|
BTCIM BATI CIMENTO
|
|
5,40 |
-1,10 |
1.061.014.594,27 |
18:10 |
|
VESTL VESTEL
|
|
27,60 |
-1,36 |
77.190.781,98 |
18:10 |
|
TCELL TURKCELL
|
|
106,90 |
-0,56 |
2.159.959.311,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
69,15 |
-1,57 |
621.342.862,05 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,90 |
-0,34 |
811.194.155,50 |
18:10 |
|
PETKM PETKIM
|
|
17,63 |
-4,18 |
2.737.773.252,17 |
18:10 |
|
MGROS MIGROS TICARET
|
|
577,50 |
1,14 |
2.011.658.064,50 |
18:10 |
|
SISE SISE CAM
|
|
40,58 |
0,45 |
1.367.735.170,48 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,10 |
2,79 |
1.019.414.058,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,06 |
-0,77 |
396.231.145,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
67,00 |
-1,54 |
453.423.396,80 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,72 |
0,26 |
383.092.454,07 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
47,74 |
10,00 |
4.389.185.382,52 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,90 |
-1,30 |
7.257.614.103,56 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,12 |
2,21 |
1.973.147.697,80 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
192,90 |
-0,92 |
367.451.628,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,92 |
-1,02 |
139.917.420,33 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,04 |
0,80 |
177.674.137,06 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,26 |
-2,29 |
499.196.060,42 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,11 |
-1,77 |
167.208.156,71 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
440,00 |
-5,38 |
245.516.957,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,87 |
-6,21 |
401.927.921,01 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
76,85 |
4,20 |
592.395.034,65 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
135,90 |
0,30 |
3.661.055.211,30 |
18:10 |
|
AKBNK AKBANK
|
|
73,60 |
-0,61 |
12.016.129.894,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
289,00 |
-0,34 |
930.126.622,00 |
18:10 |
|
TUPRS TUPRAS
|
|
250,25 |
-3,00 |
17.043.776.198,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
639,50 |
2,98 |
3.659.378.447,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,36 |
-0,45 |
178.465.384,56 |
18:10 |
|
FROTO FORD OTOSAN
|
|
108,90 |
0,37 |
1.321.027.314,80 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,92 |
-3,16 |
160.436.257,48 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
110,40 |
-2,13 |
281.465.094,10 |
18:10 |
|
ASELS ASELSAN
|
|
319,00 |
-4,35 |
11.827.345.514,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,70 |
0,75 |
1.268.219.130,40 |
18:10 |
|
CIMSA CIMSA
|
|
47,12 |
-1,83 |
519.630.221,92 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
497,00 |
1,58 |
947.253.923,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,00 |
2,21 |
1.368.133.047,28 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
32,70 |
-0,73 |
467.669.256,94 |
18:10 |
|
KCHOL KOC HOLDING
|
|
187,80 |
0,32 |
5.073.977.478,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
67,55 |
-4,05 |
586.963.774,40 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,89 |
0,00 |
1.143.307.178,46 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
114,60 |
-1,04 |
745.758.637,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.767,50 |
-1,79 |
94.091.505,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.151,00 |
-2,18 |
245.950.924,00 |
18:10 |
|
OTKAR OTOKAR
|
|
359,75 |
-1,91 |
352.455.373,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
282,00 |
1,90 |
13.997.766.165,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
92,65 |
-0,43 |
574.222.367,15 |
18:10 |
|
HEKTS HEKTAS
|
|
2,86 |
0,00 |
377.302.430,73 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
91,05 |
1,17 |
4.100.573.079,55 |
18:10 |
|
AKSA AKSA
|
|
9,96 |
-0,99 |
226.401.083,66 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
286,25 |
-1,72 |
699.837.354,25 |
18:10 |
|
PGSUS PEGASUS
|
|
173,60 |
-2,03 |
4.684.294.990,30 |
18:10 |
|
ARCLK ARCELIK
|
|
107,60 |
-1,28 |
238.150.441,60 |
18:10 |
|
TUKAS TUKAS
|
|
2,30 |
0,44 |
276.189.947,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,18 |
-1,80 |
3.350.937.586,63 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,32 |
0,43 |
4.213.795.572,56 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,07 |
-1,05 |
10.638.411.075,24 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,00 |
0,19 |
3.193.870.479,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
488,25 |
-6,64 |
1.968.741.439,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
40,52 |
-1,79 |
333.759.308,94 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,08 |
-2,02 |
148.987.356,52 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,80 |
1,26 |
295.280.648,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
415,50 |
0,24 |
404.901.718,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
138,00 |
-5,48 |
132.670.105,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
59,15 |
-1,00 |
428.513.548,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
22,72 |
-3,32 |
475.598.420,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,04 |
-1,63 |
290.974.095,68 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,27 |
-2,71 |
330.724.569,63 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,72 |
-1,18 |
81.119.570,28 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,81 |
-2,43 |
561.345.166,91 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,47 |
-1,34 |
644.529.678,99 |
18:10 |
|
GENIL GEN ILAC
|
|
8,58 |
0,47 |
607.973.785,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,56 |
-2,94 |
225.047.724,78 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,66 |
1,17 |
219.517.994,02 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
46,10 |
-0,95 |
488.786.843,00 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,70 |
2,11 |
530.462.808,04 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,99 |
8,31 |
269.253.544,39 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
341,00 |
-8,02 |
376.854.495,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,18 |
-2,44 |
190.485.338,42 |
18:10 |
|
KLRHO KILER HOLDING
|
|
165,40 |
-9,77 |
442.895.066,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
180,90 |
2,38 |
4.908.913.105,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
35,54 |
-0,89 |
292.871.101,78 |
18:10 |
|
CWENE CW ENERJI
|
|
28,50 |
-0,35 |
405.082.007,30 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
57,45 |
9,95 |
1.471.130.939,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,20 |
8,35 |
3.622.748.952,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,97 |
-0,55 |
114.619.593,19 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,94 |
-2,93 |
124.207.660,62 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
5,80 |
-1,69 |
78.201.821,12 |
18:10 |
|
TABGD TAB GIDA
|
|
246,30 |
-1,24 |
305.766.524,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,30 |
-2,54 |
233.255.979,87 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,44 |
1,50 |
298.778.463,29 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,37 |
-5,12 |
667.757.889,61 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
249,80 |
6,30 |
194.779.794,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
155,60 |
-1,08 |
279.737.663,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.731,00 |
0,06 |
1.892.074.504,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,91 |
-0,36 |
74.660.945,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
17,15 |
-9,21 |
139.956.155,86 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
103,90 |
-2,72 |
255.694.624,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
147,00 |
0,34 |
478.921.388,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,40 |
-2,70 |
3.586.109.393,35 |
18:10 |
markasıdır.
Haber Gönder
