|
BTCIM BATICIM BATI ANADOLU
|
4,73 |
▼ %-1,25
|
476.202.765,31 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
62,00 |
▼ %-2,59
|
203.404.974,05 |
18:10 |
|
TCELL TURKCELL
|
103,50 |
▲ %0,58
|
2.143.554.899,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,70 |
▲ %1,42
|
1.152.886.057,75 |
18:10 |
|
VESTL VESTEL
|
22,14 |
▲ %0,27
|
160.112.284,20 |
18:10 |
|
PETKM PETKIM
|
19,82 |
▲ %3,50
|
1.732.543.983,98 |
18:10 |
|
SISE SISE CAM
|
38,12 |
▼ %-1,35
|
3.258.084.921,06 |
18:10 |
|
MGROS MIGROS TICARET
|
568,00 |
▲ %1,07
|
2.906.978.749,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,00 |
▲ %1,06
|
2.729.429.874,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,86 |
▼ %-0,17
|
5.698.819.820,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,08 |
▼ %-0,43
|
139.696.608,54 |
18:10 |
|
HALKB T. HALK BANKASI
|
33,76 |
▼ %-0,06
|
565.543.169,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
84,90 |
▲ %0,59
|
907.221.951,50 |
18:10 |
|
TSKB T.S.K.B.
|
10,91 |
▲ %0,18
|
142.153.707,13 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
168,70 |
▼ %-2,60
|
199.727.654,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,24 |
▼ %-1,32
|
82.638.113,45 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,46 |
▼ %-1,10
|
678.142.866,18 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,82 |
▲ %0,58
|
197.216.126,42 |
18:10 |
|
SKBNK SEKERBANK
|
6,18 |
▼ %-1,28
|
1.640.764.629,51 |
18:10 |
|
AKBNK AKBANK
|
67,65 |
▼ %-0,51
|
6.015.823.772,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,06 |
▲ %3,92
|
740.567.975,45 |
18:10 |
|
SARKY SARKUYSAN
|
25,76 |
▼ %-3,88
|
105.158.070,74 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,16 |
▲ %3,27
|
995.037.257,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
231,50 |
▼ %-0,30
|
1.302.612.139,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
405,00 |
▲ %6,02
|
9.197.474.169,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
633,50 |
▼ %-3,43
|
1.287.093.656,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,10 |
▼ %-1,06
|
95.905.694,46 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,30 |
▲ %0,23
|
2.334.826.010,10 |
18:10 |
|
FROTO FORD OTOSAN
|
78,90 |
▼ %-0,13
|
1.371.531.165,60 |
18:10 |
|
TUPRS TUPRAS
|
374,00 |
▲ %1,42
|
9.838.216.953,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
74,20 |
▼ %-2,18
|
251.742.342,30 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
33,50 |
▼ %-1,76
|
46.169.074,84 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
265,50 |
▼ %-0,47
|
635.957.693,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,47 |
▼ %-2,73
|
260.577.827,54 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,00 |
▼ %-3,55
|
4.035.932.654,98 |
18:10 |
|
ASELS ASELSAN
|
381,25 |
▼ %-1,99
|
10.566.940.776,25 |
18:10 |
|
CIMSA CIMSA
|
45,24 |
▼ %-0,88
|
246.166.882,74 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,70 |
▼ %-0,63
|
5.226.530.015,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,70 |
▲ %0,48
|
1.920.123.077,57 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,00 |
▲ %3,08
|
563.350.500,30 |
18:10 |
|
KCHOL KOC HOLDING
|
207,90 |
▲ %1,12
|
5.671.406.219,00 |
18:10 |
|
PGSUS PEGASUS
|
149,30 |
▼ %-1,26
|
1.025.464.729,70 |
18:10 |
|
ARCLK ARCELIK
|
93,05 |
▼ %-1,12
|
89.737.381,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,38 |
▼ %-0,16
|
4.424.484.861,56 |
18:10 |
|
TUKAS TUKAS
|
1,97 |
▼ %-1,01
|
109.591.286,24 |
18:10 |
|
ULKER ULKER BISKUVI
|
91,50 |
▲ %0,44
|
597.016.824,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,25 |
▲ %2,36
|
586.628.730,35 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.679,00 |
▼ %-1,41
|
54.429.732,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
300,50 |
▼ %-0,17
|
8.175.077.213,75 |
18:10 |
|
HEKTS HEKTAS
|
2,79 |
▼ %-1,06
|
746.365.383,64 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
183,10 |
▲ %0,66
|
94.647.887,30 |
18:10 |
|
AEFES ANADOLU EFES
|
19,13 |
▲ %0,95
|
922.967.524,79 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,25 |
▼ %-1,16
|
566.675.315,25 |
18:10 |
|
SASA SASA POLYESTER
|
2,25 |
▼ %-3,85
|
6.549.836.514,44 |
18:10 |
|
OTKAR OTOKAR
|
321,00 |
▲ %1,26
|
251.336.775,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,95 |
▲ %0,06
|
2.825.624.326,30 |
18:10 |
|
AKSA AKSA
|
11,44 |
▼ %-0,69
|
155.279.353,17 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
429,00 |
▼ %-3,65
|
1.234.178.710,00 |
18:10 |
|
MAVI MAVI GIYIM
|
37,66 |
▼ %-1,26
|
148.011.407,12 |
18:10 |
|
BERA BERA HOLDING
|
13,19 |
▼ %-1,12
|
62.627.213,65 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,50 |
▲ %2,50
|
398.585.632,60 |
18:10 |
|
MPARK MLP SAGLIK
|
438,00 |
- %0
|
192.545.318,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
265,50 |
▼ %-0,28
|
499.845.052,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,60 |
▲ %4,60
|
495.818.157,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,56 |
▼ %-2,09
|
423.056.006,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,18 |
▼ %-0,48
|
280.145.993,33 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49 |
▼ %-4,38
|
174.292.950,52 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19 |
▼ %-0,62
|
175.426.996,73 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,20 |
▼ %-2,44
|
211.819.975,93 |
18:10 |
|
GENIL GEN ILAC
|
11,33 |
▲ %1,89
|
346.559.953,45 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,05 |
▼ %-3,47
|
1.479.657.992,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,90 |
▲ %1,82
|
536.923.673,88 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,10 |
▼ %-3,48
|
344.436.806,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,38 |
▼ %-2,59
|
239.243.761,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,08 |
▼ %-5,61
|
650.329.150,69 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,50 |
▼ %-1,31
|
194.583.793,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,75 |
▼ %-2,85
|
91.436.819,13 |
18:10 |
|
KLRHO KILER HOLDING
|
67,20 |
▼ %-7,50
|
335.881.551,45 |
18:10 |
|
ASTOR ASTOR ENERJI
|
320,50 |
▼ %-5,60
|
8.752.236.907,75 |
18:10 |
|
CVKMD CVK MADEN
|
16,22 |
▼ %-3,51
|
404.496.061,56 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
93,85 |
▼ %-3,25
|
2.135.901.014,90 |
18:10 |
|
CWENE CW ENERJI
|
37,30 |
▼ %-1,84
|
2.915.437.761,32 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,00 |
▲ %9,43
|
8.276.584.522,49 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
180,10 |
▲ %9,82
|
2.320.619.167,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,38 |
▼ %-2,10
|
140.221.410,86 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,60 |
▼ %-2,05
|
136.739.658,23 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,92 |
▼ %-1,17
|
46.199.024,05 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,06 |
▼ %-3,25
|
133.463.034,19 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,43 |
▲ %4,62
|
369.478.621,61 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.827,50 |
▼ %-6,06
|
1.397.236.677,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,57 |
▼ %-1,39
|
135.917.289,58 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
216,00 |
▼ %-3,91
|
170.329.824,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70 |
▼ %-2,03
|
564.535.932,90 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.035,00 |
▲ %1,70
|
1.115.620.313,00 |
18:10 |
|
BALSU BALSU GIDA
|
10,18 |
▼ %-0,20
|
775.536.214,89 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,50 |
▲ %1,65
|
749.502.122,53 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,29 |
▼ %-1,53
|
144.545.698,87 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,80 |
▼ %-1,64
|
107.733.859,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,10 |
▼ %-1,56
|
381.060.900,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,58 |
▼ %-3,10
|
3.640.257.311,90 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
