|
BTCIM BATICIM BATI ANADOLU
|
|
5,32 |
-6,34 |
290.777.031,05 |
18:10 |
|
VESTL VESTEL
|
|
23,96 |
-1,96 |
122.013.725,80 |
18:10 |
|
TCELL TURKCELL
|
|
105,40 |
-2,59 |
2.508.597.687,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
72,00 |
-5,01 |
483.705.077,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,30 |
-3,37 |
1.837.643.649,95 |
18:10 |
|
PETKM PETKIM
|
|
19,22 |
0,31 |
2.141.757.913,18 |
18:10 |
|
MGROS MIGROS TICARET
|
|
639,50 |
-1,39 |
1.245.707.586,50 |
18:10 |
|
SISE SISE CAM
|
|
41,62 |
-3,57 |
2.206.668.983,36 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,60 |
-1,59 |
1.335.473.462,40 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,20 |
-2,00 |
163.136.093,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
89,00 |
-0,95 |
926.997.250,75 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,56 |
-2,45 |
84.148.014,36 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
41,94 |
-3,45 |
1.955.270.844,66 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,22 |
-3,67 |
8.934.840.219,22 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,92 |
-4,69 |
1.568.874.125,16 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
182,10 |
-1,14 |
121.308.541,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,59 |
-3,72 |
115.097.427,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,32 |
-1,36 |
258.683.617,86 |
18:10 |
|
SKBNK SEKERBANK
|
|
19,43 |
1,73 |
789.092.995,96 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
-1,98 |
182.707.369,41 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,52 |
-4,78 |
135.189.588,54 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
0,98 |
547.858.858,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
131,00 |
-1,28 |
477.140.578,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
130,40 |
-2,98 |
4.259.515.054,90 |
18:10 |
|
AKBNK AKBANK
|
|
70,65 |
-4,01 |
10.464.700.934,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
297,75 |
-0,42 |
1.115.500.643,50 |
18:10 |
|
TUPRS TUPRAS
|
|
256,50 |
-0,58 |
10.307.881.514,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
375,75 |
0,40 |
4.604.363.824,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
26,96 |
-0,52 |
74.663.019,04 |
18:10 |
|
FROTO FORD OTOSAN
|
|
80,80 |
-2,65 |
1.774.132.591,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
72,85 |
-4,40 |
302.889.824,95 |
18:10 |
|
ASELS ASELSAN
|
|
377,00 |
-1,57 |
17.789.653.135,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,30 |
-3,30 |
2.420.618.154,06 |
18:10 |
|
CIMSA CIMSA
|
|
46,58 |
-4,04 |
322.844.603,02 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
529,50 |
-4,08 |
734.252.532,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,05 |
-2,07 |
570.926.917,29 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
33,20 |
-9,09 |
91.941.840,52 |
18:10 |
|
KCHOL KOC HOLDING
|
|
184,00 |
-2,75 |
3.527.947.782,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
84,00 |
-1,58 |
490.364.276,50 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,14 |
-1,85 |
999.788.126,06 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
97,25 |
-2,36 |
458.598.374,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.819,00 |
-2,93 |
65.525.030,00 |
18:10 |
|
OTKAR OTOKAR
|
|
350,00 |
-4,37 |
292.524.942,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
332,00 |
-4,67 |
30.685.448.792,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
98,35 |
-3,67 |
454.240.243,90 |
18:10 |
|
HEKTS HEKTAS
|
|
3,00 |
-3,85 |
803.240.387,74 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
155,80 |
0,84 |
2.848.691.547,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
90,00 |
-3,02 |
2.906.977.313,20 |
18:10 |
|
AKSA AKSA
|
|
11,40 |
-4,92 |
262.790.638,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,75 |
-3,12 |
945.139.010,00 |
18:10 |
|
PGSUS PEGASUS
|
|
166,00 |
-4,65 |
2.805.860.084,90 |
18:10 |
|
ARCLK ARCELIK
|
|
96,80 |
-2,02 |
152.507.463,35 |
18:10 |
|
TUKAS TUKAS
|
|
2,14 |
-3,17 |
175.662.713,86 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,23 |
-3,46 |
5.175.082.219,93 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,94 |
-3,20 |
6.270.488.919,74 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,08 |
-2,56 |
7.988.009.389,29 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,40 |
-2,58 |
2.535.268.916,86 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
433,75 |
-5,24 |
1.246.978.435,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,84 |
-5,16 |
264.960.337,08 |
18:10 |
|
BERA BERA HOLDING
|
|
14,95 |
-2,35 |
132.348.593,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,40 |
-1,05 |
287.501.856,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
413,00 |
-2,77 |
161.044.210,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
205,80 |
-1,53 |
487.029.555,30 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
43,82 |
-3,22 |
223.406.521,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
19,94 |
-3,76 |
290.184.473,88 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,10 |
1,33 |
809.120.577,36 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,53 |
-3,29 |
115.445.257,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,45 |
-3,90 |
216.433.686,13 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,25 |
-3,10 |
354.370.927,37 |
18:10 |
|
GENIL GEN ILAC
|
|
9,19 |
2,45 |
400.084.120,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,85 |
-0,75 |
284.717.108,15 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
34,30 |
-0,23 |
367.878.199,98 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
31,98 |
-9,97 |
1.534.227.638,76 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,25 |
-7,14 |
1.364.628.705,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,02 |
-3,63 |
824.732.057,26 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
297,25 |
-2,46 |
123.047.438,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,20 |
-4,55 |
114.335.727,70 |
18:10 |
|
KLRHO KILER HOLDING
|
|
87,30 |
-2,02 |
284.562.265,05 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
317,50 |
-2,38 |
11.602.764.352,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
37,78 |
-4,64 |
434.494.062,12 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
87,40 |
-0,91 |
1.504.543.074,50 |
18:10 |
|
CWENE CW ENERJI
|
|
41,24 |
0,83 |
1.763.530.650,56 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
189,00 |
5,00 |
4.454.566.511,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
89,00 |
-3,26 |
1.171.774.419,25 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,00 |
-6,83 |
1.485.818.906,61 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,25 |
0,65 |
402.197.526,01 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,43 |
-3,45 |
105.376.586,04 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,60 |
-4,40 |
393.233.807,76 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,39 |
-3,58 |
196.852.044,81 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.968,00 |
5,02 |
1.228.353.297,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,31 |
-4,23 |
562.599.630,82 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
235,30 |
-2,57 |
247.568.618,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
160,40 |
-3,43 |
477.162.016,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.820,00 |
-2,55 |
2.919.346.330,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,06 |
-9,99 |
1.555.177.349,26 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,85 |
1,16 |
975.368.423,09 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,42 |
-2,74 |
528.085.750,88 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
92,85 |
-3,03 |
131.224.792,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
116,90 |
-3,39 |
531.476.832,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,25 |
-1,82 |
5.163.576.599,65 |
18:10 |
markasıdır.
Haber Gönder
