|
BTCIM BATI CIMENTO
|
|
3,83 |
0,52 |
358.177.703,45 |
14:55 |
|
VESTL VESTEL
|
|
29,18 |
1,67 |
78.933.955,78 |
14:55 |
|
TCELL TURKCELL
|
|
94,50 |
1,50 |
1.394.277.671,30 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
|
54,00 |
0,93 |
192.707.337,10 |
14:55 |
|
TTKOM TURK TELEKOM
|
|
57,85 |
0,61 |
876.427.046,80 |
14:55 |
|
PETKM PETKIM
|
|
16,52 |
1,79 |
400.686.401,55 |
14:55 |
|
MGROS MIGROS TICARET
|
|
528,00 |
1,15 |
612.188.247,50 |
14:55 |
|
SISE SISE CAM
|
|
38,98 |
1,56 |
664.642.685,34 |
14:55 |
|
ENKAI ENKA INSAAT
|
|
79,50 |
0,82 |
338.007.928,65 |
14:55 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,26 |
1,62 |
219.557.837,42 |
14:55 |
|
AKSEN AKSA ENERJI
|
|
70,90 |
-2,21 |
297.432.093,55 |
14:55 |
|
TSKB T.S.K.B.
|
|
12,64 |
2,35 |
187.277.444,97 |
14:55 |
|
HALKB T. HALK BANKASI
|
|
38,02 |
3,37 |
1.472.527.959,34 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,64 |
3,92 |
4.265.453.257,68 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,50 |
2,67 |
853.428.748,68 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
|
190,80 |
1,44 |
226.604.369,30 |
14:55 |
|
ZOREN ZORLU ENERJI
|
|
3,10 |
0,98 |
71.050.661,14 |
14:55 |
|
DOHOL DOGAN HOLDING
|
|
17,20 |
1,47 |
167.461.102,53 |
14:55 |
|
SKBNK SEKERBANK
|
|
7,80 |
0,26 |
73.349.528,81 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
0,86 |
138.965.981,96 |
14:55 |
|
TTRAK TURK TRAKTOR
|
|
522,00 |
0,48 |
133.854.629,00 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
|
9,24 |
0,22 |
76.861.391,31 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
|
72,90 |
3,55 |
193.093.795,95 |
14:53 |
|
GARAN GARANTI BANKASI
|
|
147,40 |
2,72 |
3.174.967.395,70 |
14:55 |
|
AKBNK AKBANK
|
|
72,55 |
3,94 |
4.525.814.010,70 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
|
255,00 |
3,24 |
821.010.283,45 |
14:55 |
|
TUPRS TUPRAS
|
|
186,10 |
0,92 |
1.073.857.592,10 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
|
543,50 |
1,30 |
1.187.046.406,50 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
|
22,92 |
-1,21 |
68.573.648,72 |
14:55 |
|
FROTO FORD OTOSAN
|
|
94,70 |
2,21 |
688.061.116,40 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,10 |
2,80 |
114.989.824,64 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
|
83,75 |
2,38 |
119.304.713,80 |
14:55 |
|
ASELS ASELSAN
|
|
230,40 |
-0,56 |
3.095.493.360,60 |
14:55 |
|
KRDMD KARDEMIR (D)
|
|
25,76 |
1,98 |
438.378.245,14 |
14:55 |
|
CIMSA CIMSA
|
|
45,52 |
-2,11 |
374.589.695,30 |
14:55 |
|
BRSAN BORUSAN BORU SANAYI
|
|
559,00 |
0,72 |
626.615.993,00 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
|
5,19 |
2,37 |
104.772.950,25 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
|
16,30 |
0,00 |
54.009.132,20 |
14:55 |
|
KCHOL KOC HOLDING
|
|
173,00 |
2,49 |
4.017.824.207,40 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
|
59,40 |
1,02 |
231.608.542,25 |
14:55 |
|
AEFES ANADOLU EFES
|
|
16,01 |
1,91 |
327.160.762,51 |
14:55 |
|
ULKER ULKER BISKUVI
|
|
110,60 |
2,41 |
235.204.945,70 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
|
8.010,00 |
-1,08 |
129.304.395,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.284,00 |
3,82 |
174.491.646,00 |
14:55 |
|
OTKAR OTOKAR
|
|
481,75 |
-0,87 |
56.912.521,00 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
|
271,75 |
1,21 |
4.780.574.437,25 |
14:55 |
|
ALARK ALARKO HOLDING
|
|
103,60 |
1,57 |
669.948.788,20 |
14:55 |
|
HEKTS HEKTAS
|
|
3,15 |
2,94 |
248.426.948,31 |
14:55 |
|
SAHOL SABANCI HOLDING
|
|
87,20 |
3,50 |
2.367.504.423,60 |
14:55 |
|
AKSA AKSA
|
|
10,02 |
2,04 |
100.078.458,08 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
|
306,50 |
2,77 |
558.161.962,00 |
14:55 |
|
PGSUS PEGASUS
|
|
194,60 |
1,51 |
1.809.609.972,80 |
14:55 |
|
ARCLK ARCELIK
|
|
103,40 |
2,38 |
160.585.653,80 |
14:53 |
|
TUKAS TUKAS
|
|
2,54 |
2,83 |
323.672.328,22 |
14:55 |
|
SASA SASA POLYESTER
|
|
2,87 |
3,24 |
3.334.200.901,24 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,20 |
1,60 |
1.604.975.129,72 |
14:55 |
|
ISCTR IS BANKASI (C)
|
|
14,31 |
1,56 |
5.820.866.535,72 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,04 |
2,94 |
2.108.228.367,26 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
|
348,75 |
0,22 |
434.993.694,50 |
14:55 |
|
MAVI MAVI GIYIM
|
|
42,80 |
-1,65 |
344.898.083,44 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,04 |
1,18 |
58.330.046,32 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
|
90,50 |
0,17 |
150.960.883,80 |
14:54 |
|
MPARK MLP SAGLIK
|
|
384,00 |
0,92 |
202.081.880,75 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
|
231,00 |
1,01 |
93.646.678,30 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
|
51,05 |
0,00 |
178.669.530,70 |
14:55 |
|
OYAKC OYAK CIMENTO
|
|
23,52 |
2,08 |
280.861.829,16 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
|
11,56 |
-2,12 |
484.956.062,42 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,57 |
0,43 |
1.135.963.559,12 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,15 |
1,13 |
49.062.747,42 |
14:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,04 |
6,67 |
423.092.100,19 |
14:55 |
|
CANTE CAN2 TERMIK
|
|
2,03 |
1,50 |
419.422.044,16 |
14:55 |
|
GENIL GEN ILAC
|
|
187,60 |
-5,73 |
215.673.030,00 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,88 |
1,03 |
107.256.488,80 |
14:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,80 |
0,71 |
69.777.628,20 |
14:55 |
|
MAGEN MARGUN ENERJI
|
|
38,66 |
1,42 |
406.851.556,06 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
|
39,76 |
0,86 |
433.258.474,02 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,06 |
1,69 |
61.765.954,01 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,50 |
-0,47 |
43.327.936,25 |
14:55 |
|
KCAER KOCAER CELIK
|
|
10,54 |
-0,09 |
50.775.543,64 |
14:55 |
|
KLRHO KILER HOLDING
|
|
320,25 |
4,57 |
261.860.862,00 |
14:55 |
|
ASTOR ASTOR ENERJI
|
|
117,40 |
0,43 |
1.117.981.749,20 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
|
33,38 |
1,77 |
133.422.823,32 |
14:55 |
|
CWENE CW ENERJI
|
|
28,24 |
0,71 |
920.889.336,82 |
14:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
21,04 |
-1,87 |
686.151.915,42 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
131,40 |
-3,03 |
177.350.707,50 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
|
9,53 |
1,49 |
278.461.685,15 |
14:55 |
|
ENERY ENERYA ENERJI
|
|
9,48 |
-1,15 |
36.710.029,46 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
|
6,73 |
1,82 |
72.705.665,43 |
14:55 |
|
TABGD TAB GIDA
|
|
212,30 |
1,53 |
76.037.062,20 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,20 |
0,82 |
753.074.127,54 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
|
8,38 |
5,28 |
298.050.803,17 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,81 |
1,09 |
105.458.484,93 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
|
288,75 |
0,43 |
193.840.873,25 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,20 |
-0,46 |
60.882.218,80 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
559,00 |
0,72 |
464.297.468,00 |
14:55 |
|
BALSU BALSU GIDA
|
|
17,30 |
0,06 |
73.559.251,24 |
14:55 |
|
EFOR EFOR YATIRIM
|
|
23,64 |
-2,31 |
371.539.084,16 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
|
94,40 |
1,45 |
143.066.603,95 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
106,40 |
1,92 |
321.836.617,10 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
41,68 |
1,71 |
3.389.301.454,32 |
14:55 |
markasıdır.
Haber Gönder
