|
BTCIM BATI CIMENTO
|
|
3,75 |
0,00 |
20.424.553,34 |
10:09 |
|
KUYAS KUYAS YATIRIM
|
|
58,35 |
0,95 |
41.363.893,35 |
10:09 |
|
TCELL TURKCELL
|
|
98,65 |
0,36 |
200.815.995,30 |
10:09 |
|
TTKOM TURK TELEKOM
|
|
58,50 |
0,26 |
61.822.161,35 |
10:09 |
|
VESTL VESTEL
|
|
29,08 |
-0,07 |
9.576.333,10 |
10:09 |
|
PETKM PETKIM
|
|
16,89 |
0,30 |
59.331.301,98 |
10:09 |
|
SISE SISE CAM
|
|
39,00 |
-0,56 |
171.702.935,52 |
10:09 |
|
MGROS MIGROS TICARET
|
|
593,50 |
0,25 |
159.186.442,50 |
10:09 |
|
ENKAI ENKA INSAAT
|
|
81,30 |
-0,12 |
52.986.780,20 |
10:09 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,84 |
0,53 |
310.371.443,24 |
10:09 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,14 |
-0,10 |
22.788.747,92 |
10:09 |
|
HALKB T. HALK BANKASI
|
|
41,38 |
0,44 |
178.519.174,98 |
10:09 |
|
AKSEN AKSA ENERJI
|
|
66,10 |
-0,90 |
45.026.612,70 |
10:09 |
|
TSKB T.S.K.B.
|
|
13,51 |
-0,44 |
15.254.114,59 |
10:09 |
|
DOAS DOGUS OTOMOTIV
|
|
215,10 |
1,18 |
78.844.851,70 |
10:09 |
|
ZOREN ZORLU ENERJI
|
|
3,06 |
0,00 |
4.666.940,71 |
10:09 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,72 |
0,43 |
58.883.417,92 |
10:09 |
|
DOHOL DOGAN HOLDING
|
|
18,72 |
0,97 |
23.287.953,82 |
10:09 |
|
SKBNK SEKERBANK
|
|
7,40 |
0,27 |
6.904.867,15 |
10:09 |
|
AKBNK AKBANK
|
|
74,20 |
0,54 |
428.162.715,05 |
10:09 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
-0,86 |
16.245.285,76 |
10:09 |
|
TTRAK TURK TRAKTOR
|
|
549,00 |
-0,09 |
7.454.492,00 |
10:09 |
|
FENER FENERBAHCE FUTBOL
|
|
3,13 |
0,00 |
109.216.724,84 |
10:09 |
|
TKFEN TEKFEN HOLDING
|
|
72,00 |
0,00 |
7.490.808,05 |
10:09 |
|
BIMAS BIM MAGAZALAR
|
|
614,50 |
1,65 |
637.755.012,00 |
10:09 |
|
BRSAN BORUSAN BORU SANAYI
|
|
571,50 |
0,53 |
64.930.165,50 |
10:09 |
|
ANSGR ANADOLU SIGORTA
|
|
24,52 |
-0,16 |
26.090.124,44 |
10:09 |
|
GARAN GARANTI BANKASI
|
|
146,50 |
0,69 |
252.302.355,60 |
10:09 |
|
FROTO FORD OTOSAN
|
|
98,35 |
-0,10 |
126.050.406,20 |
10:09 |
|
TUPRS TUPRAS
|
|
197,50 |
0,10 |
254.039.802,00 |
10:09 |
|
ECILC ECZACIBASI ILAC
|
|
92,85 |
1,92 |
47.972.171,10 |
10:09 |
|
BSOKE BATISOKE CIMENTO
|
|
17,68 |
-0,06 |
4.392.433,44 |
10:09 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
0,00 |
21.659.960,85 |
10:09 |
|
TOASO TOFAS OTO. FAB.
|
|
274,50 |
-0,54 |
48.294.428,25 |
10:09 |
|
ODAS ODAS ELEKTRIK
|
|
5,13 |
0,39 |
4.939.678,09 |
10:09 |
|
KRDMD KARDEMIR (D)
|
|
26,96 |
0,60 |
67.375.944,56 |
10:09 |
|
ASELS ASELSAN
|
|
285,25 |
1,88 |
1.626.730.505,50 |
10:09 |
|
CIMSA CIMSA
|
|
45,06 |
0,09 |
34.594.115,54 |
10:09 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,78 |
0,49 |
237.808.968,46 |
10:09 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,42 |
0,28 |
322.733.188,72 |
10:09 |
|
ALARK ALARKO HOLDING
|
|
101,10 |
-0,20 |
55.415.689,30 |
10:09 |
|
KCHOL KOC HOLDING
|
|
184,40 |
0,22 |
425.536.837,30 |
10:09 |
|
PGSUS PEGASUS
|
|
203,70 |
-0,49 |
283.293.936,30 |
10:09 |
|
ARCLK ARCELIK
|
|
108,20 |
-0,92 |
31.260.871,90 |
10:09 |
|
ISCTR IS BANKASI (C)
|
|
14,48 |
0,07 |
440.325.006,70 |
10:09 |
|
TUKAS TUKAS
|
|
2,73 |
2,63 |
84.162.698,92 |
10:09 |
|
ULKER ULKER BISKUVI
|
|
115,70 |
0,96 |
43.418.394,40 |
10:09 |
|
CCOLA COCA COLA ICECEK
|
|
63,00 |
0,88 |
58.438.597,95 |
10:09 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.212,00 |
-0,14 |
28.192.453,00 |
10:09 |
|
THYAO TURK HAVA YOLLARI
|
|
290,25 |
-0,43 |
937.668.638,00 |
10:09 |
|
HEKTS HEKTAS
|
|
2,95 |
-0,67 |
17.847.281,44 |
10:09 |
|
AEFES ANADOLU EFES
|
|
16,47 |
-0,12 |
45.847.610,45 |
10:09 |
|
TAVHL TAV HAVALIMANLARI
|
|
323,75 |
-0,46 |
55.381.712,75 |
10:09 |
|
SASA SASA POLYESTER
|
|
2,36 |
0,00 |
535.401.866,96 |
10:09 |
|
EGEEN EGE ENDUSTRI
|
|
7.587,50 |
0,26 |
8.199.375,00 |
10:09 |
|
OTKAR OTOKAR
|
|
520,50 |
2,16 |
51.351.880,00 |
10:09 |
|
SAHOL SABANCI HOLDING
|
|
91,60 |
0,33 |
176.457.203,65 |
10:09 |
|
AKSA AKSA
|
|
9,90 |
-0,10 |
18.665.687,53 |
10:09 |
|
GUBRF GUBRE FABRIK.
|
|
378,50 |
1,00 |
126.837.842,50 |
10:09 |
|
MAVI MAVI GIYIM
|
|
44,14 |
-0,14 |
17.660.559,68 |
10:09 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,06 |
-0,64 |
8.317.604,70 |
10:09 |
|
ENJSA ENERJISA ENERJI
|
|
95,35 |
0,74 |
22.090.834,10 |
10:09 |
|
MPARK MLP SAGLIK
|
|
396,75 |
-0,50 |
11.786.494,75 |
10:09 |
|
RALYH RAL YATIRIM HOLDING
|
|
229,40 |
-0,26 |
12.630.510,90 |
10:09 |
|
SOKM SOK MARKETLER TICARET
|
|
54,35 |
0,93 |
22.668.089,65 |
10:09 |
|
OYAKC OYAK CIMENTO
|
|
24,32 |
0,41 |
54.723.783,02 |
10:09 |
|
TURSG TURKIYE SIGORTA
|
|
11,75 |
0,17 |
25.053.204,05 |
10:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,39 |
0,58 |
37.554.399,75 |
10:09 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,10 |
-0,84 |
5.687.615,75 |
10:09 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,54 |
0,40 |
9.135.735,80 |
10:09 |
|
CANTE CAN2 TERMIK
|
|
2,03 |
0,50 |
52.506.264,26 |
10:09 |
|
GENIL GEN ILAC
|
|
172,10 |
0,64 |
8.095.160,10 |
10:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,42 |
1,34 |
32.277.928,80 |
10:09 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,20 |
0,28 |
12.087.499,04 |
10:09 |
|
MAGEN MARGUN ENERJI
|
|
41,54 |
0,58 |
17.622.108,22 |
10:09 |
|
MIATK MIA TEKNOLOJI
|
|
37,00 |
-0,05 |
41.741.479,96 |
10:09 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,52 |
-4,00 |
33.496.534,19 |
10:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
337,25 |
-0,95 |
23.027.141,75 |
10:09 |
|
KCAER KOCAER CELIK
|
|
10,46 |
0,38 |
3.756.829,06 |
10:09 |
|
KLRHO KILER HOLDING
|
|
433,75 |
-1,87 |
52.392.170,75 |
10:09 |
|
ASTOR ASTOR ENERJI
|
|
131,80 |
2,33 |
846.816.657,50 |
10:09 |
|
EUPWR EUROPOWER ENERJI
|
|
35,28 |
3,52 |
84.327.583,02 |
10:09 |
|
CWENE CW ENERJI
|
|
28,02 |
1,01 |
69.653.401,08 |
10:09 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
29,60 |
4,23 |
415.595.007,76 |
10:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
158,40 |
-1,74 |
58.896.579,00 |
10:09 |
|
IZENR IZDEMIR ENERJI
|
|
9,29 |
0,87 |
9.758.538,72 |
10:09 |
|
ENERY ENERYA ENERJI
|
|
9,35 |
-0,11 |
4.830.828,52 |
10:09 |
|
REEDR REEDER TEKNOLOJI
|
|
6,78 |
-0,44 |
10.020.085,89 |
10:09 |
|
TABGD TAB GIDA
|
|
225,60 |
-0,62 |
5.775.469,90 |
10:09 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,90 |
1,78 |
91.108.092,44 |
10:09 |
|
OBAMS OBA MAKARNACILIK
|
|
8,64 |
2,01 |
61.507.982,65 |
10:09 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,08 |
4,15 |
124.277.665,06 |
10:09 |
|
GRTHO GRAINTURK HOLDING
|
|
229,80 |
-3,61 |
2.290.975,30 |
10:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
174,10 |
-1,08 |
31.260.707,70 |
10:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
657,50 |
-1,50 |
125.969.202,00 |
10:09 |
|
BALSU BALSU GIDA
|
|
16,38 |
-0,18 |
4.367.151,40 |
10:09 |
|
EFOR EFOR YATIRIM
|
|
25,92 |
1,41 |
65.732.697,80 |
10:09 |
|
TRENJ TR DOGAL ENERJI
|
|
101,00 |
2,02 |
46.867.038,30 |
10:09 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,30 |
1,85 |
151.345.918,00 |
10:09 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,84 |
3,34 |
856.446.350,38 |
10:09 |
markasıdır.
Haber Gönder
