|
BTCIM BATICIM BATI ANADOLU
|
|
5,19 |
-0,38 |
47.722.269,84 |
11:46 |
|
VESTL VESTEL
|
|
24,60 |
0,82 |
38.859.387,04 |
11:47 |
|
TCELL TURKCELL
|
|
111,30 |
-0,18 |
663.078.959,50 |
11:47 |
|
KUYAS KUYAS YATIRIM
|
|
64,20 |
6,12 |
390.079.635,90 |
11:47 |
|
TTKOM TURK TELEKOM
|
|
59,25 |
1,11 |
580.640.951,35 |
11:47 |
|
PETKM PETKIM
|
|
21,92 |
2,81 |
661.328.159,06 |
11:47 |
|
MGROS MIGROS TICARET
|
|
638,00 |
0,31 |
499.776.661,00 |
11:47 |
|
SISE SISE CAM
|
|
43,46 |
0,65 |
505.111.647,66 |
11:47 |
|
ENKAI ENKA INSAAT
|
|
91,90 |
0,77 |
337.003.319,40 |
11:47 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,66 |
0,22 |
46.024.441,04 |
11:47 |
|
AKSEN AKSA ENERJI
|
|
114,10 |
2,52 |
577.026.312,60 |
11:47 |
|
TSKB T.S.K.B.
|
|
11,26 |
0,27 |
20.484.648,11 |
11:46 |
|
HALKB T. HALK BANKASI
|
|
37,24 |
-0,43 |
417.938.810,42 |
11:47 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,96 |
0,30 |
2.170.714.864,88 |
11:47 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,40 |
-0,65 |
263.433.898,62 |
11:46 |
|
DOAS DOGUS OTOMOTIV
|
|
186,00 |
0,00 |
37.493.178,30 |
11:47 |
|
ZOREN ZORLU ENERJI
|
|
2,60 |
0,00 |
75.002.829,72 |
11:47 |
|
DOHOL DOGAN HOLDING
|
|
20,94 |
1,95 |
68.655.390,76 |
11:47 |
|
SKBNK SEKERBANK
|
|
14,51 |
-9,99 |
826.386.396,29 |
11:47 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
1,00 |
14.143.425,78 |
11:47 |
|
SARKY SARKUYSAN
|
|
26,08 |
1,01 |
42.189.586,18 |
11:47 |
|
FENER FENERBAHCE FUTBOL
|
|
3,15 |
-2,17 |
162.656.890,94 |
11:47 |
|
TKFEN TEKFEN HOLDING
|
|
146,00 |
0,14 |
134.056.634,90 |
11:47 |
|
GARAN GARANTI BANKASI
|
|
124,50 |
0,24 |
718.483.572,20 |
11:47 |
|
AKBNK AKBANK
|
|
66,50 |
-0,30 |
1.625.087.626,25 |
11:47 |
|
TOASO TOFAS OTO. FAB.
|
|
295,75 |
-1,42 |
223.929.370,50 |
11:47 |
|
TUPRS TUPRAS
|
|
310,50 |
0,32 |
2.268.207.699,75 |
11:47 |
|
BIMAS BIM MAGAZALAR
|
|
393,75 |
0,19 |
1.493.352.277,25 |
11:47 |
|
ANSGR ANADOLU SIGORTA
|
|
27,52 |
-0,94 |
40.258.527,44 |
11:47 |
|
FROTO FORD OTOSAN
|
|
81,65 |
0,68 |
607.341.336,80 |
11:47 |
|
ECILC ECZACIBASI ILAC
|
|
73,40 |
1,17 |
82.754.868,25 |
11:47 |
|
ASELS ASELSAN
|
|
365,75 |
1,60 |
5.044.639.447,25 |
11:47 |
|
KRDMD KARDEMIR (D)
|
|
42,86 |
-2,01 |
735.315.453,18 |
11:47 |
|
CIMSA CIMSA
|
|
50,80 |
0,30 |
125.275.191,45 |
11:47 |
|
BRSAN BORUSAN BORU SANAYI
|
|
567,00 |
0,53 |
334.275.533,00 |
11:47 |
|
ODAS ODAS ELEKTRIK
|
|
8,55 |
0,47 |
140.796.120,16 |
11:47 |
|
BSOKE BATICIM CIMENTO
|
|
35,14 |
-0,57 |
12.485.238,08 |
11:46 |
|
KCHOL KOC HOLDING
|
|
204,90 |
1,69 |
2.207.596.511,30 |
11:47 |
|
CCOLA COCA COLA ICECEK
|
|
92,75 |
0,43 |
215.433.670,25 |
11:47 |
|
AEFES ANADOLU EFES
|
|
22,14 |
-0,45 |
295.369.015,42 |
11:47 |
|
ULKER ULKER BISKUVI
|
|
96,45 |
0,47 |
88.503.977,70 |
11:47 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.824,00 |
0,11 |
18.911.263,00 |
11:46 |
|
OTKAR OTOKAR
|
|
324,25 |
0,00 |
24.252.006,75 |
11:46 |
|
THYAO TURK HAVA YOLLARI
|
|
316,75 |
-0,24 |
3.256.469.831,75 |
11:47 |
|
ALARK ALARKO HOLDING
|
|
108,60 |
-0,91 |
56.831.679,90 |
11:46 |
|
HEKTS HEKTAS
|
|
3,01 |
0,33 |
253.632.754,67 |
11:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
160,40 |
-0,37 |
51.574.603,40 |
11:47 |
|
SAHOL SABANCI HOLDING
|
|
88,95 |
0,62 |
814.624.584,60 |
11:47 |
|
AKSA AKSA
|
|
11,97 |
-0,33 |
110.454.168,86 |
11:47 |
|
TAVHL TAV HAVALIMANLARI
|
|
276,25 |
2,03 |
331.251.847,25 |
11:47 |
|
PGSUS PEGASUS
|
|
163,00 |
-0,18 |
348.187.217,20 |
11:47 |
|
ARCLK ARCELIK
|
|
98,50 |
-0,10 |
22.836.547,60 |
11:47 |
|
TUKAS TUKAS
|
|
2,12 |
0,47 |
27.146.335,51 |
11:47 |
|
SASA SASA POLYESTER
|
|
2,51 |
0,00 |
3.046.236.956,74 |
11:47 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,32 |
0,05 |
1.153.142.794,36 |
11:47 |
|
ISCTR IS BANKASI (C)
|
|
12,98 |
0,39 |
2.023.756.123,85 |
11:47 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,81 |
0,05 |
813.067.094,28 |
11:47 |
|
GUBRF GUBRE FABRIK.
|
|
425,50 |
2,22 |
493.582.644,75 |
11:47 |
|
MAVI MAVI GIYIM
|
|
41,26 |
0,59 |
25.810.868,52 |
11:47 |
|
BERA BERA HOLDING
|
|
13,60 |
0,37 |
39.347.932,48 |
11:47 |
|
ENJSA ENERJISA ENERJI
|
|
108,30 |
1,31 |
176.400.310,90 |
11:47 |
|
MPARK MLP SAGLIK
|
|
405,50 |
-1,10 |
52.443.500,25 |
11:47 |
|
RALYH RAL YATIRIM HOLDING
|
|
254,50 |
-0,49 |
184.053.298,50 |
11:47 |
|
SOKM SOK MARKETLER TICARET
|
|
54,10 |
2,37 |
181.155.739,30 |
11:47 |
|
OYAKC OYAK CIMENTO
|
|
21,10 |
0,38 |
92.237.902,96 |
11:47 |
|
TURSG TURKIYE SIGORTA
|
|
6,82 |
0,44 |
170.582.963,83 |
11:47 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,50 |
0,00 |
23.242.482,92 |
11:47 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,95 |
6,47 |
446.977.820,52 |
11:47 |
|
CANTE CAN2 TERMIK
|
|
1,29 |
1,57 |
96.686.079,83 |
11:47 |
|
GENIL GEN ILAC
|
|
9,12 |
0,55 |
31.108.941,21 |
11:47 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
88,45 |
1,61 |
756.930.672,40 |
11:47 |
|
MAGEN MARGUN ENERJI
|
|
39,98 |
0,96 |
252.090.736,66 |
11:47 |
|
MIATK MIA TEKNOLOJI
|
|
32,30 |
0,00 |
152.799.989,60 |
11:47 |
|
PSGYO PASIFIK GMYO
|
|
3,47 |
5,79 |
506.363.337,19 |
11:47 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,71 |
0,73 |
496.757.094,83 |
11:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,25 |
-1,76 |
80.703.178,75 |
11:47 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,15 |
0,97 |
42.493.532,98 |
11:47 |
|
KLRHO KILER HOLDING
|
|
80,50 |
0,19 |
110.084.410,85 |
11:47 |
|
ASTOR ASTOR ENERJI
|
|
292,50 |
-2,50 |
2.506.270.116,50 |
11:47 |
|
CVKMD CVK MADEN
|
|
37,92 |
1,07 |
233.282.547,86 |
11:47 |
|
EUPWR EUROPOWER ENERJI
|
|
101,30 |
-4,07 |
1.920.965.310,20 |
11:47 |
|
CWENE CW ENERJI
|
|
41,04 |
2,09 |
2.243.161.276,54 |
11:47 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
174,00 |
-0,57 |
1.573.020.306,70 |
11:47 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
110,30 |
-0,63 |
114.862.366,80 |
11:46 |
|
IZENR IZDEMIR ENERJI
|
|
9,65 |
2,66 |
459.528.089,97 |
11:47 |
|
ENERY ENERYA ENERJI
|
|
9,46 |
0,00 |
56.644.554,31 |
11:47 |
|
REEDR REEDER TEKNOLOJI
|
|
6,85 |
-0,44 |
53.420.662,81 |
11:47 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,84 |
0,19 |
32.465.611,18 |
11:47 |
|
OBAMS OBA MAKARNACILIK
|
|
5,20 |
0,19 |
49.074.926,91 |
11:47 |
|
ODINE ODINE TEKNOLOJI
|
|
2.185,00 |
-0,23 |
105.560.059,00 |
11:47 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,04 |
1,73 |
166.174.414,73 |
11:47 |
|
GRTHO GRAINTURK HOLDING
|
|
231,80 |
-0,73 |
26.274.648,10 |
11:47 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,00 |
1,57 |
158.244.375,90 |
11:47 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.891,00 |
-7,49 |
1.132.098.447,00 |
11:47 |
|
BALSU BALSU GIDA
|
|
17,28 |
-1,26 |
514.163.003,58 |
11:47 |
|
EFOR EFOR YATIRIM
|
|
18,31 |
-4,39 |
687.858.210,02 |
11:47 |
|
PAHOL PASIFIK HOLDING
|
|
1,44 |
1,41 |
54.310.346,17 |
11:47 |
|
TRENJ TR DOGAL ENERJI
|
|
92,95 |
3,34 |
73.523.243,10 |
11:47 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,10 |
2,23 |
302.541.011,60 |
11:47 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,30 |
1,53 |
1.969.352.013,35 |
11:47 |
markasıdır.
Haber Gönder
