|
BTCIM BATI CIMENTO
|
|
3,40 |
-5,82 |
425.585.824,51 |
18:10 |
|
VESTL VESTEL
|
|
32,10 |
-3,14 |
255.871.739,40 |
18:10 |
|
TCELL TURKCELL
|
|
93,55 |
-1,11 |
2.010.046.476,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
42,44 |
0,47 |
261.506.552,58 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,75 |
-0,62 |
951.346.676,35 |
18:10 |
|
PETKM PETKIM
|
|
17,00 |
0,89 |
981.764.076,86 |
18:10 |
|
MGROS MIGROS TICARET
|
|
521,00 |
-0,67 |
1.083.827.623,00 |
18:10 |
|
SISE SISE CAM
|
|
37,32 |
1,97 |
1.348.726.535,84 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
79,40 |
0,19 |
564.752.409,70 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,94 |
-0,40 |
107.113.232,36 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
52,70 |
-0,57 |
476.271.413,15 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,86 |
0,08 |
347.244.997,83 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
35,62 |
3,31 |
3.187.627.665,24 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,30 |
0,74 |
5.674.003.900,24 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,78 |
1,55 |
945.583.801,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,50 |
-0,99 |
224.117.320,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,24 |
-0,92 |
103.736.776,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,09 |
-0,58 |
196.681.954,30 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,09 |
1,89 |
227.740.538,33 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,27 |
-1,55 |
193.839.912,65 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
512,00 |
-0,19 |
38.894.566,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
10,73 |
-0,28 |
308.394.430,66 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
68,00 |
-2,86 |
393.646.156,05 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,90 |
0,07 |
3.425.346.365,30 |
18:10 |
|
AKBNK AKBANK
|
|
64,75 |
1,57 |
6.323.791.257,20 |
18:10 |
|
CLEBI CELEBI
|
|
1.585,00 |
-0,75 |
53.538.979,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
229,80 |
-0,39 |
836.183.483,00 |
18:10 |
|
TUPRS TUPRAS
|
|
194,80 |
0,31 |
2.554.136.130,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
537,00 |
-1,20 |
2.176.120.704,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,50 |
0,27 |
81.986.401,84 |
18:10 |
|
FROTO FORD OTOSAN
|
|
94,60 |
-0,58 |
1.123.772.996,50 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,19 |
-1,65 |
277.239.827,04 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
92,50 |
1,65 |
516.845.633,55 |
18:10 |
|
ASELS ASELSAN
|
|
183,40 |
-0,60 |
2.519.275.182,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,08 |
0,64 |
1.014.775.727,70 |
18:10 |
|
CIMSA CIMSA
|
|
45,76 |
-0,26 |
481.690.780,34 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
442,75 |
-1,06 |
334.875.737,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,25 |
-2,42 |
189.579.716,66 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
14,46 |
-4,81 |
206.450.279,44 |
18:10 |
|
KCHOL KOC HOLDING
|
|
168,40 |
-0,71 |
4.526.351.303,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
51,40 |
-3,38 |
277.430.644,60 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,79 |
-3,01 |
915.983.222,74 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
110,80 |
-0,89 |
401.527.617,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.037,50 |
-0,67 |
87.792.435,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.263,00 |
-0,04 |
67.179.043,00 |
18:10 |
|
OTKAR OTOKAR
|
|
458,50 |
1,10 |
76.133.438,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
272,75 |
0,09 |
8.647.548.492,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,80 |
-1,57 |
721.849.904,30 |
18:10 |
|
HEKTS HEKTAS
|
|
3,18 |
-0,63 |
222.597.880,24 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
58,00 |
0,52 |
1.001.722.936,55 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
81,90 |
0,00 |
3.014.553.458,75 |
18:10 |
|
AKSA AKSA
|
|
10,16 |
0,49 |
86.956.989,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
278,00 |
-0,71 |
506.791.945,25 |
18:10 |
|
PGSUS PEGASUS
|
|
201,00 |
-0,99 |
3.782.712.517,40 |
18:10 |
|
ARCLK ARCELIK
|
|
105,70 |
-0,09 |
497.133.961,50 |
18:10 |
|
TUKAS TUKAS
|
|
2,54 |
-1,17 |
239.127.698,17 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,92 |
-0,34 |
1.840.735.035,18 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,86 |
-0,08 |
3.934.625.432,52 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,57 |
1,72 |
6.479.891.340,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,12 |
0,57 |
2.984.931.325,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
312,75 |
-2,42 |
5.969.869.447,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,72 |
-1,26 |
194.883.381,12 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,92 |
-3,39 |
110.297.511,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
80,15 |
-0,37 |
128.366.435,65 |
18:10 |
|
MPARK MLP SAGLIK
|
|
330,00 |
-0,23 |
129.463.472,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
211,80 |
-1,72 |
88.349.226,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
46,00 |
-1,41 |
363.986.621,92 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,08 |
-1,20 |
742.747.271,82 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,12 |
-0,49 |
459.333.510,03 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
33,40 |
-2,91 |
2.249.549.029,72 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,57 |
-0,66 |
116.363.626,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,11 |
-2,31 |
766.587.764,82 |
18:10 |
|
GENIL GEN ILAC
|
|
186,70 |
0,38 |
172.340.358,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,06 |
-0,46 |
95.091.127,22 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,18 |
-1,90 |
139.318.034,32 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
31,48 |
-2,72 |
117.846.550,88 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
34,82 |
-4,34 |
398.983.295,16 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,48 |
7,79 |
692.927.047,07 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,00 |
1,06 |
114.277.179,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,48 |
-1,41 |
60.237.443,03 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
90,60 |
-1,25 |
1.067.309.256,85 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
28,02 |
-2,64 |
183.491.972,72 |
18:10 |
|
CWENE CW ENERJI
|
|
25,00 |
-3,85 |
198.952.254,20 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
16,16 |
-0,37 |
483.165.784,89 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
139,10 |
3,04 |
415.802.326,80 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,03 |
0,00 |
148.559.099,09 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,34 |
-2,13 |
176.712.470,97 |
18:10 |
|
TABGD TAB GIDA
|
|
215,90 |
-1,19 |
120.085.332,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,84 |
-1,60 |
211.892.104,01 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,22 |
-3,27 |
373.560.832,12 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
45,82 |
9,93 |
754.041.414,66 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
61,00 |
0,25 |
112.732.165,45 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
272,50 |
-3,54 |
189.517.322,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
170,60 |
-0,18 |
88.541.547,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
876,00 |
-1,96 |
1.306.344.474,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,06 |
-1,50 |
36.244.782,65 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
22,40 |
-3,86 |
149.081.948,64 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
74,90 |
-6,90 |
513.462.149,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
94,60 |
-6,89 |
1.142.351.164,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
34,94 |
-7,17 |
4.645.712.514,42 |
18:10 |
markasıdır.
Haber Gönder
