|
BTCIM BATI CIMENTO
|
|
6,59 |
0,46 |
95.632.631,00 |
11:13 |
|
VESTL VESTEL
|
|
30,06 |
1,14 |
49.992.323,42 |
11:13 |
|
TCELL TURKCELL
|
|
117,70 |
0,00 |
454.817.321,60 |
11:13 |
|
KUYAS KUYAS YATIRIM
|
|
91,40 |
0,44 |
56.243.500,10 |
11:13 |
|
TTKOM TURK TELEKOM
|
|
66,20 |
-0,30 |
131.911.149,55 |
11:13 |
|
PETKM PETKIM
|
|
23,06 |
2,58 |
1.855.617.105,80 |
11:13 |
|
MGROS MIGROS TICARET
|
|
665,50 |
0,83 |
324.564.934,50 |
11:13 |
|
SISE SISE CAM
|
|
48,08 |
0,42 |
479.446.011,34 |
11:13 |
|
ENKAI ENKA INSAAT
|
|
107,70 |
0,19 |
199.760.955,60 |
11:13 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,06 |
0,04 |
44.712.565,28 |
11:13 |
|
AKSEN AKSA ENERJI
|
|
80,55 |
1,32 |
155.954.694,65 |
11:13 |
|
TSKB T.S.K.B.
|
|
12,52 |
0,48 |
47.635.539,14 |
11:13 |
|
HALKB T. HALK BANKASI
|
|
41,62 |
2,21 |
626.705.434,36 |
11:13 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,88 |
0,41 |
1.030.501.395,84 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,82 |
0,46 |
425.369.098,96 |
11:13 |
|
DOAS DOGUS OTOMOTIV
|
|
187,50 |
0,11 |
71.604.101,20 |
11:13 |
|
ZOREN ZORLU ENERJI
|
|
3,13 |
0,64 |
32.015.855,69 |
11:13 |
|
DOHOL DOGAN HOLDING
|
|
21,20 |
0,95 |
116.258.470,36 |
11:13 |
|
SKBNK SEKERBANK
|
|
13,27 |
0,53 |
142.534.152,75 |
11:13 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
1,75 |
148.944.216,05 |
11:13 |
|
SARKY SARKUYSAN
|
|
29,40 |
0,89 |
92.682.367,80 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
|
2,90 |
0,35 |
182.475.064,04 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
|
133,30 |
3,57 |
463.303.619,80 |
11:13 |
|
GARAN GARANTI BANKASI
|
|
144,00 |
0,00 |
746.990.833,80 |
11:13 |
|
AKBNK AKBANK
|
|
82,15 |
0,37 |
1.270.114.010,75 |
11:13 |
|
TOASO TOFAS OTO. FAB.
|
|
292,50 |
0,17 |
251.099.674,00 |
11:13 |
|
TUPRS TUPRAS
|
|
256,00 |
0,39 |
1.272.683.078,75 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
|
761,00 |
0,66 |
614.988.478,50 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
|
28,96 |
1,69 |
60.072.763,40 |
11:13 |
|
FROTO FORD OTOSAN
|
|
107,10 |
-0,37 |
303.794.501,20 |
11:13 |
|
ECILC ECZACIBASI ILAC
|
|
90,70 |
0,28 |
93.027.200,80 |
11:13 |
|
ASELS ASELSAN
|
|
410,50 |
0,61 |
1.009.747.066,75 |
11:13 |
|
KRDMD KARDEMIR (D)
|
|
37,18 |
1,31 |
767.801.805,70 |
11:13 |
|
CIMSA CIMSA
|
|
54,70 |
-0,27 |
59.801.404,70 |
11:13 |
|
BRSAN BORUSAN BORU SANAYI
|
|
570,50 |
1,15 |
284.709.369,50 |
11:13 |
|
ODAS ODAS ELEKTRIK
|
|
7,13 |
0,14 |
99.834.552,83 |
11:13 |
|
BSOKE BATISOKE CIMENTO
|
|
35,38 |
-0,11 |
22.802.823,00 |
11:13 |
|
KCHOL KOC HOLDING
|
|
208,90 |
0,43 |
502.531.952,20 |
11:13 |
|
CCOLA COCA COLA ICECEK
|
|
80,70 |
0,75 |
90.080.365,95 |
11:13 |
|
AEFES ANADOLU EFES
|
|
19,33 |
0,94 |
238.433.974,17 |
11:13 |
|
ULKER ULKER BISKUVI
|
|
123,70 |
-0,16 |
196.387.389,70 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.188,00 |
0,27 |
58.731.849,00 |
11:13 |
|
OTKAR OTOKAR
|
|
398,50 |
0,89 |
48.806.818,75 |
11:13 |
|
THYAO TURK HAVA YOLLARI
|
|
332,25 |
1,22 |
4.151.627.426,75 |
11:13 |
|
ALARK ALARKO HOLDING
|
|
96,00 |
1,69 |
250.620.562,25 |
11:13 |
|
HEKTS HEKTAS
|
|
3,46 |
-0,57 |
285.254.887,32 |
11:13 |
|
SAHOL SABANCI HOLDING
|
|
102,60 |
-0,29 |
714.813.746,80 |
11:13 |
|
AKSA AKSA
|
|
10,72 |
0,28 |
39.232.182,46 |
11:13 |
|
TAVHL TAV HAVALIMANLARI
|
|
312,00 |
0,00 |
206.457.825,25 |
11:13 |
|
PGSUS PEGASUS
|
|
194,40 |
0,47 |
935.988.890,00 |
11:13 |
|
ARCLK ARCELIK
|
|
118,40 |
1,72 |
230.574.168,70 |
11:13 |
|
TUKAS TUKAS
|
|
2,66 |
3,50 |
277.964.283,46 |
11:13 |
|
SASA SASA POLYESTER
|
|
3,07 |
-0,32 |
2.523.694.538,54 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
|
34,14 |
2,52 |
2.233.286.861,36 |
11:13 |
|
ISCTR IS BANKASI (C)
|
|
15,02 |
0,27 |
1.862.890.495,29 |
11:13 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,78 |
-0,18 |
606.413.899,42 |
11:13 |
|
GUBRF GUBRE FABRIK.
|
|
526,50 |
0,10 |
160.017.873,00 |
11:13 |
|
MAVI MAVI GIYIM
|
|
44,98 |
0,99 |
69.993.047,02 |
11:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,94 |
1,40 |
20.833.303,14 |
11:13 |
|
ENJSA ENERJISA ENERJI
|
|
120,20 |
-1,31 |
144.145.303,50 |
11:13 |
|
MPARK MLP SAGLIK
|
|
472,25 |
1,45 |
44.558.339,25 |
11:13 |
|
RALYH RAL YATIRIM HOLDING
|
|
333,00 |
-1,26 |
269.725.512,50 |
11:13 |
|
SOKM SOK MARKETLER TICARET
|
|
51,70 |
0,49 |
110.957.004,15 |
11:13 |
|
OYAKC OYAK CIMENTO
|
|
25,22 |
0,32 |
72.756.749,98 |
11:13 |
|
TURSG TURKIYE SIGORTA
|
|
14,36 |
-1,64 |
229.922.183,12 |
11:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
15,02 |
4,09 |
4.226.764.475,25 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,87 |
0,45 |
89.624.260,04 |
11:13 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,03 |
0,50 |
126.701.169,45 |
11:13 |
|
CANTE CAN2 TERMIK
|
|
1,75 |
0,57 |
297.162.807,69 |
11:13 |
|
GENIL GEN ILAC
|
|
10,09 |
0,40 |
35.173.571,03 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,40 |
1,47 |
99.950.093,84 |
11:13 |
|
MAGEN MARGUN ENERJI
|
|
63,00 |
0,56 |
227.705.817,15 |
11:13 |
|
MIATK MIA TEKNOLOJI
|
|
41,08 |
0,15 |
196.797.689,08 |
11:13 |
|
PSGYO PASIFIK GMYO
|
|
2,78 |
-0,36 |
153.933.252,24 |
11:13 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,67 |
0,85 |
80.746.301,51 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,25 |
0,47 |
30.144.243,50 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,44 |
2,06 |
137.802.687,02 |
11:13 |
|
KLRHO KILER HOLDING
|
|
110,90 |
0,64 |
364.334.218,90 |
11:13 |
|
ASTOR ASTOR ENERJI
|
|
218,10 |
6,03 |
5.188.528.350,50 |
11:13 |
|
CVKMD CVK MADEN
|
|
35,18 |
-0,96 |
160.028.532,58 |
11:13 |
|
EUPWR EUROPOWER ENERJI
|
|
42,02 |
3,60 |
268.305.357,72 |
11:13 |
|
CWENE CW ENERJI
|
|
34,92 |
0,75 |
197.989.040,90 |
11:13 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
98,30 |
5,81 |
1.878.717.222,00 |
11:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
127,80 |
1,43 |
118.672.344,50 |
11:13 |
|
IZENR IZDEMIR ENERJI
|
|
10,89 |
0,83 |
448.199.749,34 |
11:13 |
|
ENERY ENERYA ENERJI
|
|
9,38 |
1,52 |
202.773.303,95 |
11:13 |
|
REEDR REEDER TEKNOLOJI
|
|
8,09 |
-0,37 |
171.130.920,76 |
11:13 |
|
TABGD TAB GIDA
|
|
266,25 |
0,47 |
15.117.008,50 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,52 |
0,09 |
94.751.752,74 |
11:13 |
|
OBAMS OBA MAKARNACILIK
|
|
8,14 |
0,12 |
62.995.902,97 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,00 |
0,06 |
62.742.624,18 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
|
253,00 |
0,40 |
99.044.539,75 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
228,40 |
-6,16 |
1.697.378.135,20 |
11:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.321,00 |
0,91 |
153.337.913,00 |
11:13 |
|
BALSU BALSU GIDA
|
|
15,99 |
-0,87 |
37.886.016,20 |
11:13 |
|
EFOR EFOR YATIRIM
|
|
9,84 |
9,94 |
846.755.160,61 |
11:13 |
|
PAHOL PASIFIK HOLDING
|
|
1,64 |
0,61 |
148.786.687,48 |
11:13 |
|
TRENJ TR DOGAL ENERJI
|
|
99,20 |
0,46 |
31.048.251,40 |
11:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
139,20 |
0,22 |
86.137.138,70 |
11:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,14 |
1,53 |
1.460.407.042,64 |
11:13 |
markasıdır.
Haber Gönder
