|
BTCIM BATICIM BATI ANADOLU
|
1,93 |
▲ %3,76
|
459.630.395,32 |
18:10 |
|
VESTL VESTEL
|
17,59 |
▲ %1,91
|
83.801.611,85 |
18:10 |
|
TCELL TURKCELL
|
100,20 |
▲ %0,80
|
1.185.676.311,85 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,40 |
▲ %0,48
|
662.810.940,95 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,45 |
▲ %1,27
|
48.213.820,15 |
18:10 |
|
PETKM PETKIM
|
20,64 |
▲ %2,69
|
1.182.232.289,06 |
18:10 |
|
MGROS MIGROS TICARET
|
501,00 |
▲ %0,40
|
701.240.445,00 |
18:10 |
|
SISE SISE CAM
|
37,82 |
▲ %0,69
|
911.951.270,44 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,60 |
▲ %2,00
|
717.258.715,95 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,50 |
▲ %0,20
|
110.220.092,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,25 |
▲ %0,70
|
398.390.898,25 |
18:10 |
|
TSKB T.S.K.B.
|
9,80 |
- %0
|
184.127.873,19 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,92 |
▼ %-1,30
|
681.541.320,56 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,66 |
▼ %-2,57
|
7.463.045.595,36 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
220,00 |
▼ %-1,79
|
59.108.639,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,66 |
▼ %-0,06
|
1.068.824.703,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
142,90 |
▲ %0,99
|
79.038.688,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,84 |
- %0
|
50.097.359,52 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,37 |
▲ %0,77
|
267.060.346,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
391,25 |
▼ %-1,20
|
52.009.345,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,38 |
▲ %0,42
|
91.871.273,22 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
255,50 |
▼ %-4,66
|
1.048.940.101,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,50 |
▼ %-1,08
|
2.001.849.136,60 |
18:10 |
|
AKBNK AKBANK
|
68,15 |
▼ %-1,59
|
9.672.558.350,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,97 |
▼ %-0,44
|
67.493.483,41 |
18:10 |
|
AYGAZ AYGAZ
|
295,00 |
▲ %2,97
|
198.097.201,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
269,00 |
▲ %2,48
|
569.991.231,50 |
18:10 |
|
TUPRS TUPRAS
|
392,25 |
▲ %3,29
|
7.409.560.470,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12 |
▲ %6,12
|
72.325.320,48 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
401,00 |
▲ %1,71
|
3.594.050.474,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,26 |
▲ %1,85
|
64.763.097,38 |
18:10 |
|
FROTO FORD OTOSAN
|
74,40 |
▲ %0,74
|
837.500.049,30 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90 |
▲ %0,70
|
60.408.702,55 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,55 |
▲ %2,99
|
127.834.473,27 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,78 |
▼ %-0,45
|
74.116.487,27 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
62,35 |
▲ %0,65
|
228.415.238,65 |
18:10 |
|
ASELS ASELSAN
|
348,75 |
- %0
|
12.941.100.644,25 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
23,92 |
▼ %-2,76
|
263.130.863,98 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,02 |
▲ %0,23
|
1.341.291.526,24 |
18:10 |
|
CIMSA CIMSA
|
41,12 |
▲ %0,49
|
239.764.009,68 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
670,50 |
▲ %1,75
|
722.774.422,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,92 |
▲ %0,34
|
138.781.171,40 |
18:10 |
|
AKCNS AKCANSA
|
229,10 |
▲ %8,42
|
376.789.789,30 |
18:10 |
|
KCHOL KOC HOLDING
|
212,40 |
▲ %1,34
|
3.895.425.009,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,40 |
▼ %-2,55
|
497.068.568,35 |
18:10 |
|
AEFES ANADOLU EFES
|
18,36 |
▲ %1,16
|
439.249.720,07 |
18:10 |
|
ULKER ULKER BISKUVI
|
86,25 |
▲ %2,07
|
179.713.538,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.842,50 |
▼ %-0,26
|
71.329.485,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.428,00 |
▼ %-0,07
|
50.013.303,00 |
18:10 |
|
OTKAR OTOKAR
|
344,00 |
▲ %2,15
|
283.579.615,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
284,25 |
▼ %-0,70
|
5.829.586.657,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,30 |
▲ %4,13
|
387.065.811,20 |
18:10 |
|
HEKTS HEKTAS
|
2,16 |
▲ %1,41
|
344.940.699,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,75 |
▲ %1,31
|
2.136.840.572,65 |
18:10 |
|
AKSA AKSA
|
10,49 |
▲ %0,96
|
81.894.700,65 |
18:10 |
|
EGGUB EGE GUBRE
|
99,45 |
▲ %1,69
|
21.862.484,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,72 |
▼ %-1,81
|
40.336.400,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,75 |
▲ %0,18
|
732.303.759,75 |
18:10 |
|
PGSUS PEGASUS
|
135,60 |
▼ %-0,66
|
821.438.111,70 |
18:10 |
|
ARCLK ARCELIK
|
80,50 |
▲ %0,50
|
58.881.081,75 |
18:10 |
|
TUKAS TUKAS
|
1,99 |
▲ %1,53
|
95.084.394,58 |
18:10 |
|
SASA SASA POLYESTER
|
1,88 |
▲ %1,62
|
2.261.503.355,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,60 |
▲ %0,22
|
1.698.360.371,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,79 |
▼ %-1,39
|
4.605.069.349,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,61 |
▲ %0,05
|
1.639.692.058,89 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,50 |
▲ %0,67
|
56.621.497,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,25 |
▲ %0,08
|
46.603.712,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
407,50 |
▲ %2,71
|
548.115.030,25 |
18:10 |
|
MAVI MAVI GIYIM
|
37,24 |
▲ %0,38
|
195.222.028,70 |
18:10 |
|
BERA BERA HOLDING
|
11,46 |
▼ %-1,04
|
54.320.541,94 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,14 |
▲ %1,26
|
108.149.565,96 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,00 |
▼ %-0,96
|
339.643.521,90 |
18:10 |
|
MPARK MLP SAGLIK
|
420,25 |
▼ %-1,41
|
152.774.639,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,80 |
▲ %1,45
|
126.071.652,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,34 |
▼ %-0,78
|
184.220.019,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,54 |
▲ %0,36
|
511.170.459,95 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,87 |
▲ %0,71
|
29.928.499,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,06 |
- %0
|
161.757.973,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,50 |
▲ %1,67
|
58.550.181,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,74 |
▲ %0,74
|
33.861.273,59 |
18:10 |
|
KCAER KOCAER CELIK
|
10,48 |
▲ %0,38
|
108.636.978,29 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,02 |
▲ %0,04
|
304.939.176,32 |
18:10 |
|
ASTOR ASTOR ENERJI
|
197,50 |
▲ %6,81
|
10.474.324.736,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,75 |
▲ %1,08
|
122.173.044,24 |
18:10 |
|
CVKMD CVK MADEN
|
12,91 |
▲ %6,78
|
733.054.211,61 |
18:10 |
|
CWENE CW ENERJI
|
19,29 |
▲ %6,69
|
575.554.408,94 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,15 |
▲ %1,07
|
676.601.154,08 |
18:10 |
|
TABGD TAB GIDA
|
224,00 |
▼ %-0,49
|
82.149.596,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,71 |
▲ %0,35
|
69.154.266,13 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,72 |
- %0
|
37.959.875,12 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,36 |
▲ %1,40
|
47.759.008,14 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,26 |
▼ %-1,16
|
38.957.257,12 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,30 |
▲ %1,24
|
100.064.932,60 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,82 |
▲ %1,67
|
134.762.237,86 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,80 |
▲ %0,08
|
248.487.751,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,40 |
▲ %3,46
|
553.150.179,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,98 |
▲ %7,69
|
426.908.825,92 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,65 |
▲ %2,21
|
61.745.129,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,80 |
▲ %3,40
|
562.688.008,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,24 |
▲ %2,18
|
2.998.453.165,62 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
