|
BTCIM BATI CIMENTO
|
|
3,66 |
-3,68 |
387.934.574,46 |
18:10 |
|
VESTL VESTEL
|
|
33,30 |
-5,40 |
538.500.859,28 |
18:10 |
|
TCELL TURKCELL
|
|
94,10 |
0,11 |
1.423.734.443,15 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
44,38 |
-1,20 |
289.919.853,34 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,85 |
0,54 |
1.178.182.300,90 |
18:10 |
|
PETKM PETKIM
|
|
16,91 |
-0,18 |
823.952.861,09 |
18:10 |
|
MGROS MIGROS TICARET
|
|
527,00 |
0,86 |
845.768.974,00 |
18:10 |
|
SISE SISE CAM
|
|
36,86 |
0,38 |
1.268.195.280,72 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
77,15 |
-0,32 |
758.471.236,90 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,82 |
-0,35 |
150.000.835,38 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
51,00 |
-0,39 |
213.636.276,50 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,87 |
1,34 |
275.646.983,68 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
33,84 |
2,48 |
4.290.775.439,22 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,70 |
0,46 |
6.247.549.422,94 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,70 |
0,65 |
1.365.087.635,62 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
182,20 |
-1,46 |
285.518.036,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,28 |
-1,20 |
119.916.887,89 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,20 |
0,12 |
250.403.441,12 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,91 |
-2,47 |
236.328.916,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,30 |
-4,41 |
524.208.269,07 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
515,00 |
-0,58 |
50.680.559,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
10,71 |
-9,92 |
641.206.438,55 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
69,00 |
0,00 |
197.889.568,15 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
137,60 |
0,58 |
3.726.513.100,20 |
18:10 |
|
AKBNK AKBANK
|
|
63,50 |
0,16 |
5.067.277.343,60 |
18:10 |
|
CLEBI CELEBI
|
|
1.609,00 |
0,06 |
52.314.600,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
229,30 |
0,79 |
1.041.146.693,30 |
18:10 |
|
TUPRS TUPRAS
|
|
193,00 |
1,58 |
3.143.903.233,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
545,00 |
1,58 |
2.077.961.289,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,24 |
0,54 |
101.494.698,62 |
18:10 |
|
FROTO FORD OTOSAN
|
|
95,00 |
0,58 |
1.219.969.215,80 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,22 |
-3,17 |
481.781.389,36 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
94,00 |
0,11 |
600.719.133,05 |
18:10 |
|
ASELS ASELSAN
|
|
184,10 |
2,22 |
4.290.764.048,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,40 |
1,60 |
1.403.230.484,36 |
18:10 |
|
CIMSA CIMSA
|
|
46,16 |
1,41 |
496.292.181,32 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
451,50 |
-0,82 |
375.094.925,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,34 |
-1,29 |
121.362.853,40 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
15,21 |
-1,23 |
81.842.377,75 |
18:10 |
|
KCHOL KOC HOLDING
|
|
168,00 |
0,12 |
4.216.179.124,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
53,20 |
-0,65 |
493.744.867,85 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,94 |
-0,38 |
1.398.344.723,16 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
111,50 |
0,54 |
480.236.363,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.100,00 |
-0,63 |
80.642.575,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.297,00 |
-1,63 |
113.811.636,00 |
18:10 |
|
OTKAR OTOKAR
|
|
454,75 |
0,28 |
96.917.515,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,25 |
0,37 |
8.842.464.081,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
95,25 |
1,22 |
1.046.917.417,40 |
18:10 |
|
HEKTS HEKTAS
|
|
3,15 |
-1,56 |
223.293.260,78 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
57,70 |
1,67 |
2.915.978.908,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
81,55 |
0,43 |
2.176.290.190,60 |
18:10 |
|
AKSA AKSA
|
|
10,17 |
-1,45 |
86.216.258,64 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,75 |
0,28 |
586.334.089,25 |
18:10 |
|
PGSUS PEGASUS
|
|
203,90 |
-0,29 |
2.624.574.545,00 |
18:10 |
|
ARCLK ARCELIK
|
|
105,50 |
-0,47 |
308.841.249,60 |
18:10 |
|
TUKAS TUKAS
|
|
2,61 |
-1,14 |
182.041.741,76 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,91 |
-1,69 |
2.426.951.373,57 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,00 |
0,50 |
3.778.000.764,28 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,10 |
0,08 |
6.027.012.246,57 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,56 |
1,98 |
2.269.406.859,76 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
330,25 |
3,36 |
1.393.139.634,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,18 |
0,26 |
158.176.203,56 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,46 |
-0,91 |
191.323.085,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
77,90 |
0,00 |
109.465.412,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
328,00 |
1,86 |
325.388.946,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
215,90 |
0,23 |
118.020.298,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
46,50 |
2,83 |
349.412.555,28 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,02 |
3,79 |
1.589.181.573,08 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,00 |
-1,64 |
1.308.678.321,94 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
32,12 |
-6,08 |
1.975.998.095,56 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,69 |
0,13 |
189.413.437,97 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,14 |
-3,60 |
1.148.104.225,17 |
18:10 |
|
GENIL GEN ILAC
|
|
187,80 |
1,24 |
287.653.653,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,70 |
-0,55 |
191.637.047,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,86 |
-1,44 |
199.686.846,18 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,96 |
1,10 |
375.521.506,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,90 |
-1,60 |
360.680.809,98 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,90 |
-5,13 |
172.031.894,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,00 |
0,32 |
139.800.113,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,53 |
-1,77 |
78.008.121,10 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
92,90 |
0,65 |
1.528.472.121,15 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
28,98 |
-1,09 |
189.827.712,88 |
18:10 |
|
CWENE CW ENERJI
|
|
24,70 |
-4,41 |
298.986.672,38 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
15,96 |
1,66 |
1.426.328.173,61 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
135,80 |
-3,35 |
222.144.234,70 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,39 |
-8,46 |
678.720.515,55 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,39 |
0,68 |
591.787.033,79 |
18:10 |
|
TABGD TAB GIDA
|
|
223,60 |
0,45 |
96.903.736,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,06 |
-1,37 |
220.869.689,16 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,52 |
-1,85 |
462.539.330,54 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
39,52 |
1,96 |
229.867.142,94 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
61,15 |
0,00 |
138.176.068,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
259,00 |
-0,48 |
417.324.229,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,10 |
-1,33 |
92.983.800,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
917,50 |
7,44 |
2.218.396.796,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,37 |
-1,36 |
63.498.670,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
136,70 |
0,29 |
107.240.518,50 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
76,95 |
2,81 |
299.174.044,55 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
100,40 |
4,10 |
878.237.953,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
37,84 |
-0,11 |
5.095.291.413,00 |
18:10 |
markasıdır.
Haber Gönder
