|
BTCIM BATI CIMENTO
|
|
3,99 |
1,53 |
214.518.144,16 |
11:15 |
|
VESTL VESTEL
|
|
30,88 |
0,32 |
22.705.261,68 |
11:15 |
|
TCELL TURKCELL
|
|
102,70 |
0,59 |
360.934.754,90 |
11:15 |
|
KUYAS KUYAS YATIRIM
|
|
56,85 |
0,09 |
117.177.707,45 |
11:15 |
|
TTKOM TURK TELEKOM
|
|
57,00 |
0,09 |
384.366.783,55 |
11:15 |
|
PETKM PETKIM
|
|
17,10 |
0,59 |
184.221.502,34 |
11:15 |
|
MGROS MIGROS TICARET
|
|
548,50 |
1,57 |
324.429.637,00 |
11:15 |
|
SISE SISE CAM
|
|
39,78 |
0,40 |
215.820.496,28 |
11:15 |
|
ENKAI ENKA INSAAT
|
|
79,70 |
-0,69 |
159.120.827,95 |
11:15 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,84 |
0,59 |
40.316.647,16 |
11:15 |
|
AKSEN AKSA ENERJI
|
|
59,70 |
-0,17 |
53.939.110,80 |
11:15 |
|
TSKB T.S.K.B.
|
|
13,11 |
0,31 |
65.400.297,95 |
11:15 |
|
HALKB T. HALK BANKASI
|
|
35,80 |
1,36 |
1.123.948.135,92 |
11:15 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,64 |
0,60 |
1.808.603.784,72 |
11:15 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,46 |
2,42 |
557.826.773,06 |
11:15 |
|
DOAS DOGUS OTOMOTIV
|
|
189,20 |
0,32 |
69.421.970,40 |
11:15 |
|
ZOREN ZORLU ENERJI
|
|
3,09 |
0,32 |
18.304.196,84 |
11:15 |
|
DOHOL DOGAN HOLDING
|
|
17,71 |
1,32 |
87.764.421,91 |
11:15 |
|
SKBNK SEKERBANK
|
|
8,09 |
2,28 |
105.573.006,37 |
11:15 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,25 |
0,81 |
44.613.422,36 |
11:15 |
|
TTRAK TURK TRAKTOR
|
|
528,00 |
0,00 |
8.747.253,50 |
11:15 |
|
FENER FENERBAHCE FUTBOL
|
|
9,47 |
0,96 |
55.086.852,83 |
11:15 |
|
TKFEN TEKFEN HOLDING
|
|
74,10 |
0,34 |
264.368.680,90 |
11:15 |
|
GARAN GARANTI BANKASI
|
|
141,90 |
1,21 |
1.416.078.453,80 |
11:15 |
|
AKBNK AKBANK
|
|
71,00 |
0,42 |
1.314.244.760,70 |
11:15 |
|
CLEBI CELEBI
|
|
1.588,00 |
0,44 |
11.297.039,00 |
11:15 |
|
TOASO TOFAS OTO. FAB.
|
|
247,60 |
0,08 |
254.671.434,70 |
11:15 |
|
TUPRS TUPRAS
|
|
190,40 |
0,58 |
751.434.431,60 |
11:15 |
|
BIMAS BIM MAGAZALAR
|
|
553,50 |
0,36 |
881.934.930,50 |
11:15 |
|
ANSGR ANADOLU SIGORTA
|
|
24,58 |
1,32 |
64.151.251,78 |
11:15 |
|
FROTO FORD OTOSAN
|
|
95,95 |
-1,34 |
582.068.001,10 |
11:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,17 |
1,74 |
148.628.461,47 |
11:15 |
|
ECILC ECZACIBASI ILAC
|
|
82,50 |
-0,66 |
52.556.671,85 |
11:15 |
|
ASELS ASELSAN
|
|
204,90 |
1,94 |
2.309.038.200,60 |
11:15 |
|
KRDMD KARDEMIR (D)
|
|
28,32 |
0,28 |
209.664.529,94 |
11:15 |
|
CIMSA CIMSA
|
|
48,12 |
0,46 |
75.854.045,42 |
11:15 |
|
BRSAN BORUSAN BORU SANAYI
|
|
504,00 |
0,80 |
143.665.203,75 |
11:15 |
|
ODAS ODAS ELEKTRIK
|
|
5,30 |
0,95 |
39.996.896,71 |
11:15 |
|
BSOKE BATISOKE CIMENTO
|
|
16,65 |
2,78 |
75.055.866,81 |
11:15 |
|
KCHOL KOC HOLDING
|
|
175,80 |
0,57 |
1.637.356.302,80 |
11:15 |
|
CCOLA COCA COLA ICECEK
|
|
60,65 |
1,93 |
136.921.350,50 |
11:15 |
|
AEFES ANADOLU EFES
|
|
16,89 |
0,36 |
327.146.616,04 |
11:15 |
|
ULKER ULKER BISKUVI
|
|
112,20 |
0,81 |
143.907.994,60 |
11:15 |
|
EGEEN EGE ENDUSTRI
|
|
7.435,00 |
0,92 |
30.497.680,00 |
11:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.205,00 |
0,32 |
26.642.240,00 |
11:15 |
|
OTKAR OTOKAR
|
|
492,00 |
1,23 |
21.722.565,00 |
11:15 |
|
THYAO TURK HAVA YOLLARI
|
|
276,50 |
0,91 |
3.660.323.773,50 |
11:15 |
|
ALARK ALARKO HOLDING
|
|
100,10 |
0,15 |
198.517.060,55 |
11:15 |
|
HEKTS HEKTAS
|
|
3,14 |
0,64 |
51.317.670,16 |
11:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
62,70 |
0,32 |
78.245.229,85 |
11:15 |
|
SAHOL SABANCI HOLDING
|
|
86,75 |
0,29 |
398.851.450,25 |
11:15 |
|
AKSA AKSA
|
|
10,26 |
0,00 |
60.420.043,72 |
11:15 |
|
TAVHL TAV HAVALIMANLARI
|
|
304,50 |
0,25 |
84.304.898,75 |
11:15 |
|
PGSUS PEGASUS
|
|
213,80 |
2,25 |
2.246.745.697,20 |
11:15 |
|
ARCLK ARCELIK
|
|
108,60 |
0,93 |
54.124.216,10 |
11:15 |
|
TUKAS TUKAS
|
|
2,55 |
0,79 |
76.916.558,87 |
11:15 |
|
SASA SASA POLYESTER
|
|
2,85 |
0,00 |
320.406.359,01 |
11:15 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,86 |
0,65 |
889.297.130,48 |
11:15 |
|
ISCTR IS BANKASI (C)
|
|
13,99 |
0,36 |
1.978.444.036,98 |
11:15 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,56 |
0,78 |
711.943.672,36 |
11:15 |
|
GUBRF GUBRE FABRIK.
|
|
324,00 |
1,01 |
179.660.645,00 |
11:15 |
|
MAVI MAVI GIYIM
|
|
41,36 |
0,68 |
143.474.835,04 |
11:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,04 |
0,60 |
32.948.138,22 |
11:15 |
|
ENJSA ENERJISA ENERJI
|
|
90,40 |
1,92 |
96.545.236,15 |
11:15 |
|
MPARK MLP SAGLIK
|
|
368,50 |
2,15 |
86.439.859,75 |
11:15 |
|
RALYH RAL YATIRIM HOLDING
|
|
215,70 |
1,46 |
44.100.248,20 |
11:15 |
|
SOKM SOK MARKETLER TICARET
|
|
51,05 |
1,09 |
32.375.783,90 |
11:14 |
|
OYAKC OYAK CIMENTO
|
|
24,42 |
0,58 |
90.718.031,98 |
11:15 |
|
TURSG TURKIYE SIGORTA
|
|
12,32 |
1,15 |
356.803.054,95 |
11:15 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,03 |
-2,32 |
434.374.419,56 |
11:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,62 |
-0,13 |
23.293.834,27 |
11:15 |
|
CANTE CAN2 TERMIK
|
|
2,17 |
0,93 |
219.187.184,76 |
11:15 |
|
GENIL GEN ILAC
|
|
168,60 |
-0,24 |
96.486.712,90 |
11:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,14 |
2,36 |
54.402.377,04 |
11:15 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,32 |
1,69 |
34.064.534,74 |
11:15 |
|
MAGEN MARGUN ENERJI
|
|
38,50 |
1,32 |
167.162.676,92 |
11:15 |
|
MIATK MIA TEKNOLOJI
|
|
39,64 |
5,15 |
742.285.132,54 |
11:15 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,67 |
0,24 |
51.488.130,62 |
11:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,50 |
0,16 |
35.473.173,50 |
11:15 |
|
KCAER KOCAER CELIK
|
|
10,59 |
0,09 |
17.385.093,68 |
11:15 |
|
ASTOR ASTOR ENERJI
|
|
110,00 |
1,95 |
1.027.737.846,80 |
11:15 |
|
EUPWR EUROPOWER ENERJI
|
|
31,16 |
1,10 |
32.660.817,10 |
11:15 |
|
CWENE CW ENERJI
|
|
28,46 |
-1,52 |
196.750.410,88 |
11:15 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
16,87 |
0,72 |
76.461.285,58 |
11:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
157,90 |
1,87 |
108.187.737,80 |
11:15 |
|
ENERY ENERYA ENERJI
|
|
9,80 |
-0,10 |
18.339.277,76 |
11:15 |
|
REEDR REEDER TEKNOLOJI
|
|
7,09 |
0,28 |
21.279.100,16 |
11:15 |
|
TABGD TAB GIDA
|
|
225,10 |
-0,18 |
12.297.654,70 |
11:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,00 |
-0,10 |
77.686.422,46 |
11:15 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,32 |
0,56 |
67.089.183,68 |
11:15 |
|
OBAMS OBA MAKARNACILIK
|
|
6,95 |
0,14 |
28.379.584,54 |
11:15 |
|
ALTNY ALTINAY SAVUNMA
|
|
63,65 |
2,33 |
164.207.310,65 |
11:15 |
|
GRTHO GRAINTURK HOLDING
|
|
262,50 |
0,57 |
18.984.030,50 |
11:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,50 |
-0,29 |
24.450.040,50 |
11:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
527,50 |
-1,12 |
270.927.303,50 |
11:15 |
|
BALSU BALSU GIDA
|
|
16,04 |
0,44 |
13.348.006,86 |
11:15 |
|
EFOR EFOR YATIRIM
|
|
31,64 |
3,47 |
169.719.269,86 |
11:15 |
|
TRENJ TR DOGAL ENERJI
|
|
86,30 |
2,25 |
133.502.263,25 |
11:15 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
102,40 |
1,19 |
153.891.307,90 |
11:15 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
39,94 |
2,10 |
2.250.127.601,80 |
11:15 |
markasıdır.
Haber Gönder
