|
BTCIM BATICIM BATI ANADOLU
|
2,28 |
- %0
|
561.488.550,31 |
17:50 |
|
KUYAS KUYAS YATIRIM
|
36,76 |
▲ %9,99
|
848.783.070,70 |
17:49 |
|
TCELL TURKCELL
|
100,10 |
▲ %0,65
|
1.081.822.501,70 |
17:50 |
|
TTKOM TURK TELEKOM
|
54,55 |
- %0
|
1.166.384.525,80 |
17:50 |
|
VESTL VESTEL
|
20,54 |
▼ %-2,28
|
169.704.843,32 |
17:50 |
|
PETKM PETKIM
|
21,18 |
▼ %-3,73
|
1.486.618.976,68 |
17:50 |
|
SISE SISE CAM
|
39,20 |
▲ %0,15
|
945.099.617,08 |
17:50 |
|
MGROS MIGROS TICARET
|
526,00 |
▼ %-0,47
|
1.292.732.870,50 |
17:50 |
|
ENKAI ENKA INSAAT
|
86,70 |
▲ %0,35
|
357.465.666,10 |
17:50 |
|
YKBNK YAPI VE KREDI BANK.
|
35,66 |
▼ %-0,11
|
3.000.240.756,00 |
17:50 |
|
ISMEN IS Y. MEN. DEG.
|
31,84 |
▼ %-1,42
|
211.036.164,22 |
17:50 |
|
HALKB T. HALK BANKASI
|
44,74 |
▼ %-1,02
|
485.203.664,48 |
17:50 |
|
AKSEN AKSA ENERJI
|
71,85 |
▲ %4,13
|
424.756.155,55 |
17:50 |
|
TSKB T.S.K.B.
|
10,35 |
▼ %-0,96
|
140.946.367,49 |
17:49 |
|
DOAS DOGUS OTOMOTIV
|
154,50 |
▼ %-0,58
|
47.664.068,50 |
17:50 |
|
ZOREN ZORLU ENERJI
|
2,08 |
▲ %1,46
|
52.127.454,07 |
17:49 |
|
VAKBN VAKIFLAR BANKASI
|
33,84 |
▲ %0,18
|
886.928.759,06 |
17:50 |
|
DOHOL DOGAN HOLDING
|
20,20 |
▲ %0,60
|
136.891.672,29 |
17:49 |
|
SKBNK SEKERBANK
|
5,41 |
▲ %2,46
|
247.627.243,59 |
17:50 |
|
AKBNK AKBANK
|
70,70 |
▲ %0,07
|
5.350.478.689,35 |
17:50 |
|
GSRAY GALATASARAY SPORTIF
|
0,89 |
▲ %1,14
|
75.807.869,94 |
17:49 |
|
SARKY SARKUYSAN
|
21,08 |
▼ %-0,66
|
53.779.013,26 |
17:50 |
|
FENER FENERBAHCE FUTBOL
|
2,46 |
▲ %1,23
|
124.483.021,70 |
17:50 |
|
TKFEN TEKFEN HOLDING
|
276,50 |
▲ %0,91
|
1.316.549.994,00 |
17:50 |
|
BIMAS BIM MAGAZALAR
|
423,50 |
▲ %0,18
|
2.342.621.267,75 |
17:50 |
|
BRSAN BORUSAN BORU SANAYI
|
670,50 |
▲ %3,63
|
744.930.949,00 |
17:50 |
|
ANSGR ANADOLU SIGORTA
|
24,92 |
▼ %-0,80
|
35.513.701,20 |
17:50 |
|
GARAN GARANTI BANKASI
|
130,00 |
▲ %0,46
|
2.167.636.081,00 |
17:50 |
|
FROTO FORD OTOSAN
|
76,95 |
▼ %-0,58
|
985.657.710,05 |
17:50 |
|
TUPRS TUPRAS
|
403,75 |
▼ %-1,70
|
6.326.057.871,00 |
17:50 |
|
ECILC ECZACIBASI ILAC
|
68,15 |
▲ %8,87
|
574.679.984,05 |
17:50 |
|
BSOKE BATICIM CIMENTO
|
9,26 |
▼ %-1,49
|
357.184.285,28 |
17:50 |
|
TOASO TOFAS OTO. FAB.
|
288,25 |
▲ %3,13
|
1.026.192.444,75 |
17:50 |
|
ODAS ODAS ELEKTRIK
|
7,06 |
▲ %3,07
|
382.757.499,37 |
17:50 |
|
KRDMD KARDEMIR (D)
|
46,62 |
▲ %0,91
|
1.463.290.998,42 |
17:50 |
|
ASELS ASELSAN
|
371,75 |
▲ %1,09
|
6.156.495.257,25 |
17:50 |
|
CIMSA CIMSA
|
42,72 |
▲ %0,99
|
170.241.522,84 |
17:50 |
|
EREGL EREGLI DEMIR CELIK
|
37,70 |
▼ %-0,63
|
2.400.669.920,24 |
17:50 |
|
EKGYO EMLAK KONUT GMYO
|
19,23 |
▼ %-1,79
|
1.956.179.269,55 |
17:50 |
|
ALARK ALARKO HOLDING
|
106,90 |
▲ %1,81
|
319.593.607,60 |
17:50 |
|
KCHOL KOC HOLDING
|
216,40 |
▲ %0,19
|
2.752.013.826,00 |
17:50 |
|
PGSUS PEGASUS
|
146,70 |
▲ %0,69
|
583.892.216,30 |
17:50 |
|
ARCLK ARCELIK
|
85,55 |
▼ %-1,04
|
75.901.323,35 |
17:50 |
|
ISCTR IS BANKASI (C)
|
13,06 |
▼ %-1,06
|
4.742.440.350,11 |
17:50 |
|
TUKAS TUKAS
|
2,31 |
▼ %-0,86
|
435.143.133,44 |
17:50 |
|
ULKER ULKER BISKUVI
|
87,70 |
▲ %0,23
|
152.315.231,70 |
17:50 |
|
CCOLA COCA COLA ICECEK
|
77,50 |
▲ %0,65
|
375.320.931,25 |
17:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.520,00 |
▲ %1,33
|
65.221.774,00 |
17:49 |
|
THYAO TURK HAVA YOLLARI
|
290,25 |
▲ %0,61
|
5.686.151.393,25 |
17:50 |
|
HEKTS HEKTAS
|
2,20 |
▲ %1,85
|
417.290.301,92 |
17:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20 |
▼ %-9,98
|
365.353,60 |
17:42 |
|
AEFES ANADOLU EFES
|
18,80 |
▲ %0,59
|
498.640.176,16 |
17:50 |
|
TAVHL TAV HAVALIMANLARI
|
271,75 |
▼ %-0,09
|
442.165.294,25 |
17:50 |
|
SASA SASA POLYESTER
|
2,08 |
▼ %-1,42
|
7.067.696.656,59 |
17:50 |
|
OTKAR OTOKAR
|
303,00 |
▼ %-0,98
|
39.315.657,75 |
17:50 |
|
SAHOL SABANCI HOLDING
|
88,35 |
▲ %0,17
|
1.452.428.927,65 |
17:50 |
|
AKSA AKSA
|
10,80 |
▲ %1,31
|
60.926.978,65 |
17:50 |
|
GUBRF GUBRE FABRIK.
|
458,50 |
▲ %6,57
|
1.318.639.667,25 |
17:50 |
|
MAVI MAVI GIYIM
|
37,92 |
▲ %1,07
|
219.317.867,94 |
17:50 |
|
BERA BERA HOLDING
|
11,47 |
▼ %-0,43
|
75.667.210,20 |
17:50 |
|
ENJSA ENERJISA ENERJI
|
107,30 |
▲ %1,32
|
186.766.296,90 |
17:50 |
|
MPARK MLP SAGLIK
|
423,50 |
▼ %-0,70
|
140.198.483,75 |
17:50 |
|
RALYH RAL YATIRIM HOLDING
|
117,00 |
▼ %-10,00
|
1.964.781,00 |
17:49 |
|
SOKM SOK MARKETLER TICARET
|
57,25 |
▼ %-0,43
|
101.853.037,35 |
17:50 |
|
OYAKC OYAK CIMENTO
|
21,04 |
▲ %0,67
|
122.537.406,06 |
17:50 |
|
TURSG TURKIYE SIGORTA
|
5,90 |
▼ %-0,51
|
352.043.426,47 |
17:50 |
|
ESEN ESENBOGA ELEKTRIK
|
2,71 |
▲ %0,37
|
33.254.471,64 |
17:50 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,20 |
▲ %6,80
|
96.797.794,62 |
17:50 |
|
CANTE CAN2 TERMIK
|
1,14 |
▲ %0,88
|
205.033.409,56 |
17:50 |
|
GENIL GEN ILAC
|
7,39 |
▲ %9,48
|
306.623.785,89 |
17:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,30 |
▲ %1,85
|
657.837.292,10 |
17:50 |
|
MAGEN MARGUN ENERJI
|
16,11 |
▼ %-10,00
|
3.091.943,97 |
17:48 |
|
MIATK MIA TEKNOLOJI
|
27,28 |
▲ %10,00
|
956.188.938,54 |
17:49 |
|
PSGYO PASIFIK GMYO
|
1,97 |
▲ %4,23
|
182.447.010,13 |
17:50 |
|
DAPGM DAP GAYRIMENKUL
|
4,01 |
▼ %-9,89
|
169.900.226,41 |
17:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,00 |
▲ %1,21
|
31.669.332,75 |
17:50 |
|
EUREN EUROPEN ENDUSTRI
|
3,09 |
▲ %1,64
|
29.092.146,56 |
17:49 |
|
KLRHO KILER HOLDING
|
25,04 |
▼ %-9,99
|
90.372.330,64 |
17:49 |
|
ASTOR ASTOR ENERJI
|
262,00 |
▲ %0,58
|
6.413.639.155,25 |
17:50 |
|
CVKMD CVK MADEN
|
14,25 |
▼ %-0,14
|
464.908.632,78 |
17:50 |
|
EUPWR EUROPOWER ENERJI
|
62,05 |
▲ %2,90
|
741.369.083,60 |
17:50 |
|
CWENE CW ENERJI
|
24,70 |
▲ %1,15
|
288.465.241,48 |
17:50 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16 |
▼ %-9,99
|
41.011.495,00 |
17:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78 |
▼ %-9,99
|
7.467.513,46 |
17:50 |
|
IZENR IZDEMIR ENERJI
|
4,13 |
▲ %3,25
|
55.471.658,88 |
17:50 |
|
ENERY ENERYA ENERJI
|
13,56 |
▲ %3,99
|
817.138.590,74 |
17:50 |
|
REEDR REEDER TEKNOLOJI
|
3,99 |
▼ %-0,99
|
69.422.013,00 |
17:49 |
|
PATEK PASIFIK TEKNOLOJI
|
15,98 |
▲ %0,44
|
199.977.196,60 |
17:50 |
|
OBAMS OBA MAKARNACILIK
|
4,42 |
▲ %0,23
|
35.875.092,61 |
17:50 |
|
ODINE ODINE TEKNOLOJI
|
273,50 |
▼ %-9,96
|
556.572,50 |
17:44 |
|
ALTNY ALTINAY SAVUNMA
|
13,07 |
▲ %0,15
|
138.540.816,82 |
17:50 |
|
GRTHO GRAINTURK HOLDING
|
116,10 |
▲ %9,94
|
194.981.459,10 |
17:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,10 |
▲ %2,58
|
447.980.973,30 |
17:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00 |
▼ %-9,97
|
319.328,00 |
17:48 |
|
BALSU BALSU GIDA
|
7,45 |
▲ %7,50
|
306.592.900,26 |
17:50 |
|
EFOR EFOR YATIRIM
|
14,02 |
▲ %6,21
|
1.120.883.758,73 |
17:50 |
|
PAHOL PASIFIK HOLDING
|
0,97 |
▲ %1,04
|
158.162.828,38 |
17:50 |
|
TRENJ TR DOGAL ENERJI
|
103,30 |
▲ %1,97
|
79.905.548,90 |
17:47 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,20 |
▲ %1,52
|
905.644.021,40 |
17:50 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,72 |
▲ %2,73
|
2.899.648.763,14 |
17:50 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
