|
BTCIM BATICIM BATI ANADOLU
|
1,87 |
▲ %0,54
|
87.736.733,00 |
12:09 |
|
VESTL VESTEL
|
17,23 |
▼ %-0,17
|
19.913.846,51 |
12:09 |
|
TCELL TURKCELL
|
99,80 |
▲ %0,40
|
420.457.040,65 |
12:09 |
|
TTKOM TURK TELEKOM
|
51,85 |
▼ %-0,58
|
220.536.010,75 |
12:09 |
|
TRGYO TORUNLAR GMYO
|
90,35 |
▲ %0,06
|
15.027.234,75 |
12:09 |
|
PETKM PETKIM
|
20,34 |
▲ %1,19
|
415.148.493,12 |
12:09 |
|
MGROS MIGROS TICARET
|
496,75 |
▼ %-0,45
|
238.489.436,50 |
12:09 |
|
SISE SISE CAM
|
37,48 |
▼ %-0,21
|
307.961.467,26 |
12:09 |
|
ENKAI ENKA INSAAT
|
79,55 |
▼ %-0,56
|
248.398.804,70 |
12:09 |
|
ISMEN IS Y. MEN. DEG.
|
29,30 |
▼ %-0,48
|
43.690.282,20 |
12:09 |
|
AKSEN AKSA ENERJI
|
72,15 |
▲ %0,56
|
159.072.445,35 |
12:09 |
|
TSKB T.S.K.B.
|
9,75 |
▼ %-0,51
|
73.152.166,52 |
12:09 |
|
HALKB T. HALK BANKASI
|
44,30 |
▼ %-0,45
|
267.421.271,76 |
12:09 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86 |
▼ %-2,02
|
2.377.483.635,46 |
12:09 |
|
ECZYT ECZACIBASI YATIRIM
|
221,50 |
▼ %-1,12
|
13.279.286,90 |
12:09 |
|
VAKBN VAKIFLAR BANKASI
|
33,64 |
▼ %-0,12
|
578.750.231,34 |
12:09 |
|
DOAS DOGUS OTOMOTIV
|
140,70 |
▼ %-0,57
|
27.258.212,00 |
12:09 |
|
ZOREN ZORLU ENERJI
|
1,83 |
▼ %-0,54
|
16.575.621,66 |
12:09 |
|
DOHOL DOGAN HOLDING
|
18,06 |
▼ %-0,93
|
123.779.709,25 |
12:09 |
|
TTRAK TURK TRAKTOR
|
391,75 |
▼ %-1,07
|
15.811.662,50 |
12:09 |
|
FENER FENERBAHCE FUTBOL
|
2,39 |
▲ %0,84
|
24.965.433,60 |
12:09 |
|
TKFEN TEKFEN HOLDING
|
276,25 |
▲ %3,08
|
393.704.380,25 |
12:09 |
|
GARAN GARANTI BANKASI
|
128,30 |
▼ %-1,23
|
803.189.355,70 |
12:09 |
|
AKBNK AKBANK
|
68,30 |
▼ %-1,37
|
3.069.791.608,40 |
12:09 |
|
KARSN KARSAN OTOMOTIV
|
8,95 |
▼ %-0,67
|
22.688.178,33 |
12:09 |
|
AYGAZ AYGAZ
|
291,75 |
▲ %1,83
|
90.209.579,50 |
12:09 |
|
TOASO TOFAS OTO. FAB.
|
263,75 |
▲ %0,48
|
228.550.762,25 |
12:09 |
|
TUPRS TUPRAS
|
386,75 |
▲ %1,84
|
2.454.082.917,00 |
12:09 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00 |
▲ %2,04
|
15.761.316,90 |
12:09 |
|
BIMAS BIM MAGAZALAR
|
399,00 |
▲ %1,20
|
1.370.029.722,75 |
12:09 |
|
ANSGR ANADOLU SIGORTA
|
24,16 |
▲ %1,43
|
22.099.288,16 |
12:09 |
|
FROTO FORD OTOSAN
|
74,25 |
▲ %0,54
|
333.084.846,40 |
12:09 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00 |
▼ %-0,20
|
24.815.223,60 |
12:09 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,98 |
▼ %-0,35
|
10.569.385,35 |
12:09 |
|
ALBRK ALBARAKA TURK
|
8,69 |
▼ %-1,47
|
29.710.170,22 |
12:08 |
|
ECILC ECZACIBASI ILAC
|
61,85 |
▼ %-0,16
|
85.063.755,45 |
12:09 |
|
ASELS ASELSAN
|
343,50 |
▼ %-1,51
|
4.229.411.695,00 |
12:09 |
|
RYSAS REYSAS LOJISTIK
|
24,80 |
▲ %0,81
|
34.640.930,66 |
12:08 |
|
KRDMD KARDEMIR (D)
|
42,32 |
▼ %-1,40
|
526.960.754,96 |
12:09 |
|
CIMSA CIMSA
|
40,82 |
▼ %-0,24
|
52.158.097,00 |
12:09 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50 |
▼ %-0,53
|
230.382.054,50 |
12:09 |
|
ODAS ODAS ELEKTRIK
|
5,87 |
▼ %-0,51
|
38.877.863,87 |
12:09 |
|
AKCNS AKCANSA
|
216,20 |
▲ %2,32
|
50.127.075,70 |
12:09 |
|
KCHOL KOC HOLDING
|
210,20 |
▲ %0,29
|
1.126.757.986,70 |
12:09 |
|
CCOLA COCA COLA ICECEK
|
81,05 |
▼ %-1,76
|
67.850.847,90 |
12:09 |
|
AEFES ANADOLU EFES
|
18,03 |
▼ %-0,66
|
123.419.042,52 |
12:09 |
|
ULKER ULKER BISKUVI
|
84,70 |
▲ %0,24
|
65.743.354,40 |
12:09 |
|
EGEEN EGE ENDUSTRI
|
4.847,50 |
▼ %-0,15
|
30.884.535,00 |
12:09 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.422,00 |
▼ %-0,49
|
17.345.653,00 |
12:08 |
|
OTKAR OTOKAR
|
340,75 |
▲ %1,19
|
82.209.798,25 |
12:09 |
|
THYAO TURK HAVA YOLLARI
|
284,00 |
▼ %-0,79
|
2.192.516.950,50 |
12:09 |
|
ALARK ALARKO HOLDING
|
105,20 |
▲ %1,15
|
85.809.085,70 |
12:09 |
|
HEKTS HEKTAS
|
2,13 |
- %0
|
120.941.215,86 |
12:09 |
|
SAHOL SABANCI HOLDING
|
87,35 |
▼ %-0,29
|
657.069.810,70 |
12:09 |
|
AKSA AKSA
|
10,35 |
▼ %-0,38
|
21.941.116,85 |
12:09 |
|
EGGUB EGE GUBRE
|
97,00 |
▼ %-0,82
|
4.669.743,00 |
12:05 |
|
SNGYO SINPAS GMYO
|
2,71 |
▼ %-2,17
|
11.949.424,43 |
12:09 |
|
TAVHL TAV HAVALIMANLARI
|
272,75 |
▼ %-0,91
|
277.695.613,00 |
12:09 |
|
PGSUS PEGASUS
|
134,90 |
▼ %-1,17
|
356.394.324,60 |
12:09 |
|
ARCLK ARCELIK
|
79,65 |
▼ %-0,56
|
14.139.330,70 |
12:09 |
|
TUKAS TUKAS
|
2,00 |
▲ %2,04
|
53.533.906,71 |
12:09 |
|
SASA SASA POLYESTER
|
1,86 |
▲ %0,54
|
812.295.655,19 |
12:09 |
|
EREGL EREGLI DEMIR CELIK
|
36,34 |
▼ %-0,49
|
664.102.438,66 |
12:09 |
|
ISCTR IS BANKASI (C)
|
12,79 |
▼ %-1,39
|
2.144.076.682,23 |
12:09 |
|
EKGYO EMLAK KONUT GMYO
|
19,39 |
▼ %-1,07
|
354.644.736,34 |
12:09 |
|
KATMR KATMERCILER EKIPMAN
|
1,49 |
- %0
|
28.793.475,71 |
12:09 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35 |
▲ %0,24
|
15.520.893,45 |
12:09 |
|
GUBRF GUBRE FABRIK.
|
401,50 |
▲ %1,20
|
201.900.422,00 |
12:09 |
|
MAVI MAVI GIYIM
|
37,52 |
▲ %1,13
|
57.649.794,88 |
12:09 |
|
BERA BERA HOLDING
|
11,65 |
▲ %0,60
|
12.546.589,25 |
12:09 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,18 |
▲ %1,39
|
44.519.927,02 |
12:09 |
|
ENJSA ENERJISA ENERJI
|
114,50 |
▲ %0,35
|
137.003.115,10 |
12:09 |
|
MPARK MLP SAGLIK
|
424,75 |
▼ %-0,35
|
78.105.586,25 |
12:08 |
|
SOKM SOK MARKETLER TICARET
|
55,40 |
▲ %0,73
|
49.448.024,35 |
12:09 |
|
OYAKC OYAK CIMENTO
|
20,42 |
▼ %-0,39
|
49.035.241,80 |
12:08 |
|
TURSG TURKIYE SIGORTA
|
5,58 |
▲ %1,09
|
238.840.728,11 |
12:09 |
|
GWIND GALATA WIND ENERJI
|
19,79 |
▲ %0,30
|
11.599.085,32 |
12:09 |
|
CANTE CAN2 TERMIK
|
1,07 |
▲ %0,94
|
43.037.251,42 |
12:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,00 |
▲ %0,37
|
24.409.847,75 |
12:03 |
|
EUREN EUROPEN ENDUSTRI
|
2,71 |
▼ %-0,37
|
12.597.482,10 |
12:09 |
|
KCAER KOCAER CELIK
|
10,36 |
▼ %-0,77
|
31.633.141,36 |
12:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,12 |
▲ %0,25
|
92.385.710,36 |
12:09 |
|
ASTOR ASTOR ENERJI
|
187,60 |
▲ %1,46
|
3.503.700.274,10 |
12:09 |
|
AKFYE AKFEN YEN. ENERJI
|
3,77 |
▲ %1,62
|
59.358.921,40 |
12:09 |
|
CVKMD CVK MADEN
|
11,99 |
▼ %-0,83
|
98.857.770,58 |
12:09 |
|
CWENE CW ENERJI
|
18,74 |
▲ %3,65
|
249.685.339,54 |
12:09 |
|
ENERY ENERYA ENERJI
|
14,11 |
▲ %0,79
|
173.976.917,12 |
12:09 |
|
TABGD TAB GIDA
|
225,30 |
▲ %0,09
|
21.544.415,60 |
12:09 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,71 |
▲ %0,35
|
33.863.012,89 |
12:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,72 |
- %0
|
8.587.153,86 |
12:09 |
|
OBAMS OBA MAKARNACILIK
|
4,36 |
▲ %1,40
|
19.781.332,72 |
12:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29 |
▼ %-0,46
|
9.490.917,24 |
12:09 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,60 |
▼ %-0,22
|
40.281.618,90 |
12:09 |
|
ALTNY ALTINAY SAVUNMA
|
12,58 |
▼ %-0,24
|
30.044.776,88 |
12:09 |
|
TCKRC KIRAC GALVANIZ
|
121,70 |
▼ %-1,62
|
84.328.598,20 |
12:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,10 |
▲ %0,15
|
144.137.846,20 |
12:09 |
|
PAHOL PASIFIK HOLDING
|
0,90 |
▼ %-1,10
|
37.032.604,85 |
12:09 |
|
TRENJ TR DOGAL ENERJI
|
91,85 |
▲ %1,32
|
25.248.915,90 |
12:08 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60 |
▲ %0,87
|
175.955.616,80 |
12:09 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,92 |
▲ %1,40
|
996.368.031,00 |
12:09 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
