|
BTCIM BATI CIMENTO
|
|
5,93 |
0,17 |
121.964.925,75 |
13:21 |
|
KUYAS KUYAS YATIRIM
|
|
69,20 |
0,73 |
721.055.209,85 |
13:23 |
|
TCELL TURKCELL
|
|
115,00 |
0,09 |
485.072.785,40 |
13:23 |
|
TTKOM TURK TELEKOM
|
|
64,90 |
-0,23 |
914.820.970,90 |
13:23 |
|
VESTL VESTEL
|
|
25,22 |
0,40 |
39.400.256,14 |
13:23 |
|
PETKM PETKIM
|
|
19,66 |
1,60 |
1.641.493.829,94 |
13:23 |
|
SISE SISE CAM
|
|
46,38 |
-0,04 |
738.047.662,38 |
13:23 |
|
MGROS MIGROS TICARET
|
|
697,50 |
-0,21 |
640.001.997,00 |
13:23 |
|
ENKAI ENKA INSAAT
|
|
94,90 |
-1,25 |
757.281.717,75 |
13:23 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,64 |
0,44 |
2.176.184.931,22 |
13:23 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,52 |
0,11 |
113.171.538,28 |
13:23 |
|
HALKB T. HALK BANKASI
|
|
48,86 |
0,25 |
1.342.436.692,22 |
13:23 |
|
AKSEN AKSA ENERJI
|
|
82,40 |
0,49 |
120.737.518,55 |
13:23 |
|
TSKB T.S.K.B.
|
|
12,25 |
-0,33 |
80.071.116,63 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
|
203,20 |
-0,39 |
164.352.478,90 |
13:23 |
|
ZOREN ZORLU ENERJI
|
|
2,94 |
-0,34 |
29.480.656,78 |
13:23 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,52 |
1,59 |
1.066.187.238,98 |
13:23 |
|
DOHOL DOGAN HOLDING
|
|
22,98 |
-0,95 |
77.695.777,58 |
13:23 |
|
SKBNK SEKERBANK
|
|
14,54 |
-1,02 |
138.750.757,10 |
13:23 |
|
AKBNK AKBANK
|
|
77,25 |
0,65 |
3.799.835.434,85 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
0,93 |
36.339.558,97 |
13:23 |
|
SARKY SARKUYSAN
|
|
28,98 |
0,35 |
139.492.385,08 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
|
3,27 |
-1,21 |
289.029.183,39 |
13:23 |
|
TKFEN TEKFEN HOLDING
|
|
137,60 |
1,70 |
295.562.423,00 |
13:23 |
|
BIMAS BIM MAGAZALAR
|
|
397,50 |
0,89 |
1.528.647.925,50 |
13:23 |
|
BRSAN BORUSAN BORU SANAYI
|
|
627,50 |
-1,95 |
660.600.221,50 |
13:23 |
|
ANSGR ANADOLU SIGORTA
|
|
28,54 |
0,42 |
40.144.301,76 |
13:23 |
|
GARAN GARANTI BANKASI
|
|
141,60 |
0,43 |
2.115.878.095,00 |
13:23 |
|
FROTO FORD OTOSAN
|
|
91,95 |
2,05 |
1.202.798.648,60 |
13:23 |
|
TUPRS TUPRAS
|
|
229,00 |
-1,25 |
2.943.887.910,70 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
|
85,60 |
1,90 |
488.699.431,00 |
13:22 |
|
BSOKE BATISOKE CIMENTO
|
|
34,94 |
0,81 |
59.437.602,78 |
13:21 |
|
TOASO TOFAS OTO. FAB.
|
|
326,00 |
3,41 |
622.382.603,75 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
|
7,90 |
1,94 |
280.725.493,31 |
13:23 |
|
KRDMD KARDEMIR (D)
|
|
41,62 |
1,41 |
990.227.570,20 |
13:23 |
|
ASELS ASELSAN
|
|
389,25 |
3,59 |
5.178.135.972,00 |
13:23 |
|
CIMSA CIMSA
|
|
51,65 |
0,49 |
127.779.834,60 |
13:23 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,48 |
0,70 |
1.852.941.266,54 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,46 |
2,88 |
1.649.260.194,82 |
13:23 |
|
ALARK ALARKO HOLDING
|
|
104,70 |
-4,30 |
433.454.583,80 |
13:23 |
|
KCHOL KOC HOLDING
|
|
200,70 |
1,98 |
2.669.720.676,60 |
13:23 |
|
PGSUS PEGASUS
|
|
185,40 |
2,32 |
2.527.954.811,10 |
13:23 |
|
ARCLK ARCELIK
|
|
106,50 |
0,38 |
90.950.328,20 |
13:23 |
|
ISCTR IS BANKASI (C)
|
|
14,98 |
0,60 |
3.100.727.084,37 |
13:23 |
|
TUKAS TUKAS
|
|
2,42 |
0,00 |
57.641.749,52 |
13:23 |
|
ULKER ULKER BISKUVI
|
|
116,10 |
-0,51 |
203.666.756,50 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
|
81,05 |
-1,76 |
231.376.888,30 |
13:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.002,00 |
-1,33 |
53.233.117,00 |
13:22 |
|
THYAO TURK HAVA YOLLARI
|
|
327,25 |
0,46 |
9.764.283.813,25 |
13:23 |
|
HEKTS HEKTAS
|
|
4,00 |
0,50 |
523.436.050,88 |
13:23 |
|
AEFES ANADOLU EFES
|
|
21,52 |
1,03 |
408.277.670,84 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
|
298,00 |
2,05 |
1.017.094.825,00 |
13:23 |
|
SASA SASA POLYESTER
|
|
2,72 |
1,12 |
4.131.392.414,24 |
13:23 |
|
OTKAR OTOKAR
|
|
357,50 |
0,35 |
165.001.672,75 |
13:23 |
|
SAHOL SABANCI HOLDING
|
|
101,10 |
-0,10 |
1.209.115.590,10 |
13:23 |
|
AKSA AKSA
|
|
12,39 |
3,08 |
440.729.508,65 |
13:23 |
|
GUBRF GUBRE FABRIK.
|
|
525,50 |
-0,19 |
875.277.809,50 |
13:23 |
|
MAVI MAVI GIYIM
|
|
42,50 |
-0,42 |
129.209.440,62 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,12 |
-0,29 |
55.735.150,66 |
13:23 |
|
ENJSA ENERJISA ENERJI
|
|
108,10 |
-0,37 |
92.282.206,80 |
13:23 |
|
MPARK MLP SAGLIK
|
|
448,50 |
-0,88 |
75.214.159,00 |
13:23 |
|
RALYH RAL YATIRIM HOLDING
|
|
209,20 |
-4,04 |
206.043.149,80 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
|
50,65 |
-0,59 |
114.967.978,85 |
13:23 |
|
OYAKC OYAK CIMENTO
|
|
22,14 |
0,36 |
288.668.109,94 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
|
6,64 |
-0,15 |
221.497.549,56 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,83 |
9,98 |
785.357.467,27 |
13:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,20 |
-0,85 |
69.602.284,90 |
13:23 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,13 |
-0,48 |
180.634.467,10 |
13:23 |
|
CANTE CAN2 TERMIK
|
|
1,49 |
0,68 |
231.564.262,64 |
13:23 |
|
GENIL GEN ILAC
|
|
9,46 |
10,00 |
137.588.718,52 |
13:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
87,80 |
2,99 |
1.232.541.912,10 |
13:23 |
|
MAGEN MARGUN ENERJI
|
|
34,42 |
-0,92 |
272.575.333,46 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
|
47,74 |
3,02 |
1.081.779.203,22 |
13:23 |
|
PSGYO PASIFIK GMYO
|
|
3,32 |
0,30 |
690.404.651,35 |
13:23 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,72 |
-0,37 |
2.510.447.779,17 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
321,25 |
0,47 |
79.378.990,00 |
13:23 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,70 |
0,43 |
84.753.617,46 |
13:23 |
|
KLRHO KILER HOLDING
|
|
95,30 |
-2,36 |
319.951.724,70 |
13:23 |
|
ASTOR ASTOR ENERJI
|
|
299,50 |
4,36 |
10.101.077.381,75 |
13:23 |
|
CVKMD CVK MADEN
|
|
46,42 |
7,60 |
984.248.183,94 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
|
104,20 |
4,36 |
2.662.434.898,65 |
13:23 |
|
CWENE CW ENERJI
|
|
40,32 |
2,23 |
659.516.990,24 |
13:23 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
171,00 |
-0,81 |
1.777.472.185,80 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
108,90 |
-2,33 |
283.233.342,60 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
|
10,21 |
3,87 |
285.520.321,89 |
13:23 |
|
ENERY ENERYA ENERJI
|
|
9,47 |
1,94 |
323.038.093,09 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
|
7,32 |
-0,68 |
103.976.818,77 |
13:23 |
|
TABGD TAB GIDA
|
|
261,25 |
-1,79 |
53.335.335,00 |
13:22 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,76 |
4,21 |
254.455.297,74 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
|
7,19 |
2,42 |
159.797.458,75 |
13:23 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,96 |
0,50 |
96.165.171,45 |
13:23 |
|
GRTHO GRAINTURK HOLDING
|
|
234,30 |
0,43 |
507.925.690,80 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,40 |
3,84 |
921.296.736,10 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.820,00 |
0,36 |
584.299.430,00 |
13:23 |
|
BALSU BALSU GIDA
|
|
14,37 |
3,75 |
144.188.654,24 |
13:23 |
|
EFOR EFOR YATIRIM
|
|
13,89 |
1,39 |
479.352.178,41 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
|
1,67 |
0,00 |
258.351.011,39 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
|
89,00 |
1,60 |
105.703.376,05 |
13:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
114,50 |
2,42 |
264.714.694,00 |
13:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,26 |
1,59 |
2.615.807.414,98 |
13:23 |
markasıdır.
Haber Gönder
