|
BTCIM BATICIM BATI ANADOLU
|
1,92 |
- %0
|
295.626.645,07 |
15:57 |
|
VESTL VESTEL
|
13,31 |
▲ %3,50
|
82.573.903,31 |
15:57 |
|
TCELL TURKCELL
|
97,70 |
▲ %6,08
|
2.899.064.594,45 |
15:57 |
|
TTKOM TURK TELEKOM
|
50,50 |
▲ %2,52
|
1.369.771.477,94 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
88,20 |
▼ %-4,23
|
115.103.232,20 |
15:56 |
|
PETKM PETKIM
|
16,77 |
▲ %0,24
|
799.398.691,96 |
15:56 |
|
MGROS MIGROS TICARET
|
488,50 |
▲ %1,66
|
1.202.476.359,25 |
15:57 |
|
SISE SISE CAM
|
35,84 |
▲ %1,01
|
935.374.712,32 |
15:56 |
|
ENKAI ENKA INSAAT
|
80,35 |
▼ %-0,31
|
700.615.465,40 |
15:56 |
|
ISMEN IS Y. MEN. DEG.
|
28,08 |
▲ %1,23
|
137.498.087,34 |
15:57 |
|
AKSEN AKSA ENERJI
|
69,00 |
▼ %-1,36
|
296.763.023,45 |
15:56 |
|
TSKB T.S.K.B.
|
10,51 |
▲ %0,57
|
152.103.542,09 |
15:56 |
|
HALKB T. HALK BANKASI
|
43,76 |
▲ %2,10
|
522.831.364,26 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,84 |
▲ %0,26
|
5.397.832.396,26 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
160,10 |
▼ %-1,17
|
50.675.169,20 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,76 |
▲ %0,42
|
789.688.130,74 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
130,70 |
▼ %-5,50
|
272.514.721,50 |
15:57 |
|
ZOREN ZORLU ENERJI
|
1,36 |
- %0
|
73.311.336,56 |
15:56 |
|
DOHOL DOGAN HOLDING
|
17,53 |
▼ %-3,26
|
230.532.469,02 |
15:57 |
|
TTRAK TURK TRAKTOR
|
371,50 |
▼ %-0,80
|
19.909.673,50 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
2,09 |
▼ %-0,95
|
56.247.143,35 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
188,40 |
▼ %-2,94
|
640.598.406,90 |
15:56 |
|
GARAN GARANTI BANKASI
|
155,10 |
▲ %1,31
|
3.694.558.211,80 |
15:56 |
|
AKBNK AKBANK
|
71,50 |
▲ %0,78
|
6.651.778.300,00 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
7,68 |
▼ %-0,26
|
47.136.268,17 |
15:55 |
|
AYGAZ AYGAZ
|
260,25 |
▲ %0,10
|
209.850.953,00 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
240,80 |
▼ %-1,95
|
692.470.978,80 |
15:57 |
|
TUPRS TUPRAS
|
332,75 |
▲ %0,15
|
8.099.884.554,25 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56 |
▼ %-3,40
|
58.082.783,76 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
379,00 |
▼ %-0,66
|
3.424.637.998,75 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
22,42 |
▼ %-2,10
|
92.692.062,02 |
15:57 |
|
FROTO FORD OTOSAN
|
74,75 |
▲ %0,40
|
1.721.836.189,65 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,75 |
▼ %-0,36
|
33.116.471,05 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,90 |
▲ %0,51
|
76.119.167,81 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,68 |
- %0
|
42.049.334,92 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
50,25 |
▼ %-2,43
|
111.419.215,50 |
15:56 |
|
ASELS ASELSAN
|
336,50 |
▼ %-0,37
|
6.890.210.966,25 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
26,12 |
▼ %-1,51
|
40.210.069,40 |
15:56 |
|
KRDMD KARDEMIR (D)
|
37,56 |
▲ %0,48
|
1.187.668.323,36 |
15:57 |
|
CIMSA CIMSA
|
42,52 |
▼ %-0,37
|
116.845.309,88 |
15:57 |
|
BRSAN BORUSAN BORU SANAYI
|
661,00 |
▼ %-3,50
|
1.717.984.484,50 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
4,56 |
▼ %-5,79
|
145.143.730,71 |
15:57 |
|
AKCNS AKCANSA
|
188,90 |
▼ %-0,89
|
23.692.607,00 |
15:56 |
|
KCHOL KOC HOLDING
|
206,00 |
▼ %-3,01
|
8.284.954.774,40 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
74,45 |
▼ %-1,06
|
176.591.784,75 |
15:56 |
|
AEFES ANADOLU EFES
|
16,76 |
▼ %-1,06
|
431.045.177,86 |
15:56 |
|
ULKER ULKER BISKUVI
|
77,45 |
▼ %-1,15
|
259.198.345,30 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
4.895,00 |
▲ %10,00
|
99.382.180,00 |
15:52 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.283,00 |
▼ %-0,31
|
47.772.867,00 |
15:56 |
|
OTKAR OTOKAR
|
308,25 |
▲ %0,65
|
78.656.653,75 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
316,25 |
▲ %2,02
|
10.730.324.697,75 |
15:57 |
|
ALARK ALARKO HOLDING
|
103,70 |
▲ %5,07
|
392.977.399,70 |
15:56 |
|
HEKTS HEKTAS
|
1,75 |
▼ %-2,78
|
149.766.534,86 |
15:56 |
|
SAHOL SABANCI HOLDING
|
87,35 |
▼ %-1,19
|
1.958.552.861,70 |
15:56 |
|
AKSA AKSA
|
10,40 |
▼ %-0,38
|
108.376.520,77 |
15:56 |
|
EGGUB EGE GUBRE
|
80,20 |
▼ %-1,35
|
21.547.499,20 |
15:56 |
|
SNGYO SINPAS GMYO
|
2,75 |
▲ %0,73
|
57.225.400,46 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
301,75 |
▼ %-0,66
|
694.719.978,50 |
15:56 |
|
PGSUS PEGASUS
|
156,60 |
▲ %6,89
|
2.357.608.253,40 |
15:57 |
|
ARCLK ARCELIK
|
71,15 |
▲ %0,92
|
62.825.292,50 |
15:56 |
|
TUKAS TUKAS
|
2,25 |
▲ %9,76
|
401.131.886,54 |
15:57 |
|
SASA SASA POLYESTER
|
1,61 |
▼ %-1,23
|
1.534.864.775,15 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
32,68 |
▼ %-0,24
|
2.760.127.960,70 |
15:57 |
|
ISCTR IS BANKASI (C)
|
13,77 |
▲ %0,51
|
3.506.435.974,55 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,52 |
▲ %1,09
|
1.191.426.356,27 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,18 |
▼ %-5,60
|
89.538.795,25 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,65 |
▼ %-1,50
|
76.739.075,45 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
292,00 |
▼ %-4,89
|
913.875.547,75 |
15:57 |
|
MAVI MAVI GIYIM
|
34,86 |
▼ %-2,73
|
148.256.551,12 |
15:56 |
|
BERA BERA HOLDING
|
10,44 |
▲ %3,78
|
98.029.090,35 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62 |
▼ %-0,56
|
47.537.699,28 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
120,10 |
▼ %-0,41
|
293.875.876,60 |
15:56 |
|
MPARK MLP SAGLIK
|
437,00 |
▼ %-1,13
|
109.461.947,00 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
47,90 |
▲ %0,84
|
433.318.412,44 |
15:57 |
|
OYAKC OYAK CIMENTO
|
19,71 |
▼ %-0,30
|
205.667.652,54 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
3,38 |
▼ %-2,31
|
508.785.191,69 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
19,37 |
▲ %3,97
|
88.231.248,68 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,00 |
▼ %-2,91
|
108.815.021,63 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,25 |
▼ %-3,43
|
62.628.244,00 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
2,54 |
▼ %-0,39
|
33.631.338,89 |
15:56 |
|
KCAER KOCAER CELIK
|
10,27 |
▲ %0,10
|
52.192.807,32 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,36 |
▼ %-1,36
|
75.652.533,62 |
15:56 |
|
ASTOR ASTOR ENERJI
|
156,70 |
▲ %1,03
|
7.020.172.017,60 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,08 |
▼ %-1,91
|
72.958.970,57 |
15:56 |
|
CVKMD CVK MADEN
|
14,02 |
▼ %-4,56
|
792.810.207,26 |
15:57 |
|
CWENE CW ENERJI
|
16,09 |
▼ %-9,96
|
801.770.442,74 |
15:56 |
|
ENERY ENERYA ENERJI
|
14,31 |
▲ %0,42
|
173.155.984,66 |
15:56 |
|
TABGD TAB GIDA
|
199,20 |
▼ %-1,43
|
95.418.016,30 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,84 |
▲ %0,79
|
37.972.168,41 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,12 |
▼ %-1,43
|
23.436.671,46 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
3,69 |
▼ %-3,91
|
79.623.081,26 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75 |
▲ %1,93
|
28.852.921,88 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,00 |
▼ %-3,34
|
174.658.226,80 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
11,18 |
▲ %3,23
|
185.953.223,23 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
125,30 |
▲ %0,16
|
225.864.933,50 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,50 |
▼ %-9,49
|
605.473.968,80 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
0,80 |
▼ %-1,23
|
83.270.957,22 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
78,65 |
▲ %1,35
|
92.891.785,85 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,50 |
▼ %-0,35
|
585.415.296,40 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,74 |
▼ %-1,24
|
2.250.882.672,38 |
15:57 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
