|
BTCIM BATI CIMENTO
|
|
5,98 |
-0,66 |
384.881.301,15 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
66,50 |
-2,21 |
491.980.790,55 |
18:10 |
|
TCELL TURKCELL
|
|
109,60 |
-1,17 |
2.124.264.687,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,50 |
0,40 |
1.634.837.031,25 |
18:10 |
|
VESTL VESTEL
|
|
28,64 |
9,98 |
229.424.120,06 |
18:10 |
|
PETKM PETKIM
|
|
19,20 |
-1,94 |
983.548.037,35 |
18:10 |
|
SISE SISE CAM
|
|
44,94 |
-0,84 |
2.322.922.752,46 |
18:10 |
|
MGROS MIGROS TICARET
|
|
672,00 |
-2,40 |
969.232.607,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,40 |
0,61 |
810.949.302,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,08 |
-1,43 |
5.178.325.351,42 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,56 |
-0,11 |
160.583.303,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,22 |
-1,86 |
1.649.025.572,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
83,40 |
0,97 |
356.074.455,10 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,05 |
-1,31 |
235.351.413,23 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,00 |
-0,49 |
187.371.843,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,02 |
5,96 |
1.179.241.714,57 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,64 |
-0,97 |
1.196.468.015,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,02 |
-0,57 |
236.937.842,52 |
18:10 |
|
SKBNK SEKERBANK
|
|
15,67 |
1,42 |
599.793.700,03 |
18:10 |
|
AKBNK AKBANK
|
|
77,20 |
-0,06 |
6.457.895.832,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,00 |
103.827.515,06 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,42 |
-2,29 |
100.697.703,72 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,02 |
-0,66 |
243.936.261,74 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
141,40 |
-0,21 |
767.065.087,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
371,00 |
-0,93 |
2.781.115.024,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
570,00 |
4,78 |
1.276.855.924,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,60 |
-1,71 |
49.286.227,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
137,30 |
-0,79 |
2.634.986.123,90 |
18:10 |
|
FROTO FORD OTOSAN
|
|
85,45 |
-0,93 |
1.596.066.196,70 |
18:10 |
|
TUPRS TUPRAS
|
|
219,30 |
0,05 |
3.532.331.083,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
75,35 |
-1,25 |
178.449.916,05 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,16 |
2,54 |
188.744.859,82 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
313,50 |
-3,54 |
1.150.675.443,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,45 |
0,60 |
841.906.216,03 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,12 |
-1,08 |
1.977.744.390,54 |
18:10 |
|
ASELS ASELSAN
|
|
357,50 |
-1,11 |
9.939.523.639,00 |
18:10 |
|
CIMSA CIMSA
|
|
47,94 |
-2,24 |
439.002.199,14 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,20 |
-2,18 |
5.981.673.077,32 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,80 |
-0,76 |
1.540.029.174,62 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
107,50 |
2,19 |
619.853.724,20 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,70 |
-1,26 |
3.505.956.623,45 |
18:10 |
|
PGSUS PEGASUS
|
|
177,10 |
-1,67 |
1.448.750.836,60 |
18:10 |
|
ARCLK ARCELIK
|
|
101,60 |
-2,40 |
239.563.046,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,69 |
-0,34 |
4.755.160.257,87 |
18:10 |
|
TUKAS TUKAS
|
|
2,27 |
-1,30 |
110.729.756,57 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
102,00 |
-0,39 |
426.707.177,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,95 |
2,09 |
418.307.711,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.886,00 |
0,91 |
131.547.946,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
329,00 |
-0,53 |
14.045.428.943,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,27 |
-4,11 |
1.908.390.418,61 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,34 |
0,38 |
726.916.781,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
280,00 |
-1,58 |
602.595.596,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,45 |
-2,78 |
4.531.628.566,73 |
18:10 |
|
OTKAR OTOKAR
|
|
374,50 |
2,25 |
944.435.211,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
97,50 |
0,05 |
2.694.172.362,05 |
18:10 |
|
AKSA AKSA
|
|
11,79 |
1,38 |
257.040.475,96 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
451,00 |
-5,99 |
1.426.030.576,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,94 |
-2,36 |
225.635.535,56 |
18:10 |
|
BERA BERA HOLDING
|
|
16,09 |
-0,68 |
98.975.046,26 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,38 |
0,97 |
108.876.114,66 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,60 |
2,82 |
211.464.834,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
432,75 |
1,58 |
292.728.818,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
174,20 |
9,97 |
122.656.583,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
47,36 |
1,24 |
270.642.024,82 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,84 |
0,10 |
268.606.012,78 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,14 |
-2,54 |
294.383.428,99 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,39 |
-1,60 |
113.487.443,86 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,81 |
-4,03 |
209.700.421,56 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,38 |
-1,43 |
227.028.449,40 |
18:10 |
|
GENIL GEN ILAC
|
|
9,20 |
-1,29 |
269.545.548,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
71,00 |
3,42 |
267.937.467,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
30,68 |
-5,31 |
736.207.837,68 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
40,52 |
2,17 |
1.778.595.864,72 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,47 |
-2,80 |
862.588.042,90 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,09 |
-2,04 |
1.144.805.709,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,50 |
-0,49 |
99.802.392,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,47 |
0,00 |
83.783.075,41 |
18:10 |
|
KLRHO KILER HOLDING
|
|
90,70 |
1,51 |
348.930.814,55 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
278,00 |
-4,06 |
4.805.945.607,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
40,26 |
0,75 |
516.004.322,26 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
81,00 |
3,58 |
1.679.422.517,00 |
18:10 |
|
CWENE CW ENERJI
|
|
36,48 |
-0,87 |
209.404.066,66 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
172,70 |
0,82 |
2.398.697.868,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
114,80 |
-9,96 |
3.428.323.147,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,02 |
-0,99 |
343.407.223,42 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,78 |
0,72 |
239.289.609,05 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,56 |
-1,35 |
74.829.627,76 |
18:10 |
|
TABGD TAB GIDA
|
|
225,80 |
0,76 |
259.308.579,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,06 |
9,96 |
697.284.235,02 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,21 |
-3,87 |
176.246.122,55 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,55 |
5,15 |
1.253.050.366,64 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,00 |
1,87 |
252.436.818,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,80 |
-0,12 |
369.436.557,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.550,00 |
2,45 |
2.311.810.802,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,50 |
-5,86 |
2.476.312.942,14 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,30 |
-10,00 |
2.594.837.226,09 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
0,67 |
476.334.139,70 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
83,00 |
-2,64 |
81.194.580,65 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
107,20 |
-4,20 |
511.739.695,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,50 |
-3,11 |
2.727.774.356,14 |
18:10 |
markasıdır.
Haber Gönder
