|
BTCIM BATICIM BATI ANADOLU
|
|
6,06 |
-0,49 |
83.935.732,05 |
14:20 |
|
VESTL VESTEL
|
|
25,32 |
1,52 |
121.579.076,42 |
14:20 |
|
TCELL TURKCELL
|
|
107,80 |
-0,55 |
1.185.631.140,50 |
14:20 |
|
KUYAS KUYAS YATIRIM
|
|
79,45 |
3,79 |
380.811.438,60 |
14:21 |
|
TTKOM TURK TELEKOM
|
|
60,60 |
0,33 |
1.195.225.047,75 |
14:20 |
|
PETKM PETKIM
|
|
18,72 |
-0,74 |
755.330.545,53 |
14:21 |
|
MGROS MIGROS TICARET
|
|
633,00 |
0,56 |
932.574.965,50 |
14:21 |
|
SISE SISE CAM
|
|
44,24 |
-0,58 |
1.250.362.938,08 |
14:21 |
|
ENKAI ENKA INSAAT
|
|
93,30 |
1,36 |
794.297.853,35 |
14:21 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,88 |
-0,28 |
99.268.899,96 |
14:20 |
|
AKSEN AKSA ENERJI
|
|
81,75 |
0,55 |
142.210.997,85 |
14:20 |
|
TSKB T.S.K.B.
|
|
12,00 |
-0,66 |
82.402.695,98 |
14:21 |
|
HALKB T. HALK BANKASI
|
|
44,24 |
-3,19 |
1.214.864.369,20 |
14:21 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,78 |
-4,25 |
6.067.315.983,94 |
14:21 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,30 |
-3,52 |
1.053.704.981,02 |
14:21 |
|
DOAS DOGUS OTOMOTIV
|
|
186,30 |
1,09 |
65.281.115,40 |
14:20 |
|
ZOREN ZORLU ENERJI
|
|
2,73 |
0,74 |
48.269.318,35 |
14:20 |
|
DOHOL DOGAN HOLDING
|
|
20,66 |
0,49 |
80.728.137,30 |
14:20 |
|
SKBNK SEKERBANK
|
|
17,66 |
0,97 |
262.125.454,27 |
14:20 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
-0,98 |
26.889.791,71 |
14:20 |
|
SARKY SARKUYSAN
|
|
27,50 |
-0,36 |
78.234.569,24 |
14:21 |
|
FENER FENERBAHCE FUTBOL
|
|
2,93 |
0,34 |
99.829.911,56 |
14:21 |
|
TKFEN TEKFEN HOLDING
|
|
141,50 |
1,07 |
317.968.431,80 |
14:20 |
|
GARAN GARANTI BANKASI
|
|
135,40 |
-2,31 |
3.092.896.492,60 |
14:21 |
|
AKBNK AKBANK
|
|
74,75 |
-4,11 |
9.964.864.323,50 |
14:21 |
|
TOASO TOFAS OTO. FAB.
|
|
304,25 |
-0,65 |
560.323.275,00 |
14:21 |
|
TUPRS TUPRAS
|
|
242,80 |
1,25 |
2.764.272.659,40 |
14:21 |
|
BIMAS BIM MAGAZALAR
|
|
356,25 |
-0,35 |
2.475.011.029,00 |
14:21 |
|
ANSGR ANADOLU SIGORTA
|
|
26,92 |
0,45 |
47.097.765,02 |
14:20 |
|
FROTO FORD OTOSAN
|
|
84,10 |
0,48 |
721.904.760,20 |
14:21 |
|
ECILC ECZACIBASI ILAC
|
|
77,05 |
-0,06 |
95.990.763,00 |
14:21 |
|
ASELS ASELSAN
|
|
392,75 |
2,08 |
9.629.045.023,75 |
14:21 |
|
KRDMD KARDEMIR (D)
|
|
38,70 |
-1,12 |
1.834.176.065,26 |
14:21 |
|
CIMSA CIMSA
|
|
48,30 |
2,33 |
315.261.689,08 |
14:21 |
|
BRSAN BORUSAN BORU SANAYI
|
|
566,50 |
1,71 |
465.293.695,50 |
14:21 |
|
ODAS ODAS ELEKTRIK
|
|
8,28 |
-0,72 |
288.849.605,16 |
14:21 |
|
BSOKE BATICIM CIMENTO
|
|
36,44 |
-1,41 |
31.585.764,72 |
14:20 |
|
KCHOL KOC HOLDING
|
|
190,80 |
-1,50 |
1.928.709.311,30 |
14:20 |
|
CCOLA COCA COLA ICECEK
|
|
84,85 |
2,66 |
173.149.481,10 |
14:20 |
|
AEFES ANADOLU EFES
|
|
20,68 |
0,88 |
416.539.024,10 |
14:21 |
|
ULKER ULKER BISKUVI
|
|
98,85 |
0,41 |
438.943.809,30 |
14:21 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.920,00 |
2,73 |
86.666.066,00 |
14:21 |
|
OTKAR OTOKAR
|
|
387,00 |
2,65 |
396.757.208,00 |
14:21 |
|
THYAO TURK HAVA YOLLARI
|
|
332,75 |
-0,15 |
6.481.778.280,50 |
14:21 |
|
ALARK ALARKO HOLDING
|
|
105,80 |
-0,84 |
200.002.831,40 |
14:20 |
|
HEKTS HEKTAS
|
|
3,25 |
0,93 |
1.195.210.454,93 |
14:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
153,30 |
-0,45 |
521.545.245,90 |
14:21 |
|
SAHOL SABANCI HOLDING
|
|
96,00 |
-1,59 |
1.473.078.160,15 |
14:20 |
|
AKSA AKSA
|
|
12,30 |
4,15 |
331.031.859,79 |
14:20 |
|
TAVHL TAV HAVALIMANLARI
|
|
279,25 |
-0,89 |
282.244.031,50 |
14:21 |
|
PGSUS PEGASUS
|
|
175,60 |
-0,79 |
784.153.142,90 |
14:21 |
|
ARCLK ARCELIK
|
|
99,90 |
0,15 |
58.107.626,65 |
14:20 |
|
TUKAS TUKAS
|
|
2,25 |
0,45 |
95.608.268,21 |
14:21 |
|
SASA SASA POLYESTER
|
|
2,40 |
0,00 |
2.379.612.399,38 |
14:21 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,18 |
0,93 |
2.245.164.496,46 |
14:21 |
|
ISCTR IS BANKASI (C)
|
|
14,42 |
-2,70 |
4.336.795.916,37 |
14:21 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,24 |
-3,45 |
2.147.752.253,40 |
14:20 |
|
GUBRF GUBRE FABRIK.
|
|
463,00 |
0,27 |
436.203.108,75 |
14:20 |
|
MAVI MAVI GIYIM
|
|
39,00 |
-0,05 |
65.374.385,20 |
14:20 |
|
BERA BERA HOLDING
|
|
16,08 |
0,12 |
24.745.361,13 |
14:21 |
|
ENJSA ENERJISA ENERJI
|
|
103,20 |
0,10 |
49.043.132,50 |
14:21 |
|
MPARK MLP SAGLIK
|
|
421,50 |
0,30 |
127.863.763,25 |
14:21 |
|
RALYH RAL YATIRIM HOLDING
|
|
207,20 |
0,05 |
537.803.443,70 |
14:21 |
|
SOKM SOK MARKETLER TICARET
|
|
46,22 |
1,36 |
121.550.532,64 |
14:20 |
|
OYAKC OYAK CIMENTO
|
|
20,98 |
1,06 |
153.501.302,94 |
14:20 |
|
TURSG TURKIYE SIGORTA
|
|
6,01 |
-1,48 |
263.536.858,16 |
14:20 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,77 |
2,72 |
153.949.604,87 |
14:20 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,90 |
-0,26 |
111.451.365,85 |
14:20 |
|
CANTE CAN2 TERMIK
|
|
1,31 |
0,00 |
351.174.359,60 |
14:20 |
|
GENIL GEN ILAC
|
|
8,99 |
-2,18 |
133.230.711,67 |
14:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,95 |
6,49 |
230.851.815,10 |
14:21 |
|
MAGEN MARGUN ENERJI
|
|
33,12 |
1,28 |
417.806.071,96 |
14:20 |
|
MIATK MIA TEKNOLOJI
|
|
36,88 |
2,67 |
713.499.148,60 |
14:21 |
|
PSGYO PASIFIK GMYO
|
|
3,40 |
0,00 |
401.772.257,74 |
14:20 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,53 |
1,28 |
829.896.862,65 |
14:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,00 |
0,65 |
53.449.400,25 |
14:21 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,39 |
-0,23 |
39.041.458,93 |
14:21 |
|
KLRHO KILER HOLDING
|
|
91,35 |
1,22 |
202.484.008,75 |
14:20 |
|
ASTOR ASTOR ENERJI
|
|
322,50 |
6,88 |
12.412.953.675,25 |
14:21 |
|
CVKMD CVK MADEN
|
|
40,50 |
1,45 |
379.876.294,46 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
|
84,70 |
2,23 |
1.317.526.880,90 |
14:20 |
|
CWENE CW ENERJI
|
|
40,44 |
1,15 |
2.478.077.916,88 |
14:21 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
185,60 |
-0,96 |
1.793.056.709,10 |
14:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
87,25 |
1,81 |
424.516.707,70 |
14:21 |
|
IZENR IZDEMIR ENERJI
|
|
10,59 |
4,85 |
624.940.853,90 |
14:21 |
|
ENERY ENERYA ENERJI
|
|
9,37 |
-7,87 |
783.484.253,09 |
14:20 |
|
REEDR REEDER TEKNOLOJI
|
|
6,47 |
0,00 |
45.731.991,87 |
14:21 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,12 |
4,24 |
406.370.007,08 |
14:21 |
|
OBAMS OBA MAKARNACILIK
|
|
6,04 |
3,60 |
271.063.203,06 |
14:21 |
|
ODINE ODINE TEKNOLOJI
|
|
1.889,00 |
-4,60 |
847.649.747,00 |
14:21 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,22 |
1,53 |
334.089.204,16 |
14:20 |
|
GRTHO GRAINTURK HOLDING
|
|
243,50 |
0,25 |
90.315.527,80 |
14:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
167,10 |
-1,71 |
290.465.396,10 |
14:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.790,00 |
-0,52 |
668.042.235,00 |
14:21 |
|
BALSU BALSU GIDA
|
|
17,91 |
6,99 |
1.257.664.338,51 |
14:21 |
|
EFOR EFOR YATIRIM
|
|
15,61 |
4,77 |
694.730.986,24 |
14:21 |
|
PAHOL PASIFIK HOLDING
|
|
1,50 |
-0,66 |
341.330.874,16 |
14:21 |
|
TRENJ TR DOGAL ENERJI
|
|
90,25 |
0,45 |
65.088.244,60 |
14:20 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,70 |
0,78 |
224.384.901,70 |
14:20 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,10 |
0,33 |
3.346.174.082,86 |
14:21 |
markasıdır.
Haber Gönder
