|
BTCIM BATICIM BATI ANADOLU
|
1,92 |
▲ %3,23
|
494.803.423,52 |
18:10 |
|
VESTL VESTEL
|
18,12 |
▲ %2,72
|
203.706.279,12 |
18:10 |
|
TCELL TURKCELL
|
97,70 |
▲ %1,66
|
1.661.735.342,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,45 |
▲ %1,75
|
1.491.487.929,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,00 |
▲ %1,68
|
130.503.432,80 |
18:10 |
|
PETKM PETKIM
|
19,25 |
▲ %1,80
|
2.156.047.976,56 |
18:10 |
|
MGROS MIGROS TICARET
|
500,00 |
▼ %-0,89
|
2.136.239.549,75 |
18:10 |
|
SISE SISE CAM
|
37,34 |
▲ %1,74
|
1.772.962.406,14 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,65 |
▲ %0,24
|
1.099.000.089,40 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,64 |
▲ %3,44
|
178.769.973,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,35 |
▼ %-0,75
|
489.062.183,35 |
18:10 |
|
TSKB T.S.K.B.
|
9,82 |
▲ %1,87
|
301.895.515,01 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,04 |
▲ %2,13
|
1.052.874.677,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,82 |
▲ %2,29
|
7.028.828.297,58 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
231,30 |
▲ %3,82
|
113.832.098,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,92 |
▲ %5,15
|
1.798.976.449,84 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
145,20 |
▲ %0,69
|
127.550.666,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,93 |
▲ %3,21
|
105.871.609,09 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,85 |
▲ %2,61
|
205.563.382,16 |
18:10 |
|
TTRAK TURK TRAKTOR
|
405,25 |
▼ %-0,43
|
36.321.234,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,41 |
▲ %3,43
|
211.742.235,79 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
252,00 |
▲ %8,90
|
1.157.229.596,85 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,20 |
▲ %2,69
|
3.695.113.031,80 |
18:10 |
|
AKBNK AKBANK
|
67,55 |
▲ %0,82
|
17.835.942.178,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,31 |
▲ %2,53
|
165.985.929,90 |
18:10 |
|
AYGAZ AYGAZ
|
295,00 |
▲ %2,52
|
266.756.122,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
265,25 |
▲ %1,24
|
711.984.846,50 |
18:10 |
|
TUPRS TUPRAS
|
387,00 |
▲ %2,86
|
8.656.939.426,75 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,84 |
▲ %4,03
|
54.274.012,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
408,00 |
▼ %-2,51
|
5.008.941.003,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,08 |
▲ %1,69
|
57.376.798,76 |
18:10 |
|
FROTO FORD OTOSAN
|
75,45 |
▲ %2,58
|
1.415.165.006,60 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,50 |
▲ %0,92
|
79.335.850,65 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,84 |
▲ %0,70
|
64.907.882,04 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,38 |
▲ %0,96
|
130.280.545,36 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
64,90 |
▲ %2,77
|
279.436.503,55 |
18:10 |
|
ASELS ASELSAN
|
370,00 |
▲ %9,96
|
26.070.898.458,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,18 |
▼ %-0,41
|
150.567.745,32 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,00 |
▼ %-2,23
|
1.965.632.404,96 |
18:10 |
|
CIMSA CIMSA
|
41,24 |
▼ %-1,06
|
406.858.059,06 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
670,50 |
▲ %7,28
|
1.213.866.499,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,03 |
▲ %1,86
|
338.313.388,09 |
18:10 |
|
AKCNS AKCANSA
|
206,40 |
▲ %0,68
|
196.870.374,00 |
18:10 |
|
KCHOL KOC HOLDING
|
209,90 |
▲ %0,72
|
6.917.429.648,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,85 |
▲ %0,52
|
334.633.020,90 |
18:10 |
|
AEFES ANADOLU EFES
|
17,81 |
▲ %0,74
|
489.702.719,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,75 |
▲ %2,76
|
345.406.550,75 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.205,00 |
▲ %2,66
|
192.185.335,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.486,00 |
▲ %4,87
|
70.820.690,00 |
18:10 |
|
OTKAR OTOKAR
|
309,50 |
▲ %9,95
|
31.029.232,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
286,50 |
▲ %1,15
|
9.606.660.339,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,90 |
▲ %3,29
|
469.779.330,30 |
18:10 |
|
HEKTS HEKTAS
|
2,18 |
▲ %6,86
|
596.065.724,13 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,10 |
▲ %1,53
|
4.024.562.489,30 |
18:10 |
|
AKSA AKSA
|
10,48 |
▲ %2,24
|
145.267.263,46 |
18:10 |
|
EGGUB EGE GUBRE
|
99,95 |
▲ %4,88
|
33.661.942,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,77 |
▲ %2,59
|
60.173.224,12 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
262,00 |
▲ %0,29
|
1.020.645.447,25 |
18:10 |
|
PGSUS PEGASUS
|
140,50 |
▲ %3,23
|
1.102.718.532,40 |
18:10 |
|
ARCLK ARCELIK
|
81,00 |
▲ %0,37
|
265.844.720,95 |
18:10 |
|
TUKAS TUKAS
|
1,94 |
- %0
|
387.546.905,74 |
18:10 |
|
SASA SASA POLYESTER
|
1,92 |
▲ %6,67
|
5.393.562.459,87 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,62 |
▲ %1,89
|
3.507.833.369,78 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,51 |
▲ %2,54
|
7.623.353.002,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,03 |
▲ %3,20
|
2.234.308.697,52 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,58 |
▲ %5,33
|
148.623.640,03 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,30 |
▼ %-2,55
|
149.353.730,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
414,75 |
▲ %0,85
|
1.276.854.153,25 |
18:10 |
|
MAVI MAVI GIYIM
|
37,50 |
▲ %1,52
|
279.698.281,04 |
18:10 |
|
BERA BERA HOLDING
|
12,48 |
▲ %8,05
|
165.100.804,89 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,80 |
▲ %1,02
|
131.368.050,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,70 |
▲ %3,13
|
297.618.941,30 |
18:10 |
|
MPARK MLP SAGLIK
|
431,50 |
▲ %3,29
|
312.982.861,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,60 |
▲ %2,77
|
228.272.461,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,72 |
▲ %2,57
|
180.028.478,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,40 |
- %0
|
662.271.857,37 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,28 |
▲ %2,63
|
59.524.950,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,10 |
▲ %7,84
|
649.820.615,63 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,25 |
▲ %0,99
|
117.519.220,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,92 |
▲ %5,80
|
63.522.701,96 |
18:10 |
|
KCAER KOCAER CELIK
|
10,80 |
▲ %0,47
|
213.397.032,08 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,60 |
▲ %3,00
|
305.352.705,34 |
18:10 |
|
ASTOR ASTOR ENERJI
|
209,60 |
▲ %9,97
|
32.329.186.852,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,60 |
▲ %3,75
|
181.540.518,51 |
18:10 |
|
CVKMD CVK MADEN
|
12,66 |
▲ %4,54
|
353.149.414,11 |
18:10 |
|
CWENE CW ENERJI
|
19,60 |
▲ %7,99
|
906.761.091,71 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,53 |
▲ %2,34
|
1.100.178.005,81 |
18:10 |
|
TABGD TAB GIDA
|
219,00 |
▲ %2,29
|
148.052.352,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,22 |
▼ %-0,16
|
204.268.641,71 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,38 |
▲ %5,45
|
106.507.576,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,59 |
▲ %6,74
|
92.613.842,43 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,15 |
▲ %2,22
|
37.117.450,24 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,50 |
▲ %1,64
|
417.047.662,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,55 |
▲ %5,53
|
376.833.424,21 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
130,40 |
▲ %8,22
|
442.684.601,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,00 |
▲ %7,58
|
482.026.773,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,89 |
▲ %7,23
|
209.417.721,30 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,40 |
▼ %-3,60
|
204.047.447,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30 |
▼ %-5,21
|
1.987.650.707,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,42 |
▼ %-2,86
|
6.185.451.740,72 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
