|
BTCIM BATI CIMENTO
|
|
3,72 |
-2,11 |
242.102.158,76 |
14:28 |
|
VESTL VESTEL
|
|
34,22 |
-2,78 |
424.920.696,36 |
14:28 |
|
TCELL TURKCELL
|
|
94,50 |
0,53 |
846.201.606,35 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
|
45,00 |
0,18 |
180.008.736,64 |
14:28 |
|
TTKOM TURK TELEKOM
|
|
56,05 |
0,90 |
781.438.760,35 |
14:28 |
|
PETKM PETKIM
|
|
16,94 |
0,00 |
468.326.095,86 |
14:28 |
|
MGROS MIGROS TICARET
|
|
524,00 |
0,29 |
502.787.925,50 |
14:28 |
|
SISE SISE CAM
|
|
36,70 |
-0,05 |
864.035.564,06 |
14:28 |
|
ENKAI ENKA INSAAT
|
|
77,10 |
-0,39 |
486.508.978,60 |
14:28 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,04 |
0,20 |
87.402.643,92 |
14:28 |
|
AKSEN AKSA ENERJI
|
|
51,45 |
0,49 |
112.063.311,20 |
14:28 |
|
TSKB T.S.K.B.
|
|
12,71 |
0,08 |
138.968.837,87 |
14:26 |
|
HALKB T. HALK BANKASI
|
|
34,08 |
3,21 |
3.123.589.409,06 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,38 |
-0,46 |
3.388.010.212,54 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
|
27,82 |
1,09 |
936.809.549,18 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
|
182,90 |
-1,08 |
155.635.649,10 |
14:28 |
|
ZOREN ZORLU ENERJI
|
|
3,30 |
-0,60 |
69.824.862,31 |
14:28 |
|
DOHOL DOGAN HOLDING
|
|
17,33 |
0,87 |
171.406.405,21 |
14:27 |
|
SKBNK SEKERBANK
|
|
8,09 |
-0,25 |
45.821.985,22 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,32 |
-2,94 |
415.996.434,31 |
14:28 |
|
TTRAK TURK TRAKTOR
|
|
518,00 |
0,00 |
24.514.381,50 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
|
10,71 |
-9,92 |
623.189.198,33 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
|
68,40 |
-0,87 |
120.813.426,55 |
14:28 |
|
GARAN GARANTI BANKASI
|
|
136,80 |
0,00 |
1.677.984.366,50 |
14:27 |
|
AKBNK AKBANK
|
|
63,35 |
-0,08 |
2.982.131.924,20 |
14:28 |
|
CLEBI CELEBI
|
|
1.612,00 |
0,25 |
32.791.537,00 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
|
228,70 |
0,53 |
493.248.263,40 |
14:27 |
|
TUPRS TUPRAS
|
|
193,30 |
1,74 |
2.185.601.644,80 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
|
545,50 |
1,68 |
1.307.153.480,50 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
|
22,10 |
-0,09 |
49.862.682,16 |
14:27 |
|
FROTO FORD OTOSAN
|
|
94,90 |
0,48 |
728.734.974,25 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,24 |
-1,59 |
227.640.147,21 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
|
94,65 |
0,80 |
424.564.460,35 |
14:27 |
|
ASELS ASELSAN
|
|
184,60 |
2,50 |
2.923.949.419,60 |
14:28 |
|
KRDMD KARDEMIR (D)
|
|
25,62 |
2,48 |
786.384.491,66 |
14:28 |
|
CIMSA CIMSA
|
|
46,16 |
1,41 |
326.050.468,14 |
14:28 |
|
BRSAN BORUSAN BORU SANAYI
|
|
452,00 |
-0,71 |
251.442.854,00 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
|
5,36 |
-0,92 |
73.341.659,18 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
|
15,36 |
-0,26 |
44.025.914,79 |
14:23 |
|
KCHOL KOC HOLDING
|
|
168,60 |
0,48 |
2.767.107.093,20 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
|
53,20 |
-0,65 |
262.008.630,35 |
14:28 |
|
AEFES ANADOLU EFES
|
|
15,80 |
-1,25 |
960.376.622,41 |
14:28 |
|
ULKER ULKER BISKUVI
|
|
110,70 |
-0,18 |
232.488.229,30 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
|
7.130,00 |
-0,21 |
45.480.000,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.314,00 |
-0,90 |
61.307.656,00 |
14:27 |
|
OTKAR OTOKAR
|
|
458,50 |
1,10 |
55.386.999,00 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
|
274,50 |
0,46 |
5.332.767.874,75 |
14:28 |
|
ALARK ALARKO HOLDING
|
|
94,55 |
0,48 |
614.220.266,55 |
14:28 |
|
HEKTS HEKTAS
|
|
3,18 |
-0,63 |
133.207.946,66 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
57,00 |
0,44 |
1.924.865.459,15 |
14:28 |
|
SAHOL SABANCI HOLDING
|
|
81,05 |
-0,18 |
1.340.238.051,95 |
14:28 |
|
AKSA AKSA
|
|
10,26 |
-0,58 |
34.831.247,53 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,25 |
0,46 |
237.471.521,50 |
14:28 |
|
PGSUS PEGASUS
|
|
204,70 |
0,10 |
1.547.783.205,10 |
14:28 |
|
ARCLK ARCELIK
|
|
105,30 |
-0,66 |
199.595.751,70 |
14:27 |
|
TUKAS TUKAS
|
|
2,63 |
-0,38 |
92.505.063,92 |
14:27 |
|
SASA SASA POLYESTER
|
|
2,96 |
0,00 |
1.320.187.130,66 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,98 |
0,42 |
1.890.934.773,86 |
14:28 |
|
ISCTR IS BANKASI (C)
|
|
13,06 |
-0,23 |
3.148.581.505,23 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,28 |
0,60 |
995.204.796,18 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
|
334,50 |
4,69 |
1.029.095.924,50 |
14:28 |
|
MAVI MAVI GIYIM
|
|
38,24 |
0,42 |
98.045.003,00 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,54 |
-0,63 |
138.156.319,38 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
|
77,80 |
-0,13 |
66.137.014,65 |
14:28 |
|
MPARK MLP SAGLIK
|
|
327,75 |
1,79 |
227.742.387,75 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
|
214,00 |
-0,65 |
38.649.018,60 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
|
45,70 |
1,06 |
114.960.872,80 |
14:28 |
|
OYAKC OYAK CIMENTO
|
|
22,76 |
2,61 |
869.629.935,28 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
|
12,12 |
-0,66 |
127.285.112,97 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
33,08 |
-3,27 |
1.408.672.700,56 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,79 |
1,43 |
136.689.447,46 |
14:28 |
|
CANTE CAN2 TERMIK
|
|
2,21 |
-0,45 |
650.200.177,96 |
14:28 |
|
GENIL GEN ILAC
|
|
188,50 |
1,62 |
70.241.578,10 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,96 |
0,05 |
136.715.256,28 |
14:27 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,12 |
-0,75 |
122.040.652,54 |
14:27 |
|
MAGEN MARGUN ENERJI
|
|
33,00 |
1,23 |
162.891.464,98 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
|
37,12 |
-1,01 |
185.943.246,46 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,22 |
-2,35 |
112.455.213,84 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,75 |
0,56 |
71.822.591,00 |
14:27 |
|
KCAER KOCAER CELIK
|
|
10,63 |
-0,84 |
40.464.464,54 |
14:27 |
|
ASTOR ASTOR ENERJI
|
|
92,15 |
-0,16 |
1.039.105.799,70 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
|
28,70 |
-2,05 |
118.843.049,48 |
14:27 |
|
CWENE CW ENERJI
|
|
25,06 |
-3,02 |
179.389.363,82 |
14:27 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
16,38 |
4,33 |
1.069.961.096,85 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
139,40 |
-0,78 |
124.876.225,60 |
14:28 |
|
ENERY ENERYA ENERJI
|
|
10,99 |
-3,17 |
352.421.047,46 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
|
7,64 |
4,09 |
439.199.657,29 |
14:28 |
|
TABGD TAB GIDA
|
|
224,80 |
0,99 |
71.168.910,10 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,19 |
-0,10 |
98.553.609,73 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
|
26,16 |
0,62 |
232.478.848,76 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
|
39,78 |
2,63 |
147.932.964,82 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
|
61,70 |
0,90 |
85.257.784,25 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
|
234,30 |
-9,97 |
46.090.348,95 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,20 |
-0,70 |
45.762.530,30 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
861,50 |
0,88 |
455.508.279,00 |
14:28 |
|
BALSU BALSU GIDA
|
|
17,75 |
0,80 |
38.841.870,69 |
14:27 |
|
EFOR EFOR YATIRIM
|
|
135,40 |
-0,66 |
70.255.790,50 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
|
75,40 |
0,73 |
176.980.392,55 |
14:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
96,45 |
0,00 |
400.106.495,85 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
37,78 |
-0,26 |
2.994.083.789,56 |
14:28 |
markasıdır.
Haber Gönder
