|
BTCIM BATICIM BATI ANADOLU
|
4,67 |
▲ %0,86
|
76.319.767,03 |
12:39 |
|
VESTL VESTEL
|
22,16 |
▲ %1,19
|
39.426.195,22 |
12:39 |
|
TCELL TURKCELL
|
104,70 |
▲ %1,95
|
1.666.897.278,50 |
12:39 |
|
KUYAS KUYAS YATIRIM
|
62,90 |
▲ %0,32
|
73.841.988,10 |
12:39 |
|
TTKOM TURK TELEKOM
|
54,30 |
▲ %1,88
|
956.965.980,50 |
12:39 |
|
PETKM PETKIM
|
19,77 |
▲ %0,20
|
536.006.897,58 |
12:39 |
|
MGROS MIGROS TICARET
|
561,50 |
▲ %1,08
|
665.600.106,50 |
12:39 |
|
SISE SISE CAM
|
40,72 |
▲ %2,57
|
1.463.836.402,90 |
12:39 |
|
ENKAI ENKA INSAAT
|
85,65 |
▲ %2,03
|
957.234.634,40 |
12:39 |
|
ISMEN IS Y. MEN. DEG.
|
33,30 |
▲ %3,16
|
216.689.850,92 |
12:39 |
|
AKSEN AKSA ENERJI
|
82,90 |
▲ %1,97
|
210.347.183,95 |
12:39 |
|
TSKB T.S.K.B.
|
11,25 |
▲ %2,65
|
148.313.836,21 |
12:39 |
|
HALKB T. HALK BANKASI
|
38,12 |
▲ %9,98
|
998.842.309,26 |
12:38 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76 |
▲ %3,00
|
5.955.873.114,92 |
12:39 |
|
VAKBN VAKIFLAR BANKASI
|
32,80 |
▲ %4,13
|
1.993.493.542,62 |
12:39 |
|
DOAS DOGUS OTOMOTIV
|
167,70 |
▲ %1,02
|
69.652.995,50 |
12:39 |
|
ZOREN ZORLU ENERJI
|
2,29 |
- %0
|
19.811.027,44 |
12:39 |
|
DOHOL DOGAN HOLDING
|
21,44 |
▲ %2,00
|
101.965.915,10 |
12:39 |
|
SKBNK SEKERBANK
|
6,33 |
▲ %2,43
|
543.094.323,53 |
12:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 |
- %0
|
109.523.361,70 |
12:39 |
|
SARKY SARKUYSAN
|
26,16 |
▲ %2,27
|
119.339.722,94 |
12:39 |
|
FENER FENERBAHCE FUTBOL
|
3,19 |
▲ %1,27
|
219.592.160,27 |
12:39 |
|
TKFEN TEKFEN HOLDING
|
219,60 |
▲ %0,73
|
407.867.679,90 |
12:39 |
|
GARAN GARANTI BANKASI
|
136,00 |
▲ %2,56
|
4.876.395.905,60 |
12:39 |
|
AKBNK AKBANK
|
74,45 |
▲ %3,40
|
8.820.705.752,75 |
12:39 |
|
TOASO TOFAS OTO. FAB.
|
278,25 |
▲ %1,18
|
381.507.294,75 |
12:39 |
|
TUPRS TUPRAS
|
376,00 |
▲ %0,60
|
7.977.340.953,00 |
12:39 |
|
BIMAS BIM MAGAZALAR
|
418,75 |
▲ %0,30
|
1.921.429.349,75 |
12:39 |
|
ANSGR ANADOLU SIGORTA
|
28,08 |
▲ %1,30
|
39.314.661,02 |
12:39 |
|
FROTO FORD OTOSAN
|
80,15 |
▲ %1,97
|
1.112.822.213,00 |
12:39 |
|
ECILC ECZACIBASI ILAC
|
77,70 |
▼ %-0,19
|
107.130.224,95 |
12:39 |
|
ASELS ASELSAN
|
402,25 |
▼ %-0,37
|
6.421.140.029,25 |
12:39 |
|
KRDMD KARDEMIR (D)
|
45,82 |
▲ %2,05
|
1.695.228.392,96 |
12:39 |
|
CIMSA CIMSA
|
47,24 |
▲ %2,96
|
310.705.143,12 |
12:39 |
|
BRSAN BORUSAN BORU SANAYI
|
714,50 |
▼ %-1,04
|
692.100.463,50 |
12:39 |
|
ODAS ODAS ELEKTRIK
|
7,12 |
▲ %1,71
|
117.267.385,37 |
12:39 |
|
BSOKE BATICIM CIMENTO
|
32,96 |
▲ %0,24
|
378.837.882,78 |
12:39 |
|
KCHOL KOC HOLDING
|
217,50 |
- %0
|
4.420.100.577,70 |
12:39 |
|
CCOLA COCA COLA ICECEK
|
79,00 |
▲ %2,33
|
214.287.302,70 |
12:39 |
|
AEFES ANADOLU EFES
|
19,02 |
▲ %0,90
|
586.202.339,22 |
12:39 |
|
ULKER ULKER BISKUVI
|
91,65 |
▲ %0,99
|
284.159.892,15 |
12:39 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.730,00 |
▲ %0,35
|
39.277.931,00 |
12:38 |
|
OTKAR OTOKAR
|
336,00 |
▲ %1,05
|
93.300.023,25 |
12:39 |
|
THYAO TURK HAVA YOLLARI
|
310,50 |
▲ %2,64
|
11.547.908.809,25 |
12:39 |
|
ALARK ALARKO HOLDING
|
108,90 |
▲ %2,83
|
343.406.088,70 |
12:39 |
|
HEKTS HEKTAS
|
2,85 |
- %0
|
479.593.509,08 |
12:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
190,50 |
- %0
|
76.400.488,70 |
12:38 |
|
SAHOL SABANCI HOLDING
|
95,90 |
▲ %2,57
|
1.909.722.649,40 |
12:39 |
|
AKSA AKSA
|
11,09 |
▲ %0,82
|
88.389.005,72 |
12:39 |
|
TAVHL TAV HAVALIMANLARI
|
287,25 |
▲ %0,70
|
1.246.005.298,25 |
12:39 |
|
PGSUS PEGASUS
|
154,70 |
▲ %3,06
|
1.409.298.653,10 |
12:39 |
|
ARCLK ARCELIK
|
93,75 |
▲ %1,57
|
87.667.165,90 |
12:39 |
|
TUKAS TUKAS
|
2,03 |
▲ %1,50
|
40.001.110,68 |
12:39 |
|
SASA SASA POLYESTER
|
2,34 |
▲ %1,30
|
1.659.299.382,21 |
12:39 |
|
EREGL EREGLI DEMIR CELIK
|
38,96 |
▲ %1,88
|
4.528.986.874,72 |
12:39 |
|
ISCTR IS BANKASI (C)
|
13,21 |
▲ %5,85
|
9.898.129.157,66 |
12:39 |
|
EKGYO EMLAK KONUT GMYO
|
20,88 |
▲ %4,19
|
1.978.052.098,54 |
12:39 |
|
GUBRF GUBRE FABRIK.
|
485,00 |
▲ %0,94
|
611.708.289,25 |
12:39 |
|
MAVI MAVI GIYIM
|
38,72 |
▲ %0,26
|
126.889.272,72 |
12:39 |
|
BERA BERA HOLDING
|
13,61 |
▲ %0,81
|
34.207.444,71 |
12:39 |
|
ENJSA ENERJISA ENERJI
|
114,90 |
▲ %6,29
|
575.465.413,70 |
12:39 |
|
MPARK MLP SAGLIK
|
438,25 |
▼ %-0,40
|
92.504.687,75 |
12:39 |
|
RALYH RAL YATIRIM HOLDING
|
265,50 |
▲ %0,28
|
352.152.887,75 |
12:38 |
|
SOKM SOK MARKETLER TICARET
|
58,70 |
▲ %1,03
|
118.343.937,75 |
12:39 |
|
OYAKC OYAK CIMENTO
|
22,94 |
▲ %0,35
|
298.348.829,56 |
12:39 |
|
TURSG TURKIYE SIGORTA
|
6,27 |
▲ %2,12
|
176.613.004,69 |
12:39 |
|
ESEN ESENBOGA ELEKTRIK
|
3,61 |
▲ %1,98
|
56.070.881,79 |
12:38 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41 |
▲ %0,29
|
61.500.349,83 |
12:39 |
|
CANTE CAN2 TERMIK
|
1,22 |
▲ %0,83
|
115.646.831,74 |
12:39 |
|
GENIL GEN ILAC
|
11,81 |
▼ %-0,34
|
124.384.849,77 |
12:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
90,80 |
▲ %1,79
|
643.495.672,30 |
12:39 |
|
MAGEN MARGUN ENERJI
|
32,30 |
▼ %-2,12
|
322.425.963,32 |
12:39 |
|
MIATK MIA TEKNOLOJI
|
30,14 |
▲ %0,87
|
186.841.712,06 |
12:39 |
|
PSGYO PASIFIK GMYO
|
3,41 |
▲ %0,29
|
127.314.106,85 |
12:39 |
|
DAPGM DAP GAYRIMENKUL
|
8,55 |
- %0
|
136.213.473,00 |
12:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50 |
▲ %0,31
|
28.418.678,50 |
12:38 |
|
EUREN EUROPEN ENDUSTRI
|
3,92 |
▲ %0,26
|
32.628.081,97 |
12:39 |
|
KLRHO KILER HOLDING
|
66,40 |
▼ %-1,19
|
101.334.073,15 |
12:39 |
|
ASTOR ASTOR ENERJI
|
344,25 |
▲ %1,55
|
6.525.538.870,25 |
12:39 |
|
CVKMD CVK MADEN
|
16,10 |
▲ %0,12
|
193.711.893,47 |
12:39 |
|
EUPWR EUROPOWER ENERJI
|
97,35 |
▲ %2,15
|
1.019.357.380,70 |
12:39 |
|
CWENE CW ENERJI
|
36,66 |
▼ %-0,92
|
329.356.146,84 |
12:39 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,10 |
▲ %0,16
|
1.921.166.636,25 |
12:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
231,40 |
▼ %-0,26
|
620.302.760,80 |
12:39 |
|
IZENR IZDEMIR ENERJI
|
8,42 |
▲ %0,60
|
55.750.972,93 |
12:39 |
|
ENERY ENERYA ENERJI
|
9,30 |
▲ %0,98
|
104.592.474,41 |
12:39 |
|
REEDR REEDER TEKNOLOJI
|
6,01 |
▲ %0,84
|
16.476.398,44 |
12:39 |
|
PATEK PASIFIK TEKNOLOJI
|
22,08 |
▼ %-0,09
|
152.363.459,98 |
12:39 |
|
OBAMS OBA MAKARNACILIK
|
5,64 |
▲ %1,62
|
133.821.159,72 |
12:39 |
|
ODINE ODINE TEKNOLOJI
|
2.035,00 |
▲ %3,30
|
627.039.211,00 |
12:39 |
|
ALTNY ALTINAY SAVUNMA
|
17,99 |
▼ %-3,28
|
234.470.990,29 |
12:39 |
|
GRTHO GRAINTURK HOLDING
|
227,00 |
▲ %1,70
|
66.848.881,70 |
12:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,50 |
▲ %1,41
|
397.519.498,50 |
12:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.389,00 |
▲ %1,66
|
1.289.941.573,00 |
12:39 |
|
BALSU BALSU GIDA
|
10,63 |
▼ %-0,28
|
158.867.004,45 |
12:39 |
|
EFOR EFOR YATIRIM
|
18,54 |
▼ %-3,69
|
463.415.481,67 |
12:39 |
|
PAHOL PASIFIK HOLDING
|
1,34 |
▲ %1,52
|
70.901.996,74 |
12:39 |
|
TRENJ TR DOGAL ENERJI
|
106,30 |
▲ %1,72
|
93.228.572,90 |
12:39 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,00 |
▲ %1,51
|
414.549.180,60 |
12:39 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,75 |
▲ %2,34
|
3.286.554.067,35 |
12:39 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
