|
BTCIM BATI CIMENTO
|
|
6,51 |
0,31 |
667.904.880,84 |
18:10 |
|
VESTL VESTEL
|
|
28,00 |
-2,51 |
69.709.073,54 |
18:10 |
|
TCELL TURKCELL
|
|
106,00 |
-1,30 |
1.427.506.195,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
78,50 |
-1,81 |
1.116.344.915,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,95 |
-1,45 |
689.999.121,70 |
18:10 |
|
PETKM PETKIM
|
|
19,17 |
0,74 |
2.026.103.439,79 |
18:10 |
|
MGROS MIGROS TICARET
|
|
600,50 |
-0,66 |
1.541.251.971,00 |
18:10 |
|
SISE SISE CAM
|
|
45,32 |
-3,90 |
2.190.435.114,62 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,85 |
-2,24 |
664.102.349,35 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,88 |
-3,34 |
433.511.152,82 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
74,70 |
-2,35 |
269.358.242,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,66 |
-3,24 |
367.174.942,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,66 |
-3,07 |
1.211.152.295,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,18 |
-2,53 |
2.997.351.140,64 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,30 |
-3,75 |
915.760.140,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,20 |
-1,23 |
316.018.546,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,78 |
-2,11 |
87.812.088,48 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,66 |
-2,27 |
89.816.287,46 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,14 |
-1,74 |
196.600.827,76 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
-0,93 |
118.306.198,57 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
453,50 |
0,50 |
87.553.820,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,73 |
2,63 |
302.793.438,34 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
93,35 |
5,18 |
886.648.930,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
126,70 |
-2,84 |
3.734.499.471,80 |
18:10 |
|
AKBNK AKBANK
|
|
67,25 |
-2,11 |
6.167.523.449,95 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
272,50 |
-2,15 |
463.725.580,75 |
18:10 |
|
TUPRS TUPRAS
|
|
240,20 |
-4,11 |
11.488.137.275,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
673,00 |
-4,54 |
3.636.576.455,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,06 |
-2,31 |
119.934.177,14 |
18:10 |
|
FROTO FORD OTOSAN
|
|
102,70 |
-1,82 |
681.236.031,90 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,92 |
-1,08 |
63.582.888,94 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
112,00 |
-3,36 |
344.102.902,50 |
18:10 |
|
ASELS ASELSAN
|
|
338,00 |
0,15 |
7.486.234.355,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
28,92 |
-1,77 |
1.609.776.936,26 |
18:10 |
|
CIMSA CIMSA
|
|
49,84 |
-1,21 |
412.730.618,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
511,00 |
-1,45 |
471.176.804,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,80 |
-4,92 |
453.472.608,34 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,58 |
0,18 |
179.442.827,20 |
18:10 |
|
KCHOL KOC HOLDING
|
|
189,30 |
1,39 |
8.151.385.796,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
70,70 |
2,46 |
224.981.278,75 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,19 |
-2,55 |
418.934.580,43 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
110,60 |
-0,63 |
389.076.440,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.660,00 |
-0,96 |
108.976.182,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.121,00 |
-1,81 |
123.373.004,00 |
18:10 |
|
OTKAR OTOKAR
|
|
368,00 |
-2,90 |
153.013.643,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
293,50 |
-0,34 |
9.207.989.297,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
87,85 |
-2,39 |
259.739.682,30 |
18:10 |
|
HEKTS HEKTAS
|
|
2,84 |
-0,70 |
227.609.030,16 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,95 |
-1,32 |
2.160.694.301,10 |
18:10 |
|
AKSA AKSA
|
|
11,25 |
4,07 |
489.664.673,02 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
294,50 |
-3,44 |
486.178.912,25 |
18:10 |
|
PGSUS PEGASUS
|
|
177,60 |
-1,33 |
1.658.699.462,60 |
18:10 |
|
ARCLK ARCELIK
|
|
111,30 |
-2,79 |
245.372.338,70 |
18:10 |
|
TUKAS TUKAS
|
|
2,32 |
-0,43 |
258.501.175,21 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,39 |
1,27 |
6.927.465.943,35 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,90 |
-3,65 |
2.590.450.436,16 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,18 |
-1,79 |
6.553.652.769,90 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,81 |
-2,89 |
1.600.871.550,39 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
473,50 |
0,37 |
666.847.828,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,68 |
0,28 |
181.784.662,18 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,42 |
-0,87 |
115.404.251,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
115,20 |
-2,54 |
374.786.938,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
423,00 |
0,71 |
196.256.494,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
193,70 |
9,99 |
292.805.910,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
48,00 |
-5,88 |
556.662.319,79 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,72 |
-0,75 |
260.173.962,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,90 |
2,30 |
291.742.147,87 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,78 |
-3,20 |
278.654.972,17 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,17 |
-0,97 |
113.461.577,84 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,04 |
0,33 |
474.580.152,02 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,65 |
-2,37 |
1.049.605.239,99 |
18:10 |
|
GENIL GEN ILAC
|
|
9,42 |
-0,95 |
675.849.934,43 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,52 |
-1,29 |
219.195.262,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
53,05 |
1,82 |
519.346.416,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
51,95 |
1,86 |
623.778.964,00 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,92 |
-2,07 |
319.341.219,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,57 |
-1,49 |
354.102.030,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,00 |
-2,84 |
130.002.318,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,99 |
-2,48 |
123.753.051,86 |
18:10 |
|
KLRHO KILER HOLDING
|
|
102,40 |
-6,91 |
388.497.958,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
203,20 |
-2,87 |
7.752.476.294,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
37,72 |
0,11 |
415.290.360,94 |
18:10 |
|
CWENE CW ENERJI
|
|
28,52 |
-2,46 |
328.857.166,62 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
62,50 |
-2,50 |
2.565.639.005,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
0,00 |
2.983.123.187,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,07 |
-1,27 |
526.116.364,24 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,55 |
-1,38 |
107.470.383,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,46 |
-2,99 |
692.487.166,40 |
18:10 |
|
TABGD TAB GIDA
|
|
248,00 |
-0,64 |
89.535.014,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,51 |
2,21 |
589.393.963,41 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,38 |
-3,79 |
490.931.316,03 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,48 |
-1,16 |
239.317.259,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
240,10 |
-3,57 |
142.263.416,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
181,00 |
0,56 |
750.106.847,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.823,00 |
-1,35 |
1.426.131.106,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,13 |
0,28 |
87.505.979,99 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
9,14 |
-0,22 |
895.645.478,02 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
90,90 |
-3,71 |
138.607.581,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
125,80 |
-3,08 |
496.879.271,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
42,10 |
-3,44 |
3.228.547.765,08 |
18:10 |
markasıdır.
Haber Gönder
