|
BTCIM BATI CIMENTO
|
|
6,20 |
2,14 |
173.302.415,96 |
16:00 |
|
VESTL VESTEL
|
|
26,34 |
0,53 |
95.996.115,14 |
16:00 |
|
TCELL TURKCELL
|
|
105,70 |
-0,75 |
1.736.385.118,80 |
16:00 |
|
KUYAS KUYAS YATIRIM
|
|
77,35 |
-0,58 |
185.040.280,65 |
15:59 |
|
TTKOM TURK TELEKOM
|
|
59,30 |
-0,25 |
499.020.160,70 |
16:00 |
|
PETKM PETKIM
|
|
22,26 |
-4,13 |
832.027.311,32 |
16:00 |
|
MGROS MIGROS TICARET
|
|
677,00 |
-1,38 |
976.156.861,50 |
15:59 |
|
SISE SISE CAM
|
|
46,76 |
3,36 |
2.948.501.655,70 |
16:00 |
|
ENKAI ENKA INSAAT
|
|
98,40 |
-0,56 |
511.042.474,00 |
15:59 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,32 |
0,42 |
150.342.451,74 |
16:00 |
|
AKSEN AKSA ENERJI
|
|
78,05 |
0,45 |
292.798.960,95 |
15:59 |
|
TSKB T.S.K.B.
|
|
11,17 |
0,00 |
246.977.975,47 |
16:00 |
|
HALKB T. HALK BANKASI
|
|
40,28 |
5,78 |
1.445.843.822,14 |
16:00 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,02 |
0,49 |
3.591.959.171,32 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,42 |
1,40 |
1.425.297.464,48 |
16:00 |
|
DOAS DOGUS OTOMOTIV
|
|
181,60 |
0,39 |
138.762.809,20 |
16:00 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
1,98 |
89.562.650,64 |
16:00 |
|
DOHOL DOGAN HOLDING
|
|
22,80 |
-3,14 |
89.094.648,70 |
16:00 |
|
SKBNK SEKERBANK
|
|
13,68 |
1,03 |
143.554.332,12 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,95 |
140.690.786,00 |
15:59 |
|
SARKY SARKUYSAN
|
|
30,26 |
7,69 |
662.236.255,14 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
|
3,85 |
-3,27 |
968.190.801,24 |
16:00 |
|
TKFEN TEKFEN HOLDING
|
|
135,60 |
7,45 |
663.040.677,60 |
16:00 |
|
GARAN GARANTI BANKASI
|
|
123,70 |
1,14 |
3.762.830.788,70 |
16:00 |
|
AKBNK AKBANK
|
|
64,70 |
1,73 |
5.868.141.269,15 |
16:00 |
|
TOASO TOFAS OTO. FAB.
|
|
302,25 |
-0,58 |
631.029.421,00 |
15:59 |
|
TUPRS TUPRAS
|
|
234,30 |
-3,62 |
3.845.202.616,30 |
16:00 |
|
BIMAS BIM MAGAZALAR
|
|
379,25 |
-3,44 |
2.908.701.469,75 |
16:00 |
|
ANSGR ANADOLU SIGORTA
|
|
28,12 |
-0,35 |
45.261.504,18 |
15:59 |
|
FROTO FORD OTOSAN
|
|
86,55 |
-0,35 |
1.685.884.203,00 |
16:00 |
|
ECILC ECZACIBASI ILAC
|
|
84,70 |
3,23 |
366.765.210,30 |
15:59 |
|
ASELS ASELSAN
|
|
398,50 |
-2,80 |
4.841.610.126,50 |
16:00 |
|
KRDMD KARDEMIR (D)
|
|
41,24 |
0,88 |
1.986.629.809,50 |
16:00 |
|
CIMSA CIMSA
|
|
52,15 |
1,16 |
151.414.463,35 |
16:00 |
|
BRSAN BORUSAN BORU SANAYI
|
|
493,00 |
5,40 |
917.939.358,75 |
16:00 |
|
ODAS ODAS ELEKTRIK
|
|
7,22 |
3,00 |
311.249.527,52 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
|
37,20 |
0,38 |
93.049.972,22 |
15:57 |
|
KCHOL KOC HOLDING
|
|
190,20 |
0,00 |
2.173.618.882,70 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
|
81,15 |
0,50 |
156.572.773,10 |
16:00 |
|
AEFES ANADOLU EFES
|
|
19,40 |
0,62 |
483.935.223,97 |
16:00 |
|
ULKER ULKER BISKUVI
|
|
116,10 |
-1,36 |
485.111.271,70 |
16:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.966,00 |
1,34 |
78.451.418,00 |
15:59 |
|
OTKAR OTOKAR
|
|
367,50 |
-2,00 |
152.532.507,00 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
|
298,00 |
3,47 |
10.613.454.161,25 |
16:00 |
|
ALARK ALARKO HOLDING
|
|
96,95 |
0,67 |
290.602.163,20 |
16:00 |
|
HEKTS HEKTAS
|
|
4,19 |
9,11 |
1.411.158.600,63 |
16:00 |
|
SAHOL SABANCI HOLDING
|
|
89,85 |
0,79 |
3.039.702.781,20 |
16:00 |
|
AKSA AKSA
|
|
10,52 |
-0,38 |
130.375.904,18 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
|
260,75 |
3,47 |
1.226.918.859,00 |
16:00 |
|
PGSUS PEGASUS
|
|
172,80 |
2,80 |
1.953.290.575,60 |
16:00 |
|
ARCLK ARCELIK
|
|
103,90 |
-0,19 |
184.901.848,70 |
15:59 |
|
TUKAS TUKAS
|
|
2,47 |
1,65 |
116.677.039,14 |
15:59 |
|
SASA SASA POLYESTER
|
|
2,71 |
2,26 |
6.851.617.145,35 |
16:00 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,82 |
2,95 |
5.304.846.864,68 |
16:00 |
|
ISCTR IS BANKASI (C)
|
|
13,14 |
-0,45 |
4.168.361.422,19 |
16:00 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,58 |
1,50 |
1.721.138.523,35 |
16:00 |
|
GUBRF GUBRE FABRIK.
|
|
568,00 |
4,32 |
872.380.979,50 |
15:59 |
|
MAVI MAVI GIYIM
|
|
41,70 |
0,72 |
102.385.846,82 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,94 |
-0,59 |
79.293.788,70 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
|
113,40 |
-3,24 |
220.837.963,00 |
15:59 |
|
MPARK MLP SAGLIK
|
|
455,50 |
-3,24 |
177.010.063,00 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
|
244,30 |
-1,09 |
202.534.672,95 |
16:00 |
|
SOKM SOK MARKETLER TICARET
|
|
49,24 |
-1,01 |
270.930.157,51 |
15:59 |
|
OYAKC OYAK CIMENTO
|
|
20,90 |
0,77 |
239.842.184,84 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
|
13,00 |
-0,54 |
254.069.775,68 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,85 |
-1,88 |
815.954.565,76 |
16:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,33 |
3,35 |
130.644.497,59 |
15:59 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,85 |
10,00 |
346.200.696,53 |
15:59 |
|
CANTE CAN2 TERMIK
|
|
1,53 |
0,00 |
532.875.256,43 |
15:59 |
|
GENIL GEN ILAC
|
|
8,99 |
7,15 |
323.909.855,36 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
73,60 |
9,93 |
215.774.307,35 |
15:58 |
|
MAGEN MARGUN ENERJI
|
|
57,90 |
0,43 |
185.813.177,50 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
|
51,00 |
9,96 |
3.176.999.962,97 |
15:59 |
|
PSGYO PASIFIK GMYO
|
|
3,21 |
6,29 |
405.942.403,61 |
16:00 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,62 |
2,89 |
156.058.810,41 |
15:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,75 |
3,69 |
149.146.613,75 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,85 |
2,32 |
120.189.594,14 |
15:59 |
|
KLRHO KILER HOLDING
|
|
98,80 |
-3,14 |
334.273.336,85 |
16:00 |
|
ASTOR ASTOR ENERJI
|
|
344,50 |
-0,14 |
6.591.779.753,25 |
16:00 |
|
CVKMD CVK MADEN
|
|
45,34 |
3,28 |
825.772.105,62 |
16:00 |
|
EUPWR EUROPOWER ENERJI
|
|
84,55 |
9,95 |
386.127.845,20 |
15:59 |
|
CWENE CW ENERJI
|
|
39,30 |
9,11 |
2.070.863.667,58 |
16:00 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
114,90 |
0,52 |
1.955.941.156,50 |
16:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
109,30 |
0,00 |
246.696.923,70 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
|
11,67 |
2,37 |
2.058.188.136,61 |
16:00 |
|
ENERY ENERYA ENERJI
|
|
8,59 |
-0,58 |
109.864.606,18 |
16:00 |
|
REEDR REEDER TEKNOLOJI
|
|
7,14 |
3,48 |
131.442.515,85 |
15:59 |
|
TABGD TAB GIDA
|
|
268,25 |
1,61 |
113.507.038,00 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,66 |
2,07 |
215.809.418,02 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
|
8,24 |
-1,20 |
344.421.539,65 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,04 |
0,83 |
231.564.252,25 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
|
216,20 |
1,31 |
76.562.742,00 |
16:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,10 |
0,35 |
626.398.791,80 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.042,00 |
2,77 |
833.172.229,00 |
15:59 |
|
BALSU BALSU GIDA
|
|
13,34 |
0,60 |
100.173.539,44 |
15:59 |
|
EFOR EFOR YATIRIM
|
|
11,43 |
8,34 |
662.821.547,94 |
16:00 |
|
PAHOL PASIFIK HOLDING
|
|
1,63 |
3,16 |
288.668.835,38 |
16:00 |
|
TRENJ TR DOGAL ENERJI
|
|
86,30 |
1,95 |
120.430.500,75 |
15:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
111,60 |
2,29 |
190.451.042,00 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,56 |
2,30 |
2.271.651.646,10 |
16:00 |
Haber Gönder
