|
BTCIM BATICIM BATI ANADOLU
|
1,55 |
▼ %-0,64
|
187.742.474,89 |
13:39 |
|
TRGYO TORUNLAR GMYO
|
85,45 |
▼ %-1,44
|
34.039.258,00 |
13:41 |
|
TCELL TURKCELL
|
89,75 |
▼ %-0,39
|
710.619.506,15 |
13:41 |
|
TTKOM TURK TELEKOM
|
45,54 |
▼ %-1,09
|
354.504.555,84 |
13:41 |
|
VESTL VESTEL
|
12,34 |
▼ %-4,78
|
43.718.218,52 |
13:41 |
|
PETKM PETKIM
|
17,62 |
▼ %-2,44
|
534.357.308,33 |
13:42 |
|
SISE SISE CAM
|
34,00 |
▲ %0,35
|
454.022.895,54 |
13:42 |
|
MGROS MIGROS TICARET
|
426,00 |
▼ %-1,27
|
463.336.077,50 |
13:42 |
|
ENKAI ENKA INSAAT
|
74,90 |
▲ %0,54
|
300.371.056,05 |
13:41 |
|
YKBNK YAPI VE KREDI BANK.
|
34,42 |
▼ %-0,75
|
2.652.375.958,16 |
13:42 |
|
ISMEN IS Y. MEN. DEG.
|
25,48 |
▼ %-2,90
|
82.056.263,60 |
13:41 |
|
HALKB T. HALK BANKASI
|
42,74 |
▼ %-0,84
|
339.869.884,50 |
13:42 |
|
AKSEN AKSA ENERJI
|
60,10 |
▼ %-0,83
|
169.961.846,00 |
13:41 |
|
ECZYT ECZACIBASI YATIRIM
|
165,40 |
▼ %-1,96
|
23.581.092,00 |
13:41 |
|
TSKB T.S.K.B.
|
8,83 |
▼ %-1,01
|
145.434.814,53 |
13:41 |
|
DOAS DOGUS OTOMOTIV
|
127,30 |
▼ %-2,53
|
49.292.773,40 |
13:41 |
|
ZOREN ZORLU ENERJI
|
1,27 |
▼ %-6,62
|
45.613.845,96 |
13:41 |
|
VAKBN VAKIFLAR BANKASI
|
29,42 |
▼ %-2,13
|
323.862.771,18 |
13:41 |
|
DOHOL DOGAN HOLDING
|
16,18 |
▼ %-1,22
|
38.738.770,41 |
13:41 |
|
AKBNK AKBANK
|
62,90 |
▼ %-0,71
|
3.570.213.065,05 |
13:41 |
|
KARSN KARSAN OTOMOTIV
|
6,81 |
▲ %0,74
|
22.997.300,30 |
13:41 |
|
AYGAZ AYGAZ
|
268,25 |
▼ %-0,28
|
103.240.299,50 |
13:41 |
|
TTRAK TURK TRAKTOR
|
342,50 |
▼ %-2,97
|
18.944.329,75 |
13:41 |
|
FENER FENERBAHCE FUTBOL
|
2,03 |
▼ %-1,46
|
54.714.020,75 |
13:41 |
|
TKFEN TEKFEN HOLDING
|
176,40 |
▲ %0,92
|
414.089.270,70 |
13:41 |
|
BIMAS BIM MAGAZALAR
|
372,25 |
▼ %-0,20
|
1.292.478.962,25 |
13:42 |
|
BRSAN BORUSAN BORU SANAYI
|
608,00 |
▼ %-3,80
|
602.008.693,00 |
13:41 |
|
ANSGR ANADOLU SIGORTA
|
20,56 |
▼ %-1,25
|
8.819.174,10 |
13:41 |
|
GARAN GARANTI BANKASI
|
125,30 |
▼ %-0,95
|
1.507.048.181,80 |
13:41 |
|
FROTO FORD OTOSAN
|
65,50 |
▲ %0,69
|
462.884.175,45 |
13:41 |
|
TUPRS TUPRAS
|
359,75 |
▼ %-0,28
|
2.071.657.606,75 |
13:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55 |
- %0
|
16.267.866,98 |
13:41 |
|
ECILC ECZACIBASI ILAC
|
48,86 |
▼ %-1,53
|
85.847.791,80 |
13:41 |
|
AKCNS AKCANSA
|
177,50 |
▼ %-1,66
|
16.382.218,20 |
13:41 |
|
ALBRK ALBARAKA TURK
|
8,04 |
- %0
|
47.950.967,82 |
13:41 |
|
RYSAS REYSAS LOJISTIK
|
24,62 |
▲ %2,33
|
194.068.814,24 |
13:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,80 |
▼ %-3,65
|
71.877.428,45 |
13:41 |
|
TOASO TOFAS OTO. FAB.
|
218,40 |
▼ %-1,89
|
357.240.714,90 |
13:42 |
|
ODAS ODAS ELEKTRIK
|
4,53 |
▼ %-2,58
|
72.996.101,77 |
13:41 |
|
KRDMD KARDEMIR (D)
|
36,66 |
▼ %-5,03
|
515.875.001,24 |
13:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60 |
▲ %0,91
|
24.727.031,22 |
13:41 |
|
ASELS ASELSAN
|
335,75 |
▼ %-0,67
|
6.468.545.154,00 |
13:42 |
|
CIMSA CIMSA
|
37,26 |
▼ %-0,48
|
169.820.489,14 |
13:41 |
|
EREGL EREGLI DEMIR CELIK
|
30,64 |
▼ %-3,04
|
2.072.317.058,26 |
13:41 |
|
EKGYO EMLAK KONUT GMYO
|
16,69 |
▼ %-1,94
|
735.691.210,02 |
13:41 |
|
ALARK ALARKO HOLDING
|
99,35 |
▼ %-1,92
|
89.218.829,70 |
13:42 |
|
SNGYO SINPAS GMYO
|
2,35 |
▼ %-2,08
|
36.063.881,10 |
13:41 |
|
KCHOL KOC HOLDING
|
198,10 |
▲ %0,30
|
1.783.562.321,50 |
13:41 |
|
PGSUS PEGASUS
|
123,70 |
▼ %-0,80
|
218.823.163,60 |
13:41 |
|
ARCLK ARCELIK
|
70,35 |
▼ %-1,40
|
43.102.164,15 |
13:41 |
|
ISCTR IS BANKASI (C)
|
11,88 |
▼ %-2,38
|
2.904.540.771,95 |
13:42 |
|
EGGUB EGE GUBRE
|
76,05 |
▼ %-0,91
|
10.228.498,05 |
13:41 |
|
TUKAS TUKAS
|
1,84 |
▼ %-1,08
|
24.629.719,54 |
13:41 |
|
ULKER ULKER BISKUVI
|
75,20 |
▼ %-1,96
|
96.121.539,50 |
13:42 |
|
CCOLA COCA COLA ICECEK
|
73,45 |
▼ %-1,74
|
87.950.904,40 |
13:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.177,00 |
▼ %-0,34
|
24.347.742,00 |
13:41 |
|
THYAO TURK HAVA YOLLARI
|
257,25 |
▼ %-0,29
|
2.936.285.637,25 |
13:42 |
|
HEKTS HEKTAS
|
1,70 |
▼ %-2,86
|
113.270.763,31 |
13:41 |
|
AEFES ANADOLU EFES
|
15,74 |
▼ %-2,96
|
298.167.555,22 |
13:42 |
|
TAVHL TAV HAVALIMANLARI
|
266,75 |
▲ %0,66
|
361.543.191,50 |
13:41 |
|
SASA SASA POLYESTER
|
1,52 |
▼ %-5,00
|
1.469.011.500,35 |
13:41 |
|
EGEEN EGE ENDUSTRI
|
3.830,00 |
▼ %-1,67
|
43.224.820,00 |
13:41 |
|
OTKAR OTOKAR
|
297,50 |
▼ %-2,38
|
41.551.488,25 |
13:41 |
|
SAHOL SABANCI HOLDING
|
86,15 |
▼ %-0,98
|
1.021.503.952,05 |
13:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,20 |
▼ %-3,92
|
62.633.827,06 |
13:41 |
|
AKSA AKSA
|
10,33 |
▲ %0,29
|
381.993.752,04 |
13:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,08 |
▼ %-1,82
|
23.497.498,49 |
13:41 |
|
GUBRF GUBRE FABRIK.
|
270,25 |
▼ %-9,46
|
2.824.955.483,50 |
13:41 |
|
MAVI MAVI GIYIM
|
34,44 |
▼ %-1,71
|
38.971.156,86 |
13:42 |
|
BERA BERA HOLDING
|
9,78 |
▼ %-0,20
|
15.293.595,03 |
13:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,24 |
▼ %-2,01
|
20.287.285,50 |
13:41 |
|
ENJSA ENERJISA ENERJI
|
112,90 |
- %0
|
175.353.312,20 |
13:41 |
|
MPARK MLP SAGLIK
|
365,25 |
▼ %-5,62
|
234.173.760,50 |
13:41 |
|
SOKM SOK MARKETLER TICARET
|
57,10 |
▼ %-0,52
|
89.032.780,45 |
13:41 |
|
OYAKC OYAK CIMENTO
|
18,30 |
▲ %0,22
|
49.103.826,79 |
13:42 |
|
TURSG TURKIYE SIGORTA
|
3,84 |
▼ %-7,91
|
219.386.098,27 |
13:42 |
|
GWIND GALATA WIND ENERJI
|
16,79 |
▼ %-1,00
|
21.148.618,09 |
13:41 |
|
CANTE CAN2 TERMIK
|
0,97 |
- %0
|
37.939.390,86 |
13:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
250,75 |
▲ %1,52
|
14.936.729,30 |
13:41 |
|
EUREN EUROPEN ENDUSTRI
|
2,29 |
▲ %9,57
|
22.528.592,25 |
13:41 |
|
KCAER KOCAER CELIK
|
8,57 |
▼ %-1,49
|
41.056.918,81 |
13:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,54 |
▲ %1,69
|
104.574.310,34 |
13:42 |
|
ASTOR ASTOR ENERJI
|
156,80 |
▲ %9,96
|
451.993.561,60 |
13:41 |
|
AKFYE AKFEN YEN. ENERJI
|
3,65 |
- %0
|
31.800.075,98 |
13:41 |
|
CVKMD CVK MADEN
|
12,45 |
▲ %3,92
|
232.230.417,51 |
13:41 |
|
CWENE CW ENERJI
|
14,63 |
▼ %-0,07
|
215.238.311,98 |
13:42 |
|
ENERY ENERYA ENERJI
|
12,44 |
▲ %1,55
|
309.368.388,30 |
13:42 |
|
TABGD TAB GIDA
|
185,40 |
▼ %-3,29
|
22.296.900,40 |
13:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,59 |
▲ %0,56
|
30.106.819,32 |
13:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,15 |
▼ %-1,79
|
18.039.774,26 |
13:41 |
|
OBAMS OBA MAKARNACILIK
|
3,36 |
▼ %-0,59
|
18.291.538,22 |
13:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42 |
- %0
|
14.648.910,71 |
13:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,90 |
▲ %0,11
|
78.257.567,10 |
13:40 |
|
ALTNY ALTINAY SAVUNMA
|
10,40 |
▼ %-0,19
|
53.729.390,40 |
13:41 |
|
TCKRC KIRAC GALVANIZ
|
101,70 |
▲ %7,34
|
154.268.448,05 |
13:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,30 |
▼ %-1,03
|
222.947.349,10 |
13:41 |
|
PAHOL PASIFIK HOLDING
|
0,88 |
▼ %-1,12
|
37.144.320,10 |
13:41 |
|
TRENJ TR DOGAL ENERJI
|
74,65 |
▼ %-0,60
|
26.668.690,25 |
13:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,80 |
▼ %-1,26
|
209.026.649,10 |
13:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,66 |
▼ %-0,78
|
805.673.651,22 |
13:41 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
