|
BTCIM BATI CIMENTO
|
|
4,66 |
5,91 |
1.057.293.788,98 |
12:12 |
|
VESTL VESTEL
|
|
29,90 |
-1,58 |
45.145.132,86 |
12:12 |
|
TCELL TURKCELL
|
|
103,30 |
-2,36 |
2.192.501.027,80 |
12:12 |
|
KUYAS KUYAS YATIRIM
|
|
55,45 |
2,31 |
281.878.611,85 |
12:12 |
|
TTKOM TURK TELEKOM
|
|
61,10 |
-2,16 |
398.766.634,85 |
12:12 |
|
PETKM PETKIM
|
|
17,24 |
-0,98 |
401.910.060,51 |
12:12 |
|
MGROS MIGROS TICARET
|
|
624,00 |
-1,34 |
416.502.590,00 |
12:12 |
|
SISE SISE CAM
|
|
39,14 |
-1,90 |
1.195.383.328,38 |
12:12 |
|
ENKAI ENKA INSAAT
|
|
81,70 |
-1,15 |
276.634.773,95 |
12:12 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,92 |
-0,37 |
135.602.820,34 |
12:12 |
|
AKSEN AKSA ENERJI
|
|
68,35 |
-0,58 |
146.241.484,05 |
12:12 |
|
TSKB T.S.K.B.
|
|
13,08 |
-1,43 |
192.088.722,98 |
12:12 |
|
HALKB T. HALK BANKASI
|
|
42,52 |
-0,65 |
1.024.056.277,48 |
12:12 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,30 |
-0,53 |
2.888.707.965,26 |
12:12 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,34 |
-0,30 |
531.297.913,12 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
|
227,00 |
-0,09 |
309.029.414,00 |
12:12 |
|
ZOREN ZORLU ENERJI
|
|
3,08 |
-0,96 |
52.083.866,69 |
12:12 |
|
DOHOL DOGAN HOLDING
|
|
19,73 |
-0,55 |
61.297.648,20 |
12:11 |
|
SKBNK SEKERBANK
|
|
8,19 |
-0,61 |
81.224.264,52 |
12:12 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
0,85 |
114.676.109,24 |
12:12 |
|
TTRAK TURK TRAKTOR
|
|
562,00 |
-0,53 |
52.600.926,50 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
|
3,45 |
-1,43 |
349.232.791,56 |
12:12 |
|
TKFEN TEKFEN HOLDING
|
|
69,40 |
-0,64 |
43.310.926,70 |
12:12 |
|
GARAN GARANTI BANKASI
|
|
147,40 |
-0,74 |
2.183.687.866,60 |
12:12 |
|
AKBNK AKBANK
|
|
77,90 |
0,78 |
3.093.744.881,40 |
12:12 |
|
TOASO TOFAS OTO. FAB.
|
|
281,25 |
-0,35 |
335.898.104,00 |
12:12 |
|
TUPRS TUPRAS
|
|
223,90 |
0,49 |
1.686.043.430,00 |
12:12 |
|
BIMAS BIM MAGAZALAR
|
|
614,00 |
-1,13 |
1.913.205.849,50 |
12:12 |
|
ANSGR ANADOLU SIGORTA
|
|
26,40 |
-0,23 |
61.726.956,44 |
12:12 |
|
FROTO FORD OTOSAN
|
|
102,90 |
-0,77 |
506.899.197,70 |
12:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
0,00 |
35.288.671,24 |
12:12 |
|
ECILC ECZACIBASI ILAC
|
|
103,20 |
0,19 |
177.969.086,50 |
12:12 |
|
ASELS ASELSAN
|
|
328,25 |
3,88 |
8.031.438.599,00 |
12:12 |
|
KRDMD KARDEMIR (D)
|
|
28,52 |
-1,99 |
465.835.406,02 |
12:12 |
|
CIMSA CIMSA
|
|
46,00 |
-0,30 |
212.463.770,92 |
12:12 |
|
BRSAN BORUSAN BORU SANAYI
|
|
662,00 |
2,24 |
1.121.897.553,50 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
|
5,22 |
-1,88 |
125.366.654,05 |
12:12 |
|
BSOKE BATISOKE CIMENTO
|
|
27,18 |
9,95 |
1.568.799.827,58 |
12:12 |
|
KCHOL KOC HOLDING
|
|
192,50 |
-1,23 |
2.783.941.125,90 |
12:12 |
|
CCOLA COCA COLA ICECEK
|
|
70,05 |
0,21 |
198.841.626,05 |
12:12 |
|
AEFES ANADOLU EFES
|
|
17,75 |
-1,55 |
564.642.519,11 |
12:12 |
|
ULKER ULKER BISKUVI
|
|
134,20 |
-0,30 |
230.571.861,70 |
12:12 |
|
EGEEN EGE ENDUSTRI
|
|
7.615,00 |
-0,49 |
32.625.390,00 |
12:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.326,00 |
1,31 |
198.309.083,00 |
12:12 |
|
OTKAR OTOKAR
|
|
434,75 |
0,69 |
421.197.047,00 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
|
294,75 |
-0,34 |
5.724.970.203,25 |
12:12 |
|
ALARK ALARKO HOLDING
|
|
107,30 |
0,37 |
383.168.931,70 |
12:12 |
|
HEKTS HEKTAS
|
|
2,99 |
-0,99 |
133.301.117,45 |
12:12 |
|
SAHOL SABANCI HOLDING
|
|
93,85 |
-1,73 |
1.575.469.565,35 |
12:12 |
|
AKSA AKSA
|
|
10,17 |
-0,59 |
58.181.661,48 |
12:12 |
|
TAVHL TAV HAVALIMANLARI
|
|
319,00 |
-0,85 |
272.605.390,00 |
12:12 |
|
PGSUS PEGASUS
|
|
201,50 |
-0,84 |
1.447.630.089,10 |
12:12 |
|
ARCLK ARCELIK
|
|
111,90 |
-2,10 |
172.563.648,10 |
12:12 |
|
TUKAS TUKAS
|
|
2,89 |
0,00 |
136.876.650,70 |
12:12 |
|
SASA SASA POLYESTER
|
|
2,40 |
0,00 |
1.466.558.776,11 |
12:12 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,10 |
-1,81 |
1.805.424.033,82 |
12:12 |
|
ISCTR IS BANKASI (C)
|
|
14,45 |
-0,96 |
3.645.988.854,17 |
12:12 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,64 |
-1,31 |
1.742.073.533,26 |
12:12 |
|
GUBRF GUBRE FABRIK.
|
|
382,25 |
-0,46 |
312.996.007,00 |
12:12 |
|
MAVI MAVI GIYIM
|
|
45,58 |
0,35 |
180.876.694,06 |
12:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,96 |
-1,79 |
128.099.363,82 |
12:12 |
|
ENJSA ENERJISA ENERJI
|
|
98,55 |
-0,45 |
89.785.289,40 |
12:12 |
|
MPARK MLP SAGLIK
|
|
431,00 |
-0,69 |
129.080.155,50 |
12:12 |
|
RALYH RAL YATIRIM HOLDING
|
|
195,10 |
-0,20 |
40.912.945,30 |
12:12 |
|
SOKM SOK MARKETLER TICARET
|
|
56,85 |
-0,87 |
108.428.367,55 |
12:12 |
|
OYAKC OYAK CIMENTO
|
|
25,92 |
1,89 |
389.503.450,82 |
12:12 |
|
TURSG TURKIYE SIGORTA
|
|
11,68 |
-0,76 |
283.043.818,74 |
12:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,02 |
-0,69 |
154.021.351,62 |
12:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,31 |
-0,41 |
41.705.963,92 |
12:12 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,68 |
-0,37 |
86.988.867,51 |
12:12 |
|
CANTE CAN2 TERMIK
|
|
2,13 |
0,95 |
388.379.891,40 |
12:12 |
|
GENIL GEN ILAC
|
|
145,00 |
0,07 |
94.595.039,00 |
12:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
52,90 |
-2,22 |
161.981.977,10 |
12:12 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,92 |
-2,97 |
157.428.656,62 |
12:12 |
|
MAGEN MARGUN ENERJI
|
|
42,94 |
0,85 |
112.806.045,18 |
12:12 |
|
MIATK MIA TEKNOLOJI
|
|
36,12 |
0,61 |
259.444.461,20 |
12:12 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,77 |
-0,28 |
20.101.295,09 |
12:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
364,25 |
0,62 |
86.027.466,00 |
12:12 |
|
KCAER KOCAER CELIK
|
|
11,23 |
-0,80 |
44.726.575,71 |
12:12 |
|
KLRHO KILER HOLDING
|
|
399,25 |
1,91 |
287.490.425,25 |
12:12 |
|
ASTOR ASTOR ENERJI
|
|
162,00 |
1,57 |
2.361.256.054,80 |
12:12 |
|
EUPWR EUROPOWER ENERJI
|
|
40,56 |
-3,80 |
284.470.547,90 |
12:12 |
|
CWENE CW ENERJI
|
|
28,60 |
-2,46 |
165.997.305,26 |
12:12 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
32,44 |
2,92 |
1.910.119.738,84 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
140,70 |
-0,92 |
109.841.963,60 |
12:12 |
|
IZENR IZDEMIR ENERJI
|
|
8,74 |
-0,68 |
41.861.760,57 |
12:12 |
|
ENERY ENERYA ENERJI
|
|
9,10 |
0,22 |
22.567.896,60 |
12:12 |
|
REEDR REEDER TEKNOLOJI
|
|
7,21 |
0,28 |
41.623.725,69 |
12:12 |
|
TABGD TAB GIDA
|
|
259,50 |
0,78 |
55.317.050,50 |
12:12 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,68 |
-0,10 |
110.147.122,80 |
12:12 |
|
OBAMS OBA MAKARNACILIK
|
|
9,09 |
-0,66 |
144.720.291,45 |
12:12 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,54 |
1,92 |
192.011.768,26 |
12:12 |
|
GRTHO GRAINTURK HOLDING
|
|
237,10 |
-1,74 |
36.748.902,60 |
12:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,20 |
-1,04 |
65.912.538,40 |
12:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
653,00 |
0,62 |
261.578.723,00 |
12:12 |
|
BALSU BALSU GIDA
|
|
16,30 |
-0,49 |
52.617.989,94 |
12:12 |
|
EFOR EFOR YATIRIM
|
|
24,44 |
-2,55 |
55.583.822,78 |
12:12 |
|
TRENJ TR DOGAL ENERJI
|
|
109,60 |
2,72 |
148.953.981,60 |
12:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
128,20 |
0,39 |
338.057.523,30 |
12:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,25 |
1,11 |
4.181.421.136,30 |
12:12 |
markasıdır.
Haber Gönder
