|
BTCIM BATI CIMENTO
|
|
6,58 |
1,08 |
788.641.197,16 |
18:10 |
|
VESTL VESTEL
|
|
27,52 |
-2,96 |
335.654.070,78 |
18:10 |
|
TCELL TURKCELL
|
|
114,40 |
2,88 |
2.055.345.900,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
85,80 |
0,29 |
1.211.954.271,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,85 |
1,39 |
846.292.246,60 |
18:10 |
|
PETKM PETKIM
|
|
21,40 |
2,88 |
3.007.046.944,90 |
18:10 |
|
MGROS MIGROS TICARET
|
|
640,50 |
2,07 |
1.715.854.336,00 |
18:10 |
|
SISE SISE CAM
|
|
46,42 |
-0,60 |
2.015.172.467,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,75 |
-0,32 |
821.614.796,10 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,12 |
-1,44 |
343.228.586,04 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,15 |
-0,67 |
313.241.749,90 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,00 |
-0,08 |
190.044.540,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
38,68 |
1,90 |
1.903.654.784,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,64 |
0,27 |
4.728.904.484,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,72 |
-0,06 |
1.089.714.304,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
202,90 |
3,26 |
795.639.413,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,85 |
-1,04 |
154.895.683,29 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,78 |
1,96 |
192.523.404,84 |
18:10 |
|
SKBNK SEKERBANK
|
|
11,91 |
-1,41 |
587.752.557,53 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,12 |
2,75 |
291.320.358,58 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,00 |
1,67 |
477.013.318,68 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,74 |
-3,52 |
426.868.675,06 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
108,30 |
9,95 |
1.925.259.776,55 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
136,70 |
-0,58 |
3.728.362.442,00 |
18:10 |
|
AKBNK AKBANK
|
|
75,30 |
-0,59 |
9.129.702.035,85 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
277,50 |
2,30 |
895.248.373,75 |
18:10 |
|
TUPRS TUPRAS
|
|
255,00 |
1,59 |
12.420.064.309,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
739,00 |
1,72 |
3.512.149.390,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,60 |
0,38 |
121.288.386,70 |
18:10 |
|
FROTO FORD OTOSAN
|
|
102,20 |
0,39 |
1.809.500.407,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
108,80 |
-0,46 |
285.404.532,50 |
18:10 |
|
ASELS ASELSAN
|
|
376,75 |
4,00 |
13.410.802.595,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,68 |
6,69 |
4.796.916.911,24 |
18:10 |
|
CIMSA CIMSA
|
|
52,00 |
-0,95 |
241.836.990,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
531,00 |
2,12 |
1.356.848.905,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,77 |
3,52 |
893.359.956,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,84 |
1,76 |
219.085.183,12 |
18:10 |
|
KCHOL KOC HOLDING
|
|
199,60 |
-0,89 |
4.554.778.917,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
70,95 |
-0,07 |
203.097.335,05 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,80 |
2,01 |
631.324.159,48 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
117,90 |
0,77 |
657.949.950,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.132,00 |
-0,33 |
190.248.914,00 |
18:10 |
|
OTKAR OTOKAR
|
|
389,75 |
0,32 |
181.265.815,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
319,50 |
0,79 |
13.686.494.290,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
91,00 |
0,05 |
447.356.396,00 |
18:10 |
|
HEKTS HEKTAS
|
|
2,94 |
-0,68 |
190.313.724,82 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
97,55 |
1,25 |
3.417.858.496,25 |
18:10 |
|
AKSA AKSA
|
|
10,16 |
-1,17 |
168.658.169,97 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
341,25 |
-0,80 |
863.602.256,00 |
18:10 |
|
PGSUS PEGASUS
|
|
185,30 |
-0,38 |
3.097.499.775,20 |
18:10 |
|
ARCLK ARCELIK
|
|
113,40 |
1,34 |
217.532.908,10 |
18:10 |
|
TUKAS TUKAS
|
|
2,38 |
-1,24 |
314.996.644,89 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,45 |
-1,21 |
4.754.865.999,54 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,10 |
1,76 |
13.275.611.351,86 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,37 |
1,99 |
7.995.860.793,92 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,58 |
-0,19 |
1.359.024.041,28 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
492,25 |
1,86 |
1.101.451.770,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,76 |
0,00 |
296.359.169,34 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,06 |
-0,75 |
155.813.368,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
122,40 |
0,33 |
363.481.481,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
440,50 |
1,03 |
226.267.646,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
240,70 |
3,71 |
1.391.880.257,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
54,95 |
3,48 |
222.156.867,15 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,14 |
-0,08 |
277.592.923,12 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,40 |
3,88 |
342.980.498,06 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,80 |
10,00 |
712.719.426,52 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,91 |
-1,49 |
188.677.494,67 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,55 |
2,60 |
1.076.034.817,15 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,64 |
-1,20 |
865.128.163,01 |
18:10 |
|
GENIL GEN ILAC
|
|
10,30 |
-1,44 |
340.986.770,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,44 |
-0,16 |
385.265.484,69 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
61,20 |
4,08 |
833.809.275,55 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
42,96 |
0,47 |
779.757.048,56 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,41 |
-0,41 |
253.614.651,96 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,62 |
-5,76 |
847.861.157,49 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,25 |
-0,71 |
186.962.143,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,90 |
-1,61 |
809.796.005,11 |
18:10 |
|
KLRHO KILER HOLDING
|
|
102,90 |
-2,65 |
519.835.610,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
206,20 |
-0,53 |
5.880.264.135,70 |
18:10 |
|
CVKMD CVK MADEN
|
|
35,44 |
7,00 |
1.811.289.673,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
43,58 |
2,01 |
514.166.911,80 |
18:10 |
|
CWENE CW ENERJI
|
|
32,56 |
4,03 |
1.938.708.970,52 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
76,85 |
-3,52 |
1.628.824.174,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,00 |
3,27 |
791.645.620,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,52 |
0,32 |
1.974.326.183,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,90 |
3,25 |
687.384.763,58 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,50 |
0,81 |
752.441.620,23 |
18:10 |
|
TABGD TAB GIDA
|
|
250,00 |
3,22 |
215.093.483,85 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,21 |
1,51 |
518.800.758,31 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,42 |
2,56 |
466.460.750,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,75 |
-1,73 |
500.972.915,58 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
251,00 |
2,12 |
284.172.669,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
243,00 |
9,86 |
7.736.267.545,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.000,00 |
-0,10 |
881.545.513,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,80 |
-1,14 |
88.058.482,23 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
5,93 |
-9,88 |
1.999.508.680,98 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
1,30 |
992.785.657,80 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
94,50 |
1,34 |
163.602.854,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
129,60 |
-0,54 |
587.070.709,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,74 |
0,69 |
4.245.465.476,76 |
18:10 |
markasıdır.
Haber Gönder
