|
BTCIM BATI CIMENTO
|
|
3,76 |
-3,34 |
234.460.756,59 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
53,85 |
-3,23 |
546.878.446,25 |
18:10 |
|
TCELL TURKCELL
|
|
93,95 |
-1,36 |
1.690.226.956,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
55,70 |
-1,15 |
919.242.099,95 |
18:10 |
|
VESTL VESTEL
|
|
29,04 |
-2,02 |
123.024.500,94 |
18:10 |
|
PETKM PETKIM
|
|
16,22 |
-1,52 |
436.478.200,07 |
18:10 |
|
SISE SISE CAM
|
|
38,28 |
-0,52 |
990.627.317,86 |
18:10 |
|
MGROS MIGROS TICARET
|
|
518,50 |
0,48 |
1.215.214.299,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,10 |
-1,70 |
806.116.540,75 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,74 |
1,59 |
4.778.894.627,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,30 |
-1,18 |
242.974.281,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,30 |
0,97 |
2.615.703.587,82 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
66,55 |
-2,13 |
633.863.865,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,27 |
-1,84 |
416.468.917,37 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,10 |
-1,40 |
211.668.897,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,02 |
-0,98 |
89.127.595,43 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,40 |
0,66 |
826.848.825,32 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,99 |
-1,96 |
163.417.148,32 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,77 |
-0,51 |
136.669.929,55 |
18:10 |
|
AKBNK AKBANK
|
|
69,55 |
0,43 |
4.541.157.787,25 |
18:10 |
|
CLEBI CELEBI
|
|
1.515,00 |
-1,75 |
57.657.559,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
-2,52 |
270.057.163,53 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
525,00 |
-0,94 |
101.893.549,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,34 |
-2,10 |
96.213.996,79 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
69,70 |
-3,19 |
252.670.760,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
530,00 |
-2,48 |
2.462.293.919,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
528,50 |
2,92 |
914.383.108,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
23,32 |
-0,17 |
124.635.543,54 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
141,40 |
1,43 |
2.988.860.532,70 |
18:10 |
|
FROTO FORD OTOSAN
|
|
91,05 |
-3,45 |
1.362.339.933,10 |
18:10 |
|
TUPRS TUPRAS
|
|
183,10 |
-1,08 |
1.923.548.043,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
80,05 |
-2,67 |
372.389.330,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,06 |
-0,99 |
131.028.416,16 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,07 |
-2,73 |
189.764.994,79 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
247,70 |
-1,61 |
940.752.706,65 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,04 |
-2,51 |
103.543.737,08 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,44 |
-2,38 |
569.864.441,98 |
18:10 |
|
ASELS ASELSAN
|
|
221,00 |
-2,26 |
5.349.448.371,00 |
18:10 |
|
CIMSA CIMSA
|
|
44,90 |
-1,06 |
232.714.459,32 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,64 |
-0,84 |
2.450.057.711,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,16 |
-3,91 |
2.497.546.114,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,80 |
-0,86 |
652.639.975,20 |
18:10 |
|
KCHOL KOC HOLDING
|
|
167,40 |
-0,65 |
4.269.757.077,80 |
18:10 |
|
PGSUS PEGASUS
|
|
195,40 |
-4,45 |
3.871.397.212,20 |
18:10 |
|
ARCLK ARCELIK
|
|
102,70 |
-4,29 |
378.562.277,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,50 |
-0,22 |
6.371.144.929,11 |
18:10 |
|
TUKAS TUKAS
|
|
2,47 |
1,23 |
590.798.499,70 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
107,50 |
-2,01 |
340.667.922,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
58,05 |
-3,33 |
248.775.674,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.124,00 |
-1,07 |
143.139.231,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
264,50 |
-1,31 |
8.369.000.909,50 |
18:10 |
|
HEKTS HEKTAS
|
|
3,05 |
-0,97 |
511.675.043,67 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
65,70 |
1,00 |
1.080.135.240,40 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,60 |
-3,41 |
1.292.784.666,99 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
302,25 |
3,33 |
604.210.864,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,77 |
-3,15 |
2.665.025.950,41 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.745,00 |
0,32 |
195.690.170,00 |
18:10 |
|
OTKAR OTOKAR
|
|
466,00 |
-2,66 |
74.209.827,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
83,95 |
-0,06 |
2.470.447.671,25 |
18:10 |
|
AKSA AKSA
|
|
9,71 |
-1,22 |
75.772.298,18 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
352,00 |
-2,96 |
753.797.325,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,46 |
-0,23 |
254.516.530,78 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,18 |
-0,70 |
170.189.114,68 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
89,55 |
0,73 |
213.858.504,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
372,75 |
-1,65 |
240.213.392,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
229,50 |
0,00 |
155.948.582,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,45 |
-0,69 |
237.465.889,70 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,12 |
-0,17 |
318.223.779,78 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,06 |
-3,44 |
992.798.538,94 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,33 |
-1,05 |
1.934.479.533,68 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,03 |
-0,57 |
161.041.502,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,02 |
-2,42 |
610.467.559,27 |
18:10 |
|
GENIL GEN ILAC
|
|
187,50 |
0,81 |
97.693.877,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,60 |
-2,85 |
248.788.419,48 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,20 |
-2,32 |
188.758.411,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
39,58 |
1,28 |
362.527.159,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,70 |
-2,38 |
780.585.502,16 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,05 |
-1,14 |
341.619.252,17 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,50 |
-2,01 |
88.200.518,00 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,04 |
-4,11 |
86.620.644,16 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
115,10 |
-2,54 |
2.586.553.219,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
32,12 |
-4,35 |
355.282.317,72 |
18:10 |
|
CWENE CW ENERJI
|
|
28,36 |
-2,21 |
629.530.584,38 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
19,60 |
0,05 |
919.147.970,91 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
137,10 |
-2,49 |
142.340.877,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,24 |
-3,25 |
114.631.372,74 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,62 |
-2,50 |
122.033.580,75 |
18:10 |
|
TABGD TAB GIDA
|
|
215,40 |
-7,31 |
232.415.131,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,76 |
-3,20 |
191.959.788,02 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
27,00 |
-7,41 |
1.323.142.402,16 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,50 |
-3,97 |
277.926.463,29 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,80 |
-5,43 |
259.349.709,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
263,50 |
-4,53 |
214.437.923,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,30 |
-5,28 |
180.676.392,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
602,00 |
1,01 |
5.214.126.961,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,35 |
-5,45 |
206.878.023,67 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
26,40 |
5,18 |
325.079.337,36 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
93,40 |
-0,64 |
408.272.594,15 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
103,60 |
-3,72 |
601.353.918,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
40,64 |
-7,38 |
5.350.935.918,12 |
18:10 |
markasıdır.
Haber Gönder
