|
BTCIM BATICIM BATI ANADOLU
|
4,71 |
▲ %0,86
|
252.261.929,09 |
12:45 |
|
KUYAS KUYAS YATIRIM
|
65,50 |
▲ %3,97
|
220.177.534,10 |
12:44 |
|
TCELL TURKCELL
|
104,00 |
▼ %-0,29
|
1.311.724.392,30 |
12:45 |
|
TTKOM TURK TELEKOM
|
54,40 |
▼ %-0,82
|
853.836.918,45 |
12:45 |
|
VESTL VESTEL
|
22,12 |
▲ %0,55
|
93.417.280,72 |
12:44 |
|
PETKM PETKIM
|
20,94 |
▲ %1,75
|
937.640.944,24 |
12:45 |
|
SISE SISE CAM
|
40,24 |
▲ %0,85
|
873.275.099,32 |
12:45 |
|
MGROS MIGROS TICARET
|
569,00 |
▼ %-0,70
|
748.239.893,00 |
12:45 |
|
ENKAI ENKA INSAAT
|
83,60 |
▲ %0,42
|
455.052.297,75 |
12:45 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50 |
▲ %3,99
|
5.146.059.268,58 |
12:45 |
|
ISMEN IS Y. MEN. DEG.
|
33,20 |
▲ %0,97
|
165.219.654,04 |
12:44 |
|
HALKB T. HALK BANKASI
|
35,02 |
▲ %2,40
|
668.454.951,66 |
12:45 |
|
AKSEN AKSA ENERJI
|
82,10 |
▼ %-0,61
|
327.399.404,30 |
12:45 |
|
TSKB T.S.K.B.
|
11,22 |
▲ %1,91
|
100.520.796,60 |
12:44 |
|
DOAS DOGUS OTOMOTIV
|
170,10 |
▲ %0,18
|
69.287.681,60 |
12:44 |
|
ZOREN ZORLU ENERJI
|
2,29 |
▲ %0,88
|
26.395.888,50 |
12:45 |
|
VAKBN VAKIFLAR BANKASI
|
31,64 |
▲ %3,40
|
938.991.160,16 |
12:45 |
|
DOHOL DOGAN HOLDING
|
21,84 |
▲ %1,11
|
107.602.312,62 |
12:44 |
|
SKBNK SEKERBANK
|
6,31 |
▲ %2,60
|
656.372.250,16 |
12:44 |
|
AKBNK AKBANK
|
72,85 |
▲ %4,52
|
7.579.467.943,35 |
12:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
▲ %2,68
|
400.655.910,39 |
12:45 |
|
SARKY SARKUYSAN
|
25,00 |
▼ %-0,48
|
62.871.776,10 |
12:45 |
|
FENER FENERBAHCE FUTBOL
|
3,21 |
▲ %0,63
|
402.023.131,96 |
12:45 |
|
TKFEN TEKFEN HOLDING
|
215,10 |
▲ %4,47
|
693.716.492,20 |
12:45 |
|
BIMAS BIM MAGAZALAR
|
410,00 |
▼ %-1,56
|
1.854.690.215,25 |
12:45 |
|
BRSAN BORUSAN BORU SANAYI
|
755,50 |
▲ %9,41
|
2.537.040.346,50 |
12:45 |
|
ANSGR ANADOLU SIGORTA
|
28,44 |
▼ %-0,21
|
54.598.233,52 |
12:44 |
|
GARAN GARANTI BANKASI
|
133,50 |
▲ %2,77
|
3.150.137.466,40 |
12:45 |
|
FROTO FORD OTOSAN
|
80,85 |
▲ %0,81
|
796.112.191,60 |
12:45 |
|
TUPRS TUPRAS
|
402,25 |
▼ %-1,11
|
4.535.992.831,25 |
12:45 |
|
ECILC ECZACIBASI ILAC
|
78,30 |
▲ %2,96
|
514.827.280,55 |
12:45 |
|
BSOKE BATICIM CIMENTO
|
33,50 |
- %0
|
263.083.991,52 |
12:45 |
|
TOASO TOFAS OTO. FAB.
|
283,75 |
▲ %0,89
|
569.803.263,25 |
12:45 |
|
ODAS ODAS ELEKTRIK
|
7,15 |
▲ %0,42
|
155.404.132,47 |
12:45 |
|
KRDMD KARDEMIR (D)
|
45,44 |
▲ %1,02
|
1.367.413.299,26 |
12:45 |
|
ASELS ASELSAN
|
397,50 |
▼ %-1,43
|
4.545.665.968,00 |
12:45 |
|
CIMSA CIMSA
|
46,20 |
▲ %1,23
|
140.506.704,78 |
12:45 |
|
EREGL EREGLI DEMIR CELIK
|
38,70 |
▲ %1,47
|
3.592.722.087,02 |
12:45 |
|
EKGYO EMLAK KONUT GMYO
|
20,68 |
▲ %6,32
|
2.057.488.106,92 |
12:45 |
|
ALARK ALARKO HOLDING
|
104,90 |
▼ %-1,32
|
345.322.159,80 |
12:45 |
|
KCHOL KOC HOLDING
|
223,10 |
▲ %0,31
|
3.191.106.680,80 |
12:45 |
|
PGSUS PEGASUS
|
150,60 |
▲ %0,74
|
728.329.654,00 |
12:45 |
|
ARCLK ARCELIK
|
93,10 |
▲ %0,65
|
66.864.268,90 |
12:45 |
|
ISCTR IS BANKASI (C)
|
12,74 |
▲ %2,82
|
4.997.039.651,12 |
12:45 |
|
TUKAS TUKAS
|
2,03 |
▲ %1,00
|
65.684.713,93 |
12:45 |
|
ULKER ULKER BISKUVI
|
93,30 |
▼ %-0,16
|
328.839.051,15 |
12:45 |
|
CCOLA COCA COLA ICECEK
|
80,15 |
▼ %-3,67
|
659.416.950,45 |
12:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00 |
▲ %7,29
|
239.846.480,00 |
12:45 |
|
THYAO TURK HAVA YOLLARI
|
302,50 |
▲ %0,50
|
10.393.799.131,50 |
12:45 |
|
HEKTS HEKTAS
|
2,90 |
▲ %1,75
|
571.654.142,85 |
12:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
189,30 |
▲ %1,50
|
43.747.166,70 |
12:45 |
|
AEFES ANADOLU EFES
|
19,11 |
▼ %-0,68
|
340.196.026,55 |
12:45 |
|
TAVHL TAV HAVALIMANLARI
|
279,75 |
- %0
|
428.026.247,75 |
12:45 |
|
SASA SASA POLYESTER
|
2,37 |
▲ %2,16
|
3.399.318.137,91 |
12:45 |
|
OTKAR OTOKAR
|
323,50 |
▲ %2,21
|
106.068.159,50 |
12:44 |
|
SAHOL SABANCI HOLDING
|
94,45 |
▲ %2,22
|
2.603.136.999,70 |
12:45 |
|
AKSA AKSA
|
11,31 |
▲ %1,43
|
95.494.725,17 |
12:45 |
|
GUBRF GUBRE FABRIK.
|
484,50 |
▲ %1,84
|
1.340.750.423,75 |
12:45 |
|
MAVI MAVI GIYIM
|
38,30 |
▲ %0,52
|
62.093.697,66 |
12:44 |
|
BERA BERA HOLDING
|
14,07 |
▼ %-1,61
|
76.935.123,14 |
12:44 |
|
ENJSA ENERJISA ENERJI
|
111,00 |
▲ %0,54
|
210.025.360,10 |
12:45 |
|
MPARK MLP SAGLIK
|
445,50 |
▲ %0,11
|
74.464.073,00 |
12:45 |
|
RALYH RAL YATIRIM HOLDING
|
267,50 |
▼ %-1,20
|
166.939.187,25 |
12:43 |
|
SOKM SOK MARKETLER TICARET
|
59,25 |
▲ %0,42
|
163.420.340,70 |
12:45 |
|
OYAKC OYAK CIMENTO
|
22,40 |
▲ %1,45
|
247.518.999,84 |
12:45 |
|
TURSG TURKIYE SIGORTA
|
6,26 |
▼ %-1,11
|
380.364.845,88 |
12:45 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58 |
▼ %-0,28
|
61.586.663,02 |
12:44 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36 |
▼ %-1,75
|
61.561.173,19 |
12:44 |
|
CANTE CAN2 TERMIK
|
1,24 |
▲ %2,48
|
102.219.641,42 |
12:44 |
|
GENIL GEN ILAC
|
12,07 |
▼ %-0,66
|
177.093.143,42 |
12:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,25 |
▲ %0,23
|
198.628.790,60 |
12:45 |
|
MAGEN MARGUN ENERJI
|
34,52 |
▼ %-0,63
|
42.394.750,36 |
12:45 |
|
MIATK MIA TEKNOLOJI
|
30,32 |
▲ %0,26
|
171.901.866,02 |
12:45 |
|
PSGYO PASIFIK GMYO
|
3,48 |
▲ %1,46
|
168.755.940,73 |
12:45 |
|
DAPGM DAP GAYRIMENKUL
|
8,88 |
▲ %0,11
|
226.614.084,22 |
12:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00 |
▼ %-0,16
|
45.215.729,50 |
12:44 |
|
EUREN EUROPEN ENDUSTRI
|
3,92 |
▲ %1,03
|
59.383.910,80 |
12:45 |
|
KLRHO KILER HOLDING
|
66,25 |
▲ %1,15
|
86.372.628,05 |
12:45 |
|
ASTOR ASTOR ENERJI
|
339,75 |
▲ %1,19
|
5.598.015.726,50 |
12:45 |
|
CVKMD CVK MADEN
|
16,27 |
▲ %0,31
|
395.471.520,35 |
12:45 |
|
EUPWR EUROPOWER ENERJI
|
93,15 |
▲ %0,16
|
360.433.496,20 |
12:45 |
|
CWENE CW ENERJI
|
36,48 |
▲ %0,22
|
2.006.746.655,74 |
12:45 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,80 |
▼ %-4,25
|
3.613.433.964,95 |
12:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
203,90 |
▲ %0,79
|
577.760.054,50 |
12:45 |
|
IZENR IZDEMIR ENERJI
|
8,42 |
- %0
|
54.483.748,99 |
12:45 |
|
ENERY ENERYA ENERJI
|
8,78 |
▼ %-0,57
|
64.113.715,92 |
12:44 |
|
REEDR REEDER TEKNOLOJI
|
6,02 |
▲ %0,50
|
28.035.074,35 |
12:45 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90 |
▲ %4,29
|
283.749.448,70 |
12:45 |
|
OBAMS OBA MAKARNACILIK
|
5,46 |
▲ %6,02
|
196.856.526,77 |
12:45 |
|
ODINE ODINE TEKNOLOJI
|
1.856,00 |
▼ %-9,99
|
25.308.416,00 |
12:44 |
|
ALTNY ALTINAY SAVUNMA
|
19,44 |
▲ %1,20
|
339.445.219,43 |
12:44 |
|
GRTHO GRAINTURK HOLDING
|
220,50 |
▲ %0,23
|
66.194.029,10 |
12:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,00 |
▼ %-1,66
|
521.421.711,30 |
12:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.148,00 |
▼ %-0,09
|
435.718.709,00 |
12:45 |
|
BALSU BALSU GIDA
|
10,82 |
▼ %-5,09
|
377.650.936,04 |
12:45 |
|
EFOR EFOR YATIRIM
|
19,63 |
▼ %-1,36
|
443.539.117,10 |
12:45 |
|
PAHOL PASIFIK HOLDING
|
1,34 |
▲ %1,52
|
36.384.977,19 |
12:45 |
|
TRENJ TR DOGAL ENERJI
|
108,80 |
▲ %0,93
|
207.315.859,40 |
12:45 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,80 |
▲ %0,35
|
571.702.387,30 |
12:45 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,30 |
▲ %1,37
|
2.948.238.720,45 |
12:45 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
