|
BTCIM BATI CIMENTO
|
|
6,09 |
2,35 |
431.824.552,58 |
17:49 |
|
VESTL VESTEL
|
|
28,56 |
2,22 |
117.982.530,12 |
17:49 |
|
TCELL TURKCELL
|
|
107,50 |
1,51 |
1.984.607.634,00 |
17:49 |
|
KUYAS KUYAS YATIRIM
|
|
76,10 |
-0,72 |
581.706.312,60 |
17:49 |
|
TTKOM TURK TELEKOM
|
|
59,20 |
1,98 |
990.768.412,25 |
17:49 |
|
PETKM PETKIM
|
|
20,28 |
-4,43 |
2.562.312.227,30 |
17:49 |
|
MGROS MIGROS TICARET
|
|
617,50 |
2,49 |
968.155.734,00 |
17:49 |
|
SISE SISE CAM
|
|
44,84 |
1,96 |
2.041.278.666,18 |
17:49 |
|
ENKAI ENKA INSAAT
|
|
94,70 |
1,34 |
647.690.290,20 |
17:49 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,66 |
1,65 |
404.439.965,88 |
17:49 |
|
AKSEN AKSA ENERJI
|
|
78,70 |
2,08 |
1.488.053.922,50 |
17:49 |
|
TSKB T.S.K.B.
|
|
11,44 |
2,97 |
263.188.383,55 |
17:49 |
|
HALKB T. HALK BANKASI
|
|
36,26 |
3,25 |
1.402.700.617,86 |
17:49 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,48 |
4,42 |
4.433.532.981,96 |
17:49 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,10 |
3,67 |
1.416.187.585,06 |
17:49 |
|
DOAS DOGUS OTOMOTIV
|
|
195,90 |
1,56 |
231.224.779,30 |
17:49 |
|
ZOREN ZORLU ENERJI
|
|
2,84 |
2,16 |
103.620.675,13 |
17:49 |
|
DOHOL DOGAN HOLDING
|
|
20,66 |
3,46 |
219.112.162,16 |
17:49 |
|
SKBNK SEKERBANK
|
|
10,60 |
-0,19 |
274.734.735,40 |
17:49 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
1,90 |
166.046.771,44 |
17:49 |
|
SARKY SARKUYSAN
|
|
27,70 |
2,67 |
506.678.577,72 |
17:49 |
|
FENER FENERBAHCE FUTBOL
|
|
2,66 |
2,70 |
155.524.152,23 |
17:49 |
|
TKFEN TEKFEN HOLDING
|
|
98,80 |
0,82 |
1.146.783.055,60 |
17:49 |
|
GARAN GARANTI BANKASI
|
|
129,50 |
2,37 |
3.574.049.467,20 |
17:49 |
|
AKBNK AKBANK
|
|
68,65 |
4,02 |
7.488.202.938,20 |
17:49 |
|
TOASO TOFAS OTO. FAB.
|
|
273,50 |
-0,09 |
687.613.043,75 |
17:49 |
|
TUPRS TUPRAS
|
|
253,00 |
-2,03 |
10.558.269.702,50 |
17:49 |
|
BIMAS BIM MAGAZALAR
|
|
691,00 |
1,17 |
2.717.732.013,00 |
17:49 |
|
ANSGR ANADOLU SIGORTA
|
|
25,90 |
0,08 |
150.106.062,98 |
17:49 |
|
FROTO FORD OTOSAN
|
|
102,60 |
1,48 |
808.073.262,10 |
17:49 |
|
ECILC ECZACIBASI ILAC
|
|
110,20 |
5,15 |
1.071.830.540,00 |
17:49 |
|
ASELS ASELSAN
|
|
320,75 |
0,16 |
5.132.958.108,25 |
17:49 |
|
KRDMD KARDEMIR (D)
|
|
32,26 |
4,40 |
1.422.376.971,90 |
17:49 |
|
CIMSA CIMSA
|
|
49,88 |
4,00 |
370.744.520,84 |
17:49 |
|
BRSAN BORUSAN BORU SANAYI
|
|
521,00 |
0,87 |
617.639.433,00 |
17:49 |
|
ODAS ODAS ELEKTRIK
|
|
5,86 |
2,09 |
404.092.357,08 |
17:49 |
|
BSOKE BATISOKE CIMENTO
|
|
34,48 |
6,42 |
303.769.699,84 |
17:49 |
|
KCHOL KOC HOLDING
|
|
196,90 |
1,08 |
3.629.750.580,90 |
17:49 |
|
CCOLA COCA COLA ICECEK
|
|
70,00 |
-0,64 |
159.276.177,45 |
17:49 |
|
AEFES ANADOLU EFES
|
|
16,93 |
0,89 |
360.568.976,87 |
17:49 |
|
ULKER ULKER BISKUVI
|
|
116,40 |
-1,19 |
861.720.693,10 |
17:49 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.152,00 |
2,38 |
128.725.455,00 |
17:49 |
|
OTKAR OTOKAR
|
|
369,00 |
1,37 |
178.822.029,75 |
17:49 |
|
THYAO TURK HAVA YOLLARI
|
|
299,00 |
1,61 |
12.849.728.406,75 |
17:49 |
|
ALARK ALARKO HOLDING
|
|
89,25 |
0,96 |
378.761.848,60 |
17:49 |
|
HEKTS HEKTAS
|
|
2,95 |
3,15 |
216.805.962,79 |
17:49 |
|
SAHOL SABANCI HOLDING
|
|
90,90 |
3,30 |
2.715.997.965,90 |
17:49 |
|
AKSA AKSA
|
|
11,12 |
2,68 |
269.047.513,71 |
17:49 |
|
TAVHL TAV HAVALIMANLARI
|
|
320,75 |
4,22 |
976.319.464,25 |
17:49 |
|
PGSUS PEGASUS
|
|
179,70 |
2,39 |
2.462.689.963,90 |
17:49 |
|
ARCLK ARCELIK
|
|
110,00 |
1,29 |
251.686.442,20 |
17:49 |
|
TUKAS TUKAS
|
|
2,32 |
2,20 |
258.550.736,32 |
17:49 |
|
SASA SASA POLYESTER
|
|
2,42 |
3,42 |
3.665.021.247,14 |
17:49 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,80 |
2,06 |
2.916.302.346,56 |
17:49 |
|
ISCTR IS BANKASI (C)
|
|
13,07 |
3,48 |
6.879.129.025,31 |
17:49 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,76 |
2,86 |
1.345.365.077,72 |
17:49 |
|
GUBRF GUBRE FABRIK.
|
|
492,25 |
4,01 |
798.092.058,50 |
17:49 |
|
MAVI MAVI GIYIM
|
|
42,76 |
1,57 |
184.898.484,02 |
17:49 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,04 |
2,26 |
197.915.158,48 |
17:49 |
|
ENJSA ENERJISA ENERJI
|
|
117,50 |
2,62 |
317.817.781,40 |
17:49 |
|
MPARK MLP SAGLIK
|
|
415,25 |
-2,41 |
238.986.285,00 |
17:49 |
|
RALYH RAL YATIRIM HOLDING
|
|
192,00 |
-4,76 |
632.239.323,30 |
17:49 |
|
SOKM SOK MARKETLER TICARET
|
|
50,60 |
3,43 |
287.933.473,97 |
17:49 |
|
OYAKC OYAK CIMENTO
|
|
23,92 |
2,93 |
369.212.072,20 |
17:49 |
|
TURSG TURKIYE SIGORTA
|
|
12,73 |
0,24 |
256.553.413,65 |
17:49 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,62 |
0,00 |
340.806.103,09 |
17:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,82 |
9,99 |
465.790.536,47 |
17:48 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,16 |
9,72 |
893.537.983,60 |
17:49 |
|
CANTE CAN2 TERMIK
|
|
1,66 |
1,22 |
551.414.487,80 |
17:49 |
|
GENIL GEN ILAC
|
|
10,63 |
-0,65 |
600.891.579,81 |
17:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,94 |
0,09 |
174.003.156,98 |
17:49 |
|
MAGEN MARGUN ENERJI
|
|
52,90 |
0,86 |
255.761.725,45 |
17:49 |
|
MIATK MIA TEKNOLOJI
|
|
43,00 |
3,42 |
1.815.721.502,32 |
17:49 |
|
PSGYO PASIFIK GMYO
|
|
2,45 |
-0,41 |
338.784.503,10 |
17:49 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,32 |
-0,56 |
269.094.539,35 |
17:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,00 |
1,78 |
165.087.201,50 |
17:49 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,58 |
2,46 |
111.109.856,93 |
17:49 |
|
KLRHO KILER HOLDING
|
|
142,30 |
9,97 |
1.680.951.384,80 |
17:49 |
|
ASTOR ASTOR ENERJI
|
|
198,40 |
1,74 |
4.688.891.403,00 |
17:49 |
|
CVKMD CVK MADEN
|
|
31,54 |
0,57 |
547.729.104,02 |
17:49 |
|
EUPWR EUROPOWER ENERJI
|
|
40,48 |
-1,60 |
474.707.039,74 |
17:49 |
|
CWENE CW ENERJI
|
|
29,38 |
0,07 |
539.400.275,40 |
17:49 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
79,55 |
1,73 |
4.564.940.293,15 |
17:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,30 |
1,85 |
244.959.335,70 |
17:49 |
|
IZENR IZDEMIR ENERJI
|
|
9,35 |
-0,64 |
211.045.849,08 |
17:49 |
|
ENERY ENERYA ENERJI
|
|
8,62 |
-3,15 |
171.841.552,53 |
17:49 |
|
REEDR REEDER TEKNOLOJI
|
|
7,84 |
1,69 |
1.294.403.817,54 |
17:49 |
|
TABGD TAB GIDA
|
|
246,40 |
2,16 |
134.034.341,00 |
17:49 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,23 |
1,73 |
199.163.004,11 |
17:49 |
|
OBAMS OBA MAKARNACILIK
|
|
8,64 |
-1,71 |
529.213.626,42 |
17:49 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,54 |
1,61 |
227.794.597,96 |
17:49 |
|
GRTHO GRAINTURK HOLDING
|
|
229,40 |
1,50 |
97.332.338,40 |
17:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,70 |
-0,55 |
452.227.657,40 |
17:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.917,00 |
1,86 |
713.794.141,00 |
17:49 |
|
BALSU BALSU GIDA
|
|
14,54 |
2,39 |
98.388.896,66 |
17:49 |
|
EFOR EFOR YATIRIM
|
|
9,14 |
-5,28 |
1.046.575.628,02 |
17:49 |
|
PAHOL PASIFIK HOLDING
|
|
1,52 |
2,01 |
488.539.425,71 |
17:49 |
|
TRENJ TR DOGAL ENERJI
|
|
92,65 |
1,53 |
169.606.916,40 |
17:49 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
123,30 |
3,61 |
478.499.135,70 |
17:49 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,28 |
3,29 |
4.586.816.917,06 |
17:49 |
markasıdır.
Haber Gönder
