AKSEN AKSA ENERJI
|
78,75 |
▼ %-1,56
|
176.918.524,15 |
13:15 |
|
TSKB T.S.K.B.
|
11,50 |
▲ %1,23
|
120.775.886,12 |
13:15 |
|
HALKB T. HALK BANKASI
|
47,70 |
▼ %-4,60
|
1.381.142.974,44 |
13:15 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44 |
▼ %-0,71
|
2.049.537.579,72 |
13:15 |
|
VAKBN VAKIFLAR BANKASI
|
36,92 |
▼ %-3,05
|
1.252.895.783,58 |
13:15 |
|
DOAS DOGUS OTOMOTIV
|
162,90 |
▼ %-1,33
|
45.636.189,30 |
13:15 |
|
ZOREN ZORLU ENERJI
|
2,43 |
▼ %-1,62
|
48.441.536,81 |
13:15 |
|
DOHOL DOGAN HOLDING
|
21,70 |
▼ %-0,82
|
96.224.611,92 |
13:13 |
|
SKBNK SEKERBANK
|
6,41 |
▼ %-1,23
|
219.044.711,08 |
13:15 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
▼ %-0,97
|
44.482.604,63 |
13:15 |
|
SARKY SARKUYSAN
|
23,62 |
▼ %-2,72
|
62.335.477,06 |
13:15 |
|
FENER FENERBAHCE FUTBOL
|
2,91 |
▼ %-1,36
|
144.894.489,17 |
13:15 |
|
TKFEN TEKFEN HOLDING
|
218,10 |
▲ %0,37
|
296.946.810,70 |
13:15 |
|
GARAN GARANTI BANKASI
|
134,40 |
▲ %0,15
|
1.185.933.489,70 |
13:15 |
|
AKBNK AKBANK
|
72,95 |
▲ %0,34
|
4.635.849.150,85 |
13:15 |
|
TOASO TOFAS OTO. FAB.
|
291,00 |
▼ %-2,92
|
497.828.378,00 |
13:15 |
|
TUPRS TUPRAS
|
415,50 |
▲ %0,48
|
4.136.893.976,00 |
13:15 |
|
BIMAS BIM MAGAZALAR
|
429,50 |
▼ %-1,21
|
1.301.985.283,75 |
13:15 |
|
ANSGR ANADOLU SIGORTA
|
26,60 |
▲ %0,38
|
25.034.950,40 |
13:14 |
|
FROTO FORD OTOSAN
|
82,85 |
- %0
|
672.035.115,95 |
13:15 |
|
ECILC ECZACIBASI ILAC
|
70,85 |
▼ %-2,01
|
140.294.082,05 |
13:15 |
|
ASELS ASELSAN
|
376,00 |
▼ %-4,51
|
6.834.403.945,00 |
13:15 |
|
KRDMD KARDEMIR (D)
|
45,36 |
▼ %-1,39
|
646.214.394,56 |
13:15 |
|
CIMSA CIMSA
|
44,94 |
▼ %-1,58
|
90.160.389,46 |
13:15 |
|
BRSAN BORUSAN BORU SANAYI
|
684,50 |
▼ %-2,35
|
386.343.413,00 |
13:15 |
|
ODAS ODAS ELEKTRIK
|
7,31 |
▼ %-1,22
|
81.936.546,22 |
13:15 |
|
BSOKE BATICIM CIMENTO
|
19,63 |
▼ %-5,81
|
128.137.088,18 |
13:15 |
|
KCHOL KOC HOLDING
|
225,70 |
▲ %0,09
|
1.934.407.732,80 |
13:15 |
|
CCOLA COCA COLA ICECEK
|
80,40 |
▲ %0,25
|
134.976.080,90 |
13:15 |
|
AEFES ANADOLU EFES
|
19,71 |
▼ %-0,15
|
219.323.446,48 |
13:14 |
|
ULKER ULKER BISKUVI
|
93,65 |
▼ %-0,64
|
161.426.863,35 |
13:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.696,00 |
▼ %-1,91
|
62.636.607,00 |
13:14 |
|
OTKAR OTOKAR
|
317,50 |
▼ %-0,78
|
24.624.164,25 |
13:15 |
|
THYAO TURK HAVA YOLLARI
|
297,00 |
▼ %-1,08
|
4.623.451.513,50 |
13:15 |
|
ALARK ALARKO HOLDING
|
115,20 |
▼ %-1,87
|
138.165.892,40 |
13:15 |
|
HEKTS HEKTAS
|
2,80 |
▼ %-1,41
|
351.484.363,53 |
13:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
228,80 |
▲ %0,79
|
283.283.074,00 |
13:15 |
|
SAHOL SABANCI HOLDING
|
95,25 |
▼ %-0,05
|
1.011.025.773,85 |
13:15 |
|
AKSA AKSA
|
11,23 |
▼ %-1,40
|
60.833.020,46 |
13:15 |
|
TAVHL TAV HAVALIMANLARI
|
269,00 |
▼ %-2,00
|
238.809.922,75 |
13:15 |
|
PGSUS PEGASUS
|
153,20 |
▼ %-0,65
|
697.975.127,00 |
13:15 |
|
ARCLK ARCELIK
|
94,60 |
▼ %-1,25
|
30.660.916,85 |
13:15 |
|
TUKAS TUKAS
|
2,03 |
▼ %-0,49
|
36.478.803,66 |
13:13 |
|
SASA SASA POLYESTER
|
2,85 |
▲ %1,06
|
5.820.529.107,93 |
13:15 |
|
EREGL EREGLI DEMIR CELIK
|
38,92 |
▼ %-1,22
|
1.803.900.268,38 |
13:15 |
|
ISCTR IS BANKASI (C)
|
13,86 |
▼ %-0,50
|
2.272.264.214,49 |
13:15 |
|
EKGYO EMLAK KONUT GMYO
|
20,86 |
▼ %-0,29
|
1.041.128.015,48 |
13:15 |
|
GUBRF GUBRE FABRIK.
|
483,75 |
▼ %-3,73
|
645.498.437,75 |
13:15 |
|
MAVI MAVI GIYIM
|
36,68 |
▼ %-2,19
|
58.701.855,58 |
13:15 |
|
BERA BERA HOLDING
|
13,75 |
▼ %-1,43
|
24.628.676,51 |
13:15 |
|
ENJSA ENERJISA ENERJI
|
115,10 |
▼ %-1,88
|
88.030.494,10 |
13:15 |
|
MPARK MLP SAGLIK
|
442,50 |
▼ %-0,11
|
70.567.630,50 |
13:15 |
|
RALYH RAL YATIRIM HOLDING
|
266,00 |
▲ %1,04
|
105.782.017,75 |
13:15 |
|
SOKM SOK MARKETLER TICARET
|
61,00 |
▼ %-0,65
|
108.740.771,95 |
13:15 |
|
OYAKC OYAK CIMENTO
|
21,90 |
▼ %-1,88
|
76.161.077,34 |
13:15 |
|
TURSG TURKIYE SIGORTA
|
6,21 |
▲ %0,49
|
119.889.753,56 |
13:15 |
|
ESEN ESENBOGA ELEKTRIK
|
3,42 |
▼ %-1,72
|
41.025.417,24 |
13:15 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02 |
▼ %-0,33
|
32.314.667,85 |
13:15 |
|
CANTE CAN2 TERMIK
|
1,32 |
- %0
|
174.846.271,21 |
13:15 |
|
GENIL GEN ILAC
|
11,85 |
▼ %-1,66
|
121.114.824,91 |
13:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,65 |
▼ %-1,22
|
158.267.442,55 |
13:15 |
|
MAGEN MARGUN ENERJI
|
35,56 |
▼ %-1,22
|
215.249.409,94 |
13:15 |
|
MIATK MIA TEKNOLOJI
|
38,20 |
▲ %2,14
|
548.851.482,68 |
13:15 |
|
PSGYO PASIFIK GMYO
|
3,13 |
▲ %0,32
|
129.390.837,28 |
13:15 |
|
DAPGM DAP GAYRIMENKUL
|
8,18 |
▼ %-0,24
|
114.170.260,71 |
13:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,75 |
▼ %-1,26
|
74.487.157,25 |
13:15 |
|
EUREN EUROPEN ENDUSTRI
|
3,88 |
▼ %-1,27
|
25.947.384,21 |
13:15 |
|
KLRHO KILER HOLDING
|
61,45 |
▼ %-1,21
|
23.741.027,90 |
13:13 |
|
ASTOR ASTOR ENERJI
|
286,75 |
▼ %-2,47
|
4.402.884.180,50 |
13:15 |
|
CVKMD CVK MADEN
|
14,64 |
▼ %-2,92
|
127.557.288,94 |
13:15 |
|
EUPWR EUROPOWER ENERJI
|
71,40 |
▼ %-2,72
|
417.457.052,55 |
13:15 |
|
CWENE CW ENERJI
|
29,68 |
▼ %-1,79
|
222.742.102,02 |
13:15 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88 |
▼ %-9,99
|
811.936.774,88 |
13:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35 |
▼ %-9,98
|
55.194.253,80 |
13:15 |
|
IZENR IZDEMIR ENERJI
|
7,02 |
▼ %-0,57
|
67.698.937,86 |
13:15 |
|
ENERY ENERYA ENERJI
|
12,27 |
▲ %0,74
|
489.455.366,86 |
13:15 |
|
REEDR REEDER TEKNOLOJI
|
5,32 |
▼ %-1,66
|
31.295.056,80 |
13:15 |
|
PATEK PASIFIK TEKNOLOJI
|
26,00 |
▲ %2,93
|
798.888.699,32 |
13:15 |
|
OBAMS OBA MAKARNACILIK
|
5,47 |
▲ %0,18
|
67.507.205,45 |
13:15 |
|
ODINE ODINE TEKNOLOJI
|
703,50 |
▼ %-9,98
|
1.904.374,50 |
13:13 |
|
ALTNY ALTINAY SAVUNMA
|
16,96 |
▼ %-3,03
|
118.528.083,07 |
13:15 |
|
GRTHO GRAINTURK HOLDING
|
231,70 |
▲ %1,27
|
145.562.396,20 |
13:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00 |
▼ %-2,26
|
274.274.273,30 |
13:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.489,00 |
▼ %-1,43
|
794.050.931,00 |
13:15 |
|
BALSU BALSU GIDA
|
8,39 |
▼ %-3,89
|
121.920.500,60 |
13:15 |
|
EFOR EFOR YATIRIM
|
20,24 |
▲ %0,90
|
891.061.485,98 |
13:15 |
|
PAHOL PASIFIK HOLDING
|
1,34 |
- %0
|
176.171.089,99 |
13:14 |
|
TRENJ TR DOGAL ENERJI
|
106,10 |
▼ %-2,03
|
32.971.174,20 |
13:15 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,30 |
▼ %-2,64
|
222.516.602,00 |
13:15 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,15 |
▼ %-2,80
|
958.732.662,05 |
13:15 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
