|
BTCIM BATICIM BATI ANADOLU
|
2,01 |
▼ %-3,37
|
538.160.003,64 |
14:12 |
|
VESTL VESTEL
|
17,52 |
▼ %-1,07
|
47.881.185,59 |
14:12 |
|
TCELL TURKCELL
|
97,50 |
▼ %-1,07
|
1.680.903.171,70 |
14:12 |
|
TTKOM TURK TELEKOM
|
51,95 |
▼ %-0,67
|
303.298.122,80 |
14:12 |
|
TRGYO TORUNLAR GMYO
|
91,95 |
▼ %-0,65
|
19.979.289,30 |
14:12 |
|
PETKM PETKIM
|
20,28 |
▼ %-1,36
|
529.003.554,64 |
14:12 |
|
MGROS MIGROS TICARET
|
501,50 |
▼ %-0,30
|
391.243.393,00 |
14:12 |
|
SISE SISE CAM
|
37,72 |
▼ %-0,84
|
444.430.195,86 |
14:12 |
|
ENKAI ENKA INSAAT
|
81,85 |
▼ %-1,98
|
256.048.046,65 |
14:12 |
|
ISMEN IS Y. MEN. DEG.
|
29,76 |
▼ %-0,07
|
31.052.082,64 |
14:12 |
|
AKSEN AKSA ENERJI
|
73,00 |
▼ %-1,15
|
119.887.043,80 |
14:12 |
|
TSKB T.S.K.B.
|
9,89 |
▼ %-0,40
|
65.618.179,57 |
14:12 |
|
HALKB T. HALK BANKASI
|
44,06 |
▲ %0,41
|
295.501.137,54 |
14:12 |
|
YKBNK YAPI VE KREDI BANK.
|
35,74 |
▲ %0,85
|
1.979.957.388,86 |
14:12 |
|
ECZYT ECZACIBASI YATIRIM
|
214,30 |
▼ %-2,50
|
38.626.166,80 |
14:12 |
|
VAKBN VAKIFLAR BANKASI
|
34,42 |
▲ %1,53
|
892.125.985,34 |
14:12 |
|
DOAS DOGUS OTOMOTIV
|
143,10 |
▼ %-0,97
|
37.998.834,60 |
14:12 |
|
ZOREN ZORLU ENERJI
|
1,81 |
▼ %-1,63
|
32.935.674,47 |
14:12 |
|
DOHOL DOGAN HOLDING
|
18,54 |
▼ %-0,64
|
37.576.552,04 |
14:12 |
|
TTRAK TURK TRAKTOR
|
383,25 |
▼ %-2,36
|
21.390.849,75 |
14:12 |
|
FENER FENERBAHCE FUTBOL
|
2,36 |
▼ %-2,48
|
97.695.539,02 |
14:12 |
|
TKFEN TEKFEN HOLDING
|
257,00 |
▼ %-3,02
|
843.964.693,75 |
14:12 |
|
GARAN GARANTI BANKASI
|
129,30 |
- %0
|
908.796.818,80 |
14:12 |
|
AKBNK AKBANK
|
68,25 |
▲ %0,59
|
3.419.189.607,90 |
14:12 |
|
KARSN KARSAN OTOMOTIV
|
8,93 |
▼ %-2,19
|
70.595.879,58 |
14:12 |
|
AYGAZ AYGAZ
|
283,00 |
▼ %-2,92
|
73.007.789,75 |
14:12 |
|
TOASO TOFAS OTO. FAB.
|
261,75 |
▼ %-1,23
|
213.669.599,50 |
14:12 |
|
TUPRS TUPRAS
|
375,25 |
▼ %-2,85
|
3.883.809.705,50 |
14:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,02 |
▼ %-0,66
|
141.134.994,46 |
14:11 |
|
BIMAS BIM MAGAZALAR
|
398,00 |
▼ %-1,18
|
1.079.487.782,50 |
14:12 |
|
ANSGR ANADOLU SIGORTA
|
23,92 |
▼ %-0,50
|
27.841.407,88 |
14:12 |
|
FROTO FORD OTOSAN
|
73,35 |
▼ %-1,74
|
502.404.757,80 |
14:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50 |
▼ %-1,93
|
29.305.184,60 |
14:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,59 |
▲ %1,50
|
32.178.630,27 |
14:12 |
|
ALBRK ALBARAKA TURK
|
8,87 |
▼ %-0,34
|
89.962.672,98 |
14:11 |
|
ECILC ECZACIBASI ILAC
|
60,40 |
▼ %-3,05
|
177.457.628,50 |
14:12 |
|
ASELS ASELSAN
|
345,25 |
▼ %-1,71
|
3.225.657.009,00 |
14:12 |
|
RYSAS REYSAS LOJISTIK
|
26,00 |
▲ %1,01
|
73.000.940,74 |
14:12 |
|
KRDMD KARDEMIR (D)
|
43,80 |
▲ %1,58
|
638.431.688,86 |
14:12 |
|
CIMSA CIMSA
|
40,68 |
▼ %-1,45
|
95.934.019,88 |
14:12 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50 |
▲ %0,68
|
322.123.933,50 |
14:12 |
|
ODAS ODAS ELEKTRIK
|
5,94 |
▼ %-1,33
|
87.907.977,32 |
14:09 |
|
AKCNS AKCANSA
|
214,10 |
▼ %-3,30
|
72.056.828,50 |
14:12 |
|
KCHOL KOC HOLDING
|
206,40 |
▼ %-0,77
|
1.991.950.620,30 |
14:12 |
|
CCOLA COCA COLA ICECEK
|
82,30 |
▼ %-1,73
|
97.141.953,40 |
14:11 |
|
AEFES ANADOLU EFES
|
18,57 |
▲ %0,05
|
165.180.990,03 |
14:12 |
|
ULKER ULKER BISKUVI
|
86,75 |
▼ %-1,42
|
83.200.914,50 |
14:12 |
|
EGEEN EGE ENDUSTRI
|
5.042,50 |
▼ %-1,75
|
58.803.122,50 |
14:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.407,00 |
▼ %-0,21
|
28.472.540,00 |
14:12 |
|
OTKAR OTOKAR
|
333,75 |
▼ %-3,82
|
186.301.146,25 |
14:12 |
|
THYAO TURK HAVA YOLLARI
|
287,00 |
▼ %-0,17
|
2.322.495.221,25 |
14:12 |
|
ALARK ALARKO HOLDING
|
108,00 |
▼ %-0,92
|
60.432.299,30 |
14:11 |
|
HEKTS HEKTAS
|
2,14 |
▼ %-2,28
|
105.329.338,98 |
14:12 |
|
SAHOL SABANCI HOLDING
|
84,30 |
▲ %0,96
|
2.254.631.923,45 |
14:12 |
|
AKSA AKSA
|
10,37 |
▼ %-1,71
|
48.215.695,89 |
14:12 |
|
EGGUB EGE GUBRE
|
94,95 |
▼ %-2,91
|
19.554.885,35 |
14:12 |
|
SNGYO SINPAS GMYO
|
2,72 |
▼ %-2,16
|
15.254.822,07 |
14:07 |
|
TAVHL TAV HAVALIMANLARI
|
266,25 |
▼ %-3,09
|
715.920.906,75 |
14:12 |
|
PGSUS PEGASUS
|
133,30 |
▼ %-0,82
|
300.003.879,40 |
14:12 |
|
ARCLK ARCELIK
|
79,65 |
▼ %-1,36
|
45.750.304,70 |
14:12 |
|
TUKAS TUKAS
|
1,99 |
▼ %-0,50
|
60.746.251,90 |
14:12 |
|
SASA SASA POLYESTER
|
1,87 |
▼ %-3,11
|
1.357.645.418,18 |
14:12 |
|
EREGL EREGLI DEMIR CELIK
|
37,50 |
▲ %0,48
|
1.065.909.429,06 |
14:12 |
|
ISCTR IS BANKASI (C)
|
12,71 |
▲ %0,32
|
2.352.705.870,94 |
14:12 |
|
EKGYO EMLAK KONUT GMYO
|
19,66 |
▼ %-0,96
|
571.539.364,57 |
14:12 |
|
KATMR KATMERCILER EKIPMAN
|
1,49 |
▼ %-2,61
|
57.289.051,39 |
14:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,60 |
▼ %-1,97
|
52.016.875,40 |
14:12 |
|
GUBRF GUBRE FABRIK.
|
408,50 |
▼ %-2,27
|
276.728.974,50 |
14:12 |
|
MAVI MAVI GIYIM
|
37,60 |
▼ %-0,27
|
86.226.341,06 |
14:12 |
|
BERA BERA HOLDING
|
11,57 |
▼ %-1,53
|
38.549.824,29 |
14:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,72 |
▲ %0,12
|
35.206.254,14 |
14:10 |
|
ENJSA ENERJISA ENERJI
|
113,00 |
▼ %-0,35
|
108.864.174,50 |
14:12 |
|
MPARK MLP SAGLIK
|
439,25 |
▲ %0,46
|
82.953.342,00 |
14:12 |
|
SOKM SOK MARKETLER TICARET
|
57,25 |
▼ %-1,63
|
38.404.713,10 |
14:12 |
|
OYAKC OYAK CIMENTO
|
20,60 |
▼ %-0,29
|
87.780.911,14 |
14:12 |
|
TURSG TURKIYE SIGORTA
|
5,46 |
▼ %-1,97
|
67.488.412,10 |
14:12 |
|
GWIND GALATA WIND ENERJI
|
20,00 |
▼ %-1,19
|
17.970.583,76 |
14:12 |
|
CANTE CAN2 TERMIK
|
1,07 |
▼ %-1,83
|
137.673.480,95 |
14:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,75 |
▲ %0,80
|
29.280.487,50 |
14:12 |
|
EUREN EUROPEN ENDUSTRI
|
2,74 |
▼ %-1,79
|
30.948.957,92 |
14:12 |
|
KCAER KOCAER CELIK
|
10,92 |
▲ %0,65
|
155.924.510,42 |
14:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,66 |
▲ %0,58
|
123.312.107,42 |
14:12 |
|
ASTOR ASTOR ENERJI
|
198,50 |
▼ %-2,89
|
2.615.475.376,30 |
14:12 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81 |
- %0
|
56.535.369,00 |
14:12 |
|
CVKMD CVK MADEN
|
13,23 |
▼ %-4,82
|
436.765.029,56 |
14:12 |
|
CWENE CW ENERJI
|
18,71 |
▼ %-1,89
|
200.968.799,16 |
14:12 |
|
ENERY ENERYA ENERJI
|
14,66 |
▲ %2,66
|
310.060.038,42 |
14:12 |
|
TABGD TAB GIDA
|
225,00 |
▼ %-1,32
|
21.248.008,60 |
14:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,17 |
▼ %-0,96
|
122.850.779,31 |
14:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,98 |
▼ %-0,50
|
26.244.665,96 |
14:12 |
|
OBAMS OBA MAKARNACILIK
|
4,37 |
▼ %-1,13
|
32.923.391,99 |
14:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32 |
▲ %0,93
|
534.217.263,31 |
14:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,20 |
▼ %-0,52
|
66.269.908,80 |
14:12 |
|
ALTNY ALTINAY SAVUNMA
|
12,73 |
▼ %-2,08
|
45.644.244,12 |
14:12 |
|
TCKRC KIRAC GALVANIZ
|
123,90 |
▲ %0,49
|
94.710.637,10 |
14:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,60 |
▼ %-0,44
|
237.678.923,50 |
14:12 |
|
PAHOL PASIFIK HOLDING
|
1,06 |
▲ %2,91
|
185.489.331,52 |
14:12 |
|
TRENJ TR DOGAL ENERJI
|
95,90 |
▼ %-2,59
|
36.307.028,55 |
14:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90 |
▼ %-2,48
|
220.602.892,90 |
14:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,98 |
▼ %-2,10
|
1.346.468.333,54 |
14:12 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
