|
BTCIM BATI CIMENTO
|
|
4,60 |
-0,86 |
490.218.073,63 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,10 |
-1,96 |
688.654.807,85 |
18:10 |
|
TCELL TURKCELL
|
|
112,80 |
0,62 |
5.502.721.303,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,20 |
-0,39 |
1.392.158.270,80 |
18:10 |
|
VESTL VESTEL
|
|
30,50 |
1,87 |
126.526.985,44 |
18:10 |
|
PETKM PETKIM
|
|
17,97 |
1,07 |
1.309.707.510,02 |
18:10 |
|
SISE SISE CAM
|
|
40,28 |
1,56 |
2.363.476.129,84 |
18:10 |
|
MGROS MIGROS TICARET
|
|
628,50 |
0,56 |
1.854.889.142,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
84,10 |
2,37 |
1.270.396.896,55 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,66 |
2,01 |
7.001.630.622,24 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,66 |
4,72 |
694.576.974,06 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
45,02 |
3,97 |
4.478.432.420,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,60 |
-1,07 |
383.723.790,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,22 |
1,77 |
741.718.776,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
233,70 |
-0,13 |
399.726.210,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,15 |
1,94 |
271.832.741,26 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,44 |
1,95 |
1.518.375.702,46 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,58 |
2,18 |
262.762.778,66 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,95 |
-3,99 |
556.618.679,54 |
18:10 |
|
AKBNK AKBANK
|
|
78,85 |
1,35 |
8.925.760.735,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
0,85 |
219.090.456,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
575,50 |
0,26 |
100.787.156,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,53 |
1,15 |
708.584.477,03 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
71,50 |
-0,49 |
246.939.145,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
628,50 |
0,40 |
4.399.070.951,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
637,50 |
-0,39 |
1.004.103.195,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,32 |
-0,22 |
350.987.888,76 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
151,30 |
1,89 |
6.564.423.048,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
105,10 |
1,15 |
1.725.522.545,80 |
18:10 |
|
TUPRS TUPRAS
|
|
225,80 |
-0,40 |
3.565.411.039,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
122,20 |
2,26 |
1.686.818.928,90 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
26,40 |
-2,73 |
299.559.834,06 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,10 |
0,92 |
228.580.393,61 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
301,25 |
1,95 |
865.770.164,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,26 |
1,15 |
231.701.208,01 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,38 |
0,62 |
1.667.685.381,62 |
18:10 |
|
ASELS ASELSAN
|
|
300,75 |
0,17 |
15.509.377.633,50 |
18:10 |
|
CIMSA CIMSA
|
|
48,00 |
3,14 |
1.001.657.731,12 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,06 |
1,12 |
4.886.984.036,82 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
23,40 |
2,09 |
4.397.511.725,12 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
110,30 |
-1,34 |
1.164.651.270,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
198,10 |
1,43 |
8.121.802.834,70 |
18:10 |
|
PGSUS PEGASUS
|
|
203,20 |
0,20 |
4.733.252.259,70 |
18:10 |
|
ARCLK ARCELIK
|
|
114,40 |
2,14 |
543.921.511,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,20 |
3,61 |
10.229.415.571,64 |
18:10 |
|
TUKAS TUKAS
|
|
2,92 |
1,74 |
641.256.059,07 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
128,90 |
-0,08 |
921.860.156,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
70,50 |
1,66 |
655.538.499,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.275,00 |
2,02 |
216.936.614,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
301,00 |
0,67 |
15.333.223.165,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,17 |
3,26 |
551.549.022,72 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,85 |
1,48 |
975.151.130,48 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
329,75 |
1,07 |
917.849.763,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,40 |
0,42 |
4.498.242.466,61 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.560,00 |
0,80 |
102.004.702,50 |
18:10 |
|
OTKAR OTOKAR
|
|
418,25 |
1,03 |
482.465.860,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
97,40 |
1,99 |
4.229.611.629,90 |
18:10 |
|
AKSA AKSA
|
|
10,20 |
0,20 |
248.281.052,18 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
448,25 |
3,76 |
1.552.469.923,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,46 |
0,35 |
426.068.373,08 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,48 |
-0,12 |
208.627.820,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
98,70 |
-0,10 |
300.065.934,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
431,75 |
0,41 |
336.072.065,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
183,50 |
-7,32 |
409.122.372,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
62,60 |
2,04 |
408.705.153,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
26,50 |
0,53 |
878.488.281,78 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,51 |
3,82 |
1.066.319.238,35 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,69 |
-0,10 |
642.979.997,58 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,79 |
6,86 |
522.891.143,86 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,67 |
-1,11 |
232.623.882,75 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,08 |
0,00 |
512.587.710,44 |
18:10 |
|
GENIL GEN ILAC
|
|
136,20 |
-4,02 |
246.651.723,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
54,90 |
3,10 |
266.408.894,45 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
43,46 |
8,87 |
831.070.085,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
42,62 |
-1,89 |
318.080.296,12 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,22 |
0,06 |
423.657.590,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,05 |
-1,07 |
63.999.673,97 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
382,75 |
0,26 |
143.149.312,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,16 |
0,54 |
213.116.366,37 |
18:10 |
|
KLRHO KILER HOLDING
|
|
441,00 |
3,28 |
417.790.648,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
162,00 |
5,19 |
8.908.191.607,20 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,44 |
2,33 |
392.352.096,82 |
18:10 |
|
CWENE CW ENERJI
|
|
31,00 |
-0,96 |
430.796.038,90 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
35,06 |
-3,84 |
5.160.987.480,02 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
159,10 |
8,82 |
368.852.053,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,79 |
0,11 |
132.448.442,03 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,33 |
-1,48 |
207.455.903,93 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,99 |
0,14 |
147.241.732,61 |
18:10 |
|
TABGD TAB GIDA
|
|
253,00 |
0,30 |
316.921.416,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,94 |
1,95 |
321.787.488,08 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
9,00 |
0,67 |
498.233.964,67 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,80 |
1,94 |
355.153.248,34 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
226,50 |
-1,52 |
72.405.646,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
198,60 |
-0,70 |
536.634.198,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
700,00 |
4,01 |
970.190.618,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,14 |
-0,49 |
132.720.388,42 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
23,04 |
-9,93 |
433.192.881,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
115,10 |
-0,60 |
468.241.922,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
136,10 |
2,18 |
811.383.112,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,80 |
3,04 |
6.082.489.698,81 |
18:10 |
markasıdır.
Haber Gönder
