|
BTCIM BATICIM BATI ANADOLU
|
|
4,89 |
-0,20 |
401.678.720,99 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
65,10 |
-8,18 |
988.825.175,85 |
18:10 |
|
TCELL TURKCELL
|
|
104,50 |
4,55 |
3.703.367.047,30 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
52,75 |
3,43 |
1.913.469.449,55 |
18:10 |
|
VESTL VESTEL
|
|
22,54 |
-1,14 |
134.643.319,10 |
18:10 |
|
PETKM PETKIM
|
|
19,08 |
-0,21 |
1.291.230.628,92 |
18:10 |
|
SISE SISE CAM
|
|
42,14 |
0,96 |
1.556.576.252,36 |
18:10 |
|
MGROS MIGROS TICARET
|
|
610,50 |
-2,40 |
1.347.815.562,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,05 |
-0,63 |
693.365.838,05 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,00 |
3,79 |
9.140.060.379,28 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,44 |
-0,29 |
126.301.541,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,30 |
-0,37 |
1.793.896.020,96 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
91,00 |
-3,35 |
688.396.614,55 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,22 |
2,56 |
210.787.084,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
187,20 |
-1,68 |
137.227.072,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,31 |
-0,86 |
64.897.152,91 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,50 |
4,38 |
1.107.602.122,36 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,70 |
-1,05 |
106.930.343,90 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,28 |
-9,90 |
6.217.120.374,99 |
18:10 |
|
AKBNK AKBANK
|
|
66,00 |
4,10 |
14.578.651.862,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,97 |
-1,02 |
226.262.605,45 |
18:10 |
|
SARKY SARKUYSAN
|
|
23,92 |
0,67 |
100.235.202,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,97 |
0,00 |
285.300.278,23 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
164,00 |
6,15 |
2.206.924.566,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
379,00 |
-2,88 |
4.751.365.734,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
532,00 |
2,01 |
713.196.691,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,28 |
0,29 |
118.567.838,44 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
127,90 |
3,65 |
5.574.517.143,70 |
18:10 |
|
FROTO FORD OTOSAN
|
|
79,05 |
-1,31 |
1.430.333.809,45 |
18:10 |
|
TUPRS TUPRAS
|
|
290,50 |
-1,61 |
6.343.916.074,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
66,95 |
-1,98 |
293.636.849,90 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
34,10 |
-4,11 |
45.922.795,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
272,00 |
-0,18 |
796.853.097,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,65 |
-2,42 |
427.782.430,46 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
40,22 |
-2,38 |
2.389.007.529,20 |
18:10 |
|
ASELS ASELSAN
|
|
336,25 |
-1,75 |
10.181.591.513,50 |
18:10 |
|
CIMSA CIMSA
|
|
44,96 |
0,27 |
290.330.422,36 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,70 |
-4,33 |
4.833.182.860,96 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,19 |
1,56 |
2.676.633.588,86 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,90 |
1,88 |
396.760.723,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
196,70 |
-0,10 |
4.264.798.887,90 |
18:10 |
|
PGSUS PEGASUS
|
|
156,60 |
2,35 |
1.864.832.008,10 |
18:10 |
|
ARCLK ARCELIK
|
|
96,40 |
-0,87 |
121.870.224,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,68 |
1,68 |
6.961.530.127,38 |
18:10 |
|
TUKAS TUKAS
|
|
1,97 |
-1,01 |
90.647.265,91 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
87,70 |
1,62 |
441.156.959,15 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,00 |
-4,45 |
400.206.992,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.710,00 |
0,06 |
69.265.135,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
317,00 |
0,96 |
14.860.236.309,25 |
18:10 |
|
HEKTS HEKTAS
|
|
2,93 |
0,69 |
1.228.378.686,17 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
169,50 |
1,19 |
1.609.486.516,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
22,08 |
0,91 |
1.244.403.254,60 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
278,00 |
2,30 |
1.347.560.595,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,52 |
2,02 |
6.519.704.961,47 |
18:10 |
|
OTKAR OTOKAR
|
|
293,50 |
-3,77 |
242.575.524,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
86,55 |
2,43 |
3.433.820.116,65 |
18:10 |
|
AKSA AKSA
|
|
12,50 |
-3,85 |
324.790.949,73 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
404,50 |
1,51 |
1.246.848.045,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,40 |
-1,84 |
170.708.858,80 |
18:10 |
|
BERA BERA HOLDING
|
|
12,62 |
-1,25 |
56.128.726,90 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
110,20 |
1,19 |
514.537.228,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
402,25 |
-0,68 |
121.633.345,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
230,00 |
-4,76 |
656.275.255,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,20 |
-1,57 |
291.601.328,81 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,28 |
-0,10 |
301.554.977,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,30 |
0,16 |
420.150.815,46 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,30 |
-1,79 |
82.772.153,46 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,35 |
-1,76 |
101.991.281,65 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,18 |
-1,67 |
274.446.633,88 |
18:10 |
|
GENIL GEN ILAC
|
|
9,38 |
0,64 |
278.787.535,87 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,00 |
3,01 |
879.302.106,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
37,10 |
0,54 |
356.707.635,24 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
30,00 |
-2,66 |
370.943.712,26 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,61 |
3,44 |
623.445.792,81 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,50 |
-2,19 |
475.832.361,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
348,75 |
-2,04 |
120.591.719,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,88 |
-1,27 |
69.577.491,22 |
18:10 |
|
KLRHO KILER HOLDING
|
|
73,80 |
0,68 |
145.463.345,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
290,50 |
-1,69 |
4.819.884.960,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
37,28 |
-1,43 |
256.957.029,10 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
90,10 |
5,88 |
2.282.312.801,55 |
18:10 |
|
CWENE CW ENERJI
|
|
37,40 |
10,00 |
1.124.068.489,42 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
41,42 |
-10,00 |
3.308.107.295,72 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
169,00 |
9,03 |
4.721.651.560,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,70 |
1,16 |
227.852.823,37 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,83 |
-4,13 |
217.366.979,66 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,68 |
1,83 |
91.423.301,59 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,72 |
-1,47 |
84.260.236,33 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,84 |
-1,83 |
67.669.814,62 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.670,00 |
6,80 |
3.232.098.088,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,22 |
-1,04 |
130.392.358,83 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
236,00 |
-3,99 |
138.857.582,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
149,60 |
0,07 |
280.924.938,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.613,00 |
-5,28 |
1.457.867.683,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,47 |
-2,89 |
470.486.186,37 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
18,67 |
-9,98 |
1.310.788.760,48 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,28 |
-3,03 |
238.331.768,11 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
91,95 |
1,10 |
106.089.905,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
125,10 |
0,48 |
904.957.398,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
45,06 |
2,04 |
6.438.173.579,58 |
18:10 |
markasıdır.
Haber Gönder
