|
BTCIM BATI CIMENTO
|
|
6,67 |
1,37 |
377.401.200,74 |
18:10 |
|
VESTL VESTEL
|
|
30,08 |
5,03 |
265.762.254,42 |
18:10 |
|
TCELL TURKCELL
|
|
120,50 |
2,73 |
3.563.846.787,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
89,30 |
-2,08 |
1.267.867.104,25 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
65,40 |
4,06 |
1.137.838.611,05 |
18:10 |
|
PETKM PETKIM
|
|
21,98 |
-3,09 |
3.684.265.449,34 |
18:10 |
|
MGROS MIGROS TICARET
|
|
673,00 |
2,05 |
2.207.814.473,00 |
18:10 |
|
SISE SISE CAM
|
|
48,34 |
3,07 |
3.484.188.294,88 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
108,00 |
4,05 |
1.184.565.633,90 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,80 |
4,57 |
572.581.994,72 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
80,10 |
-1,60 |
845.034.600,25 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,66 |
3,86 |
441.236.481,69 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
41,14 |
4,36 |
3.249.134.246,44 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
39,30 |
4,86 |
15.254.096.576,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,40 |
4,67 |
3.316.274.888,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
190,90 |
1,27 |
563.909.932,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,21 |
7,00 |
314.384.140,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,44 |
-1,02 |
582.470.536,34 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,20 |
2,33 |
724.688.850,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
1,80 |
264.161.186,86 |
18:10 |
|
SARKY SARKUYSAN
|
|
30,32 |
7,14 |
481.874.789,66 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,21 |
3,22 |
698.957.279,24 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
120,80 |
2,46 |
947.763.791,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
146,40 |
6,86 |
6.961.880.831,80 |
18:10 |
|
AKBNK AKBANK
|
|
83,55 |
6,98 |
13.834.492.749,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
294,50 |
2,17 |
1.924.398.128,75 |
18:10 |
|
TUPRS TUPRAS
|
|
253,00 |
-5,60 |
11.087.905.603,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
765,00 |
2,55 |
4.533.040.323,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,34 |
1,80 |
165.314.929,28 |
18:10 |
|
FROTO FORD OTOSAN
|
|
109,30 |
3,21 |
2.511.021.311,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
91,45 |
1,78 |
992.812.830,60 |
18:10 |
|
ASELS ASELSAN
|
|
414,00 |
0,73 |
8.666.389.983,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,90 |
3,30 |
3.408.913.209,08 |
18:10 |
|
CIMSA CIMSA
|
|
54,35 |
3,52 |
567.245.875,10 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
566,00 |
4,33 |
1.338.917.536,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,21 |
2,71 |
1.075.258.495,98 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,00 |
-0,06 |
174.934.184,46 |
18:10 |
|
KCHOL KOC HOLDING
|
|
211,80 |
3,57 |
6.733.839.968,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
79,15 |
1,02 |
398.117.012,95 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,42 |
4,52 |
1.500.316.870,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
124,80 |
2,38 |
1.269.427.758,90 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.233,00 |
4,54 |
443.657.354,00 |
18:10 |
|
OTKAR OTOKAR
|
|
408,50 |
0,12 |
419.684.758,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
329,00 |
3,70 |
35.570.677.074,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
95,55 |
2,52 |
697.124.340,60 |
18:10 |
|
HEKTS HEKTAS
|
|
3,32 |
2,15 |
1.508.081.429,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
105,10 |
5,63 |
5.466.872.780,40 |
18:10 |
|
AKSA AKSA
|
|
10,95 |
2,34 |
240.154.330,99 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
320,00 |
2,65 |
2.634.712.854,50 |
18:10 |
|
PGSUS PEGASUS
|
|
196,90 |
5,86 |
6.309.243.485,60 |
18:10 |
|
ARCLK ARCELIK
|
|
118,70 |
2,33 |
332.284.042,40 |
18:10 |
|
TUKAS TUKAS
|
|
2,58 |
2,79 |
350.440.282,94 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,14 |
2,61 |
34.031.655.623,96 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
32,04 |
3,69 |
6.839.382.728,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,11 |
4,64 |
14.631.400.961,20 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,34 |
6,58 |
3.394.653.349,74 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
539,50 |
3,06 |
1.262.065.140,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,40 |
3,37 |
437.407.533,96 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,04 |
3,96 |
257.426.842,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
127,00 |
0,08 |
481.056.621,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
479,00 |
4,93 |
174.169.391,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
319,75 |
3,06 |
834.294.833,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
52,75 |
3,63 |
794.046.250,45 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,54 |
0,79 |
1.024.697.836,38 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,71 |
5,60 |
672.388.880,59 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,12 |
9,97 |
6.194.283.168,78 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,08 |
3,42 |
656.281.343,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,10 |
0,00 |
1.320.276.275,53 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,77 |
3,51 |
1.557.509.442,21 |
18:10 |
|
GENIL GEN ILAC
|
|
10,34 |
-0,19 |
527.797.341,85 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,56 |
2,06 |
303.675.468,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
62,15 |
0,73 |
425.266.440,05 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
40,46 |
3,06 |
822.654.294,96 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,02 |
9,82 |
1.252.711.675,29 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,63 |
-0,65 |
489.984.563,16 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,00 |
1,89 |
295.428.031,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,37 |
1,90 |
517.650.714,70 |
18:10 |
|
KLRHO KILER HOLDING
|
|
119,90 |
10,00 |
1.164.288.193,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
196,70 |
2,45 |
9.713.283.315,30 |
18:10 |
|
CVKMD CVK MADEN
|
|
36,40 |
3,82 |
1.086.655.360,96 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,20 |
1,31 |
540.585.480,14 |
18:10 |
|
CWENE CW ENERJI
|
|
35,58 |
-1,98 |
1.653.549.323,40 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
85,00 |
1,19 |
2.603.825.335,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,00 |
4,30 |
577.052.020,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,60 |
4,54 |
2.534.636.521,44 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,29 |
1,20 |
691.314.559,68 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
8,40 |
9,95 |
1.175.809.835,01 |
18:10 |
|
TABGD TAB GIDA
|
|
265,50 |
3,31 |
194.574.616,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,80 |
-2,59 |
746.164.282,22 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,20 |
1,11 |
217.235.858,16 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,96 |
-0,06 |
474.879.210,72 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
255,50 |
0,79 |
296.331.991,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
244,90 |
3,90 |
3.410.497.053,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.276,00 |
3,74 |
1.017.567.570,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,89 |
5,79 |
301.141.039,20 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
8,14 |
10,00 |
2.466.670.907,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,65 |
4,43 |
940.843.404,67 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
99,55 |
3,00 |
370.007.280,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
141,00 |
3,68 |
881.409.597,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,40 |
7,39 |
8.690.169.003,80 |
18:10 |
markasıdır.
Haber Gönder
