|
BTCIM BATICIM BATI ANADOLU
|
1,75 |
▼ %-4,89
|
240.765.776,09 |
15:06 |
|
VESTL VESTEL
|
15,87 |
▼ %-1,43
|
73.127.496,64 |
15:06 |
|
TCELL TURKCELL
|
95,70 |
▼ %-1,14
|
401.593.587,45 |
15:07 |
|
TTKOM TURK TELEKOM
|
50,50 |
▼ %-0,79
|
431.150.296,40 |
15:07 |
|
TRGYO TORUNLAR GMYO
|
86,75 |
▼ %-1,70
|
41.731.270,00 |
15:06 |
|
PETKM PETKIM
|
19,61 |
▼ %-0,51
|
518.781.572,99 |
15:06 |
|
MGROS MIGROS TICARET
|
455,00 |
▲ %0,61
|
765.172.196,75 |
15:06 |
|
SISE SISE CAM
|
35,52 |
▼ %-1,77
|
746.840.408,98 |
15:07 |
|
ENKAI ENKA INSAAT
|
76,25 |
▲ %0,07
|
503.090.651,40 |
15:06 |
|
ISMEN IS Y. MEN. DEG.
|
28,08 |
▼ %-2,16
|
136.327.994,10 |
15:06 |
|
AKSEN AKSA ENERJI
|
69,80 |
▲ %1,31
|
160.713.657,60 |
15:06 |
|
TSKB T.S.K.B.
|
9,34 |
▼ %-0,95
|
112.580.908,22 |
15:06 |
|
HALKB T. HALK BANKASI
|
42,28 |
▲ %0,05
|
297.183.750,42 |
15:07 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98 |
▲ %0,78
|
3.344.351.969,64 |
15:06 |
|
ECZYT ECZACIBASI YATIRIM
|
193,10 |
▼ %-1,43
|
36.259.012,90 |
15:06 |
|
VAKBN VAKIFLAR BANKASI
|
32,60 |
▼ %-0,79
|
419.761.151,94 |
15:06 |
|
DOAS DOGUS OTOMOTIV
|
136,70 |
▼ %-2,08
|
55.339.627,60 |
15:06 |
|
ZOREN ZORLU ENERJI
|
1,59 |
▼ %-1,85
|
38.031.617,97 |
15:06 |
|
DOHOL DOGAN HOLDING
|
17,39 |
▼ %-0,63
|
51.131.700,14 |
15:06 |
|
TTRAK TURK TRAKTOR
|
366,00 |
▲ %0,48
|
30.210.618,50 |
15:05 |
|
FENER FENERBAHCE FUTBOL
|
2,35 |
- %0
|
70.997.416,64 |
15:06 |
|
TKFEN TEKFEN HOLDING
|
181,80 |
▼ %-10,00
|
905.229.059,70 |
15:06 |
|
GARAN GARANTI BANKASI
|
133,40 |
▲ %1,44
|
2.443.545.891,60 |
15:06 |
|
AKBNK AKBANK
|
67,25 |
▲ %0,60
|
4.196.008.223,15 |
15:06 |
|
KARSN KARSAN OTOMOTIV
|
7,66 |
▼ %-3,77
|
53.503.347,13 |
15:06 |
|
AYGAZ AYGAZ
|
273,50 |
▼ %-1,35
|
61.160.689,75 |
15:06 |
|
TOASO TOFAS OTO. FAB.
|
232,90 |
▼ %-4,71
|
1.025.634.750,10 |
15:06 |
|
TUPRS TUPRAS
|
367,75 |
▼ %-2,06
|
3.256.974.831,50 |
15:07 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,67 |
▼ %-1,84
|
26.919.131,77 |
15:05 |
|
BIMAS BIM MAGAZALAR
|
376,25 |
▼ %-1,25
|
2.425.677.041,00 |
15:06 |
|
ANSGR ANADOLU SIGORTA
|
22,24 |
▲ %1,18
|
48.775.597,24 |
15:07 |
|
FROTO FORD OTOSAN
|
66,90 |
▼ %-3,46
|
1.170.998.171,10 |
15:07 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60 |
▼ %-0,40
|
31.757.669,00 |
15:06 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,19 |
▼ %-1,83
|
29.801.734,74 |
15:06 |
|
ALBRK ALBARAKA TURK
|
8,50 |
▼ %-0,82
|
47.284.911,52 |
15:06 |
|
ECILC ECZACIBASI ILAC
|
54,20 |
▼ %-0,82
|
114.448.662,10 |
15:06 |
|
ASELS ASELSAN
|
334,00 |
▼ %-1,84
|
6.063.627.351,00 |
15:07 |
|
RYSAS REYSAS LOJISTIK
|
25,30 |
▼ %-2,47
|
36.615.678,40 |
15:05 |
|
KRDMD KARDEMIR (D)
|
41,34 |
▲ %0,19
|
698.611.118,98 |
15:06 |
|
CIMSA CIMSA
|
38,40 |
▲ %0,05
|
91.342.094,72 |
15:06 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50 |
▼ %-0,91
|
432.225.973,50 |
15:06 |
|
ODAS ODAS ELEKTRIK
|
5,11 |
▼ %-1,54
|
168.623.780,35 |
15:07 |
|
AKCNS AKCANSA
|
186,70 |
▼ %-1,84
|
26.677.242,10 |
15:06 |
|
KCHOL KOC HOLDING
|
204,00 |
- %0
|
2.223.352.122,40 |
15:06 |
|
CCOLA COCA COLA ICECEK
|
74,80 |
▼ %-2,67
|
437.188.076,40 |
15:06 |
|
AEFES ANADOLU EFES
|
17,43 |
▼ %-0,40
|
221.556.790,22 |
15:06 |
|
ULKER ULKER BISKUVI
|
79,10 |
▲ %0,70
|
162.072.433,10 |
15:06 |
|
EGEEN EGE ENDUSTRI
|
4.477,50 |
▼ %-3,71
|
73.249.382,50 |
15:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.311,00 |
▼ %-2,09
|
23.423.580,00 |
15:06 |
|
OTKAR OTOKAR
|
298,50 |
▼ %-3,71
|
78.686.223,75 |
15:06 |
|
THYAO TURK HAVA YOLLARI
|
267,25 |
▼ %-2,29
|
4.672.250.264,75 |
15:07 |
|
ALARK ALARKO HOLDING
|
103,60 |
▼ %-3,18
|
143.810.194,20 |
15:06 |
|
HEKTS HEKTAS
|
1,99 |
▼ %-1,97
|
115.873.682,69 |
15:06 |
|
SAHOL SABANCI HOLDING
|
85,65 |
▲ %0,41
|
1.871.589.590,95 |
15:06 |
|
AKSA AKSA
|
9,93 |
▼ %-0,40
|
71.492.193,65 |
15:06 |
|
EGGUB EGE GUBRE
|
88,15 |
▼ %-3,87
|
8.303.075,50 |
15:06 |
|
SNGYO SINPAS GMYO
|
2,54 |
▼ %-1,93
|
19.863.693,28 |
15:06 |
|
TAVHL TAV HAVALIMANLARI
|
274,50 |
▲ %1,48
|
386.449.023,50 |
15:06 |
|
PGSUS PEGASUS
|
126,80 |
▼ %-0,70
|
515.142.459,00 |
15:06 |
|
ARCLK ARCELIK
|
73,50 |
▼ %-2,07
|
73.054.396,20 |
15:06 |
|
TUKAS TUKAS
|
2,00 |
▲ %2,56
|
92.386.927,14 |
15:06 |
|
SASA SASA POLYESTER
|
1,70 |
▼ %-1,73
|
1.022.948.172,94 |
15:06 |
|
EREGL EREGLI DEMIR CELIK
|
35,90 |
▼ %-0,99
|
1.048.469.088,92 |
15:06 |
|
ISCTR IS BANKASI (C)
|
12,90 |
▲ %0,08
|
2.489.523.115,49 |
15:06 |
|
EKGYO EMLAK KONUT GMYO
|
18,96 |
▼ %-0,42
|
695.146.208,09 |
15:06 |
|
KATMR KATMERCILER EKIPMAN
|
1,25 |
▼ %-2,34
|
66.623.758,19 |
15:06 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,05 |
▼ %-2,73
|
55.037.258,80 |
15:06 |
|
GUBRF GUBRE FABRIK.
|
368,25 |
▼ %-1,21
|
296.665.378,00 |
15:06 |
|
MAVI MAVI GIYIM
|
35,78 |
▼ %-0,83
|
90.949.638,36 |
15:06 |
|
BERA BERA HOLDING
|
10,46 |
▼ %-2,33
|
24.805.820,40 |
15:06 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,40 |
▲ %1,81
|
78.373.358,06 |
15:06 |
|
ENJSA ENERJISA ENERJI
|
113,20 |
▲ %1,71
|
290.505.191,00 |
15:06 |
|
MPARK MLP SAGLIK
|
410,25 |
▼ %-1,38
|
60.449.038,00 |
15:06 |
|
SOKM SOK MARKETLER TICARET
|
58,00 |
▲ %0,69
|
123.996.948,25 |
15:06 |
|
OYAKC OYAK CIMENTO
|
19,08 |
▼ %-0,73
|
99.221.790,30 |
15:06 |
|
TURSG TURKIYE SIGORTA
|
4,72 |
▼ %-9,75
|
595.908.689,87 |
15:07 |
|
GWIND GALATA WIND ENERJI
|
18,23 |
▼ %-2,36
|
40.243.508,54 |
15:06 |
|
CANTE CAN2 TERMIK
|
1,01 |
▼ %-0,98
|
109.888.776,39 |
15:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,75 |
▼ %-2,27
|
17.100.926,25 |
15:06 |
|
EUREN EUROPEN ENDUSTRI
|
2,38 |
▼ %-2,86
|
26.760.776,34 |
15:06 |
|
KCAER KOCAER CELIK
|
9,89 |
▼ %-2,37
|
63.400.515,02 |
15:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,82 |
▼ %-1,42
|
127.360.345,54 |
15:06 |
|
ASTOR ASTOR ENERJI
|
160,30 |
▼ %-2,79
|
6.817.825.902,70 |
15:07 |
|
AKFYE AKFEN YEN. ENERJI
|
3,91 |
▼ %-0,26
|
122.848.278,39 |
15:06 |
|
CVKMD CVK MADEN
|
12,00 |
▼ %-2,44
|
157.465.363,95 |
15:06 |
|
CWENE CW ENERJI
|
16,78 |
▲ %3,58
|
286.186.388,53 |
15:06 |
|
ENERY ENERYA ENERJI
|
13,50 |
▼ %-2,53
|
525.854.972,17 |
15:06 |
|
TABGD TAB GIDA
|
192,30 |
▼ %-4,04
|
73.349.931,40 |
15:06 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,61 |
▲ %0,44
|
64.910.822,74 |
15:06 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,74 |
▼ %-1,36
|
16.411.778,58 |
15:06 |
|
OBAMS OBA MAKARNACILIK
|
3,99 |
▼ %-2,21
|
27.171.254,29 |
15:06 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39 |
- %0
|
19.377.690,08 |
15:06 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,60 |
▼ %-1,82
|
92.401.307,00 |
15:06 |
|
ALTNY ALTINAY SAVUNMA
|
11,73 |
▼ %-2,01
|
45.755.863,61 |
15:06 |
|
TCKRC KIRAC GALVANIZ
|
112,30 |
▼ %-1,49
|
116.199.600,90 |
15:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
125,40 |
▼ %-1,34
|
175.425.713,60 |
15:07 |
|
PAHOL PASIFIK HOLDING
|
0,96 |
▼ %-3,03
|
82.140.994,26 |
15:07 |
|
TRENJ TR DOGAL ENERJI
|
88,05 |
▼ %-0,68
|
27.824.126,40 |
15:06 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,60 |
▲ %0,50
|
220.470.411,50 |
15:06 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,28 |
▼ %-0,05
|
1.369.490.393,94 |
15:07 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
