|
BTCIM BATICIM BATI ANADOLU
|
|
4,78 |
-0,42 |
320.988.708,88 |
12:54 |
|
VESTL VESTEL
|
|
21,78 |
-2,16 |
47.722.121,58 |
12:54 |
|
TCELL TURKCELL
|
|
102,80 |
-2,37 |
1.007.059.997,30 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
|
65,60 |
-1,94 |
110.713.454,65 |
12:54 |
|
TTKOM TURK TELEKOM
|
|
55,70 |
-0,54 |
1.430.308.182,30 |
12:54 |
|
PETKM PETKIM
|
|
18,32 |
-2,40 |
946.955.882,16 |
12:54 |
|
MGROS MIGROS TICARET
|
|
632,50 |
-3,88 |
762.658.503,00 |
12:54 |
|
SISE SISE CAM
|
|
40,46 |
-2,46 |
899.909.455,54 |
12:54 |
|
ENKAI ENKA INSAAT
|
|
85,20 |
-1,16 |
321.206.842,90 |
12:54 |
|
ISMEN IS Y. MEN. DEG.
|
|
33,14 |
-0,84 |
91.491.160,00 |
12:54 |
|
AKSEN AKSA ENERJI
|
|
79,75 |
-3,10 |
509.603.937,00 |
12:54 |
|
TSKB T.S.K.B.
|
|
10,88 |
-1,18 |
41.476.151,00 |
12:54 |
|
HALKB T. HALK BANKASI
|
|
32,42 |
-3,86 |
908.784.891,96 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,32 |
-2,00 |
2.341.118.490,68 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
|
28,78 |
-2,24 |
547.903.895,06 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
|
192,80 |
-0,67 |
122.272.099,90 |
12:54 |
|
ZOREN ZORLU ENERJI
|
|
2,27 |
-0,87 |
31.383.871,93 |
12:54 |
|
DOHOL DOGAN HOLDING
|
|
20,68 |
-1,99 |
67.691.072,42 |
12:54 |
|
SKBNK SEKERBANK
|
|
6,07 |
2,19 |
486.244.289,11 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,00 |
80.356.685,92 |
12:54 |
|
SARKY SARKUYSAN
|
|
24,52 |
-0,81 |
54.330.600,52 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
|
3,18 |
1,92 |
217.435.422,96 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
|
224,00 |
0,95 |
1.065.529.412,00 |
12:54 |
|
GARAN GARANTI BANKASI
|
|
125,30 |
-1,03 |
1.822.647.639,40 |
12:54 |
|
AKBNK AKBANK
|
|
65,25 |
-2,32 |
4.599.336.431,00 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
|
262,00 |
-0,85 |
406.550.931,75 |
12:54 |
|
TUPRS TUPRAS
|
|
333,25 |
-1,99 |
6.995.291.106,50 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
|
377,00 |
-1,89 |
1.433.194.121,25 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
|
28,72 |
-2,25 |
70.125.637,40 |
12:54 |
|
FROTO FORD OTOSAN
|
|
77,35 |
-0,06 |
1.029.165.425,15 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
|
69,10 |
-1,99 |
86.521.100,00 |
12:54 |
|
ASELS ASELSAN
|
|
353,00 |
-0,91 |
4.865.074.244,00 |
12:54 |
|
KRDMD KARDEMIR (D)
|
|
39,92 |
-0,50 |
659.760.867,50 |
12:54 |
|
CIMSA CIMSA
|
|
45,04 |
-0,13 |
151.852.999,90 |
12:54 |
|
BRSAN BORUSAN BORU SANAYI
|
|
614,00 |
-2,38 |
2.261.058.175,00 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
|
7,29 |
-0,14 |
152.447.573,47 |
12:54 |
|
BSOKE BATICIM CIMENTO
|
|
36,76 |
0,71 |
133.909.780,00 |
12:54 |
|
KCHOL KOC HOLDING
|
|
197,80 |
-2,99 |
2.454.759.783,90 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
|
87,80 |
-2,50 |
418.702.355,25 |
12:54 |
|
AEFES ANADOLU EFES
|
|
20,84 |
-4,05 |
423.252.979,10 |
12:54 |
|
ULKER ULKER BISKUVI
|
|
87,80 |
-1,57 |
173.034.588,10 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.806,00 |
-5,54 |
117.474.953,00 |
12:54 |
|
OTKAR OTOKAR
|
|
291,25 |
0,26 |
76.610.154,25 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
-1,98 |
5.869.579.459,00 |
12:54 |
|
ALARK ALARKO HOLDING
|
|
103,80 |
-2,99 |
245.893.047,90 |
12:54 |
|
HEKTS HEKTAS
|
|
2,84 |
-0,35 |
458.605.847,47 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
180,10 |
1,01 |
97.897.634,40 |
12:54 |
|
SAHOL SABANCI HOLDING
|
|
86,30 |
-2,49 |
1.038.413.324,30 |
12:54 |
|
AKSA AKSA
|
|
12,33 |
0,90 |
85.500.803,06 |
12:53 |
|
TAVHL TAV HAVALIMANLARI
|
|
266,25 |
-2,56 |
351.158.131,50 |
12:54 |
|
PGSUS PEGASUS
|
|
148,90 |
-1,59 |
587.013.824,80 |
12:54 |
|
ARCLK ARCELIK
|
|
97,00 |
-0,46 |
32.790.301,25 |
12:54 |
|
TUKAS TUKAS
|
|
1,98 |
-0,50 |
59.315.585,34 |
12:54 |
|
SASA SASA POLYESTER
|
|
2,36 |
1,29 |
5.251.551.426,44 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
|
37,00 |
0,33 |
4.480.498.991,50 |
12:54 |
|
ISCTR IS BANKASI (C)
|
|
11,89 |
-1,82 |
3.674.982.982,10 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,61 |
-1,18 |
684.018.558,63 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
|
424,25 |
-3,96 |
491.933.078,75 |
12:54 |
|
MAVI MAVI GIYIM
|
|
39,04 |
-0,15 |
27.436.110,34 |
12:54 |
|
BERA BERA HOLDING
|
|
12,94 |
-3,00 |
41.284.246,56 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
|
113,20 |
0,09 |
736.940.787,70 |
12:54 |
|
MPARK MLP SAGLIK
|
|
426,75 |
-0,58 |
141.123.128,75 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
|
240,30 |
-1,11 |
177.835.218,10 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
|
51,10 |
-2,01 |
92.456.400,60 |
12:54 |
|
OYAKC OYAK CIMENTO
|
|
20,72 |
0,10 |
179.976.020,72 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
|
6,25 |
-0,95 |
124.921.161,88 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,35 |
-0,59 |
40.220.655,49 |
12:53 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,16 |
-3,36 |
64.767.044,11 |
12:54 |
|
CANTE CAN2 TERMIK
|
|
1,19 |
-0,83 |
98.303.482,66 |
12:54 |
|
GENIL GEN ILAC
|
|
10,90 |
3,32 |
448.978.754,91 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,00 |
-0,19 |
160.258.543,05 |
12:54 |
|
MAGEN MARGUN ENERJI
|
|
34,28 |
0,47 |
222.908.958,42 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
|
29,70 |
-2,69 |
170.473.321,52 |
12:54 |
|
PSGYO PASIFIK GMYO
|
|
3,51 |
-0,28 |
107.353.471,78 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,53 |
0,35 |
112.699.108,88 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
353,25 |
2,39 |
104.431.083,25 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,79 |
-3,56 |
53.019.103,16 |
12:54 |
|
KLRHO KILER HOLDING
|
|
73,30 |
-1,54 |
31.568.415,40 |
12:54 |
|
ASTOR ASTOR ENERJI
|
|
305,00 |
-0,25 |
3.227.721.133,75 |
12:54 |
|
CVKMD CVK MADEN
|
|
15,76 |
-2,41 |
134.696.012,60 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
|
89,80 |
-0,33 |
316.442.971,40 |
12:54 |
|
CWENE CW ENERJI
|
|
38,18 |
-2,10 |
1.059.063.476,08 |
12:54 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
46,42 |
4,31 |
2.014.970.961,92 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
177,80 |
1,60 |
799.507.506,10 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
|
8,56 |
-0,12 |
99.868.503,12 |
12:54 |
|
ENERY ENERYA ENERJI
|
|
8,42 |
-2,55 |
95.428.639,85 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
|
6,01 |
-0,83 |
32.734.202,03 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,58 |
0,15 |
80.238.311,85 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
|
4,87 |
1,88 |
64.494.058,01 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
|
3.072,50 |
4,51 |
639.001.597,50 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,01 |
-1,17 |
69.261.925,46 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
|
238,60 |
0,25 |
40.169.230,30 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,30 |
-1,91 |
364.025.631,70 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.768,00 |
0,40 |
629.867.949,00 |
12:54 |
|
BALSU BALSU GIDA
|
|
11,39 |
-4,29 |
809.170.346,21 |
12:54 |
|
EFOR EFOR YATIRIM
|
|
20,54 |
-0,29 |
472.509.988,98 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
|
1,30 |
-1,52 |
138.104.733,26 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
|
97,35 |
-5,49 |
90.354.430,80 |
12:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
130,50 |
-6,59 |
478.699.633,30 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,86 |
-7,24 |
4.487.173.360,51 |
12:54 |
markasıdır.
Haber Gönder
