|
BTCIM BATICIM BATI ANADOLU
|
3,92 |
- %0
|
283.331.937,58 |
10:14 |
|
KUYAS KUYAS YATIRIM
|
71,65 |
▼ %-0,90
|
432.687.397,65 |
10:14 |
|
TCELL TURKCELL
|
101,70 |
▲ %0,10
|
119.282.478,80 |
10:14 |
|
TTKOM TURK TELEKOM
|
55,65 |
▲ %0,54
|
228.764.883,30 |
10:14 |
|
VESTL VESTEL
|
26,00 |
▲ %0,15
|
13.102.215,24 |
10:14 |
|
PETKM PETKIM
|
25,58 |
▲ %2,40
|
524.849.473,88 |
10:14 |
|
SISE SISE CAM
|
43,78 |
▼ %-0,64
|
220.522.828,20 |
10:14 |
|
MGROS MIGROS TICARET
|
538,50 |
▼ %-0,65
|
211.274.033,50 |
10:14 |
|
ENKAI ENKA INSAAT
|
89,75 |
- %0
|
59.052.635,35 |
10:14 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46 |
▲ %0,72
|
565.102.569,00 |
10:14 |
|
ISMEN IS Y. MEN. DEG.
|
35,94 |
▲ %0,17
|
6.858.432,86 |
10:14 |
|
HALKB T. HALK BANKASI
|
50,05 |
- %0
|
265.954.647,11 |
10:14 |
|
AKSEN AKSA ENERJI
|
80,05 |
▲ %0,13
|
54.051.480,35 |
10:14 |
|
TSKB T.S.K.B.
|
11,34 |
▲ %0,44
|
10.203.299,62 |
10:14 |
|
DOAS DOGUS OTOMOTIV
|
164,20 |
▼ %-0,18
|
8.694.769,30 |
10:14 |
|
ZOREN ZORLU ENERJI
|
2,50 |
▼ %-0,79
|
9.441.018,68 |
10:14 |
|
VAKBN VAKIFLAR BANKASI
|
34,82 |
▲ %0,58
|
207.763.166,90 |
10:14 |
|
DOHOL DOGAN HOLDING
|
21,72 |
▲ %0,37
|
11.778.813,50 |
10:14 |
|
SKBNK SEKERBANK
|
6,39 |
- %0
|
44.433.615,13 |
10:14 |
|
AKBNK AKBANK
|
73,10 |
▲ %1,39
|
1.656.032.891,35 |
10:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,03 |
▲ %0,98
|
2.823.278,21 |
10:14 |
|
SARKY SARKUYSAN
|
24,52 |
▼ %-0,57
|
15.271.064,72 |
10:14 |
|
FENER FENERBAHCE FUTBOL
|
2,95 |
- %0
|
87.269.570,41 |
10:14 |
|
TKFEN TEKFEN HOLDING
|
212,20 |
▲ %0,38
|
44.076.092,70 |
10:14 |
|
BIMAS BIM MAGAZALAR
|
430,75 |
▲ %0,17
|
260.481.928,50 |
10:14 |
|
BRSAN BORUSAN BORU SANAYI
|
706,00 |
▲ %0,21
|
74.367.846,50 |
10:14 |
|
ANSGR ANADOLU SIGORTA
|
26,42 |
▲ %0,46
|
4.437.974,24 |
10:14 |
|
GARAN GARANTI BANKASI
|
134,20 |
▲ %0,60
|
349.712.523,70 |
10:14 |
|
FROTO FORD OTOSAN
|
81,95 |
▲ %0,06
|
131.081.388,75 |
10:14 |
|
TUPRS TUPRAS
|
418,00 |
▲ %0,30
|
1.303.993.576,25 |
10:14 |
|
ECILC ECZACIBASI ILAC
|
74,15 |
▲ %3,56
|
179.632.814,15 |
10:14 |
|
BSOKE BATICIM CIMENTO
|
21,64 |
▲ %1,98
|
19.325.486,96 |
10:14 |
|
TOASO TOFAS OTO. FAB.
|
291,00 |
▲ %0,09
|
35.009.552,75 |
10:14 |
|
ODAS ODAS ELEKTRIK
|
7,50 |
▲ %0,27
|
42.824.479,84 |
10:14 |
|
KRDMD KARDEMIR (D)
|
46,24 |
▼ %-0,56
|
191.858.159,88 |
10:14 |
|
ASELS ASELSAN
|
397,75 |
▼ %-0,19
|
811.303.751,00 |
10:14 |
|
CIMSA CIMSA
|
45,46 |
▲ %0,22
|
16.578.883,12 |
10:14 |
|
EREGL EREGLI DEMIR CELIK
|
39,24 |
▲ %0,67
|
408.940.726,86 |
10:14 |
|
EKGYO EMLAK KONUT GMYO
|
21,20 |
▲ %1,92
|
744.677.808,48 |
10:14 |
|
ALARK ALARKO HOLDING
|
116,20 |
▼ %-0,34
|
31.317.750,10 |
10:14 |
|
KCHOL KOC HOLDING
|
224,30 |
- %0
|
402.167.297,10 |
10:14 |
|
PGSUS PEGASUS
|
153,00 |
▼ %-0,20
|
60.716.127,70 |
10:14 |
|
ARCLK ARCELIK
|
94,85 |
▼ %-0,05
|
10.414.210,75 |
10:14 |
|
ISCTR IS BANKASI (C)
|
13,82 |
▲ %0,58
|
842.410.929,63 |
10:14 |
|
TUKAS TUKAS
|
2,06 |
▲ %0,49
|
12.710.466,71 |
10:14 |
|
ULKER ULKER BISKUVI
|
93,65 |
▼ %-0,58
|
24.565.477,35 |
10:14 |
|
CCOLA COCA COLA ICECEK
|
79,55 |
▲ %0,06
|
15.837.238,30 |
10:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.712,00 |
▲ %0,53
|
16.848.958,00 |
10:14 |
|
THYAO TURK HAVA YOLLARI
|
299,50 |
▲ %0,08
|
702.103.167,50 |
10:14 |
|
HEKTS HEKTAS
|
2,88 |
▼ %-0,35
|
118.278.998,63 |
10:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
226,60 |
▲ %0,49
|
32.614.493,00 |
10:14 |
|
AEFES ANADOLU EFES
|
19,62 |
▲ %0,20
|
51.523.123,84 |
10:14 |
|
TAVHL TAV HAVALIMANLARI
|
272,50 |
▼ %-1,00
|
72.221.840,75 |
10:14 |
|
SASA SASA POLYESTER
|
2,80 |
▲ %1,08
|
1.299.047.514,00 |
10:14 |
|
OTKAR OTOKAR
|
318,00 |
▼ %-0,24
|
4.695.896,75 |
10:14 |
|
SAHOL SABANCI HOLDING
|
94,95 |
▲ %0,16
|
168.921.663,20 |
10:14 |
|
AKSA AKSA
|
11,43 |
▲ %0,79
|
30.218.852,14 |
10:14 |
|
GUBRF GUBRE FABRIK.
|
506,00 |
▲ %0,30
|
107.549.233,00 |
10:14 |
|
MAVI MAVI GIYIM
|
36,72 |
▼ %-0,22
|
5.291.801,06 |
10:14 |
|
BERA BERA HOLDING
|
14,10 |
▼ %-0,07
|
3.645.847,70 |
10:14 |
|
ENJSA ENERJISA ENERJI
|
117,30 |
▲ %0,26
|
15.340.347,80 |
10:14 |
|
MPARK MLP SAGLIK
|
442,75 |
▼ %-0,06
|
23.802.875,75 |
10:14 |
|
RALYH RAL YATIRIM HOLDING
|
268,50 |
▼ %-1,01
|
29.689.480,00 |
10:14 |
|
SOKM SOK MARKETLER TICARET
|
60,25 |
▼ %-0,58
|
17.380.403,55 |
10:14 |
|
OYAKC OYAK CIMENTO
|
22,26 |
▲ %0,45
|
16.956.946,20 |
10:14 |
|
TURSG TURKIYE SIGORTA
|
6,18 |
▲ %0,49
|
29.341.687,40 |
10:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51 |
- %0
|
7.068.016,68 |
10:14 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09 |
▼ %-0,32
|
11.527.419,43 |
10:14 |
|
CANTE CAN2 TERMIK
|
1,35 |
- %0
|
24.422.970,22 |
10:14 |
|
GENIL GEN ILAC
|
11,83 |
▼ %-0,92
|
133.164.925,84 |
10:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,15 |
▲ %2,52
|
78.436.701,10 |
10:14 |
|
MAGEN MARGUN ENERJI
|
36,62 |
▼ %-1,66
|
11.822.033,92 |
10:14 |
|
MIATK MIA TEKNOLOJI
|
38,66 |
▲ %1,52
|
94.112.457,82 |
10:14 |
|
PSGYO PASIFIK GMYO
|
3,11 |
▲ %0,32
|
39.711.341,67 |
10:14 |
|
DAPGM DAP GAYRIMENKUL
|
8,12 |
▲ %0,25
|
8.560.556,66 |
10:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50 |
- %0
|
5.331.946,75 |
10:13 |
|
EUREN EUROPEN ENDUSTRI
|
3,97 |
▲ %0,51
|
7.589.323,23 |
10:14 |
|
KLRHO KILER HOLDING
|
62,05 |
▼ %-0,08
|
6.012.228,25 |
10:14 |
|
ASTOR ASTOR ENERJI
|
288,00 |
▲ %0,96
|
880.819.291,75 |
10:14 |
|
CVKMD CVK MADEN
|
15,22 |
▲ %0,13
|
21.504.793,20 |
10:14 |
|
EUPWR EUROPOWER ENERJI
|
73,35 |
▲ %2,37
|
109.941.784,20 |
10:14 |
|
CWENE CW ENERJI
|
30,88 |
▼ %-0,45
|
69.953.392,28 |
10:14 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,40 |
▲ %6,17
|
4.023.913.459,98 |
10:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,35 |
▼ %-9,37
|
964.591.868,85 |
10:14 |
|
IZENR IZDEMIR ENERJI
|
7,06 |
▼ %-0,84
|
2.641.665,82 |
10:14 |
|
ENERY ENERYA ENERJI
|
11,56 |
▲ %0,78
|
69.771.452,37 |
10:14 |
|
REEDR REEDER TEKNOLOJI
|
5,45 |
▲ %0,18
|
4.832.985,77 |
10:14 |
|
PATEK PASIFIK TEKNOLOJI
|
23,02 |
▲ %0,17
|
85.611.342,34 |
10:14 |
|
OBAMS OBA MAKARNACILIK
|
5,47 |
▲ %0,92
|
12.879.665,33 |
10:14 |
|
ODINE ODINE TEKNOLOJI
|
781,50 |
▼ %-9,97
|
3.764.485,50 |
10:14 |
|
ALTNY ALTINAY SAVUNMA
|
17,86 |
- %0
|
35.241.624,31 |
10:14 |
|
GRTHO GRAINTURK HOLDING
|
224,40 |
▲ %2,28
|
52.956.081,60 |
10:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30 |
- %0
|
30.370.490,10 |
10:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.401,00 |
▼ %-0,37
|
273.003.846,00 |
10:14 |
|
BALSU BALSU GIDA
|
8,61 |
▼ %-0,81
|
33.042.135,85 |
10:14 |
|
EFOR EFOR YATIRIM
|
19,14 |
▲ %1,81
|
91.483.547,76 |
10:14 |
|
PAHOL PASIFIK HOLDING
|
1,36 |
▲ %0,74
|
14.454.976,12 |
10:14 |
|
TRENJ TR DOGAL ENERJI
|
108,00 |
▲ %0,19
|
5.513.352,30 |
10:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,10 |
▲ %0,22
|
49.349.101,00 |
10:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,05 |
▲ %1,14
|
593.853.611,80 |
10:14 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
