|
BTCIM BATICIM BATI ANADOLU
|
1,93 |
▲ %0,52
|
172.164.325,25 |
11:40 |
|
TRGYO TORUNLAR GMYO
|
91,85 |
▲ %0,93
|
38.559.830,45 |
11:40 |
|
TCELL TURKCELL
|
98,55 |
▲ %0,87
|
334.552.826,05 |
11:40 |
|
TTKOM TURK TELEKOM
|
53,10 |
▲ %1,24
|
283.261.458,75 |
11:40 |
|
VESTL VESTEL
|
17,67 |
▼ %-2,48
|
68.064.759,55 |
11:40 |
|
PETKM PETKIM
|
19,19 |
▼ %-0,31
|
415.288.316,34 |
11:40 |
|
SISE SISE CAM
|
37,40 |
▲ %0,16
|
493.276.882,18 |
11:40 |
|
MGROS MIGROS TICARET
|
511,00 |
▲ %2,20
|
630.615.444,00 |
11:40 |
|
ENKAI ENKA INSAAT
|
84,05 |
▲ %1,69
|
321.559.926,00 |
11:40 |
|
YKBNK YAPI VE KREDI BANK.
|
34,96 |
▲ %0,40
|
1.044.180.636,26 |
11:40 |
|
ISMEN IS Y. MEN. DEG.
|
30,30 |
▼ %-1,11
|
54.312.119,38 |
11:40 |
|
HALKB T. HALK BANKASI
|
44,88 |
▼ %-0,36
|
235.243.156,44 |
11:40 |
|
AKSEN AKSA ENERJI
|
75,45 |
▲ %4,28
|
253.390.936,90 |
11:40 |
|
ECZYT ECZACIBASI YATIRIM
|
233,00 |
▲ %0,73
|
17.975.256,20 |
11:40 |
|
TSKB T.S.K.B.
|
9,85 |
▲ %0,31
|
50.743.253,26 |
11:40 |
|
DOAS DOGUS OTOMOTIV
|
144,00 |
▼ %-0,83
|
40.019.955,00 |
11:40 |
|
ZOREN ZORLU ENERJI
|
1,92 |
▼ %-0,52
|
20.604.556,72 |
11:40 |
|
VAKBN VAKIFLAR BANKASI
|
33,74 |
▼ %-0,53
|
227.912.952,80 |
11:40 |
|
DOHOL DOGAN HOLDING
|
19,05 |
▲ %1,06
|
33.364.340,24 |
11:40 |
|
AKBNK AKBANK
|
68,00 |
▲ %0,67
|
2.840.865.904,70 |
11:40 |
|
KARSN KARSAN OTOMOTIV
|
9,23 |
▼ %-0,86
|
44.883.147,63 |
11:40 |
|
AYGAZ AYGAZ
|
294,75 |
▼ %-0,08
|
32.779.955,75 |
11:40 |
|
TTRAK TURK TRAKTOR
|
403,75 |
▼ %-0,37
|
8.739.105,50 |
11:40 |
|
FENER FENERBAHCE FUTBOL
|
2,45 |
▲ %1,66
|
62.688.414,85 |
11:40 |
|
TKFEN TEKFEN HOLDING
|
250,25 |
▼ %-0,69
|
278.139.562,95 |
11:40 |
|
BIMAS BIM MAGAZALAR
|
408,75 |
▲ %0,18
|
1.190.417.218,25 |
11:40 |
|
BRSAN BORUSAN BORU SANAYI
|
688,00 |
▲ %2,61
|
457.421.511,50 |
11:40 |
|
ANSGR ANADOLU SIGORTA
|
24,34 |
▲ %1,08
|
10.788.481,56 |
11:40 |
|
GARAN GARANTI BANKASI
|
126,10 |
▼ %-0,08
|
647.690.523,20 |
11:40 |
|
FROTO FORD OTOSAN
|
73,45 |
▼ %-2,65
|
745.057.003,15 |
11:40 |
|
TUPRS TUPRAS
|
384,50 |
▼ %-0,65
|
1.884.290.848,00 |
11:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,82 |
▼ %-0,70
|
8.310.975,72 |
11:40 |
|
ECILC ECZACIBASI ILAC
|
64,70 |
▼ %-0,31
|
61.074.882,90 |
11:40 |
|
AKCNS AKCANSA
|
204,90 |
▼ %-0,73
|
26.303.255,70 |
11:40 |
|
ALBRK ALBARAKA TURK
|
8,48 |
▲ %1,19
|
53.647.705,60 |
11:40 |
|
RYSAS REYSAS LOJISTIK
|
24,22 |
▲ %0,17
|
19.330.151,08 |
11:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,20 |
▲ %0,71
|
19.470.270,60 |
11:40 |
|
TOASO TOFAS OTO. FAB.
|
258,75 |
▼ %-2,45
|
302.736.110,00 |
11:40 |
|
ODAS ODAS ELEKTRIK
|
6,05 |
▲ %0,33
|
68.582.104,98 |
11:40 |
|
KRDMD KARDEMIR (D)
|
42,44 |
▼ %-1,30
|
473.070.456,78 |
11:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,31 |
▲ %2,97
|
29.881.955,07 |
11:40 |
|
ASELS ASELSAN
|
373,00 |
▲ %0,81
|
7.162.635.219,25 |
11:40 |
|
CIMSA CIMSA
|
41,36 |
▲ %0,29
|
65.336.247,14 |
11:40 |
|
EREGL EREGLI DEMIR CELIK
|
36,56 |
▼ %-0,16
|
739.087.002,84 |
11:40 |
|
EKGYO EMLAK KONUT GMYO
|
19,04 |
▲ %0,05
|
461.176.185,16 |
11:40 |
|
ALARK ALARKO HOLDING
|
103,30 |
▲ %1,37
|
125.000.484,20 |
11:39 |
|
SNGYO SINPAS GMYO
|
2,83 |
▲ %2,17
|
23.707.941,65 |
11:40 |
|
KCHOL KOC HOLDING
|
211,60 |
▲ %0,81
|
1.285.072.515,80 |
11:40 |
|
PGSUS PEGASUS
|
140,60 |
▲ %0,07
|
196.351.032,00 |
11:40 |
|
ARCLK ARCELIK
|
81,00 |
- %0
|
31.725.717,70 |
11:40 |
|
ISCTR IS BANKASI (C)
|
12,47 |
▼ %-0,32
|
1.464.410.259,77 |
11:40 |
|
EGGUB EGE GUBRE
|
101,50 |
▲ %1,55
|
12.990.501,15 |
11:40 |
|
TUKAS TUKAS
|
1,96 |
▲ %1,03
|
52.643.778,87 |
11:40 |
|
ULKER ULKER BISKUVI
|
85,60 |
▼ %-0,17
|
87.194.752,55 |
11:40 |
|
CCOLA COCA COLA ICECEK
|
77,65 |
▼ %-0,26
|
76.735.799,95 |
11:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.509,00 |
▲ %1,55
|
17.334.942,00 |
11:40 |
|
THYAO TURK HAVA YOLLARI
|
288,50 |
▲ %0,70
|
2.055.699.312,50 |
11:40 |
|
HEKTS HEKTAS
|
2,17 |
▼ %-0,46
|
106.122.227,87 |
11:40 |
|
AEFES ANADOLU EFES
|
17,93 |
▲ %0,67
|
123.700.431,48 |
11:40 |
|
TAVHL TAV HAVALIMANLARI
|
265,00 |
▲ %1,15
|
155.990.452,00 |
11:40 |
|
SASA SASA POLYESTER
|
1,92 |
- %0
|
1.246.574.796,80 |
11:40 |
|
EGEEN EGE ENDUSTRI
|
5.200,00 |
▼ %-0,10
|
43.117.987,50 |
11:40 |
|
OTKAR OTOKAR
|
340,25 |
▲ %9,94
|
56.272.926,75 |
11:40 |
|
SAHOL SABANCI HOLDING
|
86,70 |
▲ %0,70
|
608.186.356,35 |
11:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,30 |
- %0
|
23.726.873,05 |
11:40 |
|
AKSA AKSA
|
10,55 |
▲ %0,67
|
35.666.115,94 |
11:40 |
|
KATMR KATMERCILER EKIPMAN
|
1,59 |
▲ %0,63
|
32.563.334,77 |
11:40 |
|
GUBRF GUBRE FABRIK.
|
422,75 |
▲ %1,93
|
410.241.634,25 |
11:40 |
|
MAVI MAVI GIYIM
|
37,60 |
▲ %0,27
|
55.419.253,74 |
11:40 |
|
BERA BERA HOLDING
|
13,12 |
▲ %5,13
|
97.868.226,95 |
11:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,04 |
▲ %0,75
|
21.806.979,60 |
11:40 |
|
ENJSA ENERJISA ENERJI
|
109,50 |
▲ %0,74
|
74.711.149,30 |
11:40 |
|
MPARK MLP SAGLIK
|
430,50 |
▼ %-0,23
|
56.418.418,00 |
11:40 |
|
SOKM SOK MARKETLER TICARET
|
56,90 |
▲ %2,34
|
44.719.943,10 |
11:40 |
|
OYAKC OYAK CIMENTO
|
20,78 |
▲ %0,29
|
33.747.144,84 |
11:39 |
|
TURSG TURKIYE SIGORTA
|
5,44 |
▲ %0,74
|
67.446.195,52 |
11:40 |
|
GWIND GALATA WIND ENERJI
|
20,50 |
▲ %1,08
|
12.336.619,40 |
11:40 |
|
CANTE CAN2 TERMIK
|
1,08 |
▼ %-1,82
|
144.320.556,83 |
11:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,50 |
▼ %-1,34
|
33.654.914,00 |
11:40 |
|
EUREN EUROPEN ENDUSTRI
|
2,90 |
▼ %-0,68
|
18.217.088,75 |
11:40 |
|
KCAER KOCAER CELIK
|
10,74 |
▼ %-0,56
|
57.049.318,12 |
11:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,14 |
▲ %1,21
|
86.272.196,30 |
11:40 |
|
ASTOR ASTOR ENERJI
|
228,40 |
▲ %8,97
|
7.542.646.036,60 |
11:40 |
|
AKFYE AKFEN YEN. ENERJI
|
3,61 |
▲ %0,28
|
41.583.105,72 |
11:40 |
|
CVKMD CVK MADEN
|
12,62 |
▼ %-0,32
|
77.964.468,64 |
11:40 |
|
CWENE CW ENERJI
|
20,48 |
▲ %4,49
|
243.713.291,91 |
11:40 |
|
ENERY ENERYA ENERJI
|
13,74 |
▲ %1,55
|
238.199.139,73 |
11:40 |
|
TABGD TAB GIDA
|
223,90 |
▲ %2,24
|
25.752.312,80 |
11:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,13 |
▼ %-1,45
|
45.001.266,42 |
11:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,44 |
▲ %0,25
|
20.947.911,72 |
11:40 |
|
OBAMS OBA MAKARNACILIK
|
4,74 |
▲ %3,27
|
34.606.338,91 |
11:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,21 |
▲ %1,45
|
7.465.739,02 |
11:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,70 |
▲ %1,14
|
68.317.083,70 |
11:40 |
|
ALTNY ALTINAY SAVUNMA
|
13,19 |
▼ %-2,66
|
94.532.310,04 |
11:40 |
|
TCKRC KIRAC GALVANIZ
|
131,10 |
▲ %0,54
|
88.730.126,10 |
11:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,20 |
▲ %0,14
|
143.662.636,10 |
11:40 |
|
PAHOL PASIFIK HOLDING
|
0,91 |
▲ %2,25
|
72.817.897,14 |
11:40 |
|
TRENJ TR DOGAL ENERJI
|
94,70 |
▲ %2,49
|
50.237.220,70 |
11:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,30 |
▲ %0,79
|
328.007.272,30 |
11:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,66 |
▲ %2,86
|
2.216.685.330,74 |
11:40 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
