|
BTCIM BATICIM BATI ANADOLU
|
|
4,80 |
-3,61 |
477.343.952,59 |
18:10 |
|
VESTL VESTEL
|
|
22,26 |
-2,20 |
100.862.062,90 |
18:10 |
|
TCELL TURKCELL
|
|
105,30 |
0,19 |
1.726.578.124,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
66,90 |
-4,43 |
187.338.170,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,00 |
2,75 |
2.587.151.777,95 |
18:10 |
|
PETKM PETKIM
|
|
18,77 |
1,35 |
1.925.090.064,96 |
18:10 |
|
MGROS MIGROS TICARET
|
|
658,00 |
0,53 |
1.565.162.791,50 |
18:10 |
|
SISE SISE CAM
|
|
41,48 |
0,34 |
1.582.146.576,82 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
86,20 |
-0,17 |
842.784.080,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
33,42 |
-1,76 |
216.505.361,54 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,30 |
-9,96 |
1.772.332.482,50 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,01 |
-0,99 |
81.503.230,82 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
33,72 |
-8,91 |
3.034.063.415,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,00 |
-0,06 |
5.493.258.264,34 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,44 |
-4,23 |
1.732.686.022,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
194,10 |
-0,10 |
302.941.675,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,29 |
-0,87 |
68.773.950,99 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,10 |
2,93 |
170.849.437,28 |
18:10 |
|
SKBNK SEKERBANK
|
|
5,94 |
-2,46 |
536.542.611,78 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,00 |
207.065.257,84 |
18:10 |
|
SARKY SARKUYSAN
|
|
24,72 |
-2,91 |
127.477.405,82 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,12 |
1,96 |
320.637.910,79 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
221,90 |
6,17 |
3.191.229.025,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
126,60 |
-0,31 |
2.551.235.421,10 |
18:10 |
|
AKBNK AKBANK
|
|
66,80 |
-0,89 |
6.263.358.990,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
264,25 |
0,48 |
1.026.789.948,00 |
18:10 |
|
TUPRS TUPRAS
|
|
340,00 |
5,10 |
12.941.824.497,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
384,25 |
-0,39 |
2.616.845.505,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
29,38 |
2,73 |
172.742.947,32 |
18:10 |
|
FROTO FORD OTOSAN
|
|
77,40 |
-0,90 |
1.653.450.246,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
70,50 |
1,44 |
215.968.776,80 |
18:10 |
|
ASELS ASELSAN
|
|
356,25 |
0,71 |
8.773.768.520,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,12 |
1,36 |
2.264.107.153,96 |
18:10 |
|
CIMSA CIMSA
|
|
45,10 |
0,62 |
357.495.038,84 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
629,00 |
9,97 |
2.955.605.470,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,30 |
-3,18 |
284.385.981,57 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
36,50 |
1,73 |
330.320.713,12 |
18:10 |
|
KCHOL KOC HOLDING
|
|
203,90 |
2,72 |
6.314.074.212,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
90,05 |
1,18 |
460.612.354,30 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,72 |
0,65 |
804.676.602,92 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
89,20 |
0,00 |
590.337.893,55 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.912,00 |
8,21 |
383.807.237,00 |
18:10 |
|
OTKAR OTOKAR
|
|
290,50 |
6,41 |
270.212.126,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
303,00 |
-1,06 |
12.821.470.401,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
107,00 |
5,11 |
676.263.592,80 |
18:10 |
|
HEKTS HEKTAS
|
|
2,85 |
-2,73 |
916.621.722,82 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
178,30 |
2,35 |
467.061.412,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
88,50 |
0,51 |
2.114.333.317,20 |
18:10 |
|
AKSA AKSA
|
|
12,22 |
-2,55 |
313.941.225,10 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
273,25 |
-0,82 |
1.073.928.561,00 |
18:10 |
|
PGSUS PEGASUS
|
|
151,30 |
-1,43 |
944.063.535,70 |
18:10 |
|
ARCLK ARCELIK
|
|
97,45 |
-0,46 |
70.308.685,25 |
18:10 |
|
TUKAS TUKAS
|
|
1,99 |
-1,00 |
105.404.905,07 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,33 |
-9,69 |
9.376.000.899,26 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
36,88 |
-4,65 |
9.092.529.999,78 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,11 |
-2,02 |
6.537.719.471,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,82 |
-0,67 |
1.357.004.557,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
441,75 |
-1,01 |
1.433.587.427,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,10 |
-0,10 |
98.290.014,74 |
18:10 |
|
BERA BERA HOLDING
|
|
13,34 |
1,91 |
111.725.470,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,10 |
-0,09 |
404.050.252,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,25 |
0,59 |
717.730.070,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
243,00 |
2,32 |
520.675.181,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
52,15 |
0,87 |
275.972.158,70 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,70 |
0,19 |
629.747.703,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,31 |
0,32 |
397.945.477,61 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,37 |
0,00 |
121.248.720,46 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,27 |
-2,39 |
87.958.712,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,20 |
-0,83 |
346.516.990,31 |
18:10 |
|
GENIL GEN ILAC
|
|
10,55 |
8,21 |
590.070.828,14 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,15 |
-2,26 |
474.979.636,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,12 |
-9,01 |
630.427.617,80 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
30,52 |
2,69 |
582.162.387,74 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,52 |
-4,86 |
778.114.114,30 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,50 |
-6,08 |
1.284.824.744,68 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
345,00 |
1,62 |
94.700.340,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,93 |
-1,01 |
84.810.737,12 |
18:10 |
|
KLRHO KILER HOLDING
|
|
74,45 |
-4,55 |
207.785.701,35 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
305,75 |
-0,89 |
6.017.465.778,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
16,15 |
1,51 |
697.369.979,55 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
90,10 |
-1,74 |
820.756.983,10 |
18:10 |
|
CWENE CW ENERJI
|
|
39,00 |
-7,58 |
10.400.998.261,10 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
44,50 |
2,11 |
7.516.640.738,02 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
175,00 |
0,46 |
2.180.921.488,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,57 |
-5,72 |
435.726.237,59 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,64 |
3,47 |
538.144.741,15 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,06 |
-0,66 |
67.471.242,79 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,55 |
-0,46 |
196.376.733,22 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,78 |
-1,44 |
100.607.604,56 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.940,00 |
6,81 |
753.725.700,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,20 |
1,82 |
188.064.237,91 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
238,00 |
-1,65 |
104.382.901,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,70 |
4,78 |
1.498.245.080,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.761,00 |
-0,68 |
6.998.766.970,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
11,90 |
-9,98 |
5.089.366.126,45 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
20,60 |
4,20 |
1.203.468.413,23 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,32 |
-0,75 |
104.159.083,44 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
103,00 |
-0,87 |
174.668.460,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
139,70 |
0,14 |
754.586.969,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,75 |
3,07 |
7.545.559.653,85 |
18:10 |
markasıdır.
Haber Gönder
