|
BTCIM BATICIM BATI ANADOLU
|
4,65 |
▼ %-1,06
|
229.316.276,06 |
14:20 |
|
VESTL VESTEL
|
22,10 |
- %0
|
68.923.670,50 |
14:20 |
|
TCELL TURKCELL
|
103,10 |
- %0
|
1.391.302.373,90 |
14:20 |
|
KUYAS KUYAS YATIRIM
|
65,40 |
▲ %0,31
|
155.356.389,85 |
14:20 |
|
TTKOM TURK TELEKOM
|
55,80 |
▲ %0,63
|
1.515.713.839,90 |
14:20 |
|
PETKM PETKIM
|
18,72 |
▲ %1,46
|
998.009.587,58 |
14:20 |
|
MGROS MIGROS TICARET
|
582,00 |
▼ %-7,62
|
3.366.250.874,00 |
14:20 |
|
SISE SISE CAM
|
40,60 |
▼ %-0,59
|
1.359.705.916,58 |
14:20 |
|
ENKAI ENKA INSAAT
|
85,35 |
▼ %-0,64
|
480.555.262,85 |
14:20 |
|
ISMEN IS Y. MEN. DEG.
|
33,16 |
▲ %0,12
|
128.188.324,18 |
14:20 |
|
AKSEN AKSA ENERJI
|
80,30 |
▲ %1,90
|
6.122.199.732,90 |
14:20 |
|
TSKB T.S.K.B.
|
10,90 |
▲ %0,28
|
146.861.216,36 |
14:19 |
|
HALKB T. HALK BANKASI
|
33,78 |
▲ %4,13
|
1.210.161.940,94 |
14:20 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94 |
▲ %2,58
|
4.396.341.236,12 |
14:20 |
|
VAKBN VAKIFLAR BANKASI
|
30,04 |
▲ %3,30
|
800.763.651,80 |
14:20 |
|
DOAS DOGUS OTOMOTIV
|
193,90 |
- %0
|
200.500.778,70 |
14:20 |
|
ZOREN ZORLU ENERJI
|
2,27 |
▲ %0,44
|
45.994.173,12 |
14:19 |
|
DOHOL DOGAN HOLDING
|
21,46 |
▲ %3,17
|
418.626.228,00 |
14:20 |
|
SKBNK SEKERBANK
|
6,04 |
▲ %0,33
|
324.019.316,99 |
14:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,01 |
▼ %-0,98
|
80.173.064,68 |
14:19 |
|
SARKY SARKUYSAN
|
25,70 |
▲ %3,46
|
167.934.224,72 |
14:20 |
|
FENER FENERBAHCE FUTBOL
|
3,11 |
▼ %-1,89
|
208.013.127,65 |
14:20 |
|
TKFEN TEKFEN HOLDING
|
243,70 |
▲ %9,97
|
1.801.031.432,50 |
14:20 |
|
GARAN GARANTI BANKASI
|
127,70 |
▲ %0,95
|
2.160.478.715,10 |
14:20 |
|
AKBNK AKBANK
|
66,80 |
▲ %0,98
|
6.385.419.665,65 |
14:20 |
|
TOASO TOFAS OTO. FAB.
|
268,75 |
▲ %0,66
|
654.155.124,25 |
14:20 |
|
TUPRS TUPRAS
|
348,75 |
▲ %3,64
|
6.677.650.227,75 |
14:20 |
|
BIMAS BIM MAGAZALAR
|
380,00 |
▲ %0,73
|
2.492.219.999,00 |
14:20 |
|
ANSGR ANADOLU SIGORTA
|
27,84 |
▼ %-1,28
|
47.915.008,30 |
14:18 |
|
FROTO FORD OTOSAN
|
79,35 |
▲ %0,63
|
1.107.507.905,55 |
14:20 |
|
ECILC ECZACIBASI ILAC
|
74,55 |
▲ %6,05
|
262.362.285,50 |
14:20 |
|
ASELS ASELSAN
|
371,50 |
▲ %4,28
|
10.310.946.215,75 |
14:20 |
|
KRDMD KARDEMIR (D)
|
40,42 |
▼ %-0,10
|
977.741.705,86 |
14:20 |
|
CIMSA CIMSA
|
44,58 |
▼ %-0,93
|
296.668.511,58 |
14:20 |
|
BRSAN BORUSAN BORU SANAYI
|
610,50 |
▼ %-3,40
|
1.169.946.008,50 |
14:20 |
|
ODAS ODAS ELEKTRIK
|
7,27 |
▼ %-0,55
|
154.947.734,34 |
14:20 |
|
BSOKE BATICIM CIMENTO
|
35,30 |
▼ %-2,16
|
103.255.947,80 |
14:19 |
|
KCHOL KOC HOLDING
|
199,70 |
▼ %-0,10
|
3.454.045.644,90 |
14:20 |
|
CCOLA COCA COLA ICECEK
|
85,60 |
▼ %-1,21
|
809.736.344,40 |
14:20 |
|
AEFES ANADOLU EFES
|
19,56 |
▼ %-6,95
|
2.422.847.890,18 |
14:20 |
|
ULKER ULKER BISKUVI
|
86,80 |
▼ %-1,14
|
384.130.067,10 |
14:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.738,00 |
▼ %-3,07
|
77.703.298,00 |
14:19 |
|
OTKAR OTOKAR
|
310,50 |
▲ %6,61
|
243.423.524,75 |
14:20 |
|
THYAO TURK HAVA YOLLARI
|
309,00 |
▲ %2,66
|
10.255.149.519,75 |
14:20 |
|
ALARK ALARKO HOLDING
|
101,90 |
▼ %-2,67
|
170.964.856,50 |
14:20 |
|
HEKTS HEKTAS
|
2,85 |
▲ %1,06
|
445.200.687,43 |
14:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,40 |
▲ %0,34
|
106.815.475,60 |
14:19 |
|
SAHOL SABANCI HOLDING
|
87,70 |
▲ %0,11
|
1.607.159.523,75 |
14:20 |
|
AKSA AKSA
|
12,00 |
▼ %-3,30
|
247.175.281,84 |
14:20 |
|
TAVHL TAV HAVALIMANLARI
|
280,75 |
▲ %2,28
|
621.141.784,50 |
14:20 |
|
PGSUS PEGASUS
|
151,60 |
▲ %1,27
|
833.514.057,10 |
14:20 |
|
ARCLK ARCELIK
|
96,85 |
▼ %-0,15
|
67.290.010,60 |
14:19 |
|
TUKAS TUKAS
|
2,01 |
▲ %0,50
|
37.791.348,47 |
14:20 |
|
SASA SASA POLYESTER
|
2,36 |
- %0
|
3.766.863.154,43 |
14:20 |
|
EREGL EREGLI DEMIR CELIK
|
36,82 |
▼ %-0,11
|
2.923.577.139,84 |
14:20 |
|
ISCTR IS BANKASI (C)
|
12,23 |
▲ %1,75
|
4.687.616.577,78 |
14:20 |
|
EKGYO EMLAK KONUT GMYO
|
18,25 |
▲ %1,67
|
1.507.002.978,48 |
14:20 |
|
GUBRF GUBRE FABRIK.
|
420,75 |
▼ %-0,47
|
1.288.486.850,00 |
14:20 |
|
MAVI MAVI GIYIM
|
39,00 |
▲ %0,15
|
85.863.029,58 |
14:20 |
|
BERA BERA HOLDING
|
12,89 |
▼ %-0,39
|
46.889.519,90 |
14:19 |
|
ENJSA ENERJISA ENERJI
|
107,70 |
▼ %-2,09
|
368.689.517,00 |
14:20 |
|
MPARK MLP SAGLIK
|
429,00 |
▲ %1,42
|
281.183.706,50 |
14:20 |
|
RALYH RAL YATIRIM HOLDING
|
229,00 |
▼ %-2,97
|
214.212.384,40 |
14:20 |
|
SOKM SOK MARKETLER TICARET
|
52,35 |
▲ %2,45
|
277.891.063,14 |
14:19 |
|
OYAKC OYAK CIMENTO
|
20,92 |
▲ %0,38
|
438.718.919,90 |
14:20 |
|
TURSG TURKIYE SIGORTA
|
6,26 |
▼ %-0,16
|
223.861.084,93 |
14:20 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38 |
▲ %0,60
|
61.499.428,33 |
14:19 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,24 |
▲ %1,89
|
63.905.188,62 |
14:20 |
|
CANTE CAN2 TERMIK
|
1,19 |
- %0
|
95.221.338,12 |
14:20 |
|
GENIL GEN ILAC
|
11,36 |
▲ %5,58
|
1.528.126.416,26 |
14:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,75 |
▲ %2,89
|
365.624.116,65 |
14:20 |
|
MAGEN MARGUN ENERJI
|
32,62 |
▼ %-1,87
|
329.569.532,78 |
14:20 |
|
MIATK MIA TEKNOLOJI
|
30,20 |
▲ %1,68
|
297.394.919,36 |
14:20 |
|
PSGYO PASIFIK GMYO
|
3,50 |
▲ %2,64
|
189.574.711,71 |
14:17 |
|
DAPGM DAP GAYRIMENKUL
|
8,69 |
▲ %2,96
|
706.018.227,35 |
14:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,50 |
▲ %0,14
|
32.465.542,75 |
14:19 |
|
EUREN EUROPEN ENDUSTRI
|
3,82 |
▲ %1,33
|
36.211.157,41 |
14:18 |
|
KLRHO KILER HOLDING
|
75,20 |
▲ %0,27
|
77.958.897,00 |
14:20 |
|
ASTOR ASTOR ENERJI
|
320,00 |
▲ %6,05
|
8.081.720.551,25 |
14:20 |
|
CVKMD CVK MADEN
|
15,48 |
▼ %-0,13
|
209.010.328,45 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
93,60 |
▲ %6,24
|
810.401.827,75 |
14:20 |
|
CWENE CW ENERJI
|
40,14 |
▼ %-2,62
|
6.537.617.596,12 |
14:20 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,50 |
▲ %9,32
|
3.242.551.019,63 |
14:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,00 |
▲ %0,32
|
1.155.891.884,50 |
14:20 |
|
IZENR IZDEMIR ENERJI
|
8,63 |
▲ %0,35
|
124.556.504,47 |
14:20 |
|
ENERY ENERYA ENERJI
|
8,49 |
▲ %1,43
|
163.185.551,80 |
14:20 |
|
REEDR REEDER TEKNOLOJI
|
6,00 |
▲ %0,67
|
37.368.477,90 |
14:20 |
|
PATEK PASIFIK TEKNOLOJI
|
19,54 |
▲ %0,31
|
100.254.477,72 |
14:19 |
|
OBAMS OBA MAKARNACILIK
|
4,83 |
▲ %1,47
|
52.215.264,23 |
14:20 |
|
ODINE ODINE TEKNOLOJI
|
3.125,00 |
▲ %1,46
|
579.589.010,00 |
14:20 |
|
ALTNY ALTINAY SAVUNMA
|
16,34 |
▲ %2,06
|
230.796.529,51 |
14:19 |
|
GRTHO GRAINTURK HOLDING
|
235,50 |
▼ %-0,17
|
65.337.258,50 |
14:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00 |
▲ %1,44
|
464.163.966,80 |
14:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.839,00 |
▲ %4,02
|
629.876.260,00 |
14:20 |
|
BALSU BALSU GIDA
|
12,01 |
▲ %5,35
|
1.702.128.447,29 |
14:20 |
|
EFOR EFOR YATIRIM
|
21,12 |
▲ %0,76
|
704.082.920,88 |
14:20 |
|
PAHOL PASIFIK HOLDING
|
1,31 |
- %0
|
51.133.150,23 |
14:20 |
|
TRENJ TR DOGAL ENERJI
|
94,20 |
▼ %-1,46
|
60.902.577,75 |
14:19 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,10 |
▼ %-2,87
|
393.318.259,00 |
14:20 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,06 |
▼ %-1,68
|
4.486.269.907,90 |
14:20 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
