|
BTCIM BATI CIMENTO
|
|
5,22 |
2,35 |
650.888.568,66 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
26,72 |
-2,48 |
1.080.882.292,76 |
18:10 |
|
TCELL TURKCELL
|
|
91,30 |
-3,03 |
1.789.880.019,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
54,20 |
-2,95 |
963.293.196,35 |
18:10 |
|
VESTL VESTEL
|
|
44,54 |
-0,76 |
262.737.347,08 |
18:10 |
|
PETKM PETKIM
|
|
16,84 |
0,42 |
384.775.503,60 |
18:10 |
|
SISE SISE CAM
|
|
35,28 |
0,11 |
782.197.214,84 |
18:10 |
|
MGROS MIGROS TICARET
|
|
492,50 |
0,87 |
857.349.809,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
61,00 |
-5,79 |
966.302.392,15 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
23,52 |
-3,21 |
4.355.326.292,56 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,08 |
-1,60 |
125.978.529,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
19,96 |
-3,11 |
1.191.334.747,04 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
32,64 |
1,43 |
159.569.205,76 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,74 |
-0,56 |
200.714.702,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
219,70 |
-0,90 |
186.134.878,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,35 |
0,00 |
128.990.464,19 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
21,26 |
-1,76 |
351.552.252,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,01 |
-1,42 |
196.588.929,15 |
18:10 |
|
SKBNK SEKERBANK
|
|
5,27 |
1,35 |
174.120.738,66 |
18:10 |
|
AKBNK AKBANK
|
|
51,50 |
-3,74 |
5.500.971.973,85 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,81 |
4,04 |
311.690.709,54 |
18:10 |
|
CLEBI CELEBI
|
|
2.702,50 |
-4,67 |
153.656.087,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
6.520,00 |
3,33 |
164.460.252,50 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
92,55 |
-0,59 |
415.898.771,10 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
404,50 |
-0,25 |
55.777.479,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
2,12 |
0,95 |
472.086.981,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
636,00 |
-2,15 |
210.350.733,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
133,90 |
-5,97 |
1.191.761.566,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
466,25 |
0,65 |
1.956.131.539,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
399,50 |
3,63 |
1.410.500.162,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
88,00 |
1,38 |
190.883.940,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
102,60 |
-2,01 |
2.063.178.436,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
928,00 |
0,65 |
759.655.571,50 |
18:10 |
|
TUPRS TUPRAS
|
|
125,30 |
0,00 |
1.207.675.890,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
45,20 |
0,40 |
55.242.964,44 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
19,21 |
1,00 |
361.551.640,45 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
86,55 |
-1,37 |
70.557.445,15 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
203,10 |
-0,44 |
3.942.707.224,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,10 |
3,24 |
354.104.095,81 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
24,72 |
1,06 |
1.359.278.877,12 |
18:10 |
|
ASELS ASELSAN
|
|
135,30 |
0,59 |
4.192.842.835,50 |
18:10 |
|
CIMSA CIMSA
|
|
47,00 |
-1,71 |
584.741.559,90 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
13,46 |
1,05 |
102.744.175,28 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
22,62 |
3,01 |
4.963.262.831,92 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
11,96 |
-0,33 |
1.997.342.944,31 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
99,60 |
1,74 |
843.468.351,65 |
18:10 |
|
KCHOL KOC HOLDING
|
|
145,50 |
-1,09 |
3.310.252.243,30 |
18:10 |
|
PGSUS PEGASUS
|
|
243,00 |
-0,69 |
2.158.968.837,50 |
18:10 |
|
ARCLK ARCELIK
|
|
123,10 |
-0,57 |
287.979.824,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
10,71 |
-2,10 |
3.081.816.998,73 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
113,00 |
1,89 |
748.310.798,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
53,60 |
1,13 |
252.374.591,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.204,00 |
9,98 |
535.233.335,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
65,75 |
1,62 |
214.386.560,85 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
317,75 |
-1,17 |
5.201.939.594,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,27 |
1,87 |
306.363.655,24 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
11,44 |
2,51 |
355.613.210,87 |
18:10 |
|
AEFES ANADOLU EFES
|
|
169,70 |
-0,24 |
663.052.694,90 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
235,10 |
2,62 |
1.651.045.848,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
4,18 |
1,70 |
3.245.534.372,86 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
9.647,50 |
0,97 |
246.048.482,50 |
18:10 |
|
OTKAR OTOKAR
|
|
394,00 |
0,06 |
127.672.809,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
77,70 |
-1,02 |
1.715.428.060,00 |
18:10 |
|
AKSA AKSA
|
|
10,04 |
-0,89 |
115.304.102,19 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
297,25 |
1,45 |
855.434.161,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
33,36 |
1,34 |
348.079.280,38 |
18:10 |
|
BERA BERA HOLDING
|
|
15,37 |
-0,45 |
58.378.405,01 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
285,50 |
0,79 |
157.708.768,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
56,65 |
-0,96 |
293.912.069,65 |
18:10 |
|
MPARK MLP SAGLIK
|
|
333,50 |
1,68 |
129.150.656,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
111,30 |
-1,42 |
85.068.741,30 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
39,46 |
2,87 |
499.379.586,82 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
25,36 |
2,42 |
81.167.848,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
26,94 |
-1,25 |
442.697.344,68 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
17,73 |
-1,72 |
208.059.260,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
27,88 |
2,12 |
413.428.303,04 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,72 |
2,38 |
467.911.933,58 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
41,38 |
-1,15 |
94.442.089,86 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
44,40 |
-0,94 |
150.856.797,04 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
27,10 |
0,37 |
114.957.795,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,22 |
-1,45 |
370.456.287,70 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
31,48 |
0,19 |
60.759.920,26 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,49 |
-1,32 |
361.421.841,83 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
47,12 |
0,38 |
54.415.115,14 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,98 |
3,10 |
141.703.781,58 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
101,40 |
-0,20 |
1.074.987.776,90 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
26,66 |
-1,04 |
87.521.082,72 |
18:10 |
|
CWENE CW ENERJI
|
|
15,90 |
0,00 |
79.668.268,61 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
72,00 |
-0,35 |
238.935.593,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
59,90 |
-1,48 |
681.774.454,55 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
4,13 |
-3,05 |
230.835.285,31 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
11,77 |
0,17 |
255.363.180,66 |
18:10 |
|
TABGD TAB GIDA
|
|
173,00 |
0,17 |
154.788.726,40 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
8,04 |
1,52 |
130.665.854,05 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
52,00 |
-1,79 |
104.738.136,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
29,34 |
-0,54 |
143.451.366,88 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
72,60 |
3,05 |
486.749.697,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
79,05 |
-0,69 |
167.802.154,80 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
84,00 |
-1,58 |
122.219.214,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
316,75 |
-4,88 |
135.692.332,75 |
18:10 |
markasıdır.
Haber Gönder
