|
BTCIM BATI CIMENTO
|
|
6,47 |
2,70 |
320.065.120,15 |
14:57 |
|
KUYAS KUYAS YATIRIM
|
|
85,50 |
3,51 |
360.583.872,80 |
14:57 |
|
TCELL TURKCELL
|
|
112,00 |
6,77 |
2.479.204.582,00 |
14:57 |
|
TTKOM TURK TELEKOM
|
|
61,00 |
6,64 |
1.189.735.487,35 |
14:57 |
|
VESTL VESTEL
|
|
28,62 |
2,21 |
138.467.665,52 |
14:57 |
|
PETKM PETKIM
|
|
20,50 |
-6,48 |
3.252.463.842,24 |
14:57 |
|
SISE SISE CAM
|
|
47,16 |
7,67 |
3.073.302.239,88 |
14:57 |
|
MGROS MIGROS TICARET
|
|
632,00 |
5,33 |
1.394.998.431,00 |
14:57 |
|
ENKAI ENKA INSAAT
|
|
95,45 |
4,77 |
1.109.901.216,15 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,64 |
9,61 |
6.739.810.635,28 |
14:57 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,50 |
4,43 |
424.880.283,36 |
14:57 |
|
HALKB T. HALK BANKASI
|
|
38,20 |
7,55 |
2.270.641.606,40 |
14:57 |
|
AKSEN AKSA ENERJI
|
|
82,55 |
3,97 |
553.361.444,90 |
14:56 |
|
TSKB T.S.K.B.
|
|
12,08 |
6,34 |
325.192.262,66 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
|
197,00 |
3,47 |
367.807.406,40 |
14:57 |
|
ZOREN ZORLU ENERJI
|
|
2,91 |
3,93 |
164.358.689,37 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,64 |
8,80 |
1.181.585.621,68 |
14:57 |
|
DOHOL DOGAN HOLDING
|
|
20,38 |
4,25 |
302.055.212,16 |
14:57 |
|
SKBNK SEKERBANK
|
|
11,86 |
5,42 |
845.218.858,46 |
14:57 |
|
AKBNK AKBANK
|
|
76,15 |
9,96 |
9.814.617.180,40 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
2,83 |
198.037.697,35 |
14:57 |
|
SARKY SARKUYSAN
|
|
27,40 |
5,38 |
201.392.231,32 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
|
2,83 |
4,04 |
168.678.712,71 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
|
99,40 |
4,52 |
717.691.814,45 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
|
729,00 |
6,35 |
4.091.449.795,00 |
14:57 |
|
BRSAN BORUSAN BORU SANAYI
|
|
524,50 |
2,24 |
906.589.951,50 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
|
26,42 |
1,69 |
178.582.246,24 |
14:57 |
|
GARAN GARANTI BANKASI
|
|
138,20 |
8,73 |
4.291.008.926,30 |
14:57 |
|
FROTO FORD OTOSAN
|
|
101,70 |
5,17 |
1.617.959.599,70 |
14:57 |
|
TUPRS TUPRAS
|
|
247,40 |
-4,85 |
15.528.430.596,10 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
|
109,20 |
3,21 |
402.809.307,50 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
|
35,36 |
4,18 |
171.168.808,90 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
|
272,00 |
7,94 |
1.091.350.403,00 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
|
6,27 |
3,81 |
275.369.878,51 |
14:57 |
|
KRDMD KARDEMIR (D)
|
|
34,26 |
2,45 |
1.258.600.514,00 |
14:57 |
|
ASELS ASELSAN
|
|
365,00 |
6,73 |
14.294.904.132,00 |
14:57 |
|
CIMSA CIMSA
|
|
52,05 |
6,49 |
314.210.789,45 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,90 |
3,68 |
4.105.432.308,70 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,66 |
7,21 |
2.282.534.187,72 |
14:57 |
|
ALARK ALARKO HOLDING
|
|
91,10 |
4,41 |
743.919.760,25 |
14:57 |
|
KCHOL KOC HOLDING
|
|
201,50 |
6,00 |
5.102.816.822,60 |
14:57 |
|
PGSUS PEGASUS
|
|
187,50 |
7,14 |
3.872.652.579,70 |
14:57 |
|
ARCLK ARCELIK
|
|
112,10 |
4,86 |
191.245.763,70 |
14:57 |
|
ISCTR IS BANKASI (C)
|
|
14,23 |
8,63 |
8.948.410.022,15 |
14:57 |
|
TUKAS TUKAS
|
|
2,41 |
2,99 |
246.634.363,10 |
14:57 |
|
ULKER ULKER BISKUVI
|
|
117,40 |
2,18 |
1.013.923.693,60 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
|
70,75 |
5,60 |
253.827.615,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.142,00 |
5,05 |
180.310.030,00 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
|
317,00 |
8,56 |
26.335.676.939,00 |
14:57 |
|
HEKTS HEKTAS
|
|
2,98 |
3,47 |
220.895.289,80 |
14:57 |
|
AEFES ANADOLU EFES
|
|
17,52 |
5,48 |
796.346.697,33 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
|
339,75 |
8,63 |
675.478.774,00 |
14:57 |
|
SASA SASA POLYESTER
|
|
2,51 |
3,29 |
4.469.768.870,88 |
14:57 |
|
OTKAR OTOKAR
|
|
384,50 |
2,26 |
189.881.185,00 |
14:56 |
|
SAHOL SABANCI HOLDING
|
|
96,95 |
8,57 |
4.674.596.387,75 |
14:57 |
|
AKSA AKSA
|
|
10,34 |
1,97 |
167.207.592,30 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
|
492,00 |
3,80 |
866.385.268,75 |
14:57 |
|
MAVI MAVI GIYIM
|
|
42,52 |
3,66 |
314.505.623,76 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,10 |
5,66 |
168.059.034,34 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
|
121,90 |
2,87 |
532.520.908,60 |
14:57 |
|
MPARK MLP SAGLIK
|
|
431,00 |
4,74 |
222.152.284,00 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
|
232,10 |
10,00 |
359.779.156,30 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
|
53,45 |
4,80 |
234.554.896,90 |
14:57 |
|
OYAKC OYAK CIMENTO
|
|
25,24 |
7,31 |
437.921.007,66 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
|
12,91 |
3,61 |
313.987.762,22 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,99 |
2,70 |
284.122.576,11 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,82 |
4,13 |
124.308.790,52 |
14:57 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,39 |
3,04 |
316.917.093,97 |
14:57 |
|
CANTE CAN2 TERMIK
|
|
1,67 |
3,73 |
613.643.732,54 |
14:57 |
|
GENIL GEN ILAC
|
|
10,76 |
3,46 |
136.010.781,02 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,44 |
6,09 |
295.266.961,04 |
14:56 |
|
MAGEN MARGUN ENERJI
|
|
58,30 |
1,92 |
390.725.618,50 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
|
42,32 |
3,22 |
591.586.003,30 |
14:57 |
|
PSGYO PASIFIK GMYO
|
|
2,44 |
3,83 |
221.699.398,59 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,38 |
-9,64 |
2.210.575.214,22 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,00 |
4,04 |
178.227.269,00 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,97 |
-0,20 |
1.377.994.879,50 |
14:57 |
|
KLRHO KILER HOLDING
|
|
108,50 |
5,03 |
452.885.529,80 |
14:57 |
|
ASTOR ASTOR ENERJI
|
|
209,10 |
2,15 |
3.751.790.805,40 |
14:57 |
|
CVKMD CVK MADEN
|
|
33,32 |
3,54 |
582.110.388,66 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
|
42,56 |
5,92 |
504.722.700,00 |
14:57 |
|
CWENE CW ENERJI
|
|
30,84 |
3,42 |
683.140.181,80 |
14:57 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
81,40 |
0,25 |
1.950.859.638,75 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,60 |
3,13 |
1.594.972.827,30 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
|
9,35 |
2,52 |
443.664.333,79 |
14:56 |
|
ENERY ENERYA ENERJI
|
|
8,73 |
1,87 |
184.194.178,11 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
|
7,50 |
2,74 |
184.942.718,44 |
14:56 |
|
TABGD TAB GIDA
|
|
244,40 |
2,91 |
237.773.737,20 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,90 |
2,99 |
254.259.844,28 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
|
8,27 |
2,48 |
266.627.451,31 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,85 |
-1,20 |
423.349.833,02 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
|
239,20 |
2,88 |
83.702.788,60 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
221,20 |
10,00 |
1.600.396.287,60 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.997,00 |
1,84 |
826.741.409,00 |
14:57 |
|
BALSU BALSU GIDA
|
|
14,96 |
2,40 |
73.125.470,21 |
14:57 |
|
EFOR EFOR YATIRIM
|
|
6,67 |
2,62 |
724.003.592,84 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
3,31 |
397.430.943,20 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
|
94,75 |
4,24 |
200.062.202,75 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
130,90 |
5,74 |
581.020.380,20 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,38 |
5,92 |
3.764.731.115,18 |
14:57 |
markasıdır.
Haber Gönder
