|
BTCIM BATI CIMENTO
|
|
5,84 |
0,34 |
71.153.149,83 |
11:16 |
|
VESTL VESTEL
|
|
24,70 |
2,32 |
23.067.604,06 |
11:16 |
|
TCELL TURKCELL
|
|
110,60 |
2,88 |
635.608.927,30 |
11:16 |
|
KUYAS KUYAS YATIRIM
|
|
70,20 |
0,14 |
81.671.416,90 |
11:16 |
|
TTKOM TURK TELEKOM
|
|
64,10 |
3,89 |
777.299.397,10 |
11:16 |
|
PETKM PETKIM
|
|
19,26 |
-2,28 |
752.094.203,96 |
11:16 |
|
MGROS MIGROS TICARET
|
|
674,50 |
1,20 |
579.402.299,00 |
11:16 |
|
SISE SISE CAM
|
|
45,10 |
3,30 |
1.003.464.804,76 |
11:16 |
|
ENKAI ENKA INSAAT
|
|
94,85 |
2,21 |
413.606.234,60 |
11:16 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,42 |
1,79 |
73.224.047,64 |
11:16 |
|
AKSEN AKSA ENERJI
|
|
78,10 |
2,36 |
131.117.379,45 |
11:16 |
|
TSKB T.S.K.B.
|
|
11,92 |
4,01 |
134.763.301,11 |
11:16 |
|
HALKB T. HALK BANKASI
|
|
47,38 |
4,73 |
1.596.021.184,08 |
11:16 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,74 |
7,77 |
3.377.566.326,90 |
11:16 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,26 |
4,53 |
816.956.147,58 |
11:16 |
|
DOAS DOGUS OTOMOTIV
|
|
205,50 |
0,05 |
124.333.537,70 |
11:16 |
|
ZOREN ZORLU ENERJI
|
|
2,91 |
2,11 |
24.698.549,76 |
11:16 |
|
DOHOL DOGAN HOLDING
|
|
22,26 |
1,18 |
48.792.207,30 |
11:16 |
|
SKBNK SEKERBANK
|
|
13,93 |
3,57 |
123.759.219,88 |
11:16 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
85.998.756,39 |
11:16 |
|
SARKY SARKUYSAN
|
|
28,56 |
4,23 |
89.691.008,84 |
11:16 |
|
FENER FENERBAHCE FUTBOL
|
|
3,34 |
1,21 |
112.074.591,47 |
11:16 |
|
TKFEN TEKFEN HOLDING
|
|
137,90 |
-0,14 |
195.896.193,30 |
11:16 |
|
GARAN GARANTI BANKASI
|
|
137,30 |
6,43 |
3.083.942.669,10 |
11:16 |
|
AKBNK AKBANK
|
|
71,85 |
7,56 |
5.527.508.405,45 |
11:16 |
|
TOASO TOFAS OTO. FAB.
|
|
297,00 |
4,95 |
488.085.846,25 |
11:16 |
|
TUPRS TUPRAS
|
|
231,30 |
-1,99 |
1.481.340.744,20 |
11:16 |
|
BIMAS BIM MAGAZALAR
|
|
388,50 |
2,10 |
1.354.850.972,75 |
11:16 |
|
ANSGR ANADOLU SIGORTA
|
|
28,20 |
0,93 |
18.585.287,58 |
11:15 |
|
FROTO FORD OTOSAN
|
|
88,75 |
2,54 |
820.048.474,40 |
11:16 |
|
ECILC ECZACIBASI ILAC
|
|
82,85 |
1,47 |
60.999.811,85 |
11:16 |
|
ASELS ASELSAN
|
|
374,25 |
-0,93 |
2.763.886.410,75 |
11:16 |
|
KRDMD KARDEMIR (D)
|
|
39,60 |
2,70 |
842.072.710,00 |
11:16 |
|
CIMSA CIMSA
|
|
49,68 |
2,31 |
100.261.224,36 |
11:16 |
|
BRSAN BORUSAN BORU SANAYI
|
|
632,00 |
2,60 |
652.714.809,50 |
11:16 |
|
ODAS ODAS ELEKTRIK
|
|
7,29 |
1,67 |
116.492.800,42 |
11:16 |
|
BSOKE BATISOKE CIMENTO
|
|
34,12 |
0,06 |
20.668.488,98 |
11:15 |
|
KCHOL KOC HOLDING
|
|
191,50 |
3,96 |
1.899.835.834,30 |
11:16 |
|
CCOLA COCA COLA ICECEK
|
|
80,50 |
2,55 |
174.623.151,95 |
11:16 |
|
AEFES ANADOLU EFES
|
|
20,96 |
3,66 |
352.763.257,84 |
11:16 |
|
ULKER ULKER BISKUVI
|
|
114,60 |
3,15 |
371.470.116,40 |
11:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.999,00 |
1,68 |
31.676.512,00 |
11:16 |
|
OTKAR OTOKAR
|
|
354,25 |
2,09 |
227.453.329,00 |
11:16 |
|
THYAO TURK HAVA YOLLARI
|
|
308,50 |
5,20 |
8.862.978.638,50 |
11:16 |
|
ALARK ALARKO HOLDING
|
|
109,80 |
3,58 |
395.261.973,30 |
11:16 |
|
HEKTS HEKTAS
|
|
3,94 |
1,81 |
713.324.998,37 |
11:16 |
|
SAHOL SABANCI HOLDING
|
|
96,00 |
4,80 |
1.316.392.218,25 |
11:16 |
|
AKSA AKSA
|
|
11,05 |
1,84 |
55.345.476,62 |
11:16 |
|
TAVHL TAV HAVALIMANLARI
|
|
276,25 |
6,66 |
711.040.073,75 |
11:16 |
|
PGSUS PEGASUS
|
|
173,70 |
4,95 |
1.379.921.027,40 |
11:16 |
|
ARCLK ARCELIK
|
|
104,40 |
2,86 |
36.731.011,20 |
11:16 |
|
TUKAS TUKAS
|
|
2,39 |
1,70 |
41.474.926,14 |
11:16 |
|
SASA SASA POLYESTER
|
|
2,66 |
1,14 |
2.394.492.238,86 |
11:16 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,60 |
3,13 |
1.207.895.074,72 |
11:16 |
|
ISCTR IS BANKASI (C)
|
|
14,53 |
5,75 |
3.460.565.722,38 |
11:16 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,08 |
4,80 |
1.794.528.793,96 |
11:16 |
|
GUBRF GUBRE FABRIK.
|
|
490,00 |
4,53 |
930.053.683,00 |
11:16 |
|
MAVI MAVI GIYIM
|
|
42,36 |
-0,33 |
80.691.337,00 |
11:16 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,30 |
3,22 |
22.523.631,14 |
11:16 |
|
ENJSA ENERJISA ENERJI
|
|
105,40 |
1,44 |
47.593.609,30 |
11:16 |
|
MPARK MLP SAGLIK
|
|
443,25 |
1,20 |
24.879.762,75 |
11:15 |
|
RALYH RAL YATIRIM HOLDING
|
|
215,50 |
-6,10 |
361.554.028,50 |
11:16 |
|
SOKM SOK MARKETLER TICARET
|
|
48,92 |
2,13 |
101.498.734,56 |
11:16 |
|
OYAKC OYAK CIMENTO
|
|
21,08 |
2,13 |
102.813.249,50 |
11:16 |
|
TURSG TURKIYE SIGORTA
|
|
13,00 |
0,85 |
164.794.671,39 |
11:16 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,16 |
0,16 |
235.754.918,40 |
11:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,21 |
2,24 |
58.588.663,71 |
11:16 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,92 |
4,53 |
133.234.545,14 |
11:16 |
|
CANTE CAN2 TERMIK
|
|
1,46 |
1,39 |
104.899.622,85 |
11:16 |
|
GENIL GEN ILAC
|
|
8,17 |
0,62 |
50.423.325,91 |
11:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
84,85 |
0,41 |
442.010.375,20 |
11:16 |
|
MAGEN MARGUN ENERJI
|
|
30,06 |
-10,00 |
1.153.954.237,40 |
11:16 |
|
MIATK MIA TEKNOLOJI
|
|
47,98 |
2,39 |
417.634.066,56 |
11:16 |
|
PSGYO PASIFIK GMYO
|
|
3,28 |
0,92 |
141.365.802,12 |
11:16 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,48 |
-4,73 |
461.693.788,77 |
11:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,00 |
1,15 |
44.412.881,75 |
11:16 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,57 |
1,56 |
43.449.131,29 |
11:16 |
|
KLRHO KILER HOLDING
|
|
98,10 |
3,21 |
170.838.436,20 |
11:16 |
|
ASTOR ASTOR ENERJI
|
|
295,00 |
0,00 |
2.238.817.669,00 |
11:16 |
|
CVKMD CVK MADEN
|
|
40,94 |
3,75 |
279.546.544,88 |
11:16 |
|
EUPWR EUROPOWER ENERJI
|
|
94,75 |
-0,63 |
736.639.135,15 |
11:16 |
|
CWENE CW ENERJI
|
|
36,62 |
2,29 |
137.690.038,62 |
11:16 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
175,50 |
5,09 |
2.376.796.453,00 |
11:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,30 |
-0,17 |
60.133.701,20 |
11:16 |
|
IZENR IZDEMIR ENERJI
|
|
9,82 |
1,13 |
84.560.882,10 |
11:16 |
|
ENERY ENERYA ENERJI
|
|
8,61 |
0,12 |
39.582.982,30 |
11:16 |
|
REEDR REEDER TEKNOLOJI
|
|
7,27 |
0,28 |
44.440.843,60 |
11:16 |
|
TABGD TAB GIDA
|
|
258,25 |
0,68 |
23.255.939,50 |
11:16 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,36 |
1,04 |
67.775.972,36 |
11:16 |
|
OBAMS OBA MAKARNACILIK
|
|
6,94 |
3,58 |
139.531.398,20 |
11:16 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,07 |
-0,19 |
116.398.092,14 |
11:16 |
|
GRTHO GRAINTURK HOLDING
|
|
232,00 |
8,61 |
274.659.757,30 |
11:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,10 |
3,05 |
266.254.353,70 |
11:16 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.575,00 |
-0,96 |
180.338.195,00 |
11:16 |
|
BALSU BALSU GIDA
|
|
13,63 |
2,40 |
21.587.381,91 |
11:16 |
|
EFOR EFOR YATIRIM
|
|
13,46 |
2,05 |
319.465.906,79 |
11:16 |
|
PAHOL PASIFIK HOLDING
|
|
1,66 |
2,47 |
101.159.862,27 |
11:16 |
|
TRENJ TR DOGAL ENERJI
|
|
84,50 |
2,80 |
43.587.663,55 |
11:16 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
108,80 |
2,54 |
202.933.274,50 |
11:16 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,04 |
3,43 |
1.765.946.146,02 |
11:16 |
markasıdır.
Haber Gönder
