|
BTCIM BATI CIMENTO
|
|
5,11 |
-6,41 |
546.933.037,63 |
12:44 |
|
VESTL VESTEL
|
|
27,34 |
-2,29 |
41.075.370,46 |
12:44 |
|
TCELL TURKCELL
|
|
104,30 |
-2,98 |
809.947.020,10 |
12:44 |
|
KUYAS KUYAS YATIRIM
|
|
67,50 |
-3,91 |
348.075.314,15 |
12:44 |
|
TTKOM TURK TELEKOM
|
|
58,30 |
-1,35 |
335.991.414,30 |
12:44 |
|
PETKM PETKIM
|
|
18,04 |
-1,96 |
1.757.701.571,89 |
12:44 |
|
MGROS MIGROS TICARET
|
|
568,50 |
-0,44 |
912.658.138,50 |
12:44 |
|
SISE SISE CAM
|
|
39,54 |
-2,13 |
703.918.760,06 |
12:44 |
|
ENKAI ENKA INSAAT
|
|
89,00 |
-0,67 |
401.697.421,95 |
12:44 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,40 |
-2,25 |
224.881.153,62 |
12:44 |
|
AKSEN AKSA ENERJI
|
|
67,00 |
-1,54 |
258.563.535,30 |
12:44 |
|
TSKB T.S.K.B.
|
|
11,22 |
-4,02 |
150.547.020,69 |
12:44 |
|
HALKB T. HALK BANKASI
|
|
43,40 |
0,00 |
845.742.742,48 |
12:44 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,86 |
-4,24 |
2.445.083.225,68 |
12:44 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,92 |
-4,19 |
526.066.975,62 |
12:44 |
|
DOAS DOGUS OTOMOTIV
|
|
189,90 |
-2,47 |
173.485.309,60 |
12:44 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
-1,69 |
59.141.500,95 |
12:44 |
|
DOHOL DOGAN HOLDING
|
|
19,32 |
-2,82 |
48.700.970,85 |
12:44 |
|
SKBNK SEKERBANK
|
|
9,96 |
-5,14 |
207.128.998,53 |
12:44 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,12 |
-0,88 |
90.844.377,70 |
12:44 |
|
TTRAK TURK TRAKTOR
|
|
447,00 |
-3,87 |
62.556.039,25 |
12:44 |
|
FENER FENERBAHCE FUTBOL
|
|
2,89 |
-5,56 |
229.080.854,76 |
12:44 |
|
TKFEN TEKFEN HOLDING
|
|
76,05 |
3,12 |
376.772.546,30 |
12:44 |
|
GARAN GARANTI BANKASI
|
|
132,10 |
-2,51 |
1.968.511.695,10 |
12:44 |
|
AKBNK AKBANK
|
|
70,50 |
-4,79 |
3.806.352.496,50 |
12:44 |
|
TOASO TOFAS OTO. FAB.
|
|
284,00 |
-2,07 |
386.642.126,50 |
12:44 |
|
TUPRS TUPRAS
|
|
263,25 |
2,03 |
7.581.633.972,75 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
|
631,50 |
1,69 |
1.805.463.529,50 |
12:44 |
|
ANSGR ANADOLU SIGORTA
|
|
26,50 |
0,08 |
100.436.637,16 |
12:44 |
|
FROTO FORD OTOSAN
|
|
106,50 |
-1,84 |
556.190.269,70 |
12:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,93 |
-2,11 |
107.794.746,06 |
12:44 |
|
ECILC ECZACIBASI ILAC
|
|
110,40 |
-2,13 |
131.991.169,60 |
12:44 |
|
ASELS ASELSAN
|
|
331,75 |
-0,52 |
5.448.015.515,75 |
12:44 |
|
KRDMD KARDEMIR (D)
|
|
29,22 |
-0,88 |
423.479.340,54 |
12:44 |
|
CIMSA CIMSA
|
|
45,84 |
-4,50 |
275.110.470,74 |
12:44 |
|
BRSAN BORUSAN BORU SANAYI
|
|
480,75 |
-1,74 |
369.540.715,25 |
12:44 |
|
ODAS ODAS ELEKTRIK
|
|
6,02 |
2,56 |
958.966.118,17 |
12:44 |
|
BSOKE BATISOKE CIMENTO
|
|
32,44 |
-1,52 |
266.980.521,54 |
12:44 |
|
KCHOL KOC HOLDING
|
|
182,20 |
-2,67 |
2.292.992.061,80 |
12:44 |
|
CCOLA COCA COLA ICECEK
|
|
68,50 |
-2,70 |
144.680.852,90 |
12:44 |
|
AEFES ANADOLU EFES
|
|
16,46 |
-2,55 |
722.277.880,52 |
12:44 |
|
ULKER ULKER BISKUVI
|
|
113,40 |
-2,07 |
275.809.731,00 |
12:44 |
|
EGEEN EGE ENDUSTRI
|
|
5.750,00 |
-2,09 |
49.339.135,00 |
12:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.120,00 |
-3,59 |
117.778.243,00 |
12:44 |
|
OTKAR OTOKAR
|
|
357,00 |
-2,66 |
220.103.309,50 |
12:44 |
|
THYAO TURK HAVA YOLLARI
|
|
272,75 |
-1,45 |
6.812.048.407,50 |
12:44 |
|
ALARK ALARKO HOLDING
|
|
91,35 |
-1,83 |
221.973.647,20 |
12:44 |
|
HEKTS HEKTAS
|
|
2,85 |
-0,35 |
247.917.893,05 |
12:44 |
|
SAHOL SABANCI HOLDING
|
|
87,95 |
-2,28 |
2.016.512.691,75 |
12:44 |
|
AKSA AKSA
|
|
9,92 |
-1,39 |
118.483.075,70 |
12:44 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,00 |
-2,49 |
383.471.800,75 |
12:44 |
|
PGSUS PEGASUS
|
|
171,30 |
-3,33 |
1.896.428.030,00 |
12:44 |
|
ARCLK ARCELIK
|
|
106,20 |
-2,57 |
112.320.676,00 |
12:44 |
|
TUKAS TUKAS
|
|
2,30 |
0,44 |
132.816.762,76 |
12:44 |
|
SASA SASA POLYESTER
|
|
2,17 |
-2,25 |
1.215.158.339,24 |
12:44 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,66 |
-1,91 |
2.139.978.607,54 |
12:44 |
|
ISCTR IS BANKASI (C)
|
|
13,67 |
-3,87 |
4.202.149.069,14 |
12:44 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,73 |
-5,87 |
1.358.370.439,01 |
12:44 |
|
GUBRF GUBRE FABRIK.
|
|
481,00 |
-8,03 |
1.205.999.837,50 |
12:44 |
|
MAVI MAVI GIYIM
|
|
39,98 |
-3,10 |
154.820.229,24 |
12:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,76 |
-3,10 |
58.103.536,96 |
12:44 |
|
ENJSA ENERJISA ENERJI
|
|
103,20 |
-0,29 |
142.844.710,00 |
12:44 |
|
MPARK MLP SAGLIK
|
|
406,75 |
-1,87 |
172.168.709,75 |
12:44 |
|
RALYH RAL YATIRIM HOLDING
|
|
136,60 |
-6,44 |
62.642.790,60 |
12:44 |
|
SOKM SOK MARKETLER TICARET
|
|
57,35 |
-4,02 |
154.559.033,40 |
12:44 |
|
OYAKC OYAK CIMENTO
|
|
22,66 |
-3,57 |
176.206.170,94 |
12:44 |
|
TURSG TURKIYE SIGORTA
|
|
12,00 |
-1,96 |
102.817.340,70 |
12:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,21 |
-3,41 |
178.743.059,49 |
12:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,68 |
-1,76 |
45.628.577,41 |
12:44 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,82 |
-2,08 |
236.088.067,94 |
12:44 |
|
CANTE CAN2 TERMIK
|
|
1,48 |
-0,67 |
455.092.187,03 |
12:44 |
|
GENIL GEN ILAC
|
|
8,60 |
0,70 |
231.196.215,66 |
12:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,30 |
-3,52 |
122.783.915,84 |
12:44 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,16 |
-2,65 |
102.176.287,20 |
12:44 |
|
MAGEN MARGUN ENERJI
|
|
44,08 |
-5,29 |
95.610.128,00 |
12:44 |
|
MIATK MIA TEKNOLOJI
|
|
36,78 |
2,34 |
343.760.425,66 |
12:44 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,17 |
0,90 |
84.199.850,23 |
12:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
354,50 |
-4,38 |
66.197.072,00 |
12:44 |
|
KCAER KOCAER CELIK
|
|
11,01 |
-3,93 |
97.572.744,61 |
12:44 |
|
KLRHO KILER HOLDING
|
|
165,00 |
-9,98 |
196.207.225,20 |
12:44 |
|
ASTOR ASTOR ENERJI
|
|
177,00 |
0,17 |
1.693.007.615,30 |
12:44 |
|
EUPWR EUROPOWER ENERJI
|
|
34,48 |
-3,85 |
127.137.802,62 |
12:44 |
|
CWENE CW ENERJI
|
|
28,42 |
-0,63 |
266.979.767,38 |
12:44 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
57,45 |
9,95 |
870.384.217,95 |
12:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,70 |
-0,60 |
199.727.686,30 |
12:44 |
|
IZENR IZDEMIR ENERJI
|
|
8,99 |
-0,33 |
57.082.420,80 |
12:44 |
|
ENERY ENERYA ENERJI
|
|
8,92 |
-3,15 |
54.619.065,00 |
12:44 |
|
REEDR REEDER TEKNOLOJI
|
|
5,76 |
-2,37 |
43.338.689,13 |
12:44 |
|
TABGD TAB GIDA
|
|
242,40 |
-2,81 |
119.141.224,30 |
12:44 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,18 |
-3,21 |
122.992.120,59 |
12:44 |
|
OBAMS OBA MAKARNACILIK
|
|
7,30 |
-0,41 |
148.131.077,63 |
12:44 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,43 |
-4,75 |
414.950.911,96 |
12:44 |
|
GRTHO GRAINTURK HOLDING
|
|
243,10 |
3,45 |
80.994.336,80 |
12:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
153,30 |
-2,54 |
131.212.391,40 |
12:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.788,00 |
3,35 |
1.273.076.119,00 |
12:44 |
|
BALSU BALSU GIDA
|
|
13,98 |
0,14 |
35.368.681,02 |
12:44 |
|
EFOR EFOR YATIRIM
|
|
17,43 |
-7,73 |
68.466.639,28 |
12:43 |
|
TRENJ TR DOGAL ENERJI
|
|
101,60 |
-4,87 |
111.837.179,10 |
12:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
142,60 |
-2,66 |
193.963.753,30 |
12:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
49,42 |
-4,59 |
1.586.514.731,54 |
12:44 |
markasıdır.
Haber Gönder
