|
BTCIM BATI CIMENTO
|
|
6,56 |
-1,65 |
299.571.855,62 |
18:10 |
|
VESTL VESTEL
|
|
29,72 |
-1,20 |
170.252.631,34 |
18:10 |
|
TCELL TURKCELL
|
|
117,70 |
-2,32 |
2.576.748.489,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
91,00 |
1,90 |
724.434.799,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
66,40 |
1,53 |
1.191.574.058,75 |
18:10 |
|
PETKM PETKIM
|
|
22,48 |
2,27 |
3.730.284.345,04 |
18:10 |
|
MGROS MIGROS TICARET
|
|
660,00 |
-1,93 |
1.097.429.048,00 |
18:10 |
|
SISE SISE CAM
|
|
47,88 |
-0,95 |
1.966.462.572,14 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
107,50 |
-0,46 |
992.908.814,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,04 |
-1,66 |
472.736.090,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,50 |
-0,75 |
546.279.253,55 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,46 |
-1,58 |
215.034.100,01 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,72 |
-1,02 |
1.835.316.316,54 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,72 |
-1,48 |
8.067.687.512,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,66 |
-2,09 |
1.665.197.452,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
187,30 |
-1,89 |
412.388.621,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,11 |
-3,12 |
212.285.637,66 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,00 |
-2,05 |
146.196.669,88 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,20 |
0,00 |
864.564.181,57 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
0,88 |
589.455.131,84 |
18:10 |
|
SARKY SARKUYSAN
|
|
29,14 |
-3,89 |
351.514.706,56 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,89 |
-9,97 |
943.370.997,26 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
128,70 |
6,54 |
1.704.778.679,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
144,00 |
-1,64 |
5.542.067.994,00 |
18:10 |
|
AKBNK AKBANK
|
|
81,85 |
-2,03 |
10.006.141.505,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
292,00 |
-0,85 |
960.698.959,00 |
18:10 |
|
TUPRS TUPRAS
|
|
255,00 |
0,79 |
7.605.431.427,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
756,00 |
-1,18 |
2.592.932.946,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,48 |
0,49 |
110.060.212,78 |
18:10 |
|
FROTO FORD OTOSAN
|
|
107,50 |
-1,65 |
1.432.232.219,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
90,45 |
-1,09 |
855.103.177,65 |
18:10 |
|
ASELS ASELSAN
|
|
408,00 |
-1,45 |
7.136.986.931,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,70 |
-0,54 |
2.702.075.646,12 |
18:10 |
|
CIMSA CIMSA
|
|
54,85 |
0,92 |
371.167.984,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
564,00 |
-0,35 |
970.923.143,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,12 |
-1,25 |
485.600.992,72 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,42 |
1,20 |
238.772.223,76 |
18:10 |
|
KCHOL KOC HOLDING
|
|
208,00 |
-1,79 |
3.646.433.469,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
80,10 |
1,20 |
290.816.515,75 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,15 |
-1,39 |
973.229.004,02 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
123,90 |
-0,72 |
1.173.972.055,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.182,00 |
-2,28 |
228.886.220,00 |
18:10 |
|
OTKAR OTOKAR
|
|
395,00 |
-3,30 |
327.606.055,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
328,25 |
-0,23 |
20.431.250.587,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
94,40 |
-1,20 |
431.396.483,40 |
18:10 |
|
HEKTS HEKTAS
|
|
3,48 |
4,82 |
992.424.246,87 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
102,90 |
-2,09 |
3.993.853.791,20 |
18:10 |
|
AKSA AKSA
|
|
10,69 |
-2,37 |
226.693.306,91 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
312,00 |
-2,50 |
737.223.847,50 |
18:10 |
|
PGSUS PEGASUS
|
|
193,50 |
-1,73 |
4.120.340.020,00 |
18:10 |
|
ARCLK ARCELIK
|
|
116,40 |
-1,94 |
191.985.884,80 |
18:10 |
|
TUKAS TUKAS
|
|
2,57 |
-0,39 |
338.439.461,92 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,08 |
-1,91 |
16.548.260.647,78 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
33,30 |
3,93 |
7.738.171.622,34 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,98 |
-0,86 |
7.916.546.903,87 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,82 |
-2,33 |
2.671.837.242,42 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
526,00 |
-2,50 |
614.373.884,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,54 |
-1,89 |
219.568.161,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,50 |
-1,69 |
95.075.575,66 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
121,80 |
-4,09 |
571.833.329,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
465,50 |
-2,82 |
268.992.156,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
337,25 |
5,47 |
684.555.311,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,45 |
-2,46 |
565.242.559,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,14 |
-1,57 |
413.827.742,32 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,60 |
-0,75 |
736.031.494,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,43 |
9,98 |
5.863.551.685,99 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,83 |
-2,75 |
508.345.059,42 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,01 |
-2,20 |
994.870.735,55 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,74 |
-1,69 |
1.422.957.334,55 |
18:10 |
|
GENIL GEN ILAC
|
|
10,05 |
-2,80 |
240.426.852,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,70 |
0,29 |
275.856.445,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
62,65 |
0,80 |
470.550.801,50 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
41,02 |
1,38 |
988.507.807,98 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,79 |
-7,62 |
811.493.598,41 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,58 |
-0,47 |
461.096.068,47 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,75 |
-2,24 |
121.104.552,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,33 |
-0,74 |
586.925.485,78 |
18:10 |
|
KLRHO KILER HOLDING
|
|
110,20 |
-8,09 |
2.717.270.977,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
205,70 |
4,58 |
11.601.184.380,20 |
18:10 |
|
CVKMD CVK MADEN
|
|
35,52 |
-2,42 |
607.200.315,24 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,56 |
0,90 |
504.844.978,56 |
18:10 |
|
CWENE CW ENERJI
|
|
34,66 |
-2,59 |
567.090.288,52 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
92,90 |
9,29 |
4.290.604.180,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
126,00 |
0,00 |
1.582.486.757,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,80 |
1,89 |
2.884.079.839,04 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,24 |
-0,54 |
1.158.988.379,76 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
8,12 |
-3,33 |
1.302.745.264,23 |
18:10 |
|
TABGD TAB GIDA
|
|
265,00 |
-0,19 |
145.854.018,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,50 |
-1,38 |
424.875.909,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,13 |
-0,85 |
258.155.652,46 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,99 |
0,19 |
473.916.382,98 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,00 |
-1,37 |
351.823.173,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
243,40 |
-0,61 |
2.937.064.614,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.300,00 |
1,05 |
3.145.766.801,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,13 |
1,51 |
287.697.416,62 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
8,95 |
9,95 |
431.412.007,47 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,63 |
-1,21 |
653.459.020,22 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
98,75 |
-0,80 |
276.239.989,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
138,90 |
-1,49 |
394.058.629,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,40 |
-2,02 |
6.774.306.742,70 |
18:10 |
markasıdır.
Haber Gönder
