|
BTCIM BATICIM BATI ANADOLU
|
4,78 |
▼ %-0,62
|
222.123.187,39 |
18:10 |
|
VESTL VESTEL
|
22,18 |
▲ %2,50
|
149.117.128,92 |
18:10 |
|
TCELL TURKCELL
|
102,80 |
▼ %-1,15
|
2.312.930.633,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,35 |
▲ %0,64
|
176.005.358,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,85 |
▼ %-0,46
|
1.037.685.003,40 |
18:10 |
|
PETKM PETKIM
|
20,62 |
▲ %2,49
|
1.229.995.734,84 |
18:10 |
|
MGROS MIGROS TICARET
|
562,50 |
▼ %-1,83
|
1.928.438.314,00 |
18:10 |
|
SISE SISE CAM
|
40,00 |
▲ %2,99
|
3.369.566.483,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,85 |
▼ %-0,30
|
1.125.332.142,45 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,66 |
▼ %-0,85
|
151.057.209,96 |
18:10 |
|
AKSEN AKSA ENERJI
|
82,00 |
▼ %-4,21
|
908.543.206,15 |
18:10 |
|
TSKB T.S.K.B.
|
10,93 |
▼ %-1,09
|
198.830.522,61 |
18:10 |
|
HALKB T. HALK BANKASI
|
34,04 |
▼ %-0,87
|
1.384.004.227,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80 |
▼ %-2,30
|
6.300.103.206,08 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,04 |
▼ %-3,10
|
1.075.769.110,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
170,30 |
▲ %0,65
|
273.070.889,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,27 |
- %0
|
64.376.779,28 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,24 |
▲ %0,38
|
172.635.293,68 |
18:10 |
|
SKBNK SEKERBANK
|
6,15 |
▼ %-0,49
|
575.065.770,38 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 |
▲ %5,66
|
682.119.506,75 |
18:10 |
|
SARKY SARKUYSAN
|
25,06 |
▼ %-5,29
|
297.474.499,32 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,18 |
▲ %2,58
|
663.416.602,10 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
228,70 |
▼ %-1,00
|
1.024.919.548,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,30 |
▼ %-2,05
|
4.227.531.776,40 |
18:10 |
|
AKBNK AKBANK
|
69,20 |
▼ %-1,56
|
9.374.382.616,35 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
271,00 |
▲ %0,37
|
823.723.652,75 |
18:10 |
|
TUPRS TUPRAS
|
395,25 |
▼ %-0,06
|
11.607.846.470,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
411,00 |
▼ %-1,32
|
3.725.533.235,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,38 |
▼ %-0,42
|
67.941.101,12 |
18:10 |
|
FROTO FORD OTOSAN
|
79,60 |
▲ %0,32
|
1.439.051.607,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
75,80 |
▼ %-0,52
|
188.498.416,65 |
18:10 |
|
ASELS ASELSAN
|
402,25 |
▼ %-0,19
|
10.767.968.073,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,00 |
▼ %-1,70
|
2.452.742.407,42 |
18:10 |
|
CIMSA CIMSA
|
45,20 |
▼ %-1,01
|
279.724.009,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
694,00 |
▲ %2,21
|
2.896.781.812,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,15 |
▼ %-1,92
|
300.749.507,56 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
34,60 |
▲ %3,84
|
216.110.218,52 |
18:10 |
|
KCHOL KOC HOLDING
|
218,00 |
▲ %1,58
|
6.699.697.038,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
81,30 |
▼ %-0,85
|
381.696.322,20 |
18:10 |
|
AEFES ANADOLU EFES
|
19,15 |
▼ %-1,34
|
735.792.478,02 |
18:10 |
|
ULKER ULKER BISKUVI
|
92,80 |
▼ %-5,06
|
1.081.515.295,65 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.704,00 |
▼ %-1,05
|
115.936.340,00 |
18:10 |
|
OTKAR OTOKAR
|
318,50 |
▼ %-1,47
|
152.272.936,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,25 |
- %0
|
11.210.013.781,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,70 |
▼ %-4,77
|
1.668.474.477,10 |
18:10 |
|
HEKTS HEKTAS
|
2,82 |
- %0
|
536.064.940,60 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
188,00 |
▲ %2,56
|
328.116.208,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,15 |
▼ %-0,22
|
3.619.274.623,00 |
18:10 |
|
AKSA AKSA
|
11,30 |
▼ %-0,18
|
181.008.357,35 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,75 |
▼ %-1,60
|
591.402.746,50 |
18:10 |
|
PGSUS PEGASUS
|
149,60 |
▼ %-0,33
|
1.067.644.830,90 |
18:10 |
|
ARCLK ARCELIK
|
92,45 |
▲ %0,05
|
134.088.226,10 |
18:10 |
|
TUKAS TUKAS
|
2,02 |
▲ %1,00
|
96.878.515,30 |
18:10 |
|
SASA SASA POLYESTER
|
2,27 |
- %0
|
4.585.546.831,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,10 |
▲ %0,90
|
9.372.509.513,82 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,38 |
▼ %-1,20
|
7.026.579.801,16 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,30 |
▼ %-0,57
|
1.942.111.593,75 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
462,75 |
▼ %-1,91
|
2.206.128.162,50 |
18:10 |
|
MAVI MAVI GIYIM
|
37,62 |
▼ %-1,31
|
141.764.896,42 |
18:10 |
|
BERA BERA HOLDING
|
13,27 |
▼ %-1,12
|
67.864.673,37 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,10 |
▼ %-1,71
|
426.633.079,60 |
18:10 |
|
MPARK MLP SAGLIK
|
444,00 |
▲ %0,28
|
234.329.794,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
273,00 |
▼ %-0,18
|
439.615.781,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,65 |
▲ %0,26
|
262.026.457,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,14 |
▲ %1,19
|
572.331.920,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,32 |
▼ %-0,32
|
368.004.950,76 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,66 |
▲ %1,95
|
159.713.870,62 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57 |
▲ %2,00
|
268.076.779,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,21 |
▼ %-1,63
|
234.779.027,88 |
18:10 |
|
GENIL GEN ILAC
|
12,09 |
▲ %8,53
|
1.522.285.296,33 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,75 |
▲ %4,33
|
1.302.870.290,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,82 |
▲ %0,45
|
424.602.894,06 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,40 |
▼ %-1,94
|
355.448.856,26 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,43 |
- %0
|
227.521.973,65 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,56 |
▲ %0,12
|
593.186.148,36 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75 |
▲ %0,08
|
96.903.406,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,86 |
▲ %1,31
|
76.362.808,97 |
18:10 |
|
KLRHO KILER HOLDING
|
66,55 |
▼ %-0,30
|
181.641.520,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
327,25 |
▼ %-1,28
|
7.242.541.413,75 |
18:10 |
|
CVKMD CVK MADEN
|
16,56 |
▲ %0,61
|
673.331.934,32 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
93,35 |
▲ %0,54
|
1.222.177.946,70 |
18:10 |
|
CWENE CW ENERJI
|
37,46 |
▲ %1,24
|
3.041.196.725,10 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,00 |
▲ %5,08
|
5.166.766.369,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
202,30 |
▲ %8,76
|
3.117.736.170,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,50 |
▲ %1,19
|
384.506.805,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,87 |
▲ %0,68
|
203.261.288,28 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,99 |
▼ %-0,83
|
87.916.050,92 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,00 |
▲ %1,73
|
451.913.200,18 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,03 |
▼ %-3,27
|
185.053.433,53 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.291,00 |
▼ %-9,98
|
2.160.538.799,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,63 |
▲ %8,82
|
1.665.975.847,85 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
221,20 |
▲ %2,17
|
145.235.018,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60 |
▼ %-1,38
|
553.124.623,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.100,00 |
▲ %0,48
|
1.393.356.180,00 |
18:10 |
|
BALSU BALSU GIDA
|
11,53 |
▲ %7,36
|
1.369.991.519,96 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,25 |
▼ %-3,27
|
4.095.868.827,51 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,31 |
▼ %-1,50
|
148.869.540,45 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
103,40 |
▲ %6,71
|
568.327.357,70 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,50 |
▲ %1,07
|
1.094.501.482,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,45 |
▲ %1,88
|
4.381.604.165,75 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
