|
BTCIM BATI CIMENTO
|
|
6,05 |
1,00 |
272.588.592,98 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
|
68,65 |
-1,58 |
157.388.465,15 |
15:23 |
|
TCELL TURKCELL
|
|
110,20 |
-0,27 |
844.252.517,50 |
15:24 |
|
TTKOM TURK TELEKOM
|
|
61,60 |
1,48 |
919.497.567,20 |
15:24 |
|
VESTL VESTEL
|
|
26,04 |
9,97 |
376.355.244,08 |
15:24 |
|
PETKM PETKIM
|
|
19,44 |
0,62 |
433.332.429,18 |
15:23 |
|
SISE SISE CAM
|
|
44,42 |
0,41 |
988.108.687,16 |
15:24 |
|
MGROS MIGROS TICARET
|
|
684,50 |
-1,37 |
674.721.528,50 |
15:24 |
|
ENKAI ENKA INSAAT
|
|
90,40 |
0,78 |
629.818.019,10 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,62 |
0,30 |
3.020.532.473,40 |
15:24 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,64 |
-0,22 |
92.359.811,18 |
15:24 |
|
HALKB T. HALK BANKASI
|
|
43,78 |
1,58 |
1.100.202.181,78 |
15:23 |
|
AKSEN AKSA ENERJI
|
|
81,30 |
0,06 |
92.195.737,45 |
15:23 |
|
TSKB T.S.K.B.
|
|
11,87 |
0,85 |
131.543.495,21 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
|
184,00 |
-0,54 |
100.383.882,20 |
15:23 |
|
ZOREN ZORLU ENERJI
|
|
2,84 |
4,03 |
503.155.597,25 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,34 |
0,25 |
629.842.372,56 |
15:24 |
|
DOHOL DOGAN HOLDING
|
|
21,06 |
0,86 |
84.103.437,46 |
15:23 |
|
SKBNK SEKERBANK
|
|
15,65 |
-7,51 |
665.082.679,58 |
15:23 |
|
AKBNK AKBANK
|
|
77,05 |
-0,19 |
3.090.368.706,70 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,03 |
0,00 |
69.048.285,39 |
15:24 |
|
SARKY SARKUYSAN
|
|
26,92 |
-1,25 |
101.614.603,24 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
0,00 |
143.747.202,60 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
|
139,90 |
5,35 |
666.008.344,10 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
|
374,25 |
-0,33 |
1.379.939.989,50 |
15:24 |
|
BRSAN BORUSAN BORU SANAYI
|
|
544,50 |
-0,73 |
352.792.389,00 |
15:23 |
|
ANSGR ANADOLU SIGORTA
|
|
27,84 |
-0,64 |
37.630.710,38 |
15:23 |
|
GARAN GARANTI BANKASI
|
|
137,70 |
0,07 |
1.380.193.478,90 |
15:24 |
|
FROTO FORD OTOSAN
|
|
85,90 |
-0,52 |
692.791.812,55 |
15:24 |
|
TUPRS TUPRAS
|
|
218,10 |
-0,50 |
1.546.872.136,70 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
|
78,15 |
-0,45 |
83.208.995,75 |
15:23 |
|
BSOKE BATISOKE CIMENTO
|
|
36,32 |
0,55 |
339.219.949,70 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
|
330,00 |
-1,64 |
510.143.135,50 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
|
8,50 |
-1,05 |
711.211.832,13 |
15:24 |
|
KRDMD KARDEMIR (D)
|
|
39,54 |
0,36 |
1.365.393.133,78 |
15:24 |
|
ASELS ASELSAN
|
|
364,00 |
-2,54 |
5.069.015.352,75 |
15:24 |
|
CIMSA CIMSA
|
|
49,02 |
0,00 |
122.412.925,70 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,94 |
1,54 |
6.831.533.180,56 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,74 |
-0,29 |
658.797.149,04 |
15:24 |
|
ALARK ALARKO HOLDING
|
|
104,80 |
3,25 |
459.291.784,90 |
15:23 |
|
KCHOL KOC HOLDING
|
|
196,70 |
0,92 |
1.895.247.887,05 |
15:24 |
|
PGSUS PEGASUS
|
|
178,60 |
-1,16 |
814.683.383,00 |
15:24 |
|
ARCLK ARCELIK
|
|
104,00 |
3,90 |
243.044.867,70 |
15:24 |
|
ISCTR IS BANKASI (C)
|
|
14,63 |
0,34 |
2.282.734.550,53 |
15:24 |
|
TUKAS TUKAS
|
|
2,29 |
-0,87 |
79.176.580,66 |
15:24 |
|
ULKER ULKER BISKUVI
|
|
102,50 |
0,29 |
264.639.141,40 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
|
80,75 |
2,02 |
539.336.703,00 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.874,00 |
0,64 |
52.356.089,00 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
|
329,75 |
0,38 |
7.627.557.273,50 |
15:24 |
|
HEKTS HEKTAS
|
|
3,36 |
-2,04 |
723.273.426,52 |
15:24 |
|
AEFES ANADOLU EFES
|
|
21,08 |
1,74 |
408.789.075,74 |
15:23 |
|
TAVHL TAV HAVALIMANLARI
|
|
285,25 |
0,35 |
510.184.937,00 |
15:24 |
|
SASA SASA POLYESTER
|
|
2,51 |
0,00 |
2.261.651.228,54 |
15:24 |
|
OTKAR OTOKAR
|
|
366,00 |
2,16 |
1.000.795.225,75 |
15:23 |
|
SAHOL SABANCI HOLDING
|
|
97,05 |
0,05 |
1.037.580.465,60 |
15:24 |
|
AKSA AKSA
|
|
11,64 |
1,22 |
162.093.892,17 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
|
479,00 |
0,31 |
580.283.988,75 |
15:24 |
|
MAVI MAVI GIYIM
|
|
39,60 |
0,51 |
109.978.814,08 |
15:24 |
|
BERA BERA HOLDING
|
|
16,22 |
0,00 |
66.120.828,32 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,72 |
1,18 |
69.348.958,54 |
15:23 |
|
ENJSA ENERJISA ENERJI
|
|
102,40 |
-0,87 |
94.827.932,30 |
15:24 |
|
MPARK MLP SAGLIK
|
|
425,50 |
-0,23 |
137.601.299,25 |
15:22 |
|
RALYH RAL YATIRIM HOLDING
|
|
158,40 |
10,00 |
536.098.973,00 |
15:21 |
|
SOKM SOK MARKETLER TICARET
|
|
46,94 |
-0,13 |
122.908.546,38 |
15:23 |
|
OYAKC OYAK CIMENTO
|
|
20,56 |
-0,10 |
187.816.195,18 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
|
6,27 |
-0,79 |
103.278.510,65 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,65 |
0,26 |
43.910.913,82 |
15:23 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,85 |
-0,26 |
110.371.295,25 |
15:24 |
|
CANTE CAN2 TERMIK
|
|
1,39 |
0,00 |
148.159.340,37 |
15:23 |
|
GENIL GEN ILAC
|
|
9,36 |
-1,89 |
173.467.247,19 |
15:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
65,60 |
-5,95 |
206.402.623,05 |
15:24 |
|
MAGEN MARGUN ENERJI
|
|
32,42 |
-9,94 |
480.936.601,94 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
|
39,16 |
-2,10 |
431.121.569,28 |
15:24 |
|
PSGYO PASIFIK GMYO
|
|
3,61 |
0,56 |
1.607.003.985,30 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,20 |
-0,78 |
1.680.242.026,71 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
307,25 |
-1,68 |
120.098.844,50 |
15:23 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,48 |
0,67 |
104.557.054,05 |
15:23 |
|
KLRHO KILER HOLDING
|
|
89,00 |
0,96 |
159.819.503,45 |
15:23 |
|
ASTOR ASTOR ENERJI
|
|
294,25 |
-1,51 |
3.363.964.601,50 |
15:24 |
|
CVKMD CVK MADEN
|
|
39,86 |
-0,80 |
156.771.625,86 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
|
75,60 |
-5,79 |
1.593.817.530,15 |
15:24 |
|
CWENE CW ENERJI
|
|
36,96 |
-1,49 |
155.488.971,48 |
15:23 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
172,90 |
1,47 |
3.222.345.282,30 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,90 |
0,16 |
260.148.530,70 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
|
10,11 |
0,70 |
391.675.840,19 |
15:23 |
|
ENERY ENERYA ENERJI
|
|
9,66 |
-2,23 |
343.779.125,71 |
15:23 |
|
REEDR REEDER TEKNOLOJI
|
|
6,66 |
-0,45 |
64.143.647,18 |
15:24 |
|
TABGD TAB GIDA
|
|
225,20 |
-1,05 |
186.116.961,10 |
15:23 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,78 |
-2,24 |
127.123.680,20 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
|
6,52 |
0,31 |
85.196.380,02 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,75 |
-2,17 |
348.715.757,54 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
|
238,60 |
3,33 |
170.027.101,50 |
15:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,80 |
-2,30 |
325.736.131,20 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.445,00 |
0,73 |
734.658.625,00 |
15:23 |
|
BALSU BALSU GIDA
|
|
18,47 |
-9,99 |
3.073.142.585,00 |
15:24 |
|
EFOR EFOR YATIRIM
|
|
17,29 |
4,41 |
1.516.060.124,75 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
0,00 |
137.888.534,68 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
|
85,10 |
0,59 |
44.350.629,55 |
15:22 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
110,00 |
1,38 |
270.184.766,80 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,90 |
-0,59 |
1.633.577.637,18 |
15:24 |
markasıdır.
Haber Gönder
