|
BTCIM BATI CIMENTO
|
|
6,17 |
-1,91 |
794.786.535,84 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
70,50 |
-2,08 |
570.862.070,15 |
18:10 |
|
TCELL TURKCELL
|
|
108,80 |
-2,25 |
1.894.962.972,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,90 |
-1,54 |
709.156.767,40 |
18:10 |
|
VESTL VESTEL
|
|
28,28 |
-1,94 |
118.215.464,96 |
18:10 |
|
PETKM PETKIM
|
|
20,14 |
6,56 |
3.911.695.787,02 |
18:10 |
|
SISE SISE CAM
|
|
41,58 |
-1,00 |
1.141.573.787,76 |
18:10 |
|
MGROS MIGROS TICARET
|
|
605,00 |
-0,41 |
1.851.703.037,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,65 |
2,57 |
1.486.145.861,25 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,80 |
-2,96 |
4.918.441.658,88 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,44 |
0,98 |
257.034.712,56 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
41,52 |
-5,94 |
2.679.108.804,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
77,55 |
-1,21 |
730.634.710,55 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,19 |
0,16 |
242.660.786,84 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
198,40 |
0,05 |
179.448.500,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,92 |
-1,35 |
123.426.153,17 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,80 |
-2,96 |
1.702.582.694,14 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,26 |
-0,09 |
481.022.856,24 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,95 |
-0,99 |
367.471.873,33 |
18:10 |
|
AKBNK AKBANK
|
|
72,55 |
-4,22 |
9.040.522.728,40 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,12 |
-1,75 |
365.752.816,62 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
460,00 |
-0,16 |
83.507.136,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,94 |
-0,34 |
433.891.687,65 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
85,00 |
-0,35 |
281.006.842,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
707,00 |
-0,21 |
3.090.020.813,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
518,00 |
-2,08 |
885.573.728,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,08 |
0,65 |
180.880.769,46 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
132,80 |
-3,70 |
3.432.647.182,50 |
18:10 |
|
FROTO FORD OTOSAN
|
|
109,70 |
-2,05 |
1.252.062.495,80 |
18:10 |
|
TUPRS TUPRAS
|
|
263,50 |
-0,47 |
11.305.368.622,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
121,20 |
3,50 |
454.375.787,30 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
34,00 |
-0,93 |
231.999.991,52 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
2,13 |
229.352.306,27 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
310,50 |
1,55 |
901.058.732,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,01 |
-3,06 |
501.133.540,21 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,50 |
-2,64 |
935.828.848,82 |
18:10 |
|
ASELS ASELSAN
|
|
322,25 |
-2,35 |
7.292.178.521,00 |
18:10 |
|
CIMSA CIMSA
|
|
49,14 |
1,53 |
309.285.314,82 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,40 |
-0,91 |
1.879.801.297,24 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,00 |
-2,44 |
1.540.758.203,80 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
89,80 |
-3,23 |
574.347.607,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,80 |
-0,87 |
5.190.222.108,10 |
18:10 |
|
PGSUS PEGASUS
|
|
177,30 |
-0,95 |
1.994.024.437,90 |
18:10 |
|
ARCLK ARCELIK
|
|
111,80 |
0,00 |
204.828.436,30 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,07 |
-2,09 |
7.133.094.357,13 |
18:10 |
|
TUKAS TUKAS
|
|
2,33 |
-1,27 |
199.702.558,20 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
109,00 |
-1,45 |
607.207.896,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
70,00 |
-1,55 |
154.087.929,15 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.201,00 |
-2,61 |
157.634.796,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,25 |
-0,17 |
7.621.391.909,50 |
18:10 |
|
HEKTS HEKTAS
|
|
2,97 |
-4,19 |
1.216.003.775,47 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,29 |
-1,98 |
565.862.215,92 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
296,75 |
-0,17 |
426.033.252,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,46 |
1,65 |
13.356.067.724,59 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.740,00 |
-2,21 |
63.832.135,00 |
18:10 |
|
OTKAR OTOKAR
|
|
364,75 |
-1,35 |
163.681.674,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
94,90 |
-0,73 |
2.453.365.613,25 |
18:10 |
|
AKSA AKSA
|
|
10,82 |
-0,09 |
364.119.670,76 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
521,00 |
-1,23 |
681.077.428,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,48 |
0,29 |
197.752.649,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,94 |
-1,23 |
92.163.170,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,30 |
1,18 |
603.759.365,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,00 |
-2,28 |
200.902.806,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
139,80 |
1,16 |
748.733.501,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
54,80 |
-3,78 |
299.745.579,55 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,02 |
-1,12 |
276.111.040,32 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,47 |
4,42 |
946.886.290,63 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,77 |
-2,66 |
303.881.255,54 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,83 |
0,26 |
546.690.077,32 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,15 |
2,61 |
616.000.750,99 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,53 |
-4,38 |
1.072.506.774,60 |
18:10 |
|
GENIL GEN ILAC
|
|
9,25 |
0,22 |
541.452.973,85 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,98 |
-2,17 |
168.358.695,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
49,84 |
-1,99 |
1.436.426.315,33 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
48,80 |
-1,81 |
506.484.255,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,66 |
-4,78 |
542.714.057,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,30 |
4,72 |
1.225.221.003,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
331,00 |
0,38 |
143.791.104,00 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,83 |
0,17 |
197.577.660,55 |
18:10 |
|
KLRHO KILER HOLDING
|
|
177,50 |
-9,99 |
1.281.371.582,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
194,90 |
-2,31 |
3.920.017.269,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
35,22 |
-4,86 |
462.927.365,52 |
18:10 |
|
CWENE CW ENERJI
|
|
29,52 |
0,41 |
562.753.525,62 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
55,20 |
3,08 |
4.940.689.792,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,50 |
-2,80 |
267.169.389,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,65 |
1,79 |
325.778.427,17 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,19 |
-0,86 |
124.315.228,58 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,11 |
-0,16 |
84.456.129,38 |
18:10 |
|
TABGD TAB GIDA
|
|
258,25 |
0,78 |
161.667.479,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,98 |
-0,44 |
200.838.715,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,65 |
2,27 |
474.846.779,69 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,00 |
-1,32 |
402.177.954,21 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
259,00 |
-3,45 |
88.245.525,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,50 |
-0,18 |
298.136.996,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.749,00 |
-2,83 |
3.082.898.058,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,04 |
-0,43 |
112.257.029,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,17 |
-4,88 |
2.335.421.333,72 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
108,00 |
-2,17 |
157.738.009,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
148,70 |
-2,75 |
595.168.079,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,00 |
-2,39 |
2.918.720.791,20 |
18:10 |
markasıdır.
Haber Gönder
