|
BTCIM BATICIM BATI ANADOLU
|
1,58 |
▲ %8,97
|
314.072.052,77 |
14:37 |
|
TRGYO TORUNLAR GMYO
|
85,45 |
▼ %-0,58
|
28.983.426,70 |
14:36 |
|
TCELL TURKCELL
|
90,80 |
▼ %-1,25
|
648.139.552,75 |
14:37 |
|
TTKOM TURK TELEKOM
|
47,50 |
▲ %0,59
|
459.492.976,36 |
14:37 |
|
VESTL VESTEL
|
12,27 |
▲ %9,95
|
19.360.673,49 |
14:36 |
|
PETKM PETKIM
|
17,02 |
▲ %3,09
|
518.099.386,09 |
14:37 |
|
SISE SISE CAM
|
34,08 |
▲ %1,97
|
751.515.874,54 |
14:37 |
|
MGROS MIGROS TICARET
|
432,00 |
▲ %0,93
|
386.693.934,00 |
14:37 |
|
ENKAI ENKA INSAAT
|
80,25 |
▲ %0,25
|
296.754.579,00 |
14:37 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16 |
▼ %-4,15
|
4.852.497.640,10 |
14:37 |
|
ISMEN IS Y. MEN. DEG.
|
25,72 |
▲ %0,78
|
38.577.858,22 |
14:37 |
|
HALKB T. HALK BANKASI
|
39,58 |
▼ %-2,42
|
361.684.647,98 |
14:37 |
|
AKSEN AKSA ENERJI
|
63,15 |
▲ %1,69
|
100.381.061,15 |
14:37 |
|
ECZYT ECZACIBASI YATIRIM
|
145,00 |
▼ %-0,55
|
30.850.983,40 |
14:35 |
|
TSKB T.S.K.B.
|
9,18 |
▼ %-2,03
|
95.954.943,74 |
14:36 |
|
DOAS DOGUS OTOMOTIV
|
129,80 |
▼ %-3,35
|
263.292.556,70 |
14:37 |
|
ZOREN ZORLU ENERJI
|
1,22 |
▲ %9,91
|
65.014.766,52 |
14:36 |
|
VAKBN VAKIFLAR BANKASI
|
29,24 |
▼ %-1,22
|
475.838.332,06 |
14:36 |
|
DOHOL DOGAN HOLDING
|
16,31 |
▼ %-0,37
|
81.807.642,90 |
14:36 |
|
AKBNK AKBANK
|
61,45 |
▼ %-2,92
|
4.806.792.846,05 |
14:37 |
|
KARSN KARSAN OTOMOTIV
|
7,00 |
▲ %7,69
|
75.874.778,03 |
14:37 |
|
AYGAZ AYGAZ
|
258,25 |
▼ %-0,29
|
71.530.384,75 |
14:36 |
|
TTRAK TURK TRAKTOR
|
347,00 |
▲ %2,81
|
16.492.272,75 |
14:36 |
|
FENER FENERBAHCE FUTBOL
|
1,93 |
- %0
|
48.946.052,50 |
14:37 |
|
TKFEN TEKFEN HOLDING
|
197,20 |
▼ %-1,10
|
372.259.249,00 |
14:37 |
|
BIMAS BIM MAGAZALAR
|
358,50 |
▲ %0,70
|
1.819.836.914,50 |
14:37 |
|
BRSAN BORUSAN BORU SANAYI
|
665,00 |
▲ %0,23
|
428.920.499,50 |
14:36 |
|
ANSGR ANADOLU SIGORTA
|
21,96 |
▼ %-1,17
|
25.040.581,08 |
14:33 |
|
GARAN GARANTI BANKASI
|
126,10 |
▼ %-2,47
|
1.873.746.111,20 |
14:37 |
|
FROTO FORD OTOSAN
|
66,10 |
▼ %-1,05
|
442.607.944,65 |
14:37 |
|
TUPRS TUPRAS
|
341,75 |
▲ %1,41
|
3.833.828.119,25 |
14:37 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,38 |
▲ %0,42
|
39.515.414,41 |
14:37 |
|
ECILC ECZACIBASI ILAC
|
45,38 |
▲ %1,34
|
79.185.891,08 |
14:37 |
|
AKCNS AKCANSA
|
178,10 |
▲ %1,08
|
18.157.045,60 |
14:37 |
|
ALBRK ALBARAKA TURK
|
7,93 |
- %0
|
51.720.562,43 |
14:36 |
|
RYSAS REYSAS LOJISTIK
|
27,18 |
▲ %6,67
|
238.116.702,90 |
14:37 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,05 |
▼ %-0,34
|
30.632.696,90 |
14:37 |
|
TOASO TOFAS OTO. FAB.
|
220,60 |
▼ %-0,32
|
363.014.639,10 |
14:37 |
|
ODAS ODAS ELEKTRIK
|
4,35 |
▲ %1,87
|
59.796.535,16 |
14:36 |
|
KRDMD KARDEMIR (D)
|
38,42 |
▲ %1,32
|
520.235.670,78 |
14:37 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04 |
▼ %-0,06
|
31.835.277,64 |
14:36 |
|
ASELS ASELSAN
|
347,75 |
▲ %1,61
|
9.413.013.735,25 |
14:37 |
|
CIMSA CIMSA
|
39,88 |
▲ %0,61
|
91.725.085,38 |
14:36 |
|
EREGL EREGLI DEMIR CELIK
|
30,56 |
▲ %1,80
|
1.462.249.713,58 |
14:37 |
|
EKGYO EMLAK KONUT GMYO
|
16,60 |
▼ %-1,01
|
797.272.357,02 |
14:37 |
|
ALARK ALARKO HOLDING
|
95,10 |
▲ %0,37
|
141.197.361,20 |
14:37 |
|
SNGYO SINPAS GMYO
|
2,20 |
▲ %0,92
|
40.083.822,17 |
14:35 |
|
KCHOL KOC HOLDING
|
194,00 |
▼ %-0,87
|
2.779.711.210,80 |
14:37 |
|
PGSUS PEGASUS
|
125,40 |
▲ %2,62
|
606.531.741,60 |
14:37 |
|
ARCLK ARCELIK
|
66,90 |
▲ %0,53
|
78.519.668,25 |
14:36 |
|
ISCTR IS BANKASI (C)
|
12,06 |
▼ %-2,11
|
2.477.394.573,41 |
14:37 |
|
EGGUB EGE GUBRE
|
83,35 |
▲ %5,71
|
29.199.957,40 |
14:36 |
|
TUKAS TUKAS
|
1,68 |
▲ %0,60
|
34.681.249,32 |
14:37 |
|
ULKER ULKER BISKUVI
|
77,55 |
▲ %1,57
|
74.750.787,60 |
14:37 |
|
CCOLA COCA COLA ICECEK
|
76,10 |
▲ %1,00
|
74.587.244,70 |
14:37 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.224,00 |
▲ %1,75
|
24.530.532,00 |
14:37 |
|
THYAO TURK HAVA YOLLARI
|
261,75 |
▲ %0,29
|
5.420.456.907,50 |
14:37 |
|
HEKTS HEKTAS
|
1,70 |
- %0
|
134.099.302,05 |
14:37 |
|
AEFES ANADOLU EFES
|
16,48 |
▲ %1,48
|
283.414.873,29 |
14:37 |
|
TAVHL TAV HAVALIMANLARI
|
264,25 |
▲ %0,86
|
322.669.569,50 |
14:37 |
|
SASA SASA POLYESTER
|
1,49 |
▲ %0,68
|
1.047.654.995,37 |
14:37 |
|
EGEEN EGE ENDUSTRI
|
3.897,50 |
▲ %5,20
|
66.047.555,00 |
14:35 |
|
OTKAR OTOKAR
|
303,00 |
▼ %-0,33
|
38.025.229,00 |
14:36 |
|
SAHOL SABANCI HOLDING
|
82,15 |
▼ %-1,02
|
818.266.479,45 |
14:37 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,10 |
▲ %1,21
|
31.184.505,22 |
14:36 |
|
AKSA AKSA
|
10,13 |
▲ %2,22
|
57.609.758,05 |
14:37 |
|
KATMR KATMERCILER EKIPMAN
|
1,09 |
▲ %4,81
|
32.423.232,29 |
14:37 |
|
GUBRF GUBRE FABRIK.
|
269,75 |
▼ %-2,00
|
757.153.110,00 |
14:37 |
|
MAVI MAVI GIYIM
|
34,66 |
▲ %0,93
|
90.541.429,10 |
14:37 |
|
BERA BERA HOLDING
|
9,27 |
▲ %2,21
|
26.502.422,93 |
14:36 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,26 |
▲ %4,12
|
249.018.982,06 |
14:36 |
|
ENJSA ENERJISA ENERJI
|
112,80 |
▲ %1,53
|
300.443.077,40 |
14:37 |
|
MPARK MLP SAGLIK
|
386,25 |
▲ %1,78
|
85.956.921,25 |
14:36 |
|
SOKM SOK MARKETLER TICARET
|
53,00 |
▲ %0,19
|
48.024.248,15 |
14:37 |
|
OYAKC OYAK CIMENTO
|
18,53 |
▲ %0,05
|
50.652.045,26 |
14:37 |
|
TURSG TURKIYE SIGORTA
|
3,49 |
▲ %5,44
|
218.208.579,90 |
14:37 |
|
GWIND GALATA WIND ENERJI
|
16,82 |
▲ %1,75
|
18.974.313,37 |
14:37 |
|
CANTE CAN2 TERMIK
|
0,92 |
▲ %2,22
|
87.446.896,34 |
14:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,40 |
▲ %2,87
|
17.151.570,40 |
14:37 |
|
EUREN EUROPEN ENDUSTRI
|
2,25 |
▲ %2,74
|
18.794.290,91 |
14:36 |
|
KCAER KOCAER CELIK
|
9,20 |
▲ %6,60
|
120.782.374,58 |
14:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,72 |
▲ %0,43
|
91.809.260,56 |
14:37 |
|
ASTOR ASTOR ENERJI
|
157,90 |
▲ %3,20
|
3.672.384.620,90 |
14:37 |
|
AKFYE AKFEN YEN. ENERJI
|
2,87 |
▼ %-2,71
|
101.152.230,28 |
14:36 |
|
CVKMD CVK MADEN
|
11,40 |
▲ %0,62
|
119.038.684,56 |
14:37 |
|
CWENE CW ENERJI
|
14,63 |
▲ %0,83
|
215.877.081,02 |
14:37 |
|
ENERY ENERYA ENERJI
|
13,78 |
▲ %0,95
|
241.555.761,32 |
14:37 |
|
TABGD TAB GIDA
|
183,40 |
▲ %2,75
|
122.143.843,80 |
14:37 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,34 |
▲ %1,83
|
27.119.505,78 |
14:35 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,98 |
▲ %4,06
|
29.472.429,67 |
14:36 |
|
OBAMS OBA MAKARNACILIK
|
3,55 |
▲ %2,31
|
19.278.634,91 |
14:37 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41 |
▲ %0,46
|
12.525.617,29 |
14:37 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,70 |
- %0
|
71.281.862,60 |
14:36 |
|
ALTNY ALTINAY SAVUNMA
|
10,18 |
▲ %1,29
|
65.533.386,02 |
14:35 |
|
TCKRC KIRAC GALVANIZ
|
113,80 |
▲ %5,47
|
214.012.985,60 |
14:37 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,90 |
▲ %2,06
|
175.489.354,00 |
14:37 |
|
PAHOL PASIFIK HOLDING
|
0,67 |
▲ %3,08
|
68.561.606,08 |
14:37 |
|
TRENJ TR DOGAL ENERJI
|
69,25 |
▼ %-0,50
|
36.496.369,65 |
14:37 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,40 |
▲ %1,52
|
255.051.073,05 |
14:37 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,98 |
▼ %-0,47
|
1.265.320.783,82 |
14:37 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
