|
BTCIM BATI CIMENTO
|
|
4,07 |
-0,97 |
627.210.101,02 |
18:10 |
|
VESTL VESTEL
|
|
31,00 |
0,45 |
153.892.668,58 |
18:10 |
|
TCELL TURKCELL
|
|
101,00 |
-0,88 |
2.659.567.828,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,30 |
-2,64 |
543.803.226,55 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,75 |
-0,09 |
911.115.538,05 |
18:10 |
|
PETKM PETKIM
|
|
16,86 |
-0,65 |
516.770.910,11 |
18:10 |
|
MGROS MIGROS TICARET
|
|
538,00 |
-1,10 |
1.006.365.209,00 |
18:10 |
|
SISE SISE CAM
|
|
38,82 |
-1,22 |
781.032.074,76 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,25 |
-0,32 |
646.688.661,20 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,22 |
-0,40 |
239.878.038,22 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
59,55 |
-3,72 |
418.332.829,55 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,05 |
-0,31 |
214.453.559,53 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
35,70 |
-0,06 |
1.866.532.440,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,84 |
-0,75 |
5.185.043.891,24 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,66 |
-0,39 |
1.130.378.801,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
191,00 |
1,06 |
259.258.675,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,14 |
1,95 |
154.727.630,49 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,82 |
0,96 |
220.533.817,09 |
18:10 |
|
SKBNK SEKERBANK
|
|
8,22 |
1,36 |
364.515.841,07 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,24 |
-0,80 |
136.065.573,82 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
522,00 |
-1,51 |
148.513.991,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,66 |
0,31 |
130.359.118,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
71,25 |
0,85 |
375.680.743,65 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
142,00 |
-1,11 |
3.787.054.455,30 |
18:10 |
|
AKBNK AKBANK
|
|
71,80 |
0,91 |
6.140.509.840,20 |
18:10 |
|
CLEBI CELEBI
|
|
1.606,00 |
1,65 |
63.772.229,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
243,90 |
-0,65 |
753.832.689,20 |
18:10 |
|
TUPRS TUPRAS
|
|
184,60 |
-2,17 |
3.693.297.316,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
550,00 |
1,01 |
2.971.429.036,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
24,06 |
-0,08 |
146.029.379,60 |
18:10 |
|
FROTO FORD OTOSAN
|
|
95,35 |
-0,73 |
1.210.368.584,95 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,16 |
0,00 |
217.512.226,17 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
82,80 |
-2,87 |
265.146.142,20 |
18:10 |
|
ASELS ASELSAN
|
|
211,10 |
3,28 |
6.808.187.869,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,76 |
-0,86 |
696.138.849,42 |
18:10 |
|
CIMSA CIMSA
|
|
46,50 |
-2,06 |
501.230.154,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
504,50 |
0,70 |
476.499.475,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,28 |
0,19 |
103.097.124,74 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,48 |
-2,89 |
243.668.590,85 |
18:10 |
|
KCHOL KOC HOLDING
|
|
173,30 |
-1,42 |
4.606.381.251,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
59,25 |
-1,74 |
229.985.856,40 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,52 |
-1,67 |
929.461.133,13 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
111,30 |
-0,63 |
421.430.064,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.505,00 |
1,15 |
239.765.075,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.211,00 |
1,10 |
88.587.687,00 |
18:10 |
|
OTKAR OTOKAR
|
|
491,00 |
-0,86 |
66.311.882,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
277,25 |
1,00 |
10.535.484.199,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,20 |
0,30 |
847.867.348,80 |
18:10 |
|
HEKTS HEKTAS
|
|
3,12 |
-0,32 |
152.594.558,24 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
63,40 |
0,96 |
967.408.029,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
85,30 |
-1,39 |
1.684.680.285,45 |
18:10 |
|
AKSA AKSA
|
|
10,10 |
-0,59 |
100.461.475,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
301,00 |
0,25 |
406.030.700,25 |
18:10 |
|
PGSUS PEGASUS
|
|
214,20 |
1,37 |
2.976.863.888,00 |
18:10 |
|
ARCLK ARCELIK
|
|
107,70 |
-0,65 |
163.113.064,60 |
18:10 |
|
TUKAS TUKAS
|
|
2,52 |
-0,40 |
202.129.685,93 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,85 |
0,71 |
1.002.130.879,18 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,56 |
-0,16 |
2.863.109.305,26 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,02 |
0,07 |
7.558.517.350,11 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,26 |
-1,36 |
2.632.882.492,56 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
327,00 |
-0,30 |
925.928.067,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,10 |
-1,11 |
500.522.697,02 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,02 |
-0,20 |
174.961.691,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
89,75 |
-0,83 |
249.791.400,65 |
18:10 |
|
MPARK MLP SAGLIK
|
|
375,00 |
1,76 |
487.051.755,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
217,00 |
-0,28 |
261.385.518,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,55 |
1,08 |
137.245.614,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,68 |
-1,33 |
258.379.379,98 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,52 |
0,56 |
679.146.289,21 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
12,85 |
-1,68 |
863.958.080,69 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,66 |
-0,39 |
102.018.471,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,14 |
-0,47 |
444.635.089,57 |
18:10 |
|
GENIL GEN ILAC
|
|
165,80 |
-0,60 |
544.332.702,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,00 |
1,37 |
177.101.967,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,36 |
-1,36 |
100.007.617,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,38 |
-0,57 |
928.089.553,78 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,30 |
-1,11 |
1.055.563.512,18 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,65 |
-0,08 |
168.126.178,69 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
331,50 |
2,95 |
211.369.930,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,79 |
1,79 |
73.447.230,63 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
111,00 |
0,09 |
2.508.218.385,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
31,32 |
1,62 |
147.551.671,12 |
18:10 |
|
CWENE CW ENERJI
|
|
28,60 |
0,35 |
816.970.747,74 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
17,11 |
3,38 |
633.447.666,19 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
151,30 |
-3,20 |
1.750.602.830,90 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,82 |
1,66 |
75.151.290,84 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,04 |
0,14 |
115.863.020,98 |
18:10 |
|
TABGD TAB GIDA
|
|
229,90 |
3,09 |
133.996.381,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,84 |
-1,20 |
189.946.556,47 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,86 |
3,44 |
390.221.133,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,80 |
-1,02 |
128.447.567,59 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
66,00 |
0,23 |
442.217.538,85 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
272,25 |
4,31 |
282.877.758,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,20 |
2,40 |
135.690.418,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
532,50 |
-0,93 |
402.375.451,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,96 |
0,69 |
55.130.163,57 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
31,48 |
1,16 |
280.875.529,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
85,60 |
0,23 |
551.749.923,95 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
103,70 |
2,57 |
1.044.685.946,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
42,20 |
5,13 |
11.186.184.212,16 |
18:10 |
markasıdır.
Haber Gönder
