|
BTCIM BATI CIMENTO
|
|
4,17 |
2,46 |
1.052.091.154,96 |
18:10 |
|
VESTL VESTEL
|
|
30,30 |
-2,26 |
103.398.909,14 |
18:10 |
|
TCELL TURKCELL
|
|
99,50 |
-1,49 |
2.349.011.635,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,55 |
0,45 |
2.406.811.833,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,45 |
1,23 |
1.635.369.050,30 |
18:10 |
|
PETKM PETKIM
|
|
16,70 |
-0,95 |
682.051.585,88 |
18:10 |
|
MGROS MIGROS TICARET
|
|
530,50 |
-1,39 |
835.602.932,00 |
18:10 |
|
SISE SISE CAM
|
|
38,90 |
0,21 |
1.169.135.230,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,70 |
0,58 |
556.872.759,25 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,00 |
-0,55 |
154.474.470,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
61,00 |
2,43 |
465.678.495,55 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,95 |
-0,77 |
282.041.261,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,14 |
1,23 |
3.703.610.142,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,24 |
1,09 |
5.751.825.362,76 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,06 |
1,30 |
1.551.403.136,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
187,00 |
-2,09 |
273.445.336,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,05 |
-2,87 |
95.377.946,63 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
18,54 |
4,04 |
602.175.833,93 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,85 |
-4,50 |
238.945.811,29 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,21 |
-2,42 |
281.131.617,07 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
522,00 |
0,00 |
73.410.758,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,35 |
-3,21 |
157.807.599,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
70,00 |
-1,75 |
173.734.972,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
144,00 |
1,41 |
3.887.121.893,40 |
18:10 |
|
AKBNK AKBANK
|
|
72,90 |
1,53 |
4.813.575.933,50 |
18:10 |
|
CLEBI CELEBI
|
|
1.576,00 |
-1,87 |
76.799.432,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
246,50 |
1,07 |
1.170.529.712,20 |
18:10 |
|
TUPRS TUPRAS
|
|
185,70 |
0,60 |
3.523.622.100,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
540,00 |
-1,82 |
1.975.278.352,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
23,94 |
-0,50 |
111.673.462,16 |
18:10 |
|
FROTO FORD OTOSAN
|
|
94,50 |
-0,89 |
931.401.189,15 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,15 |
-0,86 |
243.244.034,47 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
81,45 |
-1,63 |
250.384.933,55 |
18:10 |
|
ASELS ASELSAN
|
|
212,80 |
0,81 |
6.382.928.944,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,24 |
-1,87 |
627.403.157,64 |
18:10 |
|
CIMSA CIMSA
|
|
46,08 |
-0,90 |
355.477.367,22 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
525,00 |
4,06 |
1.255.067.529,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,19 |
-1,70 |
145.971.581,97 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
18,12 |
9,95 |
770.449.995,73 |
18:10 |
|
KCHOL KOC HOLDING
|
|
168,30 |
-2,89 |
6.788.693.660,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
60,15 |
1,52 |
310.607.001,80 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,18 |
-2,06 |
1.129.621.170,02 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
110,40 |
-0,81 |
379.015.601,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.397,50 |
-1,43 |
115.305.345,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.240,00 |
1,31 |
312.756.298,00 |
18:10 |
|
OTKAR OTOKAR
|
|
484,50 |
-1,32 |
81.599.673,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
272,00 |
-1,89 |
8.575.062.101,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
104,30 |
4,09 |
1.835.271.370,60 |
18:10 |
|
HEKTS HEKTAS
|
|
3,06 |
-1,92 |
256.990.038,73 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
63,70 |
0,47 |
1.807.523.424,55 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
84,20 |
-1,29 |
2.351.888.157,80 |
18:10 |
|
AKSA AKSA
|
|
9,93 |
-1,68 |
109.465.533,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
296,50 |
-1,50 |
571.207.393,00 |
18:10 |
|
PGSUS PEGASUS
|
|
209,40 |
-2,24 |
3.143.970.440,30 |
18:10 |
|
ARCLK ARCELIK
|
|
105,70 |
-1,86 |
583.590.885,20 |
18:10 |
|
TUKAS TUKAS
|
|
2,48 |
-1,59 |
229.694.878,19 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,78 |
-2,46 |
1.677.804.840,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,34 |
-0,90 |
1.923.718.574,88 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,06 |
0,29 |
9.287.381.165,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,18 |
-0,39 |
2.604.669.963,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
333,75 |
2,06 |
1.019.556.242,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,58 |
1,17 |
386.745.994,96 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,28 |
-2,47 |
168.235.004,22 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
88,00 |
-1,95 |
255.780.059,35 |
18:10 |
|
MPARK MLP SAGLIK
|
|
365,75 |
-2,47 |
168.438.901,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
211,60 |
-2,49 |
106.303.859,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,10 |
-2,81 |
192.285.575,05 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,66 |
-0,08 |
304.984.730,52 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,72 |
1,60 |
704.867.261,69 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
12,62 |
-1,79 |
7.236.483.626,34 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,40 |
-3,39 |
163.107.626,21 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,12 |
-0,93 |
609.083.705,47 |
18:10 |
|
GENIL GEN ILAC
|
|
164,50 |
-0,78 |
276.200.972,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,82 |
-0,39 |
154.696.301,74 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,44 |
0,22 |
231.606.573,84 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,28 |
-5,47 |
441.548.047,14 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,70 |
-1,53 |
798.240.323,04 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,70 |
0,40 |
332.218.925,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
330,00 |
-0,45 |
112.668.090,00 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,56 |
-2,13 |
63.202.634,23 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
112,10 |
0,99 |
3.291.495.992,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
30,60 |
-2,30 |
174.717.075,46 |
18:10 |
|
CWENE CW ENERJI
|
|
28,60 |
0,00 |
741.473.096,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
18,04 |
5,44 |
753.141.479,06 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
147,10 |
-2,78 |
263.228.432,20 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,56 |
-2,65 |
96.215.207,44 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,93 |
-1,56 |
109.519.264,32 |
18:10 |
|
TABGD TAB GIDA
|
|
228,20 |
-0,74 |
55.646.446,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,40 |
-4,47 |
314.251.117,86 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,34 |
-2,01 |
297.793.895,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,89 |
1,77 |
114.227.230,31 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
65,25 |
-1,14 |
347.923.391,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
276,00 |
1,38 |
196.050.843,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,20 |
-1,71 |
143.768.181,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
561,50 |
5,45 |
5.661.912.071,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,37 |
2,57 |
134.790.630,96 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
30,80 |
-2,16 |
413.833.157,68 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
86,15 |
0,64 |
510.938.624,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
105,30 |
1,54 |
757.617.040,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,88 |
3,98 |
10.787.267.614,30 |
18:10 |
markasıdır.
Haber Gönder
