|
BTCIM BATI CIMENTO
|
|
6,30 |
2,11 |
577.596.569,63 |
18:10 |
|
VESTL VESTEL
|
|
28,40 |
0,42 |
99.630.576,42 |
18:10 |
|
TCELL TURKCELL
|
|
109,10 |
0,28 |
1.969.644.198,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
71,45 |
1,35 |
559.462.560,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,00 |
-1,48 |
631.817.289,75 |
18:10 |
|
PETKM PETKIM
|
|
19,80 |
-1,69 |
2.349.524.203,89 |
18:10 |
|
MGROS MIGROS TICARET
|
|
591,50 |
-2,23 |
1.264.934.682,00 |
18:10 |
|
SISE SISE CAM
|
|
42,48 |
2,16 |
1.702.204.559,18 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,25 |
0,64 |
882.774.802,35 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,36 |
-2,38 |
298.008.880,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
76,20 |
-1,74 |
557.950.874,60 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,33 |
1,15 |
278.625.711,02 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
39,70 |
-4,38 |
2.094.527.507,86 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,98 |
0,52 |
3.808.159.400,62 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,86 |
-2,87 |
1.239.780.415,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
195,90 |
-1,26 |
198.513.634,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
-0,68 |
141.326.607,88 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,00 |
-1,22 |
156.792.128,04 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,90 |
-0,46 |
335.503.036,86 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
1,79 |
264.846.357,23 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
459,00 |
-0,22 |
93.188.060,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,72 |
-7,48 |
575.069.673,57 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
83,75 |
-1,47 |
229.119.268,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
134,10 |
0,98 |
3.897.153.463,40 |
18:10 |
|
AKBNK AKBANK
|
|
72,70 |
0,21 |
5.889.439.278,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
304,75 |
-1,85 |
705.210.576,25 |
18:10 |
|
TUPRS TUPRAS
|
|
255,00 |
0,79 |
7.860.865.994,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
683,00 |
-3,39 |
3.030.085.883,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,80 |
-4,56 |
294.850.936,66 |
18:10 |
|
FROTO FORD OTOSAN
|
|
105,60 |
-0,47 |
742.620.551,60 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
0,00 |
155.851.494,23 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
114,40 |
-5,61 |
438.995.584,80 |
18:10 |
|
ASELS ASELSAN
|
|
320,50 |
-0,54 |
5.802.883.814,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
30,02 |
1,76 |
877.116.249,48 |
18:10 |
|
CIMSA CIMSA
|
|
49,68 |
1,10 |
345.687.023,27 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
511,00 |
-1,35 |
631.398.293,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,01 |
0,00 |
353.196.073,87 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,50 |
-1,47 |
191.701.341,66 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,20 |
-0,31 |
5.227.004.002,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
70,15 |
0,21 |
104.816.496,10 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,19 |
-0,58 |
445.880.138,50 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
109,20 |
0,18 |
649.353.816,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.750,00 |
0,17 |
66.915.205,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.270,00 |
3,13 |
178.105.458,00 |
18:10 |
|
OTKAR OTOKAR
|
|
368,50 |
1,03 |
485.759.773,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
290,00 |
-0,77 |
8.242.094.081,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
89,10 |
-0,78 |
459.843.621,10 |
18:10 |
|
HEKTS HEKTAS
|
|
2,93 |
-1,35 |
345.692.173,62 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
94,05 |
-0,90 |
2.932.717.084,20 |
18:10 |
|
AKSA AKSA
|
|
10,93 |
1,02 |
256.842.740,79 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
290,00 |
-2,27 |
549.369.324,00 |
18:10 |
|
PGSUS PEGASUS
|
|
176,90 |
-0,23 |
1.384.726.265,30 |
18:10 |
|
ARCLK ARCELIK
|
|
113,00 |
1,07 |
178.815.968,30 |
18:10 |
|
TUKAS TUKAS
|
|
2,34 |
0,43 |
179.124.431,63 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,48 |
0,81 |
6.304.000.165,62 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,16 |
-0,85 |
1.476.178.342,38 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,11 |
0,28 |
5.051.169.030,45 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,16 |
0,80 |
1.617.525.533,31 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
511,50 |
-1,82 |
648.179.065,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,18 |
-0,72 |
146.849.508,08 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,60 |
-1,17 |
80.884.154,94 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
119,10 |
-1,00 |
355.887.032,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
440,00 |
2,56 |
279.807.494,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
141,00 |
0,86 |
291.121.421,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
53,35 |
-2,65 |
211.614.735,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,22 |
0,87 |
272.470.440,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,03 |
-3,27 |
668.156.307,47 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,73 |
-0,46 |
183.682.287,29 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,05 |
2,81 |
363.881.965,56 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,13 |
-0,63 |
392.536.593,95 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
0,65 |
310.702.073,55 |
18:10 |
|
GENIL GEN ILAC
|
|
9,42 |
1,84 |
498.451.267,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,20 |
-1,73 |
85.171.749,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
48,26 |
-3,17 |
849.900.555,57 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,10 |
-1,43 |
408.748.671,80 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,22 |
-1,14 |
354.049.445,14 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,74 |
3,31 |
685.275.194,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
329,00 |
-0,60 |
120.585.760,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,77 |
-0,51 |
137.784.390,45 |
18:10 |
|
KLRHO KILER HOLDING
|
|
159,80 |
-9,97 |
507.157.556,10 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
186,00 |
-4,57 |
3.367.211.740,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
34,70 |
-1,48 |
285.073.148,50 |
18:10 |
|
CWENE CW ENERJI
|
|
29,76 |
0,81 |
633.251.127,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
60,70 |
9,96 |
5.498.328.952,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
122,00 |
0,41 |
1.297.937.535,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,80 |
1,55 |
251.570.185,03 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,87 |
-3,48 |
107.004.077,85 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,72 |
9,98 |
246.281.086,14 |
18:10 |
|
TABGD TAB GIDA
|
|
253,00 |
-2,03 |
122.569.834,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,55 |
-2,39 |
188.995.540,64 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,10 |
5,88 |
964.312.444,64 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,93 |
-0,47 |
238.387.034,67 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
249,00 |
-3,86 |
140.879.531,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,40 |
4,86 |
704.038.757,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.740,00 |
-0,51 |
1.871.420.772,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,14 |
0,71 |
99.056.623,85 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
15,46 |
-9,96 |
117.088.628,48 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
104,10 |
-3,61 |
156.555.085,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
145,00 |
-2,49 |
532.738.099,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,15 |
-3,49 |
2.782.559.556,90 |
18:10 |
markasıdır.
Haber Gönder
