|
BTCIM BATICIM BATI ANADOLU
|
2,07 |
▼ %-9,61
|
380.772.012,62 |
15:40 |
|
KUYAS KUYAS YATIRIM
|
33,10 |
▼ %-9,96
|
1.008.989.341,60 |
15:39 |
|
TCELL TURKCELL
|
97,60 |
▼ %-2,35
|
1.459.151.816,15 |
15:41 |
|
TTKOM TURK TELEKOM
|
53,00 |
▼ %-3,02
|
956.072.877,60 |
15:41 |
|
VESTL VESTEL
|
18,73 |
▼ %-8,37
|
137.222.527,69 |
15:41 |
|
PETKM PETKIM
|
20,08 |
▼ %-4,65
|
1.039.579.546,62 |
15:41 |
|
SISE SISE CAM
|
38,06 |
▼ %-3,01
|
1.098.889.752,40 |
15:41 |
|
MGROS MIGROS TICARET
|
525,50 |
▲ %0,38
|
1.208.408.214,00 |
15:41 |
|
ENKAI ENKA INSAAT
|
85,35 |
▼ %-1,27
|
485.982.051,45 |
15:41 |
|
YKBNK YAPI VE KREDI BANK.
|
35,00 |
▼ %-2,18
|
2.984.158.569,96 |
15:41 |
|
ISMEN IS Y. MEN. DEG.
|
30,82 |
▼ %-2,84
|
118.149.286,56 |
15:41 |
|
HALKB T. HALK BANKASI
|
43,38 |
▼ %-3,39
|
459.793.526,26 |
15:41 |
|
AKSEN AKSA ENERJI
|
66,80 |
▼ %-7,22
|
332.243.608,45 |
15:41 |
|
TSKB T.S.K.B.
|
9,90 |
▼ %-4,35
|
258.301.164,62 |
15:41 |
|
DOAS DOGUS OTOMOTIV
|
150,50 |
▼ %-2,65
|
72.996.980,20 |
15:41 |
|
ZOREN ZORLU ENERJI
|
1,97 |
▼ %-4,37
|
57.585.422,82 |
15:41 |
|
VAKBN VAKIFLAR BANKASI
|
33,08 |
▼ %-2,13
|
718.743.714,94 |
15:41 |
|
DOHOL DOGAN HOLDING
|
19,71 |
▼ %-2,14
|
97.663.364,88 |
15:41 |
|
SKBNK SEKERBANK
|
5,16 |
▼ %-5,32
|
291.308.346,97 |
15:41 |
|
AKBNK AKBANK
|
69,40 |
▼ %-2,12
|
6.120.650.049,80 |
15:41 |
|
GSRAY GALATASARAY SPORTIF
|
0,82 |
▼ %-6,82
|
134.128.804,43 |
15:41 |
|
SARKY SARKUYSAN
|
19,94 |
▼ %-5,41
|
53.509.180,15 |
15:41 |
|
FENER FENERBAHCE FUTBOL
|
2,31 |
▼ %-5,71
|
168.676.877,51 |
15:41 |
|
TKFEN TEKFEN HOLDING
|
269,50 |
▼ %-2,88
|
1.047.540.580,75 |
15:40 |
|
BIMAS BIM MAGAZALAR
|
419,50 |
▼ %-1,24
|
1.833.578.647,75 |
15:41 |
|
BRSAN BORUSAN BORU SANAYI
|
636,00 |
▼ %-5,36
|
679.386.724,00 |
15:41 |
|
ANSGR ANADOLU SIGORTA
|
24,00 |
▼ %-3,38
|
50.081.662,50 |
15:40 |
|
GARAN GARANTI BANKASI
|
127,90 |
▼ %-1,46
|
2.241.142.249,50 |
15:41 |
|
FROTO FORD OTOSAN
|
74,40 |
▼ %-3,13
|
1.001.056.098,60 |
15:41 |
|
TUPRS TUPRAS
|
397,50 |
▼ %-2,09
|
5.243.917.903,25 |
15:41 |
|
ECILC ECZACIBASI ILAC
|
63,65 |
▼ %-7,08
|
444.579.841,00 |
15:41 |
|
BSOKE BATICIM CIMENTO
|
8,09 |
▼ %-9,91
|
27.813.348,03 |
15:37 |
|
TOASO TOFAS OTO. FAB.
|
278,25 |
▼ %-4,05
|
479.570.354,75 |
15:40 |
|
ODAS ODAS ELEKTRIK
|
6,64 |
▼ %-5,82
|
320.437.554,64 |
15:40 |
|
KRDMD KARDEMIR (D)
|
46,50 |
▼ %-0,98
|
1.914.572.018,32 |
15:41 |
|
ASELS ASELSAN
|
358,25 |
▼ %-3,76
|
5.824.673.716,50 |
15:41 |
|
CIMSA CIMSA
|
42,38 |
▼ %-0,98
|
213.178.793,98 |
15:40 |
|
EREGL EREGLI DEMIR CELIK
|
36,78 |
▼ %-2,54
|
2.009.254.235,80 |
15:41 |
|
EKGYO EMLAK KONUT GMYO
|
18,70 |
▼ %-2,86
|
1.406.472.288,50 |
15:41 |
|
ALARK ALARKO HOLDING
|
102,50 |
▼ %-4,21
|
266.660.234,50 |
15:41 |
|
KCHOL KOC HOLDING
|
211,20 |
▼ %-2,45
|
3.349.081.678,90 |
15:41 |
|
PGSUS PEGASUS
|
142,20 |
▼ %-3,07
|
648.429.370,30 |
15:41 |
|
ARCLK ARCELIK
|
84,40 |
▼ %-1,63
|
111.573.297,80 |
15:41 |
|
ISCTR IS BANKASI (C)
|
12,77 |
▼ %-2,30
|
4.116.354.216,04 |
15:41 |
|
TUKAS TUKAS
|
2,17 |
▼ %-5,24
|
361.158.520,05 |
15:41 |
|
ULKER ULKER BISKUVI
|
84,95 |
▼ %-3,58
|
223.118.667,60 |
15:41 |
|
CCOLA COCA COLA ICECEK
|
76,50 |
▼ %-1,80
|
172.882.316,75 |
15:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.445,00 |
▼ %-4,93
|
67.450.418,00 |
15:41 |
|
THYAO TURK HAVA YOLLARI
|
286,50 |
▼ %-1,46
|
6.385.192.087,75 |
15:41 |
|
HEKTS HEKTAS
|
2,04 |
▼ %-6,42
|
338.530.367,82 |
15:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,30 |
▼ %-9,98
|
43.901.666,00 |
15:36 |
|
AEFES ANADOLU EFES
|
18,02 |
▼ %-4,30
|
405.560.444,73 |
15:41 |
|
TAVHL TAV HAVALIMANLARI
|
266,50 |
▼ %-2,29
|
447.662.672,25 |
15:41 |
|
SASA SASA POLYESTER
|
1,89 |
▼ %-9,13
|
4.722.040.460,90 |
15:41 |
|
OTKAR OTOKAR
|
292,25 |
▼ %-3,63
|
48.642.719,25 |
15:41 |
|
SAHOL SABANCI HOLDING
|
85,95 |
▼ %-2,61
|
1.595.344.515,35 |
15:41 |
|
AKSA AKSA
|
10,49 |
▼ %-2,96
|
74.895.038,96 |
15:41 |
|
GUBRF GUBRE FABRIK.
|
433,50 |
▼ %-5,35
|
901.322.241,50 |
15:40 |
|
MAVI MAVI GIYIM
|
37,52 |
▼ %-1,37
|
150.069.455,10 |
15:40 |
|
BERA BERA HOLDING
|
10,88 |
▼ %-4,90
|
48.017.801,07 |
15:40 |
|
ENJSA ENERJISA ENERJI
|
105,50 |
▼ %-1,68
|
160.303.360,40 |
15:41 |
|
MPARK MLP SAGLIK
|
414,75 |
▼ %-2,87
|
67.588.621,50 |
15:40 |
|
RALYH RAL YATIRIM HOLDING
|
105,30 |
▼ %-10,00
|
428.992,20 |
15:36 |
|
SOKM SOK MARKETLER TICARET
|
55,95 |
▼ %-2,27
|
153.721.300,55 |
15:41 |
|
OYAKC OYAK CIMENTO
|
20,42 |
▼ %-3,22
|
178.790.300,42 |
15:41 |
|
TURSG TURKIYE SIGORTA
|
5,47 |
▼ %-7,13
|
762.688.284,53 |
15:41 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53 |
▼ %-6,30
|
33.250.618,57 |
15:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,05 |
▼ %-7,24
|
35.450.097,17 |
15:40 |
|
CANTE CAN2 TERMIK
|
1,04 |
▼ %-8,77
|
251.095.676,75 |
15:41 |
|
GENIL GEN ILAC
|
6,74 |
▼ %-8,30
|
203.781.686,61 |
15:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,44 |
▼ %-8,77
|
590.691.109,36 |
15:41 |
|
MAGEN MARGUN ENERJI
|
14,50 |
▼ %-9,99
|
1.079.104,50 |
15:30 |
|
MIATK MIA TEKNOLOJI
|
27,62 |
▲ %1,25
|
1.418.160.601,22 |
15:41 |
|
PSGYO PASIFIK GMYO
|
1,77 |
▼ %-9,69
|
159.018.186,83 |
15:41 |
|
DAPGM DAP GAYRIMENKUL
|
3,61 |
▼ %-9,98
|
57.569.284,18 |
15:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,75 |
▼ %-4,24
|
48.146.491,75 |
15:41 |
|
EUREN EUROPEN ENDUSTRI
|
2,85 |
▼ %-7,77
|
49.792.877,32 |
15:40 |
|
KLRHO KILER HOLDING
|
22,54 |
▼ %-9,98
|
7.775.082,84 |
15:41 |
|
ASTOR ASTOR ENERJI
|
235,20 |
▼ %-9,97
|
184.787.232,00 |
15:41 |
|
CVKMD CVK MADEN
|
12,92 |
▼ %-9,14
|
296.494.389,01 |
15:41 |
|
EUPWR EUROPOWER ENERJI
|
55,80 |
▼ %-9,27
|
961.175.686,25 |
15:41 |
|
CWENE CW ENERJI
|
22,28 |
▼ %-9,94
|
60.285.290,84 |
15:41 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85 |
▼ %-9,95
|
18.793.033,50 |
15:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52 |
▼ %-9,95
|
2.135.949,12 |
15:39 |
|
IZENR IZDEMIR ENERJI
|
3,79 |
▼ %-9,98
|
52.977.367,57 |
15:40 |
|
ENERY ENERYA ENERJI
|
12,49 |
▼ %-7,55
|
1.012.434.720,01 |
15:40 |
|
REEDR REEDER TEKNOLOJI
|
3,59 |
▼ %-9,57
|
70.938.852,11 |
15:41 |
|
PATEK PASIFIK TEKNOLOJI
|
14,36 |
▼ %-9,97
|
159.103.140,41 |
15:40 |
|
OBAMS OBA MAKARNACILIK
|
4,32 |
▼ %-3,14
|
56.395.453,29 |
15:39 |
|
ODINE ODINE TEKNOLOJI
|
246,20 |
▼ %-9,98
|
635.934,60 |
15:34 |
|
ALTNY ALTINAY SAVUNMA
|
12,29 |
▼ %-6,04
|
548.148.803,96 |
15:41 |
|
GRTHO GRAINTURK HOLDING
|
121,20 |
▲ %4,39
|
264.477.295,40 |
15:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,00 |
▼ %-4,63
|
372.810.390,70 |
15:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.057,00 |
▼ %-9,97
|
762.097,00 |
15:03 |
|
BALSU BALSU GIDA
|
6,80 |
▼ %-8,11
|
483.337.898,08 |
15:41 |
|
EFOR EFOR YATIRIM
|
14,62 |
▲ %5,03
|
549.928.722,89 |
15:41 |
|
PAHOL PASIFIK HOLDING
|
0,87 |
▼ %-9,38
|
193.224.214,98 |
15:41 |
|
TRENJ TR DOGAL ENERJI
|
96,55 |
▼ %-8,05
|
121.823.603,55 |
15:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,40 |
▼ %-5,70
|
593.430.621,90 |
15:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,34 |
▼ %-7,02
|
2.754.643.451,48 |
15:41 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
