|
BTCIM BATICIM BATI ANADOLU
|
3,72 |
▼ %-3,88
|
622.543.985,24 |
18:10 |
|
VESTL VESTEL
|
26,00 |
▼ %-2,33
|
404.515.449,28 |
18:10 |
|
TCELL TURKCELL
|
101,60 |
▲ %2,57
|
3.339.537.912,45 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
71,05 |
▲ %2,97
|
908.525.439,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,50 |
▲ %4,11
|
2.179.769.840,40 |
18:10 |
|
PETKM PETKIM
|
24,26 |
▲ %9,97
|
5.359.341.364,98 |
18:10 |
|
MGROS MIGROS TICARET
|
539,00 |
▲ %2,08
|
2.030.529.212,50 |
18:10 |
|
SISE SISE CAM
|
45,82 |
▲ %9,99
|
10.236.952.629,48 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,65 |
▲ %0,73
|
1.344.659.304,10 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,70 |
▲ %8,45
|
511.956.910,86 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,40 |
▲ %1,20
|
535.752.724,20 |
18:10 |
|
TSKB T.S.K.B.
|
11,62 |
▲ %4,59
|
352.086.972,76 |
18:10 |
|
HALKB T. HALK BANKASI
|
50,80 |
▲ %1,76
|
7.532.386.334,57 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62 |
▲ %3,75
|
13.977.490.098,76 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
36,64 |
▲ %9,96
|
3.973.112.219,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
166,70 |
▲ %1,96
|
144.964.228,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,40 |
▲ %1,69
|
103.182.683,72 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,76 |
▼ %-0,27
|
423.517.653,66 |
18:10 |
|
SKBNK SEKERBANK
|
6,78 |
▲ %8,48
|
2.359.021.789,97 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,03 |
▼ %-0,96
|
114.658.533,51 |
18:10 |
|
SARKY SARKUYSAN
|
26,34 |
▲ %9,02
|
395.594.284,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,93 |
- %0
|
199.857.212,16 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
216,10 |
▲ %4,40
|
1.042.228.866,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
136,00 |
▲ %1,87
|
6.966.036.789,60 |
18:10 |
|
AKBNK AKBANK
|
74,95 |
▲ %2,60
|
23.694.336.570,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
291,75 |
▲ %1,30
|
1.146.126.590,00 |
18:10 |
|
TUPRS TUPRAS
|
394,50 |
▲ %0,06
|
15.266.647.371,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
420,50 |
▲ %0,60
|
3.559.675.013,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,52 |
▲ %1,69
|
90.974.229,92 |
18:10 |
|
FROTO FORD OTOSAN
|
82,80 |
▲ %3,95
|
2.765.816.646,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
74,10 |
▲ %3,20
|
406.888.385,20 |
18:10 |
|
ASELS ASELSAN
|
390,00 |
▼ %-0,64
|
10.389.759.807,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,98 |
▲ %1,73
|
2.129.652.278,58 |
18:10 |
|
CIMSA CIMSA
|
45,94 |
▲ %2,23
|
329.851.977,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
728,50 |
▲ %0,07
|
1.168.080.875,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,57 |
▲ %2,99
|
422.835.002,76 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
21,34 |
▼ %-9,88
|
192.773.554,92 |
18:10 |
|
KCHOL KOC HOLDING
|
224,80 |
▲ %2,32
|
7.720.288.537,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
81,70 |
▲ %2,83
|
414.208.319,95 |
18:10 |
|
AEFES ANADOLU EFES
|
19,26 |
▲ %2,50
|
987.105.491,70 |
18:10 |
|
ULKER ULKER BISKUVI
|
94,85 |
▲ %2,43
|
547.788.621,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00 |
▲ %2,46
|
128.461.051,00 |
18:10 |
|
OTKAR OTOKAR
|
330,00 |
▲ %4,02
|
182.360.005,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
305,00 |
▲ %2,78
|
15.159.047.984,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
115,00 |
▲ %0,97
|
362.969.070,40 |
18:10 |
|
HEKTS HEKTAS
|
3,00 |
▲ %6,76
|
3.646.410.529,38 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
219,90 |
▲ %1,34
|
255.960.178,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
96,50 |
▲ %2,60
|
3.837.393.849,85 |
18:10 |
|
AKSA AKSA
|
11,55 |
▲ %5,87
|
585.617.368,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,25 |
▲ %2,04
|
828.626.135,25 |
18:10 |
|
PGSUS PEGASUS
|
155,50 |
▲ %4,08
|
2.152.363.499,60 |
18:10 |
|
ARCLK ARCELIK
|
95,00 |
▲ %1,71
|
144.885.687,85 |
18:10 |
|
TUKAS TUKAS
|
2,05 |
▲ %0,99
|
96.587.529,70 |
18:10 |
|
SASA SASA POLYESTER
|
2,76 |
▲ %9,96
|
21.621.563.118,03 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,92 |
▲ %4,18
|
7.127.107.659,48 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,35 |
▲ %9,96
|
24.600.360.717,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,44 |
▲ %2,40
|
3.159.489.980,85 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
504,00 |
▲ %2,60
|
1.806.780.976,50 |
18:10 |
|
MAVI MAVI GIYIM
|
36,62 |
▲ %0,77
|
176.656.995,80 |
18:10 |
|
BERA BERA HOLDING
|
14,10 |
▲ %1,66
|
74.034.610,84 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,30 |
▲ %2,04
|
528.816.791,80 |
18:10 |
|
MPARK MLP SAGLIK
|
427,00 |
▲ %0,65
|
167.308.811,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
273,75 |
▲ %3,79
|
548.551.292,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
59,00 |
▲ %1,72
|
285.518.395,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,44 |
▲ %2,56
|
334.921.582,52 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,24 |
▲ %1,46
|
527.792.252,64 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,46 |
▼ %-2,26
|
154.537.310,06 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11 |
▲ %2,30
|
89.341.023,85 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33 |
▲ %1,53
|
317.852.586,00 |
18:10 |
|
GENIL GEN ILAC
|
11,64 |
▲ %2,46
|
241.031.684,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,50 |
▼ %-3,91
|
682.598.352,15 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,90 |
▲ %2,05
|
799.922.917,46 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,12 |
▲ %9,95
|
264.994.557,44 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,11 |
▲ %0,32
|
339.117.939,41 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,15 |
▲ %2,90
|
321.931.512,62 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00 |
- %0
|
58.420.283,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,97 |
▲ %2,58
|
158.634.374,44 |
18:10 |
|
KLRHO KILER HOLDING
|
63,35 |
▲ %1,77
|
151.845.724,10 |
18:10 |
|
ASTOR ASTOR ENERJI
|
300,75 |
▼ %-0,08
|
6.181.244.159,25 |
18:10 |
|
CVKMD CVK MADEN
|
15,38 |
▼ %-2,41
|
496.010.361,48 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
70,45 |
▼ %-3,29
|
1.318.598.748,30 |
18:10 |
|
CWENE CW ENERJI
|
33,50 |
▲ %4,69
|
3.018.495.382,78 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58 |
▼ %-9,99
|
2.130.279.612,34 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40 |
▼ %-9,96
|
66.125.078,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,06 |
▲ %0,86
|
90.799.458,73 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,82 |
▲ %0,28
|
437.068.345,92 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,59 |
▲ %0,90
|
55.002.218,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40 |
▲ %9,91
|
549.718.840,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,33 |
▲ %1,33
|
136.383.631,43 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00 |
▼ %-10,00
|
5.185.782,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,18 |
▲ %9,98
|
664.573.765,76 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
191,50 |
▼ %-2,54
|
192.145.077,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,60 |
▲ %2,38
|
505.700.190,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.460,00 |
▲ %2,93
|
2.405.633.694,00 |
18:10 |
|
BALSU BALSU GIDA
|
8,60 |
▲ %9,97
|
641.364.570,39 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,05 |
▲ %5,37
|
1.150.915.480,22 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,33 |
▲ %1,53
|
291.016.428,30 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
109,70 |
▲ %4,48
|
166.436.877,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,30 |
▲ %2,24
|
661.010.254,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00 |
▲ %3,31
|
5.248.003.166,45 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
