|
BTCIM BATI CIMENTO
|
|
5,90 |
1,03 |
9.794.380,70 |
10:05 |
|
KUYAS KUYAS YATIRIM
|
|
73,10 |
-0,27 |
9.993.274,75 |
10:05 |
|
TCELL TURKCELL
|
|
105,10 |
-0,38 |
81.776.080,10 |
10:05 |
|
TTKOM TURK TELEKOM
|
|
62,85 |
-0,08 |
66.267.030,55 |
10:05 |
|
VESTL VESTEL
|
|
25,04 |
-0,24 |
2.562.225,64 |
10:05 |
|
PETKM PETKIM
|
|
20,36 |
0,69 |
51.228.271,78 |
10:05 |
|
SISE SISE CAM
|
|
44,32 |
-0,05 |
72.935.197,42 |
10:05 |
|
MGROS MIGROS TICARET
|
|
673,00 |
-0,15 |
27.792.766,50 |
10:05 |
|
ENKAI ENKA INSAAT
|
|
95,25 |
-0,94 |
25.221.884,90 |
10:05 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,50 |
-0,11 |
218.072.001,24 |
10:05 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,06 |
-0,17 |
16.465.204,38 |
10:05 |
|
HALKB T. HALK BANKASI
|
|
46,98 |
0,73 |
256.956.542,84 |
10:05 |
|
AKSEN AKSA ENERJI
|
|
76,85 |
-0,45 |
8.491.726,25 |
10:05 |
|
TSKB T.S.K.B.
|
|
11,49 |
-0,26 |
6.465.815,50 |
10:05 |
|
DOAS DOGUS OTOMOTIV
|
|
187,60 |
-1,52 |
22.849.852,50 |
10:05 |
|
ZOREN ZORLU ENERJI
|
|
2,95 |
0,68 |
3.719.449,15 |
10:05 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,52 |
-0,18 |
41.109.621,20 |
10:05 |
|
DOHOL DOGAN HOLDING
|
|
21,40 |
-0,65 |
4.641.623,22 |
10:05 |
|
SKBNK SEKERBANK
|
|
13,13 |
-0,15 |
8.175.840,34 |
10:05 |
|
AKBNK AKBANK
|
|
67,30 |
0,22 |
285.473.870,55 |
10:05 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
-0,93 |
1.454.464,13 |
10:05 |
|
SARKY SARKUYSAN
|
|
28,08 |
-0,85 |
7.375.476,74 |
10:05 |
|
FENER FENERBAHCE FUTBOL
|
|
3,48 |
0,00 |
25.552.439,44 |
10:05 |
|
TKFEN TEKFEN HOLDING
|
|
144,60 |
0,14 |
192.560.949,00 |
10:01 |
|
BIMAS BIM MAGAZALAR
|
|
385,25 |
0,39 |
184.337.426,75 |
10:05 |
|
BRSAN BORUSAN BORU SANAYI
|
|
605,00 |
1,17 |
142.058.321,00 |
10:05 |
|
ANSGR ANADOLU SIGORTA
|
|
27,14 |
-0,29 |
520.837,00 |
10:05 |
|
GARAN GARANTI BANKASI
|
|
129,80 |
-0,46 |
167.751.270,90 |
10:05 |
|
FROTO FORD OTOSAN
|
|
86,20 |
-0,12 |
94.740.884,65 |
10:05 |
|
TUPRS TUPRAS
|
|
233,80 |
1,87 |
548.834.644,90 |
10:05 |
|
ECILC ECZACIBASI ILAC
|
|
84,05 |
-0,30 |
17.231.701,85 |
10:05 |
|
BSOKE BATISOKE CIMENTO
|
|
33,22 |
0,00 |
10.075.822,82 |
10:05 |
|
TOASO TOFAS OTO. FAB.
|
|
291,75 |
-1,10 |
30.951.608,25 |
10:05 |
|
ODAS ODAS ELEKTRIK
|
|
7,35 |
-0,41 |
22.435.860,58 |
10:05 |
|
KRDMD KARDEMIR (D)
|
|
39,06 |
-0,05 |
82.062.418,66 |
10:05 |
|
ASELS ASELSAN
|
|
362,75 |
1,54 |
704.240.927,75 |
10:05 |
|
CIMSA CIMSA
|
|
49,30 |
-0,40 |
6.354.716,18 |
10:05 |
|
EREGL EREGLI DEMIR CELIK
|
|
38,56 |
-0,21 |
180.240.820,70 |
10:05 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,24 |
0,21 |
68.824.723,71 |
10:05 |
|
ALARK ALARKO HOLDING
|
|
104,30 |
-0,19 |
21.394.973,30 |
10:05 |
|
KCHOL KOC HOLDING
|
|
186,60 |
-0,05 |
79.561.211,70 |
10:05 |
|
PGSUS PEGASUS
|
|
168,30 |
-0,36 |
35.057.008,10 |
10:05 |
|
ARCLK ARCELIK
|
|
102,20 |
-0,29 |
4.746.687,20 |
10:05 |
|
ISCTR IS BANKASI (C)
|
|
13,85 |
0,14 |
228.561.578,92 |
10:05 |
|
TUKAS TUKAS
|
|
2,38 |
0,00 |
3.728.635,19 |
10:05 |
|
ULKER ULKER BISKUVI
|
|
115,10 |
-0,35 |
19.241.173,70 |
10:05 |
|
CCOLA COCA COLA ICECEK
|
|
79,25 |
1,15 |
29.966.489,50 |
10:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.992,00 |
0,25 |
7.410.437,00 |
10:05 |
|
THYAO TURK HAVA YOLLARI
|
|
296,50 |
-0,08 |
346.048.869,00 |
10:05 |
|
HEKTS HEKTAS
|
|
3,80 |
-0,52 |
111.960.448,28 |
10:05 |
|
AEFES ANADOLU EFES
|
|
20,10 |
-0,99 |
19.225.811,30 |
10:05 |
|
TAVHL TAV HAVALIMANLARI
|
|
257,25 |
0,10 |
29.257.470,50 |
10:05 |
|
SASA SASA POLYESTER
|
|
2,51 |
0,40 |
246.034.198,17 |
10:05 |
|
OTKAR OTOKAR
|
|
361,25 |
0,00 |
7.490.624,00 |
10:05 |
|
SAHOL SABANCI HOLDING
|
|
90,95 |
-0,27 |
51.002.385,15 |
10:05 |
|
AKSA AKSA
|
|
11,02 |
-0,09 |
12.404.119,40 |
10:05 |
|
GUBRF GUBRE FABRIK.
|
|
474,00 |
-1,10 |
24.755.807,00 |
10:05 |
|
MAVI MAVI GIYIM
|
|
42,96 |
-4,11 |
51.780.405,60 |
10:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,58 |
-0,31 |
1.386.541,94 |
10:05 |
|
ENJSA ENERJISA ENERJI
|
|
105,50 |
-0,19 |
4.961.388,20 |
10:05 |
|
MPARK MLP SAGLIK
|
|
447,75 |
-0,44 |
1.913.160,25 |
10:05 |
|
RALYH RAL YATIRIM HOLDING
|
|
249,20 |
2,13 |
41.666.000,95 |
10:05 |
|
SOKM SOK MARKETLER TICARET
|
|
48,54 |
0,08 |
6.083.235,68 |
10:05 |
|
OYAKC OYAK CIMENTO
|
|
20,86 |
0,10 |
15.509.097,14 |
10:05 |
|
TURSG TURKIYE SIGORTA
|
|
12,59 |
0,32 |
5.424.169,82 |
10:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,66 |
0,91 |
33.899.932,08 |
10:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,12 |
0,74 |
6.433.820,57 |
10:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,92 |
0,26 |
12.597.855,90 |
10:05 |
|
CANTE CAN2 TERMIK
|
|
1,49 |
-0,67 |
12.639.683,39 |
10:05 |
|
GENIL GEN ILAC
|
|
8,37 |
0,72 |
12.426.095,36 |
10:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
88,70 |
1,78 |
455.918.217,00 |
10:05 |
|
MAGEN MARGUN ENERJI
|
|
38,48 |
-6,65 |
133.255.869,34 |
10:05 |
|
MIATK MIA TEKNOLOJI
|
|
47,18 |
0,81 |
93.465.118,92 |
10:05 |
|
PSGYO PASIFIK GMYO
|
|
3,32 |
1,53 |
59.772.106,94 |
10:05 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,50 |
-2,54 |
232.133.404,67 |
10:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
303,75 |
-0,57 |
5.095.715,25 |
10:05 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,62 |
0,43 |
5.128.539,08 |
10:05 |
|
KLRHO KILER HOLDING
|
|
100,20 |
-0,30 |
31.283.070,60 |
10:05 |
|
ASTOR ASTOR ENERJI
|
|
295,75 |
-1,09 |
442.024.992,25 |
10:05 |
|
CVKMD CVK MADEN
|
|
41,90 |
-0,52 |
20.203.064,14 |
10:05 |
|
EUPWR EUROPOWER ENERJI
|
|
90,20 |
2,68 |
542.457.978,20 |
10:05 |
|
CWENE CW ENERJI
|
|
37,06 |
0,00 |
28.444.461,60 |
10:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
161,40 |
0,88 |
239.968.937,40 |
10:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,40 |
-0,54 |
11.540.430,00 |
10:05 |
|
IZENR IZDEMIR ENERJI
|
|
10,03 |
-0,59 |
11.695.194,43 |
10:05 |
|
ENERY ENERYA ENERJI
|
|
8,46 |
-0,12 |
4.322.655,79 |
10:05 |
|
REEDR REEDER TEKNOLOJI
|
|
7,29 |
-0,14 |
4.984.904,45 |
10:05 |
|
TABGD TAB GIDA
|
|
279,00 |
-0,71 |
5.959.743,00 |
10:05 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,58 |
0,17 |
16.571.516,28 |
10:05 |
|
OBAMS OBA MAKARNACILIK
|
|
7,02 |
0,86 |
12.556.973,92 |
10:05 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,00 |
0,63 |
9.583.846,67 |
10:05 |
|
GRTHO GRAINTURK HOLDING
|
|
204,60 |
-0,53 |
4.030.482,70 |
10:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,90 |
-0,40 |
28.956.517,10 |
10:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.537,50 |
-0,49 |
36.946.937,50 |
10:05 |
|
BALSU BALSU GIDA
|
|
13,60 |
-0,37 |
5.775.736,40 |
10:05 |
|
EFOR EFOR YATIRIM
|
|
12,79 |
0,31 |
48.324.518,27 |
10:05 |
|
PAHOL PASIFIK HOLDING
|
|
1,63 |
0,62 |
36.553.565,86 |
10:05 |
|
TRENJ TR DOGAL ENERJI
|
|
85,15 |
-1,73 |
5.626.559,10 |
10:05 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
111,30 |
-2,28 |
17.140.525,10 |
10:05 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,42 |
-0,91 |
116.449.590,64 |
10:05 |
markasıdır.
Haber Gönder
