|
BTCIM BATICIM BATI ANADOLU
|
4,69 |
▼ %-2,70
|
467.427.634,09 |
18:10 |
|
VESTL VESTEL
|
22,66 |
▲ %2,72
|
136.628.536,08 |
18:10 |
|
TCELL TURKCELL
|
103,10 |
▼ %-0,96
|
2.211.758.641,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
65,60 |
▼ %-3,32
|
228.775.143,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,95 |
▼ %-2,48
|
3.317.573.762,95 |
18:10 |
|
PETKM PETKIM
|
18,81 |
▲ %1,07
|
1.437.295.766,68 |
18:10 |
|
MGROS MIGROS TICARET
|
552,00 |
▼ %-3,50
|
4.229.086.060,50 |
18:10 |
|
SISE SISE CAM
|
41,64 |
▲ %1,66
|
3.191.329.729,24 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,85 |
▼ %-0,92
|
1.056.877.812,25 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,16 |
▼ %-1,43
|
148.389.646,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
83,80 |
▲ %1,82
|
1.125.861.412,10 |
18:10 |
|
TSKB T.S.K.B.
|
10,95 |
▼ %-0,90
|
124.084.912,51 |
18:10 |
|
HALKB T. HALK BANKASI
|
34,64 |
▲ %0,46
|
1.403.535.693,58 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,54 |
▼ %-0,45
|
8.548.941.474,72 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,04 |
▲ %0,39
|
1.031.820.866,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
174,50 |
▼ %-2,73
|
322.067.214,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,27 |
▲ %0,44
|
94.465.129,53 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,12 |
▼ %-2,04
|
256.083.458,52 |
18:10 |
|
SKBNK SEKERBANK
|
6,03 |
▼ %-0,50
|
484.409.239,12 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,03 |
▲ %0,98
|
423.426.200,14 |
18:10 |
|
SARKY SARKUYSAN
|
25,60 |
▼ %-2,14
|
114.278.957,82 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,18 |
▲ %2,91
|
544.774.530,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
231,00 |
▼ %-4,94
|
2.942.130.262,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,60 |
▼ %-1,07
|
3.881.768.918,10 |
18:10 |
|
AKBNK AKBANK
|
69,05 |
▲ %0,36
|
10.049.353.421,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
269,75 |
▲ %0,56
|
961.311.425,50 |
18:10 |
|
TUPRS TUPRAS
|
346,00 |
▼ %-1,49
|
7.941.278.740,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
376,50 |
▼ %-1,95
|
4.676.990.740,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,80 |
▼ %-0,48
|
128.453.190,04 |
18:10 |
|
FROTO FORD OTOSAN
|
79,70 |
▼ %-0,06
|
1.593.366.862,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
76,90 |
▲ %1,18
|
564.153.372,90 |
18:10 |
|
ASELS ASELSAN
|
395,75 |
▲ %3,87
|
15.756.551.191,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,76 |
▲ %2,00
|
2.550.923.425,46 |
18:10 |
|
CIMSA CIMSA
|
45,62 |
▲ %0,44
|
401.867.854,02 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
628,00 |
▼ %-0,16
|
1.748.172.422,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,50 |
▲ %2,60
|
307.221.266,78 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
35,00 |
▼ %-3,79
|
92.857.766,68 |
18:10 |
|
KCHOL KOC HOLDING
|
202,40 |
▼ %-1,65
|
5.218.147.862,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
84,95 |
▲ %2,04
|
690.839.523,40 |
18:10 |
|
AEFES ANADOLU EFES
|
19,25 |
▼ %-1,38
|
1.881.266.224,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
88,00 |
▲ %0,63
|
468.879.964,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00 |
▼ %-1,78
|
108.842.243,00 |
18:10 |
|
OTKAR OTOKAR
|
320,75 |
▲ %0,16
|
388.437.117,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,00 |
▼ %-0,24
|
10.121.558.813,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,50 |
▲ %0,99
|
345.274.103,20 |
18:10 |
|
HEKTS HEKTAS
|
2,83 |
▼ %-0,70
|
609.531.573,42 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
180,00 |
▲ %0,56
|
160.843.755,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,80 |
▲ %0,62
|
5.298.318.470,80 |
18:10 |
|
AKSA AKSA
|
12,29 |
▲ %2,76
|
232.525.139,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
278,75 |
▼ %-0,09
|
650.617.454,00 |
18:10 |
|
PGSUS PEGASUS
|
152,20 |
▲ %0,20
|
1.764.652.897,00 |
18:10 |
|
ARCLK ARCELIK
|
94,65 |
▼ %-2,57
|
238.789.150,75 |
18:10 |
|
TUKAS TUKAS
|
1,99 |
▼ %-0,50
|
99.156.609,13 |
18:10 |
|
SASA SASA POLYESTER
|
2,45 |
▼ %-1,61
|
7.962.829.618,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,24 |
▲ %2,85
|
10.618.582.508,34 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,51 |
▼ %-0,40
|
5.862.650.162,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,40 |
▼ %-0,59
|
2.564.677.307,62 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
418,50 |
▼ %-1,99
|
892.427.904,00 |
18:10 |
|
MAVI MAVI GIYIM
|
38,76 |
▼ %-0,62
|
120.395.685,36 |
18:10 |
|
BERA BERA HOLDING
|
13,27 |
▲ %2,08
|
104.948.555,39 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,40 |
▲ %0,37
|
347.896.565,10 |
18:10 |
|
MPARK MLP SAGLIK
|
430,00 |
▼ %-0,52
|
254.939.420,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
250,00 |
▲ %6,47
|
633.167.868,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,75 |
▲ %1,05
|
269.829.612,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,52 |
- %0
|
501.645.981,32 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,22 |
▼ %-1,43
|
370.459.673,33 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39 |
▲ %0,59
|
75.987.491,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,24 |
▲ %0,62
|
76.907.184,97 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,18 |
▼ %-1,67
|
232.252.927,40 |
18:10 |
|
GENIL GEN ILAC
|
10,87 |
▼ %-4,57
|
981.964.801,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,40 |
▼ %-0,49
|
655.085.881,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,70 |
▲ %8,30
|
480.978.776,94 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,26 |
▲ %4,62
|
1.073.936.511,34 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,57 |
▲ %3,78
|
528.793.197,32 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,65 |
▲ %0,58
|
595.524.662,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,25 |
▼ %-0,28
|
73.389.643,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,78 |
- %0
|
75.920.422,25 |
18:10 |
|
KLRHO KILER HOLDING
|
73,05 |
▼ %-1,08
|
164.723.195,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
345,50 |
▲ %4,14
|
17.953.660.384,50 |
18:10 |
|
CVKMD CVK MADEN
|
15,90 |
▲ %0,70
|
1.061.132.006,97 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
91,95 |
▼ %-1,76
|
1.350.751.229,80 |
18:10 |
|
CWENE CW ENERJI
|
38,00 |
▼ %-4,76
|
3.276.544.017,92 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,30 |
▼ %-0,38
|
6.098.230.599,77 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,00 |
▲ %9,31
|
2.726.177.784,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,63 |
▼ %-0,12
|
217.970.937,35 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,01 |
▲ %5,63
|
527.978.787,41 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,96 |
▲ %0,17
|
52.834.363,07 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,90 |
▲ %3,16
|
161.859.392,68 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,84 |
▲ %0,62
|
107.664.019,11 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
3.190,00 |
▼ %-3,63
|
1.862.235.897,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,89 |
▲ %3,11
|
452.791.928,04 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
225,90 |
▼ %-1,70
|
169.534.874,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,10 |
▲ %3,45
|
1.098.262.612,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.890,00 |
▲ %0,91
|
1.252.823.698,00 |
18:10 |
|
BALSU BALSU GIDA
|
10,88 |
▼ %-1,98
|
564.268.983,41 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,82 |
▼ %-2,80
|
1.892.237.457,94 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,30 |
- %0
|
108.004.495,88 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,00 |
▲ %1,89
|
162.231.438,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,80 |
▲ %2,89
|
1.009.748.891,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,10 |
▲ %0,84
|
5.815.273.870,86 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
