|
BTCIM BATI CIMENTO
|
|
6,63 |
-1,92 |
322.110.910,56 |
17:28 |
|
KUYAS KUYAS YATIRIM
|
|
86,15 |
-0,92 |
591.076.280,30 |
17:29 |
|
TCELL TURKCELL
|
|
116,80 |
0,43 |
1.687.807.271,50 |
17:29 |
|
TTKOM TURK TELEKOM
|
|
62,75 |
0,08 |
834.190.271,10 |
17:29 |
|
VESTL VESTEL
|
|
28,88 |
2,56 |
141.946.959,00 |
17:29 |
|
PETKM PETKIM
|
|
21,96 |
-0,45 |
1.734.646.159,82 |
17:29 |
|
SISE SISE CAM
|
|
48,30 |
0,46 |
1.716.005.785,84 |
17:29 |
|
MGROS MIGROS TICARET
|
|
656,50 |
1,16 |
1.240.737.290,00 |
17:29 |
|
ENKAI ENKA INSAAT
|
|
104,70 |
0,10 |
743.518.504,10 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,62 |
-0,16 |
4.394.056.892,46 |
17:29 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,16 |
0,40 |
233.601.311,64 |
17:29 |
|
HALKB T. HALK BANKASI
|
|
40,06 |
0,70 |
1.212.293.617,94 |
17:29 |
|
AKSEN AKSA ENERJI
|
|
82,25 |
-1,73 |
285.157.164,55 |
17:29 |
|
TSKB T.S.K.B.
|
|
12,32 |
0,82 |
193.008.101,13 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
|
191,30 |
0,74 |
401.706.727,30 |
17:29 |
|
ZOREN ZORLU ENERJI
|
|
3,03 |
2,71 |
203.446.536,32 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,34 |
0,23 |
601.072.081,40 |
17:29 |
|
DOHOL DOGAN HOLDING
|
|
21,76 |
-0,18 |
71.180.906,76 |
17:28 |
|
SKBNK SEKERBANK
|
|
12,69 |
-0,08 |
268.910.280,80 |
17:29 |
|
AKBNK AKBANK
|
|
79,05 |
0,76 |
4.934.484.506,45 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
2,73 |
192.954.869,62 |
17:28 |
|
SARKY SARKUYSAN
|
|
29,42 |
3,52 |
318.214.116,90 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
|
3,14 |
1,95 |
398.280.910,64 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
|
121,90 |
1,16 |
746.494.765,10 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
|
756,00 |
0,53 |
2.376.978.581,50 |
17:29 |
|
BRSAN BORUSAN BORU SANAYI
|
|
562,50 |
-1,06 |
4.053.922.020,00 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
|
28,20 |
1,29 |
175.792.803,26 |
17:28 |
|
GARAN GARANTI BANKASI
|
|
139,40 |
-0,43 |
2.384.944.684,30 |
17:29 |
|
FROTO FORD OTOSAN
|
|
107,40 |
1,23 |
1.438.821.523,90 |
17:29 |
|
TUPRS TUPRAS
|
|
262,50 |
-1,87 |
5.672.121.818,50 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
|
92,60 |
-7,35 |
4.853.252.993,30 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
|
35,36 |
-0,95 |
147.581.579,72 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
|
297,75 |
-0,08 |
789.467.191,25 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
|
7,06 |
4,59 |
638.605.399,95 |
17:29 |
|
KRDMD KARDEMIR (D)
|
|
36,68 |
3,62 |
2.336.471.121,80 |
17:29 |
|
ASELS ASELSAN
|
|
415,25 |
0,85 |
7.970.271.569,00 |
17:29 |
|
CIMSA CIMSA
|
|
53,10 |
-0,56 |
281.293.982,95 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
|
31,72 |
0,83 |
3.371.955.248,00 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,30 |
0,66 |
1.137.025.310,34 |
17:29 |
|
ALARK ALARKO HOLDING
|
|
94,50 |
0,27 |
391.365.927,50 |
17:28 |
|
KCHOL KOC HOLDING
|
|
207,50 |
0,58 |
2.494.673.979,00 |
17:29 |
|
PGSUS PEGASUS
|
|
189,30 |
1,18 |
3.185.900.915,90 |
17:29 |
|
ARCLK ARCELIK
|
|
118,40 |
0,51 |
128.589.562,60 |
17:28 |
|
ISCTR IS BANKASI (C)
|
|
14,61 |
0,41 |
6.493.869.774,58 |
17:29 |
|
TUKAS TUKAS
|
|
2,47 |
2,92 |
376.382.546,18 |
17:29 |
|
ULKER ULKER BISKUVI
|
|
119,80 |
-0,42 |
433.213.450,20 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
|
76,45 |
1,53 |
133.960.465,05 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.174,00 |
0,23 |
212.864.934,00 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
|
322,25 |
-0,54 |
14.139.976.603,75 |
17:29 |
|
HEKTS HEKTAS
|
|
3,40 |
8,63 |
1.309.493.133,16 |
17:29 |
|
AEFES ANADOLU EFES
|
|
18,78 |
-0,63 |
778.593.556,90 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
|
322,75 |
-2,27 |
1.380.053.476,00 |
17:29 |
|
SASA SASA POLYESTER
|
|
2,99 |
9,93 |
16.838.050.210,31 |
17:29 |
|
OTKAR OTOKAR
|
|
398,00 |
0,00 |
137.136.285,75 |
17:29 |
|
SAHOL SABANCI HOLDING
|
|
100,60 |
0,10 |
2.673.453.910,10 |
17:29 |
|
AKSA AKSA
|
|
10,61 |
2,81 |
345.826.518,36 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
|
530,00 |
7,61 |
2.130.231.905,50 |
17:29 |
|
MAVI MAVI GIYIM
|
|
43,90 |
0,37 |
137.960.806,76 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,28 |
1,36 |
126.832.236,36 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
|
124,20 |
0,40 |
398.386.621,30 |
17:29 |
|
MPARK MLP SAGLIK
|
|
467,50 |
1,63 |
156.412.634,50 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
|
289,75 |
2,84 |
1.084.907.478,25 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
|
51,80 |
-2,54 |
429.697.656,45 |
17:29 |
|
OYAKC OYAK CIMENTO
|
|
25,56 |
-0,39 |
206.457.613,76 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
|
13,80 |
2,15 |
366.972.025,83 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,85 |
9,93 |
1.884.533.342,65 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,97 |
9,93 |
531.890.687,59 |
17:29 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,84 |
7,56 |
1.231.414.044,33 |
17:29 |
|
CANTE CAN2 TERMIK
|
|
1,70 |
3,66 |
909.423.297,46 |
17:29 |
|
GENIL GEN ILAC
|
|
10,26 |
-1,72 |
336.365.857,49 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,98 |
-4,42 |
570.093.954,95 |
17:29 |
|
MAGEN MARGUN ENERJI
|
|
62,35 |
-0,08 |
687.912.773,05 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
|
40,18 |
0,45 |
401.234.594,66 |
17:29 |
|
PSGYO PASIFIK GMYO
|
|
2,53 |
4,55 |
507.243.967,40 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,03 |
1,57 |
510.122.102,39 |
17:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,75 |
0,95 |
195.257.926,50 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,33 |
2,50 |
457.339.592,70 |
17:29 |
|
KLRHO KILER HOLDING
|
|
112,20 |
2,47 |
696.495.893,80 |
17:28 |
|
ASTOR ASTOR ENERJI
|
|
195,90 |
-3,83 |
6.659.099.908,00 |
17:29 |
|
CVKMD CVK MADEN
|
|
36,44 |
1,62 |
1.258.574.177,52 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
|
41,08 |
-6,42 |
777.960.122,80 |
17:29 |
|
CWENE CW ENERJI
|
|
34,18 |
-1,50 |
942.399.987,68 |
17:29 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
81,65 |
-1,86 |
1.543.599.832,15 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,80 |
0,00 |
152.625.662,30 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
|
10,14 |
2,74 |
545.726.409,20 |
17:28 |
|
ENERY ENERYA ENERJI
|
|
9,01 |
-1,42 |
797.584.533,85 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
|
7,81 |
3,31 |
562.322.706,18 |
17:29 |
|
TABGD TAB GIDA
|
|
260,25 |
1,36 |
210.529.739,25 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,30 |
5,34 |
681.201.560,46 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
|
8,18 |
0,00 |
171.450.688,03 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,95 |
0,63 |
498.391.681,21 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
|
256,25 |
-3,67 |
498.434.810,25 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
227,00 |
0,35 |
1.689.716.219,00 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.107,00 |
-0,38 |
449.936.241,00 |
17:29 |
|
BALSU BALSU GIDA
|
|
15,10 |
2,03 |
121.575.902,99 |
17:29 |
|
EFOR EFOR YATIRIM
|
|
6,73 |
9,97 |
581.120.562,91 |
17:29 |
|
PAHOL PASIFIK HOLDING
|
|
1,59 |
1,27 |
654.729.676,95 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
|
99,05 |
1,64 |
303.262.667,40 |
17:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
139,90 |
2,12 |
720.177.214,30 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,44 |
3,81 |
6.634.769.971,94 |
17:29 |
markasıdır.
Haber Gönder
