|
BTCIM BATICIM BATI ANADOLU
|
2,00 |
▲ %5,26
|
482.953.348,73 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
87,90 |
▲ %0,98
|
73.512.857,20 |
16:25 |
|
TCELL TURKCELL
|
96,05 |
▼ %-1,74
|
995.834.327,65 |
16:25 |
|
TTKOM TURK TELEKOM
|
49,72 |
▼ %-1,45
|
756.813.830,86 |
16:25 |
|
VESTL VESTEL
|
12,86 |
▼ %-1,08
|
47.647.688,83 |
16:25 |
|
PETKM PETKIM
|
16,77 |
▲ %1,15
|
1.008.650.063,14 |
16:25 |
|
SISE SISE CAM
|
35,42 |
▼ %-0,84
|
1.288.761.624,46 |
16:25 |
|
MGROS MIGROS TICARET
|
478,00 |
▼ %-1,34
|
831.754.691,25 |
16:25 |
|
ENKAI ENKA INSAAT
|
81,30 |
▲ %0,37
|
614.760.643,50 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,36 |
▼ %-0,31
|
4.926.855.203,24 |
16:25 |
|
ISMEN IS Y. MEN. DEG.
|
27,66 |
▼ %-1,07
|
60.545.042,60 |
16:25 |
|
HALKB T. HALK BANKASI
|
43,12 |
▼ %-1,42
|
407.799.212,32 |
16:25 |
|
AKSEN AKSA ENERJI
|
71,20 |
▲ %3,26
|
290.651.486,85 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
157,30 |
▼ %-0,51
|
25.397.818,20 |
16:23 |
|
TSKB T.S.K.B.
|
10,60 |
▲ %1,44
|
100.582.962,57 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
126,50 |
▼ %-2,54
|
196.000.592,10 |
16:25 |
|
ZOREN ZORLU ENERJI
|
1,35 |
▲ %0,75
|
31.988.064,37 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,80 |
▼ %-2,03
|
872.969.266,40 |
16:25 |
|
DOHOL DOGAN HOLDING
|
17,16 |
▼ %-1,44
|
242.115.987,40 |
16:24 |
|
AKBNK AKBANK
|
70,45 |
▼ %-0,35
|
4.582.773.882,25 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
7,51 |
▼ %-0,13
|
45.165.596,16 |
16:24 |
|
AYGAZ AYGAZ
|
265,75 |
▲ %3,91
|
302.791.328,50 |
16:25 |
|
TTRAK TURK TRAKTOR
|
366,00 |
▼ %-1,08
|
20.042.220,00 |
16:23 |
|
FENER FENERBAHCE FUTBOL
|
2,05 |
▼ %-0,97
|
46.164.711,53 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
202,60 |
▲ %8,11
|
604.926.242,40 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
380,50 |
▼ %-0,20
|
2.862.729.135,00 |
16:25 |
|
BRSAN BORUSAN BORU SANAYI
|
639,00 |
▼ %-2,44
|
810.443.638,00 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
21,86 |
▼ %-0,73
|
42.835.526,16 |
16:24 |
|
GARAN GARANTI BANKASI
|
154,10 |
▼ %-0,84
|
3.072.555.669,30 |
16:25 |
|
FROTO FORD OTOSAN
|
73,90 |
▼ %-2,64
|
899.743.415,35 |
16:25 |
|
TUPRS TUPRAS
|
350,25 |
▲ %5,74
|
9.661.816.043,25 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,50 |
- %0
|
40.403.430,89 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
49,14 |
▼ %-1,13
|
85.912.928,95 |
16:25 |
|
AKCNS AKCANSA
|
190,60 |
▲ %1,76
|
81.877.659,40 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,66 |
▲ %0,70
|
50.453.298,53 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
25,36 |
▼ %-2,01
|
94.511.844,60 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,00 |
▼ %-1,00
|
34.505.593,45 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
234,70 |
▼ %-2,53
|
511.876.661,60 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
4,63 |
▲ %4,04
|
158.001.557,01 |
16:24 |
|
KRDMD KARDEMIR (D)
|
38,10 |
▲ %1,17
|
1.357.533.674,66 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,71 |
▲ %0,64
|
25.175.803,67 |
16:23 |
|
ASELS ASELSAN
|
345,00 |
▲ %2,37
|
7.845.380.359,00 |
16:25 |
|
CIMSA CIMSA
|
42,36 |
▲ %0,28
|
130.189.789,44 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,84 |
▼ %-2,09
|
5.154.851.025,58 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,39 |
▲ %0,05
|
940.169.328,03 |
16:25 |
|
ALARK ALARKO HOLDING
|
102,50 |
▼ %-2,10
|
263.500.306,20 |
16:25 |
|
SNGYO SINPAS GMYO
|
2,66 |
▼ %-1,48
|
28.427.602,23 |
16:25 |
|
KCHOL KOC HOLDING
|
205,00 |
▼ %-0,49
|
6.872.202.037,10 |
16:25 |
|
PGSUS PEGASUS
|
156,40 |
▲ %1,30
|
1.597.332.858,30 |
16:25 |
|
ARCLK ARCELIK
|
69,70 |
▼ %-1,20
|
82.029.864,30 |
16:25 |
|
ISCTR IS BANKASI (C)
|
13,62 |
▼ %-0,29
|
3.169.689.534,84 |
16:25 |
|
EGGUB EGE GUBRE
|
78,55 |
▼ %-1,69
|
25.290.506,05 |
16:25 |
|
TUKAS TUKAS
|
2,20 |
▲ %2,80
|
632.002.191,96 |
16:25 |
|
ULKER ULKER BISKUVI
|
75,40 |
▼ %-1,76
|
208.612.737,15 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
75,35 |
▲ %0,94
|
156.432.814,90 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.238,00 |
▼ %-2,13
|
30.940.017,00 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
316,50 |
▲ %0,88
|
8.486.812.521,00 |
16:25 |
|
HEKTS HEKTAS
|
1,68 |
▼ %-1,75
|
149.529.410,25 |
16:25 |
|
AEFES ANADOLU EFES
|
16,41 |
▼ %-1,26
|
259.914.421,18 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
299,25 |
▼ %-0,91
|
594.336.772,75 |
16:25 |
|
SASA SASA POLYESTER
|
1,57 |
▼ %-1,26
|
2.066.344.337,27 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
4.725,00 |
▼ %-3,47
|
159.044.580,00 |
16:24 |
|
OTKAR OTOKAR
|
312,00 |
▲ %1,30
|
113.040.958,50 |
16:25 |
|
SAHOL SABANCI HOLDING
|
86,70 |
▼ %-0,69
|
1.600.090.381,35 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,35 |
▼ %-1,72
|
62.246.863,70 |
16:25 |
|
AKSA AKSA
|
10,52 |
▲ %1,64
|
109.070.247,29 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,12 |
▼ %-2,61
|
62.042.711,70 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
282,50 |
▼ %-1,91
|
857.542.476,00 |
16:25 |
|
MAVI MAVI GIYIM
|
34,98 |
▲ %1,45
|
193.675.143,26 |
16:25 |
|
BERA BERA HOLDING
|
10,32 |
▲ %0,49
|
49.656.775,28 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,48 |
▼ %-2,28
|
53.276.146,42 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
119,10 |
▲ %0,08
|
279.003.229,30 |
16:25 |
|
MPARK MLP SAGLIK
|
439,50 |
▲ %0,86
|
159.256.817,25 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
46,32 |
▼ %-2,85
|
326.869.791,00 |
16:25 |
|
OYAKC OYAK CIMENTO
|
19,55 |
▼ %-0,26
|
162.537.117,05 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
3,25 |
▼ %-3,56
|
641.406.309,04 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
19,24 |
▼ %-0,26
|
36.370.535,32 |
16:25 |
|
CANTE CAN2 TERMIK
|
0,98 |
▲ %1,03
|
187.952.561,62 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,50 |
▼ %-4,97
|
75.305.437,50 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,46 |
▼ %-1,60
|
32.944.776,29 |
16:25 |
|
KCAER KOCAER CELIK
|
10,05 |
▼ %-0,50
|
51.125.657,54 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,70 |
▲ %0,53
|
101.751.232,82 |
16:24 |
|
ASTOR ASTOR ENERJI
|
162,30 |
▲ %3,31
|
5.836.354.150,40 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
2,93 |
▼ %-1,01
|
75.841.704,06 |
16:24 |
|
CVKMD CVK MADEN
|
13,43 |
▼ %-1,32
|
334.546.246,77 |
16:25 |
|
CWENE CW ENERJI
|
15,51 |
▼ %-3,60
|
474.519.417,47 |
16:25 |
|
ENERY ENERYA ENERJI
|
13,90 |
▼ %-1,77
|
433.844.842,53 |
16:25 |
|
TABGD TAB GIDA
|
198,00 |
▼ %-0,50
|
56.210.707,30 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,80 |
▼ %-1,81
|
62.716.977,80 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,40 |
▼ %-0,93
|
24.436.479,76 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
3,69 |
▲ %1,10
|
49.503.407,32 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65 |
▼ %-2,11
|
25.152.604,72 |
16:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,70 |
▼ %-0,88
|
95.438.424,80 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
11,04 |
▼ %-0,45
|
61.347.339,13 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
118,30 |
▼ %-4,21
|
258.270.876,70 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
101,70 |
▼ %-9,92
|
1.218.945.687,80 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
0,79 |
▲ %2,60
|
77.134.597,64 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
77,35 |
▼ %-0,51
|
101.596.534,95 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,70 |
▼ %-0,45
|
312.545.498,00 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,14 |
▲ %0,62
|
2.211.475.065,44 |
16:25 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
