|
BTCIM BATICIM BATI ANADOLU
|
4,63 |
▼ %-1,49
|
230.850.126,68 |
18:10 |
|
VESTL VESTEL
|
21,90 |
▼ %-0,82
|
118.507.807,64 |
18:10 |
|
TCELL TURKCELL
|
102,70 |
▼ %-0,39
|
3.116.502.794,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
62,70 |
▼ %-3,54
|
216.766.739,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,30 |
▼ %-0,19
|
1.086.160.838,15 |
18:10 |
|
PETKM PETKIM
|
19,73 |
▼ %-5,14
|
1.430.824.953,39 |
18:10 |
|
MGROS MIGROS TICARET
|
555,50 |
▼ %-1,68
|
1.419.122.597,00 |
18:10 |
|
SISE SISE CAM
|
39,70 |
▼ %-0,10
|
2.647.203.097,36 |
18:10 |
|
ENKAI ENKA INSAAT
|
83,95 |
▲ %1,21
|
1.355.068.942,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,28 |
▼ %-0,68
|
166.917.996,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,30 |
▼ %-0,12
|
487.672.186,10 |
18:10 |
|
TSKB T.S.K.B.
|
10,96 |
▼ %-1,70
|
264.751.565,27 |
18:10 |
|
HALKB T. HALK BANKASI
|
34,66 |
▲ %0,35
|
1.309.884.634,96 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66 |
▲ %0,38
|
6.244.062.006,32 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,50 |
▲ %0,38
|
1.200.612.719,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
166,00 |
▼ %-1,19
|
118.705.189,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,29 |
▲ %0,88
|
85.483.420,48 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,02 |
▼ %-2,95
|
290.072.914,42 |
18:10 |
|
SKBNK SEKERBANK
|
6,18 |
▼ %-1,12
|
444.998.131,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 |
- %0
|
308.418.934,45 |
18:10 |
|
SARKY SARKUYSAN
|
25,58 |
▼ %-1,24
|
179.263.753,64 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,15 |
▲ %0,64
|
309.580.596,86 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
218,00 |
▲ %0,37
|
1.479.484.973,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,60 |
▲ %0,76
|
5.572.936.570,70 |
18:10 |
|
AKBNK AKBANK
|
72,00 |
▼ %-0,14
|
10.637.199.477,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
275,00 |
▼ %-0,81
|
653.523.715,75 |
18:10 |
|
TUPRS TUPRAS
|
373,75 |
▼ %-6,68
|
17.167.309.149,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
417,50 |
▲ %1,27
|
3.522.571.033,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,72 |
▼ %-2,12
|
126.016.855,54 |
18:10 |
|
FROTO FORD OTOSAN
|
78,60 |
▼ %-1,87
|
1.654.332.349,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
77,85 |
▼ %-0,57
|
346.038.042,75 |
18:10 |
|
ASELS ASELSAN
|
403,75 |
▲ %1,00
|
15.619.141.017,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,90 |
▼ %-0,66
|
3.135.102.364,50 |
18:10 |
|
CIMSA CIMSA
|
45,88 |
▼ %-0,22
|
531.736.839,12 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
722,00 |
▼ %-4,12
|
3.152.574.985,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,00 |
▼ %-1,55
|
163.726.312,01 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
32,88 |
▼ %-1,62
|
124.099.073,72 |
18:10 |
|
KCHOL KOC HOLDING
|
217,50 |
▼ %-0,59
|
6.848.827.525,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,20 |
▼ %-3,32
|
691.047.844,55 |
18:10 |
|
AEFES ANADOLU EFES
|
18,85 |
▼ %-0,48
|
920.012.731,97 |
18:10 |
|
ULKER ULKER BISKUVI
|
90,75 |
▼ %-1,09
|
698.165.722,85 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.724,00 |
▼ %-3,79
|
142.810.013,00 |
18:10 |
|
OTKAR OTOKAR
|
332,50 |
▲ %0,61
|
225.098.917,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
302,50 |
▲ %0,67
|
19.282.902.225,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,90 |
▲ %1,83
|
1.008.550.903,10 |
18:10 |
|
HEKTS HEKTAS
|
2,85 |
▼ %-1,72
|
1.146.555.337,49 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
190,50 |
▲ %0,32
|
472.039.723,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,50 |
▼ %-0,80
|
2.735.713.866,20 |
18:10 |
|
AKSA AKSA
|
11,00 |
▼ %-2,40
|
190.177.331,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
285,25 |
▲ %3,35
|
1.504.780.897,50 |
18:10 |
|
PGSUS PEGASUS
|
150,10 |
▲ %0,33
|
1.233.917.112,40 |
18:10 |
|
ARCLK ARCELIK
|
92,30 |
▼ %-0,59
|
117.456.431,90 |
18:10 |
|
TUKAS TUKAS
|
2,00 |
▼ %-1,48
|
109.769.609,90 |
18:10 |
|
SASA SASA POLYESTER
|
2,31 |
▼ %-0,86
|
3.478.352.050,79 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,24 |
▲ %0,16
|
5.452.663.166,36 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,48 |
▼ %-0,87
|
6.675.669.192,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,04 |
▼ %-3,28
|
4.063.971.802,17 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
480,50 |
▼ %-2,39
|
1.667.473.473,50 |
18:10 |
|
MAVI MAVI GIYIM
|
38,62 |
▲ %1,10
|
185.879.982,74 |
18:10 |
|
BERA BERA HOLDING
|
13,50 |
▼ %-2,32
|
93.527.570,35 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,10 |
▼ %-2,26
|
245.016.158,70 |
18:10 |
|
MPARK MLP SAGLIK
|
440,00 |
▼ %-1,18
|
191.284.992,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
264,75 |
▼ %-0,66
|
833.000.607,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,10 |
▼ %-1,27
|
277.771.037,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,86 |
▲ %2,51
|
921.508.741,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,14 |
▼ %-0,65
|
373.695.879,01 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54 |
▼ %-0,84
|
104.968.867,78 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40 |
▲ %0,29
|
113.453.565,31 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,21 |
▼ %-1,63
|
156.510.156,78 |
18:10 |
|
GENIL GEN ILAC
|
11,85 |
▼ %-0,42
|
591.678.537,45 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,20 |
▲ %0,62
|
1.237.595.572,35 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,00 |
▼ %-5,28
|
411.965.822,06 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,88 |
▲ %0,40
|
284.559.938,08 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,40 |
▼ %-2,86
|
421.995.063,98 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,55 |
▼ %-0,58
|
545.081.457,27 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50 |
▼ %-1,01
|
82.867.162,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,91 |
- %0
|
80.713.584,72 |
18:10 |
|
KLRHO KILER HOLDING
|
67,20 |
▼ %-2,40
|
309.641.664,35 |
18:10 |
|
ASTOR ASTOR ENERJI
|
339,00 |
▼ %-0,66
|
8.749.965.699,75 |
18:10 |
|
CVKMD CVK MADEN
|
16,08 |
▼ %-0,43
|
708.395.146,35 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
95,30 |
▲ %2,25
|
2.134.260.396,60 |
18:10 |
|
CWENE CW ENERJI
|
37,00 |
▲ %4,11
|
2.493.131.706,04 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,00 |
▲ %5,80
|
6.707.022.245,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
232,00 |
▲ %5,45
|
2.747.869.741,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,37 |
▼ %-0,24
|
137.958.202,05 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,21 |
▲ %3,95
|
501.702.979,49 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,96 |
▼ %-0,50
|
48.067.977,93 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,10 |
▲ %0,27
|
849.231.927,92 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,55 |
▲ %2,78
|
623.498.482,48 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.970,00 |
▲ %6,14
|
5.198.135.807,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,60 |
▼ %-1,06
|
400.616.751,86 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
223,20 |
▲ %0,63
|
119.395.664,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00 |
- %0
|
681.771.401,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.350,00 |
▲ %6,82
|
2.381.653.563,00 |
18:10 |
|
BALSU BALSU GIDA
|
10,66 |
▼ %-1,20
|
341.939.177,53 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,25 |
▼ %-2,78
|
2.072.178.876,79 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,32 |
- %0
|
131.704.501,98 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
104,50 |
▼ %-4,57
|
213.331.052,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90 |
▼ %-5,51
|
920.298.536,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,50 |
▼ %-5,14
|
6.991.055.494,05 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
