|
BTCIM BATICIM BATI ANADOLU
|
|
5,51 |
-2,65 |
81.318.990,14 |
12:12 |
|
VESTL VESTEL
|
|
25,32 |
-1,71 |
47.434.694,38 |
12:12 |
|
TCELL TURKCELL
|
|
110,90 |
-1,16 |
911.797.583,80 |
12:12 |
|
KUYAS KUYAS YATIRIM
|
|
70,20 |
-1,13 |
206.382.303,00 |
12:12 |
|
TTKOM TURK TELEKOM
|
|
58,80 |
0,26 |
726.875.260,35 |
12:12 |
|
PETKM PETKIM
|
|
21,08 |
2,23 |
774.033.373,14 |
12:12 |
|
MGROS MIGROS TICARET
|
|
633,00 |
0,96 |
671.289.497,00 |
12:12 |
|
SISE SISE CAM
|
|
44,64 |
-0,80 |
720.711.506,62 |
12:12 |
|
ENKAI ENKA INSAAT
|
|
91,05 |
-1,19 |
293.183.271,00 |
12:12 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,38 |
-2,15 |
49.972.794,06 |
12:12 |
|
AKSEN AKSA ENERJI
|
|
101,70 |
-0,97 |
445.012.020,20 |
12:12 |
|
TSKB T.S.K.B.
|
|
11,99 |
-0,50 |
50.332.180,48 |
12:12 |
|
HALKB T. HALK BANKASI
|
|
38,70 |
-1,28 |
565.112.288,80 |
12:12 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,04 |
-1,43 |
3.140.529.013,88 |
12:12 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,02 |
-2,45 |
481.657.360,72 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
|
187,70 |
0,59 |
96.222.756,50 |
12:12 |
|
ZOREN ZORLU ENERJI
|
|
2,65 |
-1,12 |
27.598.081,62 |
12:12 |
|
DOHOL DOGAN HOLDING
|
|
21,48 |
-0,09 |
31.734.419,20 |
12:12 |
|
SKBNK SEKERBANK
|
|
19,60 |
3,43 |
336.242.652,66 |
12:12 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
35.784.427,42 |
12:12 |
|
SARKY SARKUYSAN
|
|
25,68 |
-2,21 |
39.999.449,34 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
|
3,23 |
0,62 |
98.021.468,79 |
12:12 |
|
TKFEN TEKFEN HOLDING
|
|
143,80 |
0,56 |
142.114.338,00 |
12:12 |
|
GARAN GARANTI BANKASI
|
|
126,20 |
-1,94 |
1.290.660.161,60 |
12:12 |
|
AKBNK AKBANK
|
|
67,10 |
-2,19 |
4.821.831.372,45 |
12:12 |
|
TOASO TOFAS OTO. FAB.
|
|
305,50 |
0,16 |
190.816.154,00 |
12:12 |
|
TUPRS TUPRAS
|
|
284,25 |
-0,70 |
2.827.185.069,50 |
12:12 |
|
BIMAS BIM MAGAZALAR
|
|
392,00 |
-1,07 |
1.789.188.575,50 |
12:12 |
|
ANSGR ANADOLU SIGORTA
|
|
27,82 |
-0,57 |
23.931.278,42 |
12:12 |
|
FROTO FORD OTOSAN
|
|
84,05 |
-0,41 |
551.954.622,60 |
12:12 |
|
ECILC ECZACIBASI ILAC
|
|
74,30 |
-1,07 |
84.255.530,45 |
12:12 |
|
ASELS ASELSAN
|
|
347,00 |
-1,56 |
6.758.690.721,25 |
12:12 |
|
KRDMD KARDEMIR (D)
|
|
41,76 |
-1,69 |
714.570.698,00 |
12:12 |
|
CIMSA CIMSA
|
|
47,64 |
-0,87 |
74.018.238,94 |
12:12 |
|
BRSAN BORUSAN BORU SANAYI
|
|
555,00 |
-3,56 |
321.787.978,00 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
|
8,43 |
-0,35 |
184.256.048,49 |
12:12 |
|
BSOKE BATICIM CIMENTO
|
|
36,42 |
-1,46 |
22.990.183,30 |
12:12 |
|
KCHOL KOC HOLDING
|
|
198,10 |
0,56 |
1.803.358.958,90 |
12:12 |
|
CCOLA COCA COLA ICECEK
|
|
88,60 |
-1,56 |
182.872.753,15 |
12:12 |
|
AEFES ANADOLU EFES
|
|
20,80 |
0,19 |
272.111.971,44 |
12:12 |
|
ULKER ULKER BISKUVI
|
|
98,00 |
-1,06 |
135.425.254,60 |
12:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.814,00 |
-1,95 |
28.732.244,00 |
12:12 |
|
OTKAR OTOKAR
|
|
330,25 |
-0,97 |
42.378.663,75 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
|
329,75 |
-0,08 |
4.887.676.678,00 |
12:12 |
|
ALARK ALARKO HOLDING
|
|
103,10 |
-0,96 |
90.582.170,70 |
12:12 |
|
HEKTS HEKTAS
|
|
3,08 |
-2,53 |
404.396.907,89 |
12:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
159,20 |
-0,50 |
403.147.647,30 |
12:12 |
|
SAHOL SABANCI HOLDING
|
|
89,75 |
-0,61 |
1.461.194.162,05 |
12:12 |
|
AKSA AKSA
|
|
12,31 |
1,48 |
132.728.428,90 |
12:12 |
|
TAVHL TAV HAVALIMANLARI
|
|
269,00 |
0,56 |
429.966.638,25 |
12:12 |
|
PGSUS PEGASUS
|
|
167,60 |
-0,06 |
554.240.172,90 |
12:12 |
|
ARCLK ARCELIK
|
|
98,05 |
-0,81 |
25.722.243,20 |
12:12 |
|
TUKAS TUKAS
|
|
2,15 |
-2,27 |
62.618.134,72 |
12:12 |
|
SASA SASA POLYESTER
|
|
2,47 |
-2,76 |
2.265.001.569,77 |
12:12 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,02 |
-2,36 |
1.731.973.636,04 |
12:12 |
|
ISCTR IS BANKASI (C)
|
|
13,65 |
-2,43 |
1.880.815.552,99 |
12:12 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,44 |
-1,54 |
1.065.758.242,96 |
12:12 |
|
GUBRF GUBRE FABRIK.
|
|
411,25 |
-2,61 |
336.019.488,25 |
12:12 |
|
MAVI MAVI GIYIM
|
|
40,98 |
-0,05 |
42.606.508,00 |
12:12 |
|
BERA BERA HOLDING
|
|
14,88 |
-1,39 |
29.748.182,59 |
12:12 |
|
ENJSA ENERJISA ENERJI
|
|
101,00 |
-0,30 |
54.572.458,50 |
12:12 |
|
MPARK MLP SAGLIK
|
|
427,75 |
-0,41 |
40.942.124,75 |
12:12 |
|
RALYH RAL YATIRIM HOLDING
|
|
238,00 |
-0,21 |
633.604.729,80 |
12:12 |
|
SOKM SOK MARKETLER TICARET
|
|
52,00 |
1,46 |
224.258.200,95 |
12:12 |
|
OYAKC OYAK CIMENTO
|
|
20,16 |
-0,69 |
87.663.003,26 |
12:12 |
|
TURSG TURKIYE SIGORTA
|
|
6,58 |
-1,05 |
145.467.383,61 |
12:12 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,51 |
-1,68 |
35.688.822,91 |
12:12 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,47 |
-2,80 |
70.434.832,89 |
12:12 |
|
CANTE CAN2 TERMIK
|
|
1,29 |
-0,77 |
74.124.751,81 |
12:12 |
|
GENIL GEN ILAC
|
|
9,44 |
0,64 |
94.458.957,78 |
12:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,50 |
-1,17 |
90.754.276,65 |
12:12 |
|
MAGEN MARGUN ENERJI
|
|
36,80 |
-3,77 |
174.485.630,16 |
12:12 |
|
MIATK MIA TEKNOLOJI
|
|
33,02 |
-3,56 |
290.461.756,24 |
12:12 |
|
PSGYO PASIFIK GMYO
|
|
3,30 |
1,23 |
447.305.444,27 |
12:12 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,39 |
-0,63 |
1.016.766.879,75 |
12:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,00 |
-1,26 |
27.448.353,25 |
12:11 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,12 |
-2,60 |
64.663.945,29 |
12:12 |
|
KLRHO KILER HOLDING
|
|
90,30 |
-2,64 |
82.206.659,20 |
12:12 |
|
ASTOR ASTOR ENERJI
|
|
294,50 |
-5,76 |
4.005.411.352,75 |
12:12 |
|
CVKMD CVK MADEN
|
|
38,22 |
-0,10 |
144.171.441,50 |
12:12 |
|
EUPWR EUROPOWER ENERJI
|
|
85,65 |
-2,50 |
328.633.744,10 |
12:12 |
|
CWENE CW ENERJI
|
|
39,28 |
-1,80 |
1.661.625.498,74 |
12:12 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
195,60 |
-1,36 |
918.740.091,30 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
92,35 |
-0,43 |
83.519.741,30 |
12:12 |
|
IZENR IZDEMIR ENERJI
|
|
8,78 |
-1,01 |
85.888.753,47 |
12:12 |
|
ENERY ENERYA ENERJI
|
|
9,61 |
-0,72 |
132.458.230,53 |
12:12 |
|
REEDR REEDER TEKNOLOJI
|
|
6,91 |
-2,12 |
29.414.832,79 |
12:12 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,42 |
-2,19 |
70.188.476,08 |
12:12 |
|
OBAMS OBA MAKARNACILIK
|
|
5,39 |
0,94 |
115.212.532,37 |
12:12 |
|
ODINE ODINE TEKNOLOJI
|
|
2.087,00 |
-0,14 |
108.030.690,00 |
12:12 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,32 |
-2,61 |
106.920.029,56 |
12:12 |
|
GRTHO GRAINTURK HOLDING
|
|
247,70 |
-1,12 |
73.970.008,10 |
12:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
160,60 |
-1,47 |
103.175.049,50 |
12:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.522,50 |
-9,99 |
13.530.690,00 |
12:12 |
|
BALSU BALSU GIDA
|
|
16,84 |
1,75 |
799.025.492,82 |
12:12 |
|
EFOR EFOR YATIRIM
|
|
17,25 |
2,99 |
681.131.747,66 |
12:12 |
|
PAHOL PASIFIK HOLDING
|
|
1,42 |
-0,70 |
89.153.576,10 |
12:12 |
|
TRENJ TR DOGAL ENERJI
|
|
92,30 |
-1,91 |
57.681.520,60 |
12:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
118,40 |
-3,19 |
457.431.251,10 |
12:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,20 |
-2,14 |
2.932.147.739,85 |
12:12 |
markasıdır.
Haber Gönder
