|
BTCIM BATI CIMENTO
|
|
4,64 |
0,22 |
851.473.560,44 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
56,20 |
0,18 |
608.483.734,00 |
18:10 |
|
TCELL TURKCELL
|
|
112,10 |
6,26 |
5.688.933.908,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,45 |
2,30 |
2.243.815.547,30 |
18:10 |
|
VESTL VESTEL
|
|
29,94 |
1,77 |
106.529.456,54 |
18:10 |
|
PETKM PETKIM
|
|
17,78 |
4,10 |
1.300.807.721,53 |
18:10 |
|
SISE SISE CAM
|
|
39,66 |
1,85 |
2.194.432.295,06 |
18:10 |
|
MGROS MIGROS TICARET
|
|
625,00 |
0,73 |
2.857.128.177,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
82,15 |
2,11 |
1.409.251.703,65 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,90 |
-1,76 |
12.892.151.503,18 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,60 |
2,44 |
341.152.224,12 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,30 |
0,79 |
4.423.251.465,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
70,35 |
-0,21 |
679.926.807,15 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,99 |
-2,77 |
841.375.819,53 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
234,00 |
3,82 |
653.125.715,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
1,31 |
163.738.407,76 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,78 |
-2,31 |
1.795.676.750,92 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,14 |
0,60 |
181.048.738,56 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,28 |
0,85 |
237.558.935,80 |
18:10 |
|
AKBNK AKBANK
|
|
77,80 |
-2,63 |
11.450.411.774,85 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
0,00 |
538.067.226,74 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
574,00 |
1,41 |
161.725.190,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,49 |
-1,13 |
775.765.150,35 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
71,85 |
4,74 |
315.967.996,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
626,00 |
2,45 |
7.949.292.420,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
640,00 |
4,07 |
965.239.254,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,38 |
3,01 |
319.086.855,12 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
148,50 |
-1,66 |
11.226.508.791,50 |
18:10 |
|
FROTO FORD OTOSAN
|
|
103,90 |
0,78 |
1.889.469.645,20 |
18:10 |
|
TUPRS TUPRAS
|
|
226,70 |
2,53 |
4.832.865.209,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
119,50 |
9,94 |
1.094.064.828,60 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
27,14 |
0,74 |
498.013.072,36 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,09 |
-1,80 |
93.285.807,71 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
295,50 |
3,59 |
1.822.480.313,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,20 |
0,97 |
167.855.319,23 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,20 |
1,39 |
1.393.435.344,92 |
18:10 |
|
ASELS ASELSAN
|
|
300,25 |
-0,99 |
25.498.661.134,75 |
18:10 |
|
CIMSA CIMSA
|
|
46,54 |
3,06 |
830.317.923,02 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,76 |
3,24 |
5.530.797.441,72 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,92 |
0,53 |
8.260.400.535,42 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
111,80 |
4,58 |
1.576.121.762,30 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,30 |
0,93 |
7.825.721.631,70 |
18:10 |
|
PGSUS PEGASUS
|
|
202,80 |
1,30 |
4.851.226.404,60 |
18:10 |
|
ARCLK ARCELIK
|
|
112,00 |
1,82 |
450.948.995,80 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,67 |
-1,34 |
12.478.826.146,80 |
18:10 |
|
TUKAS TUKAS
|
|
2,87 |
5,13 |
967.724.299,20 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
129,00 |
2,79 |
951.612.458,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
69,35 |
0,65 |
382.675.343,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.230,00 |
2,95 |
233.566.059,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
299,00 |
0,67 |
18.937.541.252,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,07 |
3,37 |
370.712.544,70 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,59 |
4,14 |
2.641.159.401,34 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
326,25 |
3,00 |
958.855.109,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,39 |
0,42 |
4.184.837.117,32 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.500,00 |
1,73 |
112.557.705,00 |
18:10 |
|
OTKAR OTOKAR
|
|
414,00 |
1,91 |
654.708.348,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,50 |
0,74 |
4.720.828.815,15 |
18:10 |
|
AKSA AKSA
|
|
10,18 |
2,31 |
230.952.630,47 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
432,00 |
4,79 |
1.605.750.961,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,30 |
1,94 |
400.433.923,46 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,52 |
1,31 |
241.885.273,22 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
98,80 |
0,30 |
171.013.352,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
430,00 |
1,47 |
205.698.128,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
198,00 |
0,10 |
240.772.753,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
61,35 |
2,94 |
509.856.102,70 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
26,36 |
0,69 |
748.007.580,86 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,05 |
2,82 |
891.500.226,54 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,70 |
0,52 |
447.773.704,84 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,29 |
1,96 |
123.521.412,46 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,70 |
1,89 |
365.012.900,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,08 |
0,97 |
625.355.403,86 |
18:10 |
|
GENIL GEN ILAC
|
|
141,90 |
1,00 |
180.710.299,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
53,25 |
4,51 |
351.679.142,45 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,92 |
3,47 |
308.876.263,94 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
43,44 |
1,12 |
214.158.212,10 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,20 |
0,86 |
441.368.497,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,17 |
0,90 |
173.689.681,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
381,75 |
0,26 |
140.481.900,00 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,10 |
2,02 |
132.790.831,80 |
18:10 |
|
KLRHO KILER HOLDING
|
|
427,00 |
-3,39 |
529.620.888,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
154,00 |
4,98 |
6.533.508.577,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
39,52 |
1,86 |
523.266.608,34 |
18:10 |
|
CWENE CW ENERJI
|
|
31,30 |
2,62 |
742.774.245,38 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
36,46 |
9,95 |
4.292.035.294,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
146,20 |
3,25 |
366.553.398,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,78 |
1,62 |
202.834.146,31 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,47 |
3,50 |
300.133.592,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,98 |
1,01 |
107.729.347,61 |
18:10 |
|
TABGD TAB GIDA
|
|
252,25 |
-2,98 |
374.574.423,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,54 |
2,91 |
415.705.138,16 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,94 |
0,00 |
269.433.378,43 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,48 |
0,80 |
230.162.819,53 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
230,00 |
0,00 |
94.171.284,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
200,00 |
8,11 |
719.380.157,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
673,00 |
0,15 |
469.186.485,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,22 |
1,82 |
157.217.744,84 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
25,58 |
5,70 |
183.515.727,52 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
115,80 |
-1,95 |
384.273.089,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
133,20 |
3,42 |
975.470.534,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,30 |
0,82 |
5.836.127.418,18 |
18:10 |
markasıdır.
Haber Gönder
