|
BTCIM BATI CIMENTO
|
|
4,48 |
0,45 |
254.383.611,32 |
12:03 |
|
KUYAS KUYAS YATIRIM
|
|
54,85 |
-0,45 |
161.981.294,85 |
12:03 |
|
TCELL TURKCELL
|
|
108,60 |
2,55 |
1.753.149.489,00 |
12:03 |
|
TTKOM TURK TELEKOM
|
|
63,45 |
2,26 |
673.491.560,90 |
12:03 |
|
VESTL VESTEL
|
|
30,48 |
0,93 |
64.521.546,46 |
12:03 |
|
PETKM PETKIM
|
|
17,41 |
0,64 |
382.192.605,01 |
12:03 |
|
SISE SISE CAM
|
|
40,12 |
1,16 |
895.062.421,94 |
12:03 |
|
MGROS MIGROS TICARET
|
|
641,00 |
-1,31 |
974.039.156,50 |
12:03 |
|
ENKAI ENKA INSAAT
|
|
83,90 |
-0,12 |
412.246.703,80 |
12:03 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,94 |
2,04 |
3.870.475.256,44 |
12:03 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,62 |
2,11 |
220.116.427,42 |
12:03 |
|
HALKB T. HALK BANKASI
|
|
42,74 |
4,70 |
1.239.317.109,76 |
12:03 |
|
AKSEN AKSA ENERJI
|
|
69,85 |
1,38 |
263.724.897,55 |
12:03 |
|
TSKB T.S.K.B.
|
|
13,21 |
1,15 |
231.462.038,47 |
12:02 |
|
DOAS DOGUS OTOMOTIV
|
|
226,70 |
-1,43 |
225.484.987,90 |
12:03 |
|
ZOREN ZORLU ENERJI
|
|
3,14 |
0,64 |
75.958.534,67 |
12:03 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,28 |
3,74 |
816.303.320,16 |
12:03 |
|
DOHOL DOGAN HOLDING
|
|
19,92 |
1,63 |
145.779.841,25 |
12:03 |
|
SKBNK SEKERBANK
|
|
8,23 |
1,23 |
100.886.672,16 |
12:02 |
|
AKBNK AKBANK
|
|
75,95 |
1,40 |
4.499.165.078,00 |
12:03 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
0,00 |
63.500.900,03 |
12:03 |
|
TTRAK TURK TRAKTOR
|
|
561,50 |
-0,62 |
60.702.017,50 |
12:03 |
|
FENER FENERBAHCE FUTBOL
|
|
3,60 |
1,41 |
614.126.967,32 |
12:03 |
|
TKFEN TEKFEN HOLDING
|
|
70,00 |
-0,21 |
85.182.610,80 |
12:03 |
|
BIMAS BIM MAGAZALAR
|
|
637,50 |
-1,47 |
1.814.227.463,00 |
12:03 |
|
BRSAN BORUSAN BORU SANAYI
|
|
655,00 |
-0,08 |
399.799.199,50 |
12:03 |
|
ANSGR ANADOLU SIGORTA
|
|
27,00 |
1,35 |
155.634.509,82 |
12:03 |
|
GARAN GARANTI BANKASI
|
|
147,50 |
1,86 |
2.761.956.621,80 |
12:03 |
|
FROTO FORD OTOSAN
|
|
105,30 |
-0,09 |
696.203.191,10 |
12:03 |
|
TUPRS TUPRAS
|
|
221,90 |
-0,27 |
1.574.078.291,70 |
12:03 |
|
ECILC ECZACIBASI ILAC
|
|
103,40 |
0,39 |
188.179.999,50 |
12:03 |
|
BSOKE BATISOKE CIMENTO
|
|
25,74 |
-4,60 |
331.012.567,16 |
12:03 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,09 |
0,93 |
77.072.615,47 |
12:03 |
|
TOASO TOFAS OTO. FAB.
|
|
285,25 |
-0,87 |
470.828.612,00 |
12:03 |
|
ODAS ODAS ELEKTRIK
|
|
5,37 |
1,70 |
173.079.286,95 |
12:03 |
|
KRDMD KARDEMIR (D)
|
|
29,44 |
2,79 |
814.103.282,04 |
12:03 |
|
ASELS ASELSAN
|
|
318,25 |
2,91 |
6.627.873.114,50 |
12:03 |
|
CIMSA CIMSA
|
|
46,56 |
1,93 |
554.550.870,42 |
12:03 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,46 |
1,53 |
2.458.684.668,02 |
12:03 |
|
EKGYO EMLAK KONUT GMYO
|
|
23,20 |
1,40 |
1.819.262.048,30 |
12:03 |
|
ALARK ALARKO HOLDING
|
|
106,80 |
0,95 |
599.752.203,20 |
12:03 |
|
KCHOL KOC HOLDING
|
|
196,00 |
0,36 |
2.526.884.426,10 |
12:03 |
|
PGSUS PEGASUS
|
|
204,50 |
1,49 |
2.284.062.880,40 |
12:03 |
|
ARCLK ARCELIK
|
|
115,10 |
0,61 |
284.061.968,20 |
12:03 |
|
ISCTR IS BANKASI (C)
|
|
14,49 |
2,19 |
4.843.817.340,34 |
12:03 |
|
TUKAS TUKAS
|
|
2,90 |
0,69 |
165.489.347,04 |
12:03 |
|
ULKER ULKER BISKUVI
|
|
134,50 |
-0,88 |
557.011.939,20 |
12:03 |
|
CCOLA COCA COLA ICECEK
|
|
70,85 |
-4,32 |
404.021.400,10 |
12:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.317,00 |
0,26 |
122.776.802,00 |
12:03 |
|
THYAO TURK HAVA YOLLARI
|
|
296,50 |
1,54 |
6.746.314.495,25 |
12:03 |
|
HEKTS HEKTAS
|
|
3,04 |
2,36 |
123.859.787,83 |
12:02 |
|
AEFES ANADOLU EFES
|
|
17,75 |
-1,72 |
510.706.239,05 |
12:03 |
|
TAVHL TAV HAVALIMANLARI
|
|
323,75 |
0,15 |
351.423.254,25 |
12:03 |
|
SASA SASA POLYESTER
|
|
2,42 |
1,26 |
1.938.094.481,51 |
12:03 |
|
EGEEN EGE ENDUSTRI
|
|
7.730,00 |
0,16 |
139.929.220,00 |
12:03 |
|
OTKAR OTOKAR
|
|
439,75 |
-7,81 |
1.473.600.654,25 |
12:03 |
|
SAHOL SABANCI HOLDING
|
|
96,05 |
1,21 |
1.580.742.240,50 |
12:03 |
|
AKSA AKSA
|
|
10,29 |
0,98 |
148.593.448,45 |
12:03 |
|
GUBRF GUBRE FABRIK.
|
|
381,75 |
4,37 |
682.416.635,00 |
12:03 |
|
MAVI MAVI GIYIM
|
|
45,80 |
-1,34 |
203.640.819,90 |
12:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,36 |
-2,63 |
97.426.489,36 |
12:03 |
|
ENJSA ENERJISA ENERJI
|
|
97,70 |
0,72 |
92.640.719,90 |
12:03 |
|
MPARK MLP SAGLIK
|
|
435,75 |
1,40 |
196.354.799,50 |
12:03 |
|
RALYH RAL YATIRIM HOLDING
|
|
191,40 |
-4,35 |
80.910.906,60 |
12:03 |
|
SOKM SOK MARKETLER TICARET
|
|
57,50 |
-1,71 |
189.254.757,10 |
12:03 |
|
OYAKC OYAK CIMENTO
|
|
25,50 |
3,74 |
732.482.500,96 |
12:03 |
|
TURSG TURKIYE SIGORTA
|
|
11,78 |
2,52 |
304.433.405,51 |
12:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,16 |
0,69 |
237.411.906,06 |
12:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,35 |
0,82 |
47.764.729,45 |
12:03 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,71 |
2,65 |
150.432.182,82 |
12:03 |
|
CANTE CAN2 TERMIK
|
|
2,12 |
1,44 |
374.557.985,70 |
12:03 |
|
GENIL GEN ILAC
|
|
154,20 |
-4,22 |
124.535.347,70 |
12:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
54,45 |
2,74 |
271.846.165,65 |
12:03 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,62 |
3,02 |
248.521.037,90 |
12:03 |
|
MAGEN MARGUN ENERJI
|
|
42,66 |
-1,71 |
47.401.096,78 |
12:03 |
|
MIATK MIA TEKNOLOJI
|
|
36,30 |
1,40 |
294.278.180,42 |
12:03 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,88 |
-0,64 |
34.771.721,80 |
12:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
350,75 |
-1,06 |
62.411.421,75 |
12:03 |
|
KCAER KOCAER CELIK
|
|
11,41 |
1,88 |
119.522.444,66 |
12:03 |
|
KLRHO KILER HOLDING
|
|
393,75 |
7,88 |
290.832.111,75 |
12:03 |
|
ASTOR ASTOR ENERJI
|
|
160,40 |
3,68 |
2.212.011.480,00 |
12:03 |
|
EUPWR EUROPOWER ENERJI
|
|
42,36 |
7,95 |
505.705.920,02 |
12:03 |
|
CWENE CW ENERJI
|
|
29,50 |
1,03 |
418.097.471,26 |
12:03 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
32,44 |
4,98 |
1.180.733.810,28 |
12:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,90 |
-2,39 |
125.585.756,00 |
12:03 |
|
IZENR IZDEMIR ENERJI
|
|
8,97 |
2,40 |
345.967.713,07 |
12:03 |
|
ENERY ENERYA ENERJI
|
|
9,16 |
0,88 |
39.394.583,41 |
12:03 |
|
REEDR REEDER TEKNOLOJI
|
|
7,21 |
0,98 |
55.324.268,98 |
12:03 |
|
TABGD TAB GIDA
|
|
259,50 |
0,68 |
120.913.944,50 |
12:03 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,94 |
-0,10 |
153.709.866,20 |
12:03 |
|
OBAMS OBA MAKARNACILIK
|
|
8,93 |
4,08 |
319.393.197,82 |
12:03 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,47 |
-1,74 |
284.256.873,17 |
12:03 |
|
GRTHO GRAINTURK HOLDING
|
|
242,50 |
0,37 |
30.010.896,50 |
12:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
184,60 |
-0,16 |
133.519.212,90 |
12:02 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
665,50 |
0,53 |
289.165.985,00 |
12:03 |
|
BALSU BALSU GIDA
|
|
16,69 |
0,97 |
79.567.983,56 |
12:03 |
|
EFOR EFOR YATIRIM
|
|
25,38 |
-3,50 |
81.097.898,42 |
12:03 |
|
TRENJ TR DOGAL ENERJI
|
|
106,60 |
4,82 |
213.504.910,30 |
12:03 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
128,50 |
3,38 |
699.654.113,30 |
12:03 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,40 |
5,88 |
3.601.054.797,04 |
12:03 |
markasıdır.
Haber Gönder
