|
BTCIM BATICIM BATI ANADOLU
|
3,91 |
▼ %-0,26
|
911.437.889,06 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,65 |
▲ %0,48
|
1.773.682.935,15 |
18:10 |
|
TCELL TURKCELL
|
103,70 |
▲ %2,07
|
5.050.726.314,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,85 |
▲ %9,94
|
7.683.640.829,05 |
18:10 |
|
VESTL VESTEL
|
25,86 |
▼ %-0,39
|
188.439.885,22 |
18:10 |
|
PETKM PETKIM
|
24,68 |
▼ %-1,20
|
2.781.790.797,70 |
18:10 |
|
SISE SISE CAM
|
44,98 |
▲ %2,09
|
6.741.998.056,62 |
18:10 |
|
MGROS MIGROS TICARET
|
547,50 |
▲ %1,01
|
2.272.403.272,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
91,25 |
▲ %1,67
|
999.324.848,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,70 |
▲ %1,38
|
7.056.329.967,02 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,68 |
▼ %-0,56
|
108.376.655,02 |
18:10 |
|
HALKB T. HALK BANKASI
|
50,00 |
▼ %-0,10
|
4.177.854.304,22 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,00 |
▲ %0,06
|
435.809.052,00 |
18:10 |
|
TSKB T.S.K.B.
|
11,36 |
▲ %0,62
|
206.029.098,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
165,10 |
▲ %0,36
|
108.484.243,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,47 |
▼ %-1,98
|
119.639.526,14 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
38,08 |
▲ %9,99
|
9.533.393.886,92 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,88 |
▲ %1,11
|
244.699.234,44 |
18:10 |
|
SKBNK SEKERBANK
|
6,49 |
▲ %1,56
|
791.458.287,73 |
18:10 |
|
AKBNK AKBANK
|
72,70 |
▲ %0,83
|
14.456.496.999,15 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,03 |
▲ %0,98
|
85.132.880,04 |
18:10 |
|
SARKY SARKUYSAN
|
24,28 |
▼ %-1,54
|
102.495.834,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,95 |
- %0
|
371.805.094,53 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
217,30 |
▲ %2,79
|
1.027.857.038,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
434,75 |
▲ %1,10
|
3.280.079.974,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
701,00 |
▼ %-0,50
|
1.002.772.506,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,50 |
▲ %0,76
|
77.697.141,36 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,20 |
▲ %0,60
|
4.103.003.046,20 |
18:10 |
|
FROTO FORD OTOSAN
|
82,85 |
▲ %1,16
|
1.510.205.082,70 |
18:10 |
|
TUPRS TUPRAS
|
413,50 |
▼ %-0,78
|
8.400.425.440,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
72,30 |
▲ %0,98
|
610.591.957,45 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
20,84 |
▼ %-1,79
|
170.936.524,38 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
299,75 |
▲ %3,10
|
1.598.035.091,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,40 |
▼ %-1,07
|
329.150.609,39 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,00 |
▼ %-1,08
|
2.641.323.552,48 |
18:10 |
|
ASELS ASELSAN
|
393,75 |
▼ %-1,19
|
9.649.979.257,00 |
18:10 |
|
CIMSA CIMSA
|
45,66 |
▲ %0,66
|
176.705.211,98 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,40 |
▲ %1,08
|
4.801.466.099,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,92 |
▲ %0,58
|
3.811.339.523,52 |
18:10 |
|
ALARK ALARKO HOLDING
|
117,40 |
▲ %0,69
|
493.657.199,00 |
18:10 |
|
KCHOL KOC HOLDING
|
225,50 |
▲ %0,53
|
4.620.095.701,70 |
18:10 |
|
PGSUS PEGASUS
|
154,20 |
▲ %0,59
|
1.528.449.654,80 |
18:10 |
|
ARCLK ARCELIK
|
95,80 |
▲ %0,95
|
136.292.747,95 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,93 |
▲ %1,38
|
10.809.463.589,32 |
18:10 |
|
TUKAS TUKAS
|
2,04 |
▼ %-0,49
|
119.295.377,88 |
18:10 |
|
ULKER ULKER BISKUVI
|
94,25 |
▲ %0,05
|
321.733.405,05 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,20 |
▲ %0,88
|
345.440.839,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.729,00 |
▲ %1,53
|
202.604.180,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
300,25 |
▲ %0,33
|
10.874.157.352,00 |
18:10 |
|
HEKTS HEKTAS
|
2,84 |
▼ %-1,73
|
1.460.154.347,71 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
227,00 |
▲ %0,67
|
865.288.997,20 |
18:10 |
|
AEFES ANADOLU EFES
|
19,74 |
▲ %0,82
|
718.082.062,19 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
274,50 |
▼ %-0,27
|
915.861.721,75 |
18:10 |
|
SASA SASA POLYESTER
|
2,82 |
▲ %1,81
|
18.244.055.474,99 |
18:10 |
|
OTKAR OTOKAR
|
320,00 |
▲ %0,39
|
42.521.188,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,30 |
▲ %0,53
|
3.074.372.478,85 |
18:10 |
|
AKSA AKSA
|
11,39 |
▲ %0,44
|
183.322.320,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
502,50 |
▼ %-0,40
|
1.012.319.815,00 |
18:10 |
|
MAVI MAVI GIYIM
|
37,50 |
▲ %1,90
|
213.401.168,88 |
18:10 |
|
BERA BERA HOLDING
|
13,95 |
▼ %-1,13
|
60.879.025,58 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,30 |
▲ %0,26
|
286.923.946,30 |
18:10 |
|
MPARK MLP SAGLIK
|
443,00 |
- %0
|
169.791.948,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
263,25 |
▼ %-2,95
|
305.971.978,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
61,40 |
▲ %1,32
|
214.812.734,35 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,32 |
▲ %0,72
|
177.644.163,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,18 |
▲ %0,49
|
482.235.869,91 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48 |
▼ %-0,85
|
112.527.507,62 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03 |
▼ %-2,26
|
104.189.009,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,32 |
▼ %-2,22
|
344.930.229,38 |
18:10 |
|
GENIL GEN ILAC
|
12,05 |
▲ %0,92
|
552.472.837,60 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,40 |
▼ %-0,32
|
649.600.193,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,00 |
▼ %-3,33
|
725.736.619,56 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,40 |
▼ %-1,79
|
1.839.791.447,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,12 |
▲ %0,65
|
332.027.803,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,20 |
▲ %1,23
|
586.731.267,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50 |
- %0
|
79.025.165,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,93 |
▼ %-0,51
|
94.956.534,86 |
18:10 |
|
KLRHO KILER HOLDING
|
62,20 |
▲ %0,16
|
582.656.724,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
294,00 |
▲ %3,07
|
8.767.303.943,75 |
18:10 |
|
CVKMD CVK MADEN
|
15,08 |
▼ %-0,79
|
200.590.150,18 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
73,40 |
▲ %2,44
|
1.046.486.944,35 |
18:10 |
|
CWENE CW ENERJI
|
30,22 |
▼ %-2,58
|
717.688.758,08 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,64 |
▼ %-10,00
|
16.249.359.815,82 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70 |
▼ %-9,99
|
4.225.282.536,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,06 |
▼ %-0,84
|
108.905.970,08 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,18 |
▲ %6,19
|
1.040.328.661,62 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,41 |
▼ %-0,55
|
46.558.062,14 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,26 |
▲ %9,92
|
2.184.251.213,72 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,46 |
▲ %0,74
|
160.142.989,44 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
781,50 |
▼ %-9,97
|
12.371.926,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,49 |
▼ %-2,07
|
378.153.072,13 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
228,80 |
▲ %4,28
|
439.731.558,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00 |
▲ %3,33
|
953.529.297,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.525,00 |
▲ %4,77
|
2.242.431.158,50 |
18:10 |
|
BALSU BALSU GIDA
|
8,73 |
▲ %0,58
|
679.118.612,39 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,06 |
▲ %6,70
|
2.380.599.631,73 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,34 |
▼ %-0,74
|
335.570.245,55 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
108,30 |
▲ %0,46
|
142.635.631,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,00 |
▲ %0,86
|
789.351.517,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,65 |
▲ %2,29
|
6.748.085.979,20 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
