|
BTCIM BATI CIMENTO
|
|
4,93 |
-0,20 |
425.493.359,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
62,60 |
-1,65 |
556.956.512,75 |
18:10 |
|
TCELL TURKCELL
|
|
122,10 |
3,39 |
5.193.859.596,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
68,15 |
2,10 |
1.775.879.215,90 |
18:10 |
|
VESTL VESTEL
|
|
31,64 |
-0,69 |
115.998.520,30 |
18:10 |
|
PETKM PETKIM
|
|
18,75 |
-0,90 |
1.297.042.604,02 |
18:10 |
|
SISE SISE CAM
|
|
47,68 |
1,19 |
3.837.848.639,40 |
18:10 |
|
MGROS MIGROS TICARET
|
|
674,00 |
1,20 |
2.248.659.618,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,00 |
0,68 |
917.191.367,85 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
39,78 |
0,05 |
7.859.026.107,48 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
48,04 |
0,25 |
352.859.612,02 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
46,00 |
-0,43 |
2.499.552.944,74 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
70,00 |
0,79 |
351.764.783,95 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,59 |
0,97 |
373.917.649,54 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
235,20 |
0,73 |
375.098.624,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,47 |
-1,98 |
232.181.666,96 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
37,38 |
1,63 |
1.890.786.516,42 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,30 |
2,11 |
287.780.909,22 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,14 |
2,84 |
583.083.648,45 |
18:10 |
|
AKBNK AKBANK
|
|
83,95 |
0,48 |
8.350.986.435,20 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
-0,84 |
349.104.090,84 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
545,00 |
-2,85 |
347.233.329,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,16 |
-2,17 |
396.379.815,82 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
83,25 |
0,67 |
637.118.782,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
698,00 |
-0,07 |
4.842.792.466,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
767,50 |
-0,26 |
1.409.718.072,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,30 |
-0,22 |
177.542.410,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
154,50 |
-0,45 |
4.973.827.316,70 |
18:10 |
|
FROTO FORD OTOSAN
|
|
120,20 |
3,71 |
3.129.174.660,80 |
18:10 |
|
TUPRS TUPRAS
|
|
215,90 |
0,70 |
5.739.598.714,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
121,90 |
0,66 |
598.722.889,30 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
29,80 |
1,09 |
173.510.196,06 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,09 |
0,93 |
381.785.683,22 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
315,25 |
0,80 |
2.174.140.769,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,01 |
0,67 |
346.946.262,64 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
31,08 |
2,37 |
2.143.862.953,66 |
18:10 |
|
ASELS ASELSAN
|
|
294,00 |
-1,42 |
11.719.858.587,00 |
18:10 |
|
CIMSA CIMSA
|
|
51,50 |
1,08 |
528.996.161,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,24 |
0,14 |
4.475.608.410,84 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
24,30 |
0,83 |
3.733.354.149,60 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
110,10 |
-2,39 |
1.029.849.327,80 |
18:10 |
|
KCHOL KOC HOLDING
|
|
207,40 |
0,68 |
6.370.095.118,90 |
18:10 |
|
PGSUS PEGASUS
|
|
207,00 |
-0,38 |
6.237.777.530,30 |
18:10 |
|
ARCLK ARCELIK
|
|
122,70 |
-0,24 |
529.228.635,10 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
17,13 |
1,18 |
11.932.156.873,69 |
18:10 |
|
TUKAS TUKAS
|
|
2,83 |
-0,70 |
462.137.232,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
134,80 |
1,66 |
887.961.345,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
75,40 |
-0,46 |
433.441.306,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.379,00 |
-1,49 |
252.014.732,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
331,00 |
-0,60 |
20.525.758.808,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,38 |
4,32 |
1.386.363.540,22 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,44 |
0,59 |
991.676.177,57 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
355,00 |
0,28 |
668.457.030,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,54 |
1,20 |
16.623.093.712,87 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.320,00 |
0,69 |
182.603.322,50 |
18:10 |
|
OTKAR OTOKAR
|
|
444,00 |
0,00 |
343.931.427,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
103,90 |
0,29 |
3.921.169.618,90 |
18:10 |
|
AKSA AKSA
|
|
10,80 |
-0,18 |
156.694.356,28 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
543,00 |
4,52 |
1.914.487.375,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
49,70 |
2,56 |
520.742.771,28 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,80 |
-1,14 |
260.498.694,08 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,60 |
1,01 |
313.374.341,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
463,25 |
-0,48 |
236.156.002,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
175,00 |
-1,46 |
103.600.378,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
65,35 |
-1,28 |
275.627.802,05 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
26,24 |
0,77 |
419.709.467,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,64 |
1,53 |
860.055.903,43 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,49 |
3,76 |
1.961.548.318,71 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,67 |
-0,65 |
134.806.849,23 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,85 |
-3,06 |
406.608.956,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,76 |
-2,22 |
685.246.133,90 |
18:10 |
|
GENIL GEN ILAC
|
|
8,23 |
-4,30 |
413.191.569,75 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
56,55 |
0,80 |
195.784.418,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,18 |
0,98 |
237.695.370,58 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
45,48 |
2,29 |
285.810.432,78 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,98 |
-0,05 |
573.754.062,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,60 |
-4,13 |
251.133.773,36 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
364,00 |
-0,41 |
113.018.993,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,52 |
-0,60 |
195.216.480,35 |
18:10 |
|
KLRHO KILER HOLDING
|
|
519,00 |
-9,97 |
1.557.274.091,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
173,00 |
4,85 |
6.549.807.061,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,84 |
2,98 |
368.099.993,30 |
18:10 |
|
CWENE CW ENERJI
|
|
32,70 |
-0,91 |
1.554.944.090,64 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
41,26 |
-0,24 |
2.293.770.535,58 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
144,40 |
0,91 |
1.646.957.015,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,64 |
0,31 |
570.988.365,86 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,51 |
-1,04 |
1.071.252.223,44 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,83 |
0,15 |
103.742.779,14 |
18:10 |
|
TABGD TAB GIDA
|
|
261,00 |
-2,88 |
203.430.746,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,44 |
-2,11 |
419.270.119,98 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,67 |
-1,67 |
240.864.194,29 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,69 |
-0,63 |
179.672.919,93 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
254,25 |
-0,59 |
232.789.879,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
187,40 |
-1,11 |
204.439.907,90 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
866,00 |
0,93 |
685.943.140,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,60 |
-1,48 |
306.120.994,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
22,60 |
1,16 |
267.910.310,98 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
106,20 |
1,14 |
257.677.870,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
138,00 |
2,15 |
777.184.191,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,25 |
2,21 |
5.197.413.846,40 |
18:10 |
markasıdır.
Haber Gönder
