|
BTCIM BATICIM BATI ANADOLU
|
|
5,66 |
1,80 |
162.984.386,44 |
18:10 |
|
VESTL VESTEL
|
|
25,76 |
-1,08 |
142.258.877,62 |
18:10 |
|
TCELL TURKCELL
|
|
112,20 |
1,81 |
3.562.144.414,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
71,00 |
-0,70 |
750.601.186,25 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,65 |
2,00 |
2.196.835.181,25 |
18:10 |
|
PETKM PETKIM
|
|
20,62 |
5,20 |
2.333.144.375,32 |
18:10 |
|
MGROS MIGROS TICARET
|
|
627,00 |
3,13 |
2.195.986.932,50 |
18:10 |
|
SISE SISE CAM
|
|
45,00 |
3,21 |
2.511.909.377,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,15 |
2,73 |
742.745.581,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,18 |
5,75 |
411.742.611,42 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
102,70 |
7,43 |
1.910.576.995,65 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,05 |
4,33 |
300.338.193,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
39,20 |
-0,36 |
2.414.012.145,86 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,52 |
-1,30 |
18.597.336.729,94 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,80 |
0,63 |
1.846.312.432,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,60 |
1,41 |
182.790.407,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,68 |
1,52 |
92.105.126,68 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,50 |
0,66 |
102.155.698,26 |
18:10 |
|
SKBNK SEKERBANK
|
|
18,95 |
1,07 |
470.253.717,72 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
1,00 |
84.579.227,32 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,26 |
1,31 |
106.474.690,98 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,21 |
-3,60 |
426.709.676,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
143,00 |
0,85 |
779.259.915,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
128,70 |
-0,16 |
4.321.735.224,80 |
18:10 |
|
AKBNK AKBANK
|
|
68,60 |
-0,72 |
11.262.054.536,45 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
305,00 |
3,39 |
1.122.720.089,00 |
18:10 |
|
TUPRS TUPRAS
|
|
286,25 |
5,72 |
8.195.838.334,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
396,25 |
3,06 |
5.134.418.666,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,98 |
0,65 |
88.061.810,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
84,40 |
4,13 |
2.154.092.721,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
75,10 |
2,60 |
329.534.885,30 |
18:10 |
|
ASELS ASELSAN
|
|
352,50 |
1,15 |
14.187.263.359,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
42,48 |
4,02 |
2.253.807.013,12 |
18:10 |
|
CIMSA CIMSA
|
|
48,06 |
4,89 |
600.098.752,18 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
575,50 |
4,64 |
1.119.894.552,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,46 |
-0,82 |
531.667.472,08 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,96 |
0,98 |
69.244.745,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
197,00 |
3,09 |
4.133.503.324,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
90,00 |
7,08 |
750.044.541,10 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,76 |
3,70 |
918.227.523,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
99,05 |
3,02 |
602.599.525,95 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.850,00 |
2,04 |
83.728.396,00 |
18:10 |
|
OTKAR OTOKAR
|
|
333,50 |
0,91 |
141.892.702,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
330,00 |
1,23 |
14.343.299.554,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
104,10 |
4,36 |
503.701.734,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,16 |
2,93 |
1.294.461.684,11 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
160,00 |
0,31 |
2.308.558.716,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
90,30 |
0,95 |
3.866.960.086,15 |
18:10 |
|
AKSA AKSA
|
|
12,13 |
2,02 |
230.996.074,22 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
267,50 |
3,48 |
568.145.385,00 |
18:10 |
|
PGSUS PEGASUS
|
|
167,70 |
1,02 |
1.715.670.048,20 |
18:10 |
|
ARCLK ARCELIK
|
|
98,85 |
0,92 |
107.299.480,55 |
18:10 |
|
TUKAS TUKAS
|
|
2,20 |
3,29 |
103.451.126,08 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,54 |
0,79 |
5.780.325.690,26 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
44,06 |
5,21 |
5.689.451.283,56 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,99 |
0,72 |
8.423.718.590,41 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,76 |
-1,24 |
2.447.388.375,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
422,25 |
2,18 |
1.115.998.738,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,00 |
2,55 |
200.822.459,90 |
18:10 |
|
BERA BERA HOLDING
|
|
15,09 |
2,72 |
80.314.718,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
101,30 |
1,81 |
280.645.285,85 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,50 |
4,00 |
266.663.231,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
238,50 |
9,96 |
620.018.072,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,25 |
5,02 |
635.117.046,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,30 |
2,22 |
302.889.135,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,65 |
-0,15 |
337.710.902,21 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,57 |
1,42 |
77.676.077,78 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,57 |
-1,11 |
189.279.499,40 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,30 |
0,78 |
197.566.864,39 |
18:10 |
|
GENIL GEN ILAC
|
|
9,38 |
4,11 |
411.626.913,76 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
81,45 |
0,68 |
228.889.192,75 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,24 |
1,38 |
1.130.411.804,42 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
34,24 |
-2,28 |
1.018.933.257,12 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,26 |
5,16 |
977.665.733,15 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,45 |
3,85 |
2.107.290.733,51 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
0,00 |
125.516.417,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,23 |
2,42 |
96.563.673,97 |
18:10 |
|
KLRHO KILER HOLDING
|
|
92,75 |
2,37 |
235.295.376,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
312,50 |
-3,85 |
9.324.960.078,00 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,26 |
-0,47 |
478.593.549,68 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
87,85 |
-2,98 |
1.194.910.005,10 |
18:10 |
|
CWENE CW ENERJI
|
|
40,00 |
2,56 |
1.852.949.821,82 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
198,30 |
1,12 |
2.574.000.078,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
92,75 |
-0,22 |
257.185.557,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,87 |
6,10 |
383.152.323,44 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,68 |
-3,01 |
546.938.819,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,06 |
1,00 |
278.472.159,85 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,90 |
0,27 |
228.883.676,78 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,34 |
0,95 |
190.998.719,59 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.090,00 |
1,46 |
391.124.918,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,73 |
-0,19 |
328.210.770,84 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,50 |
2,04 |
352.043.482,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
163,00 |
1,94 |
640.311.006,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.802,50 |
-9,96 |
35.070.485,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,55 |
2,48 |
2.312.109.721,81 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
16,75 |
8,77 |
1.173.387.859,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,43 |
0,00 |
143.870.693,45 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
94,10 |
2,51 |
121.512.761,15 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
122,30 |
2,95 |
589.299.142,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,30 |
0,98 |
3.970.707.199,25 |
18:10 |
markasıdır.
Haber Gönder
