|
BTCIM BATI CIMENTO
|
|
4,71 |
7,05 |
845.666.090,52 |
11:21 |
|
VESTL VESTEL
|
|
30,02 |
-1,18 |
32.210.440,72 |
11:21 |
|
TCELL TURKCELL
|
|
103,70 |
-1,98 |
1.507.000.712,60 |
11:21 |
|
KUYAS KUYAS YATIRIM
|
|
56,15 |
3,60 |
245.498.270,85 |
11:21 |
|
TTKOM TURK TELEKOM
|
|
61,65 |
-1,28 |
275.717.783,65 |
11:21 |
|
PETKM PETKIM
|
|
17,36 |
-0,29 |
312.209.635,64 |
11:21 |
|
MGROS MIGROS TICARET
|
|
622,50 |
-1,58 |
309.129.448,00 |
11:21 |
|
SISE SISE CAM
|
|
39,38 |
-1,30 |
825.522.517,90 |
11:21 |
|
ENKAI ENKA INSAAT
|
|
82,10 |
-0,67 |
190.597.939,10 |
11:21 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,06 |
-0,05 |
89.723.443,82 |
11:21 |
|
AKSEN AKSA ENERJI
|
|
68,70 |
-0,07 |
88.303.317,30 |
11:21 |
|
TSKB T.S.K.B.
|
|
13,15 |
-0,90 |
155.280.197,41 |
11:21 |
|
HALKB T. HALK BANKASI
|
|
42,68 |
-0,28 |
770.580.702,40 |
11:21 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,42 |
-0,21 |
2.350.378.750,68 |
11:21 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,08 |
-1,08 |
348.894.451,50 |
11:21 |
|
DOAS DOGUS OTOMOTIV
|
|
226,30 |
-0,40 |
273.316.692,10 |
11:21 |
|
ZOREN ZORLU ENERJI
|
|
3,10 |
-0,32 |
40.926.512,46 |
11:21 |
|
DOHOL DOGAN HOLDING
|
|
19,77 |
-0,35 |
50.320.468,51 |
11:21 |
|
SKBNK SEKERBANK
|
|
8,14 |
-1,21 |
66.780.076,94 |
11:20 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
1,71 |
98.652.216,46 |
11:21 |
|
TTRAK TURK TRAKTOR
|
|
563,50 |
-0,27 |
40.453.233,00 |
11:21 |
|
FENER FENERBAHCE FUTBOL
|
|
3,47 |
-0,86 |
283.137.163,35 |
11:21 |
|
TKFEN TEKFEN HOLDING
|
|
69,55 |
-0,43 |
33.208.390,60 |
11:21 |
|
GARAN GARANTI BANKASI
|
|
148,10 |
-0,27 |
1.674.645.481,40 |
11:21 |
|
AKBNK AKBANK
|
|
77,80 |
0,65 |
2.317.699.388,30 |
11:21 |
|
TOASO TOFAS OTO. FAB.
|
|
282,25 |
0,00 |
274.312.806,50 |
11:21 |
|
TUPRS TUPRAS
|
|
224,30 |
0,67 |
1.168.054.614,80 |
11:21 |
|
BIMAS BIM MAGAZALAR
|
|
617,50 |
-0,56 |
1.457.412.108,50 |
11:21 |
|
ANSGR ANADOLU SIGORTA
|
|
26,46 |
0,00 |
52.506.949,08 |
11:21 |
|
FROTO FORD OTOSAN
|
|
103,30 |
-0,39 |
365.628.204,10 |
11:21 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,09 |
0,93 |
24.668.676,07 |
11:21 |
|
ECILC ECZACIBASI ILAC
|
|
103,00 |
0,00 |
159.284.721,60 |
11:21 |
|
ASELS ASELSAN
|
|
328,00 |
3,80 |
6.177.161.196,00 |
11:21 |
|
KRDMD KARDEMIR (D)
|
|
28,76 |
-1,17 |
347.139.669,60 |
11:21 |
|
CIMSA CIMSA
|
|
46,20 |
0,13 |
158.196.146,60 |
11:21 |
|
BRSAN BORUSAN BORU SANAYI
|
|
663,00 |
2,39 |
972.680.881,00 |
11:21 |
|
ODAS ODAS ELEKTRIK
|
|
5,25 |
-1,32 |
87.759.860,33 |
11:21 |
|
BSOKE BATISOKE CIMENTO
|
|
26,00 |
5,18 |
1.324.632.281,58 |
11:21 |
|
KCHOL KOC HOLDING
|
|
193,20 |
-0,87 |
2.133.116.527,70 |
11:21 |
|
CCOLA COCA COLA ICECEK
|
|
69,85 |
-0,07 |
128.030.116,30 |
11:21 |
|
AEFES ANADOLU EFES
|
|
17,80 |
-1,28 |
440.636.076,73 |
11:21 |
|
ULKER ULKER BISKUVI
|
|
134,50 |
-0,07 |
188.020.249,80 |
11:21 |
|
EGEEN EGE ENDUSTRI
|
|
7.632,50 |
-0,26 |
21.213.035,00 |
11:21 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.324,00 |
1,22 |
168.732.094,00 |
11:21 |
|
OTKAR OTOKAR
|
|
435,00 |
0,75 |
383.519.279,75 |
11:21 |
|
THYAO TURK HAVA YOLLARI
|
|
294,75 |
-0,34 |
3.706.128.557,50 |
11:21 |
|
ALARK ALARKO HOLDING
|
|
107,40 |
0,47 |
336.470.766,20 |
11:21 |
|
HEKTS HEKTAS
|
|
3,04 |
0,66 |
65.306.024,84 |
11:21 |
|
SAHOL SABANCI HOLDING
|
|
94,25 |
-1,31 |
1.244.311.228,25 |
11:21 |
|
AKSA AKSA
|
|
10,19 |
-0,39 |
39.728.636,98 |
11:21 |
|
TAVHL TAV HAVALIMANLARI
|
|
319,75 |
-0,62 |
176.695.292,75 |
11:21 |
|
PGSUS PEGASUS
|
|
201,80 |
-0,69 |
961.499.163,30 |
11:21 |
|
ARCLK ARCELIK
|
|
112,50 |
-1,57 |
121.462.562,70 |
11:21 |
|
TUKAS TUKAS
|
|
2,90 |
0,35 |
96.029.857,31 |
11:21 |
|
SASA SASA POLYESTER
|
|
2,42 |
0,83 |
1.091.018.310,05 |
11:21 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,44 |
-0,53 |
1.155.742.601,66 |
11:21 |
|
ISCTR IS BANKASI (C)
|
|
14,51 |
-0,55 |
2.845.143.768,16 |
11:21 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,94 |
0,00 |
1.315.910.011,56 |
11:21 |
|
GUBRF GUBRE FABRIK.
|
|
381,25 |
-0,72 |
263.300.604,25 |
11:21 |
|
MAVI MAVI GIYIM
|
|
45,28 |
-0,31 |
117.789.422,94 |
11:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,00 |
-1,67 |
114.379.685,96 |
11:21 |
|
ENJSA ENERJISA ENERJI
|
|
98,05 |
-0,96 |
70.308.515,10 |
11:21 |
|
MPARK MLP SAGLIK
|
|
426,75 |
-1,67 |
76.312.605,50 |
11:21 |
|
RALYH RAL YATIRIM HOLDING
|
|
195,40 |
-0,05 |
30.766.228,70 |
11:20 |
|
SOKM SOK MARKETLER TICARET
|
|
56,45 |
-1,57 |
85.325.263,50 |
11:21 |
|
OYAKC OYAK CIMENTO
|
|
25,86 |
1,65 |
283.038.691,68 |
11:21 |
|
TURSG TURKIYE SIGORTA
|
|
11,69 |
-0,68 |
249.748.371,90 |
11:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,04 |
-0,50 |
115.108.600,98 |
11:21 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,30 |
-0,54 |
32.269.024,65 |
11:21 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,66 |
-1,12 |
51.051.878,19 |
11:21 |
|
CANTE CAN2 TERMIK
|
|
2,13 |
0,95 |
308.620.387,86 |
11:21 |
|
GENIL GEN ILAC
|
|
144,60 |
-0,21 |
81.878.887,50 |
11:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
52,20 |
-3,51 |
117.100.943,30 |
11:20 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,84 |
-3,16 |
116.567.964,46 |
11:21 |
|
MAGEN MARGUN ENERJI
|
|
42,56 |
-0,05 |
87.293.356,56 |
11:21 |
|
MIATK MIA TEKNOLOJI
|
|
36,30 |
1,11 |
224.654.373,40 |
11:21 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,84 |
0,37 |
14.365.311,61 |
11:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
357,00 |
-1,38 |
49.411.430,00 |
11:20 |
|
KCAER KOCAER CELIK
|
|
11,20 |
-1,06 |
36.640.568,56 |
11:21 |
|
KLRHO KILER HOLDING
|
|
397,00 |
1,34 |
227.511.126,25 |
11:21 |
|
ASTOR ASTOR ENERJI
|
|
162,20 |
1,69 |
1.868.095.455,50 |
11:21 |
|
EUPWR EUROPOWER ENERJI
|
|
40,64 |
-3,61 |
230.703.751,84 |
11:21 |
|
CWENE CW ENERJI
|
|
28,76 |
-1,91 |
134.466.747,62 |
11:21 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
32,16 |
2,03 |
1.350.789.836,72 |
11:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
141,60 |
-0,28 |
79.081.883,40 |
11:21 |
|
IZENR IZDEMIR ENERJI
|
|
8,77 |
-0,34 |
31.045.308,44 |
11:20 |
|
ENERY ENERYA ENERJI
|
|
9,08 |
0,00 |
15.770.065,39 |
11:21 |
|
REEDR REEDER TEKNOLOJI
|
|
7,15 |
-0,56 |
20.954.984,66 |
11:21 |
|
TABGD TAB GIDA
|
|
258,75 |
0,49 |
47.262.890,75 |
11:21 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,82 |
0,58 |
88.888.575,94 |
11:21 |
|
OBAMS OBA MAKARNACILIK
|
|
9,04 |
-1,20 |
113.437.688,93 |
11:21 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,37 |
0,93 |
131.155.718,90 |
11:21 |
|
GRTHO GRAINTURK HOLDING
|
|
237,60 |
-1,53 |
26.495.839,90 |
11:21 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,70 |
-0,76 |
57.491.646,70 |
11:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
653,50 |
0,69 |
231.181.437,50 |
11:21 |
|
BALSU BALSU GIDA
|
|
16,48 |
0,61 |
20.377.212,78 |
11:21 |
|
EFOR EFOR YATIRIM
|
|
24,40 |
-2,71 |
39.799.459,94 |
11:21 |
|
TRENJ TR DOGAL ENERJI
|
|
108,30 |
1,50 |
101.369.951,40 |
11:21 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
127,30 |
-0,31 |
246.341.555,70 |
11:21 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,76 |
0,12 |
3.318.462.409,91 |
11:21 |
markasıdır.
Haber Gönder
