|
BTCIM BATICIM BATI ANADOLU
|
1,99 |
▼ %-5,69
|
654.384.905,65 |
18:10 |
|
VESTL VESTEL
|
17,36 |
▼ %-0,17
|
107.532.615,79 |
18:10 |
|
TCELL TURKCELL
|
100,50 |
▲ %2,76
|
1.036.372.323,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,65 |
▲ %2,29
|
851.645.008,05 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
94,20 |
▲ %1,62
|
87.800.979,75 |
18:10 |
|
PETKM PETKIM
|
20,10 |
▲ %2,81
|
1.230.237.606,44 |
18:10 |
|
MGROS MIGROS TICARET
|
517,50 |
▲ %0,49
|
1.132.964.809,00 |
18:10 |
|
SISE SISE CAM
|
38,10 |
▲ %2,36
|
1.367.039.674,38 |
18:10 |
|
ENKAI ENKA INSAAT
|
84,85 |
▲ %1,01
|
519.894.956,10 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,80 |
▲ %2,19
|
146.484.165,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,85 |
▼ %-1,82
|
381.697.305,55 |
18:10 |
|
TSKB T.S.K.B.
|
10,05 |
▲ %1,82
|
295.139.943,59 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,78 |
▲ %0,81
|
910.064.217,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90 |
▲ %2,75
|
5.562.076.002,76 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
235,00 |
▲ %2,89
|
73.877.238,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,94 |
▲ %2,29
|
1.383.519.681,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
145,80 |
▲ %2,46
|
122.325.472,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,89 |
▼ %-1,05
|
205.402.337,97 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,27 |
▲ %1,80
|
152.353.331,11 |
18:10 |
|
TTRAK TURK TRAKTOR
|
405,00 |
▲ %0,56
|
36.265.948,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,43 |
▲ %1,25
|
137.801.637,99 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
255,50 |
▲ %2,98
|
894.865.375,85 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,40 |
▲ %3,57
|
3.128.048.399,80 |
18:10 |
|
AKBNK AKBANK
|
68,95 |
▲ %2,76
|
12.248.983.077,75 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,14 |
▼ %-0,98
|
109.225.332,88 |
18:10 |
|
AYGAZ AYGAZ
|
297,25 |
▲ %3,03
|
193.253.303,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
264,75 |
▲ %2,12
|
596.572.855,50 |
18:10 |
|
TUPRS TUPRAS
|
391,25 |
▲ %3,78
|
4.696.436.405,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,08 |
▲ %1,32
|
78.889.195,72 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
413,50 |
▼ %-0,12
|
3.527.437.453,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,74 |
▲ %3,17
|
94.751.933,30 |
18:10 |
|
FROTO FORD OTOSAN
|
74,55 |
▲ %0,54
|
1.308.061.515,60 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80 |
▲ %1,95
|
93.524.175,15 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70 |
▲ %2,83
|
49.254.643,88 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,85 |
▲ %4,24
|
291.817.812,66 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
64,85 |
▲ %1,25
|
201.849.957,90 |
18:10 |
|
ASELS ASELSAN
|
371,50 |
▲ %2,41
|
12.755.329.706,75 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,68 |
▼ %-1,36
|
119.621.214,92 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,02 |
▲ %4,02
|
1.751.214.970,84 |
18:10 |
|
CIMSA CIMSA
|
42,46 |
▲ %1,58
|
255.463.653,34 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
692,00 |
▼ %-1,63
|
775.806.297,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,06 |
▼ %-0,33
|
165.074.932,70 |
18:10 |
|
AKCNS AKCANSA
|
207,20 |
▲ %0,83
|
93.734.496,70 |
18:10 |
|
KCHOL KOC HOLDING
|
214,90 |
▲ %3,92
|
4.129.640.831,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,15 |
▲ %1,26
|
174.086.197,45 |
18:10 |
|
AEFES ANADOLU EFES
|
18,08 |
▲ %1,18
|
405.241.557,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
86,70 |
▲ %1,46
|
253.616.632,45 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.070,00 |
▼ %-1,41
|
117.924.410,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.503,00 |
▼ %-1,76
|
54.330.563,00 |
18:10 |
|
OTKAR OTOKAR
|
340,50 |
▲ %0,07
|
760.748.564,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,25 |
▲ %0,09
|
7.984.087.560,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
106,60 |
▲ %3,60
|
425.321.823,70 |
18:10 |
|
HEKTS HEKTAS
|
2,16 |
- %0
|
293.779.047,91 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,80 |
▲ %2,42
|
2.279.723.176,00 |
18:10 |
|
AKSA AKSA
|
10,56 |
▼ %-1,77
|
191.353.306,67 |
18:10 |
|
EGGUB EGE GUBRE
|
101,20 |
▲ %0,10
|
54.474.651,45 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,82 |
▲ %1,44
|
70.189.384,73 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
274,50 |
▲ %3,10
|
509.379.720,50 |
18:10 |
|
PGSUS PEGASUS
|
142,90 |
▲ %0,92
|
783.079.099,10 |
18:10 |
|
ARCLK ARCELIK
|
82,15 |
▲ %1,29
|
110.437.376,95 |
18:10 |
|
TUKAS TUKAS
|
1,94 |
- %0
|
137.658.988,38 |
18:10 |
|
SASA SASA POLYESTER
|
1,94 |
▲ %0,52
|
3.976.394.348,54 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,64 |
▲ %1,67
|
3.059.876.279,10 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87 |
▲ %3,37
|
5.409.862.280,54 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,91 |
▲ %4,40
|
2.214.144.964,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,54 |
▼ %-1,91
|
96.733.162,98 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,80 |
▲ %6,32
|
128.572.008,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
416,00 |
▼ %-0,89
|
803.081.092,75 |
18:10 |
|
MAVI MAVI GIYIM
|
38,20 |
▲ %1,87
|
126.338.485,08 |
18:10 |
|
BERA BERA HOLDING
|
12,47 |
▼ %-4,22
|
90.161.614,14 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,20 |
▼ %-0,92
|
123.110.813,38 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,50 |
▲ %1,81
|
268.217.875,10 |
18:10 |
|
MPARK MLP SAGLIK
|
434,00 |
▼ %-0,17
|
134.504.015,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,50 |
▼ %-1,14
|
167.072.070,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,16 |
▲ %1,15
|
177.292.453,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,42 |
▼ %-0,73
|
337.422.399,01 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,36 |
▼ %-0,20
|
46.545.240,16 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,08 |
▲ %1,89
|
293.174.803,82 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,50 |
▲ %1,86
|
117.503.905,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,87 |
▼ %-1,03
|
42.388.377,97 |
18:10 |
|
KCAER KOCAER CELIK
|
10,52 |
▲ %0,19
|
121.525.664,86 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,98 |
▲ %0,83
|
235.652.265,66 |
18:10 |
|
ASTOR ASTOR ENERJI
|
198,00 |
▼ %-10,00
|
12.861.202.319,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,66 |
▼ %-1,61
|
84.281.448,96 |
18:10 |
|
CVKMD CVK MADEN
|
12,45 |
▼ %-3,19
|
305.294.979,45 |
18:10 |
|
CWENE CW ENERJI
|
18,58 |
▼ %-7,47
|
576.342.333,38 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,79 |
▲ %1,10
|
486.727.466,29 |
18:10 |
|
TABGD TAB GIDA
|
225,00 |
▼ %-1,32
|
73.957.624,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,18 |
▲ %0,49
|
141.245.698,02 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,90 |
▼ %-2,69
|
72.421.237,92 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,66 |
▲ %1,53
|
83.094.011,12 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,22 |
- %0
|
26.409.346,44 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70 |
▲ %1,85
|
284.100.192,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,18 |
▲ %0,15
|
164.904.929,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
124,00 |
▼ %-2,59
|
322.033.518,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,00 |
▼ %-2,23
|
517.912.875,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,97 |
▲ %5,43
|
327.513.565,40 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,50 |
▼ %-0,88
|
56.259.228,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70 |
▼ %-0,85
|
680.284.434,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,88 |
▲ %0,09
|
4.705.045.243,56 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
