|
BTCIM BATICIM BATI ANADOLU
|
1,95 |
- %0
|
416.968.592,76 |
17:19 |
|
TRGYO TORUNLAR GMYO
|
90,55 |
▼ %-0,82
|
28.136.627,00 |
17:19 |
|
TCELL TURKCELL
|
98,60 |
▼ %-0,85
|
834.036.984,30 |
17:19 |
|
TTKOM TURK TELEKOM
|
52,65 |
▲ %0,77
|
745.294.705,20 |
17:19 |
|
VESTL VESTEL
|
16,81 |
▼ %-3,83
|
58.339.508,72 |
17:19 |
|
PETKM PETKIM
|
20,96 |
▲ %0,38
|
840.888.151,58 |
17:19 |
|
SISE SISE CAM
|
37,54 |
▼ %-0,90
|
680.889.545,06 |
17:19 |
|
MGROS MIGROS TICARET
|
486,50 |
▼ %-2,16
|
978.433.980,00 |
17:19 |
|
ENKAI ENKA INSAAT
|
79,75 |
▼ %-1,12
|
597.475.772,20 |
17:19 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94 |
▼ %-1,32
|
3.566.957.536,74 |
17:19 |
|
ISMEN IS Y. MEN. DEG.
|
29,08 |
▲ %0,14
|
92.101.118,02 |
17:19 |
|
HALKB T. HALK BANKASI
|
43,16 |
▼ %-1,69
|
466.931.082,28 |
17:19 |
|
AKSEN AKSA ENERJI
|
73,15 |
▼ %-0,20
|
232.229.994,75 |
17:19 |
|
ECZYT ECZACIBASI YATIRIM
|
202,60 |
▼ %-2,97
|
37.276.522,60 |
17:18 |
|
TSKB T.S.K.B.
|
9,87 |
▼ %-0,60
|
120.190.052,28 |
17:19 |
|
DOAS DOGUS OTOMOTIV
|
141,80 |
▼ %-0,42
|
120.081.743,30 |
17:19 |
|
ZOREN ZORLU ENERJI
|
1,73 |
▼ %-2,26
|
34.096.766,47 |
17:19 |
|
VAKBN VAKIFLAR BANKASI
|
34,24 |
▼ %-0,47
|
559.611.023,26 |
17:19 |
|
DOHOL DOGAN HOLDING
|
18,20 |
▼ %-1,14
|
103.361.354,27 |
17:19 |
|
AKBNK AKBANK
|
67,30 |
▼ %-2,11
|
6.422.069.432,00 |
17:19 |
|
KARSN KARSAN OTOMOTIV
|
8,55 |
▼ %-2,62
|
55.144.075,05 |
17:19 |
|
AYGAZ AYGAZ
|
292,75 |
▼ %-0,43
|
92.241.372,75 |
17:19 |
|
TTRAK TURK TRAKTOR
|
380,25 |
▲ %0,07
|
52.669.406,75 |
17:19 |
|
FENER FENERBAHCE FUTBOL
|
2,38 |
- %0
|
136.760.374,44 |
17:19 |
|
TKFEN TEKFEN HOLDING
|
219,40 |
▼ %-5,35
|
916.310.116,30 |
17:19 |
|
BIMAS BIM MAGAZALAR
|
408,75 |
▼ %-0,61
|
2.801.986.630,00 |
17:19 |
|
BRSAN BORUSAN BORU SANAYI
|
664,50 |
▲ %0,68
|
659.597.039,50 |
17:19 |
|
ANSGR ANADOLU SIGORTA
|
24,28 |
▼ %-0,16
|
40.751.110,94 |
17:17 |
|
GARAN GARANTI BANKASI
|
130,50 |
▼ %-0,61
|
1.463.672.589,20 |
17:19 |
|
FROTO FORD OTOSAN
|
72,20 |
▼ %-0,62
|
940.337.773,30 |
17:19 |
|
TUPRS TUPRAS
|
393,00 |
▲ %1,88
|
5.046.757.379,25 |
17:19 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,89 |
▼ %-0,69
|
39.362.660,42 |
17:19 |
|
ECILC ECZACIBASI ILAC
|
56,65 |
▼ %-3,49
|
238.063.400,45 |
17:19 |
|
AKCNS AKCANSA
|
200,50 |
▼ %-3,28
|
109.439.960,20 |
17:19 |
|
ALBRK ALBARAKA TURK
|
8,82 |
▲ %0,23
|
57.506.711,36 |
17:19 |
|
RYSAS REYSAS LOJISTIK
|
25,84 |
▲ %0,62
|
118.716.422,62 |
17:19 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60 |
▲ %1,67
|
114.077.658,00 |
17:19 |
|
TOASO TOFAS OTO. FAB.
|
252,75 |
▼ %-2,98
|
625.914.726,25 |
17:19 |
|
ODAS ODAS ELEKTRIK
|
5,78 |
▼ %-1,53
|
78.621.934,67 |
17:17 |
|
KRDMD KARDEMIR (D)
|
43,38 |
▼ %-1,18
|
1.679.536.565,64 |
17:19 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,68 |
▲ %0,17
|
35.459.612,93 |
17:19 |
|
ASELS ASELSAN
|
347,00 |
▼ %-1,07
|
5.942.286.515,50 |
17:19 |
|
CIMSA CIMSA
|
40,52 |
▲ %1,35
|
203.316.650,42 |
17:19 |
|
EREGL EREGLI DEMIR CELIK
|
37,32 |
▲ %0,16
|
1.851.804.860,68 |
17:19 |
|
EKGYO EMLAK KONUT GMYO
|
19,59 |
▼ %-0,46
|
1.000.989.833,26 |
17:19 |
|
ALARK ALARKO HOLDING
|
108,50 |
▲ %0,09
|
268.925.123,90 |
17:18 |
|
SNGYO SINPAS GMYO
|
2,64 |
▼ %-1,86
|
22.040.988,59 |
17:19 |
|
KCHOL KOC HOLDING
|
212,00 |
▼ %-0,24
|
1.973.822.343,90 |
17:19 |
|
PGSUS PEGASUS
|
130,50 |
▼ %-1,58
|
483.810.629,00 |
17:19 |
|
ARCLK ARCELIK
|
76,50 |
▼ %-2,42
|
133.944.876,10 |
17:19 |
|
ISCTR IS BANKASI (C)
|
13,04 |
▼ %-0,08
|
3.532.103.658,80 |
17:19 |
|
EGGUB EGE GUBRE
|
91,75 |
▼ %-2,03
|
17.842.300,20 |
17:18 |
|
TUKAS TUKAS
|
1,94 |
▼ %-1,52
|
59.506.242,35 |
17:19 |
|
ULKER ULKER BISKUVI
|
82,00 |
▼ %-3,42
|
535.858.147,80 |
17:19 |
|
CCOLA COCA COLA ICECEK
|
81,00 |
▼ %-3,17
|
505.113.232,85 |
17:19 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.374,00 |
▼ %-0,43
|
43.559.697,00 |
17:19 |
|
THYAO TURK HAVA YOLLARI
|
279,75 |
▼ %-2,27
|
7.403.324.610,25 |
17:19 |
|
HEKTS HEKTAS
|
2,14 |
- %0
|
458.119.904,12 |
17:19 |
|
AEFES ANADOLU EFES
|
18,26 |
▼ %-1,30
|
298.546.667,08 |
17:19 |
|
TAVHL TAV HAVALIMANLARI
|
269,75 |
▲ %0,56
|
423.563.065,50 |
17:19 |
|
SASA SASA POLYESTER
|
1,82 |
▼ %-2,15
|
1.705.871.809,36 |
17:19 |
|
EGEEN EGE ENDUSTRI
|
4.757,50 |
▼ %-3,30
|
87.498.305,00 |
17:19 |
|
OTKAR OTOKAR
|
327,50 |
▼ %-2,09
|
159.100.837,25 |
17:19 |
|
SAHOL SABANCI HOLDING
|
85,00 |
▼ %-0,76
|
1.658.050.665,85 |
17:19 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,55 |
▼ %-1,36
|
85.185.163,50 |
17:18 |
|
AKSA AKSA
|
10,21 |
▼ %-1,07
|
121.127.323,02 |
17:19 |
|
KATMR KATMERCILER EKIPMAN
|
1,39 |
▼ %-2,80
|
62.953.823,05 |
17:19 |
|
GUBRF GUBRE FABRIK.
|
391,25 |
▼ %-2,55
|
528.791.682,00 |
17:19 |
|
MAVI MAVI GIYIM
|
37,08 |
▼ %-1,12
|
92.192.754,80 |
17:19 |
|
BERA BERA HOLDING
|
11,24 |
▼ %-0,71
|
25.068.199,06 |
17:19 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,52 |
▼ %-1,63
|
145.775.636,44 |
17:19 |
|
ENJSA ENERJISA ENERJI
|
112,60 |
▼ %-1,57
|
229.813.889,10 |
17:19 |
|
MPARK MLP SAGLIK
|
426,25 |
▼ %-0,76
|
99.218.338,25 |
17:19 |
|
SOKM SOK MARKETLER TICARET
|
58,90 |
▲ %1,64
|
187.519.012,65 |
17:19 |
|
OYAKC OYAK CIMENTO
|
20,30 |
▼ %-0,49
|
94.288.092,60 |
17:19 |
|
TURSG TURKIYE SIGORTA
|
5,50 |
▲ %1,48
|
349.899.460,30 |
17:19 |
|
GWIND GALATA WIND ENERJI
|
19,51 |
▼ %-1,06
|
30.119.284,35 |
17:19 |
|
CANTE CAN2 TERMIK
|
1,07 |
▲ %0,94
|
147.269.618,71 |
17:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,50 |
▲ %0,17
|
33.999.084,00 |
17:19 |
|
EUREN EUROPEN ENDUSTRI
|
2,61 |
▼ %-2,97
|
23.416.284,95 |
17:19 |
|
KCAER KOCAER CELIK
|
10,69 |
▼ %-2,91
|
127.954.185,31 |
17:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,00 |
▼ %-1,43
|
199.088.240,36 |
17:19 |
|
ASTOR ASTOR ENERJI
|
195,10 |
▼ %-0,46
|
4.603.589.840,10 |
17:19 |
|
AKFYE AKFEN YEN. ENERJI
|
3,85 |
▲ %1,32
|
121.977.293,64 |
17:19 |
|
CVKMD CVK MADEN
|
12,13 |
▼ %-6,11
|
345.399.692,03 |
17:19 |
|
CWENE CW ENERJI
|
17,33 |
▼ %-4,41
|
411.056.137,06 |
17:19 |
|
ENERY ENERYA ENERJI
|
14,05 |
▼ %-2,84
|
610.776.646,67 |
17:19 |
|
TABGD TAB GIDA
|
210,70 |
▼ %-5,05
|
130.584.126,10 |
17:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,06 |
▼ %-9,96
|
155.415.308,43 |
17:19 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,14 |
▼ %-1,53
|
30.837.761,76 |
17:19 |
|
OBAMS OBA MAKARNACILIK
|
4,35 |
▲ %0,69
|
56.918.686,80 |
17:19 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,34 |
▲ %0,23
|
27.553.065,89 |
17:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,40 |
▼ %-0,10
|
100.445.146,00 |
17:16 |
|
ALTNY ALTINAY SAVUNMA
|
12,53 |
▼ %-0,56
|
48.980.979,94 |
17:19 |
|
TCKRC KIRAC GALVANIZ
|
119,90 |
▼ %-2,60
|
233.658.215,80 |
17:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,30 |
▼ %-0,76
|
576.139.251,40 |
17:19 |
|
PAHOL PASIFIK HOLDING
|
1,04 |
- %0
|
207.805.040,90 |
17:19 |
|
TRENJ TR DOGAL ENERJI
|
92,95 |
▼ %-4,47
|
69.295.759,30 |
17:19 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,60 |
▼ %-3,33
|
527.033.903,60 |
17:19 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,70 |
▼ %-4,17
|
3.375.533.974,10 |
17:19 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
