|
BTCIM BATI CIMENTO
|
|
5,36 |
-0,92 |
1.945.951.350,57 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
69,10 |
-6,11 |
868.097.199,75 |
18:10 |
|
TCELL TURKCELL
|
|
114,00 |
-1,55 |
2.697.967.091,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
65,80 |
-3,16 |
1.210.985.452,15 |
18:10 |
|
VESTL VESTEL
|
|
28,28 |
-6,30 |
221.004.508,66 |
18:10 |
|
PETKM PETKIM
|
|
17,85 |
3,24 |
2.594.950.734,97 |
18:10 |
|
SISE SISE CAM
|
|
42,44 |
-5,39 |
2.392.167.921,20 |
18:10 |
|
MGROS MIGROS TICARET
|
|
652,50 |
1,08 |
1.891.528.783,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
97,75 |
-3,88 |
1.308.239.740,65 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
39,52 |
-8,73 |
7.758.826.202,88 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
47,12 |
-2,16 |
445.120.699,56 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
49,60 |
1,22 |
3.440.149.453,20 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
66,70 |
-0,67 |
1.193.945.155,85 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,22 |
-5,86 |
382.269.631,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
202,50 |
-7,53 |
1.034.905.297,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,07 |
-8,90 |
338.694.418,62 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
39,38 |
-4,14 |
968.760.284,38 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,78 |
-1,69 |
440.457.944,39 |
18:10 |
|
SKBNK SEKERBANK
|
|
11,20 |
-8,20 |
544.687.547,90 |
18:10 |
|
AKBNK AKBANK
|
|
82,75 |
-8,21 |
8.377.914.335,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
-3,33 |
489.282.398,76 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
475,00 |
-7,05 |
300.563.307,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,90 |
-7,94 |
709.994.961,88 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
70,55 |
-1,88 |
311.915.135,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
674,50 |
1,05 |
4.423.312.473,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
583,50 |
-9,95 |
641.724.285,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
25,24 |
-2,85 |
231.534.980,96 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
146,30 |
-8,62 |
7.027.498.632,60 |
18:10 |
|
FROTO FORD OTOSAN
|
|
111,70 |
-3,62 |
1.417.556.183,80 |
18:10 |
|
TUPRS TUPRAS
|
|
224,80 |
2,88 |
11.534.357.913,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
112,20 |
-2,43 |
432.203.154,90 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
28,82 |
-1,17 |
281.277.704,08 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,96 |
-4,95 |
233.851.887,69 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
313,75 |
-1,34 |
740.748.315,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,72 |
-2,72 |
356.207.140,87 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
32,42 |
-0,31 |
1.318.704.609,08 |
18:10 |
|
ASELS ASELSAN
|
|
340,00 |
5,59 |
19.697.729.735,75 |
18:10 |
|
CIMSA CIMSA
|
|
49,00 |
-4,30 |
612.373.196,88 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,50 |
-3,55 |
5.928.244.121,42 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,54 |
-4,89 |
2.210.951.165,12 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,70 |
-1,66 |
639.127.484,55 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,40 |
-2,10 |
6.445.947.501,50 |
18:10 |
|
PGSUS PEGASUS
|
|
185,10 |
-5,80 |
3.822.993.471,30 |
18:10 |
|
ARCLK ARCELIK
|
|
110,90 |
-3,73 |
292.717.308,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,77 |
-6,74 |
7.662.219.855,35 |
18:10 |
|
TUKAS TUKAS
|
|
2,29 |
-5,76 |
281.920.946,19 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
121,90 |
-1,30 |
513.798.965,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
69,75 |
-2,04 |
586.961.653,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.190,00 |
-4,37 |
305.833.473,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
289,00 |
-6,02 |
15.645.978.201,00 |
18:10 |
|
HEKTS HEKTAS
|
|
2,85 |
-6,25 |
320.147.725,91 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,40 |
-2,90 |
703.178.689,48 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
303,75 |
-1,70 |
1.390.004.368,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,35 |
-4,86 |
3.419.290.613,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
6.240,00 |
-5,06 |
224.427.410,00 |
18:10 |
|
OTKAR OTOKAR
|
|
372,75 |
-3,12 |
1.050.552.573,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
96,05 |
-4,71 |
4.650.194.559,90 |
18:10 |
|
AKSA AKSA
|
|
9,84 |
-3,34 |
248.233.523,17 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
533,00 |
0,19 |
1.629.202.920,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,70 |
-3,74 |
344.257.783,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,60 |
-3,49 |
169.036.953,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,70 |
-1,58 |
347.559.341,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
436,75 |
-0,06 |
373.035.428,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
150,70 |
-3,71 |
301.013.466,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
63,85 |
0,16 |
362.272.596,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,78 |
-2,94 |
409.338.182,72 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,08 |
-0,98 |
546.429.450,73 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,75 |
-6,91 |
454.271.275,72 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,77 |
-5,97 |
134.319.948,87 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
-6,07 |
240.486.826,81 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,51 |
-6,21 |
1.016.072.509,12 |
18:10 |
|
GENIL GEN ILAC
|
|
8,19 |
4,87 |
663.445.074,25 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,38 |
-3,81 |
192.613.358,68 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,48 |
-2,52 |
261.252.135,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
45,20 |
-9,16 |
298.529.934,94 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,10 |
1,60 |
997.734.687,92 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,93 |
-4,54 |
200.833.583,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
349,25 |
-3,59 |
285.921.329,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,64 |
-3,45 |
153.734.236,30 |
18:10 |
|
KLRHO KILER HOLDING
|
|
279,00 |
-10,00 |
7.430.328,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
180,70 |
-3,88 |
4.579.151.742,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
34,18 |
-3,23 |
334.444.279,10 |
18:10 |
|
CWENE CW ENERJI
|
|
29,00 |
-4,92 |
794.981.325,08 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
38,00 |
-5,47 |
2.166.555.264,18 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
123,80 |
2,06 |
752.245.580,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,04 |
-4,34 |
351.943.637,81 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,68 |
-3,39 |
259.302.315,68 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
5,98 |
-7,29 |
170.445.562,19 |
18:10 |
|
TABGD TAB GIDA
|
|
250,00 |
-3,94 |
410.765.264,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,77 |
2,49 |
1.119.967.096,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,95 |
-5,13 |
562.870.740,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,14 |
8,30 |
2.837.988.744,32 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
225,20 |
-1,31 |
111.176.707,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,80 |
-2,81 |
317.123.831,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.500,00 |
0,20 |
3.840.823.627,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,64 |
-4,50 |
99.843.353,72 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
20,08 |
-6,43 |
113.673.186,63 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
116,90 |
-4,10 |
463.294.187,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
161,80 |
-4,15 |
1.195.484.160,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
58,65 |
-3,85 |
9.120.584.185,75 |
18:10 |
markasıdır.
Haber Gönder
