|
BTCIM BATI CIMENTO
|
|
6,32 |
0,00 |
57.196.392,19 |
10:40 |
|
KUYAS KUYAS YATIRIM
|
|
88,85 |
-2,42 |
162.878.457,70 |
10:41 |
|
TCELL TURKCELL
|
|
114,80 |
-0,17 |
435.068.092,90 |
10:41 |
|
TTKOM TURK TELEKOM
|
|
64,65 |
0,15 |
167.479.562,70 |
10:41 |
|
VESTL VESTEL
|
|
29,92 |
0,81 |
29.391.504,42 |
10:41 |
|
PETKM PETKIM
|
|
26,48 |
-2,43 |
398.615.236,54 |
10:41 |
|
SISE SISE CAM
|
|
50,70 |
-0,88 |
674.381.013,25 |
10:41 |
|
MGROS MIGROS TICARET
|
|
691,50 |
2,60 |
682.621.504,50 |
10:41 |
|
ENKAI ENKA INSAAT
|
|
103,60 |
2,47 |
454.020.068,70 |
10:41 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,24 |
0,95 |
1.045.218.596,76 |
10:41 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,06 |
-0,73 |
64.439.860,70 |
10:41 |
|
HALKB T. HALK BANKASI
|
|
41,68 |
2,26 |
527.238.658,38 |
10:41 |
|
AKSEN AKSA ENERJI
|
|
84,85 |
0,35 |
81.301.863,50 |
10:41 |
|
TSKB T.S.K.B.
|
|
12,32 |
0,82 |
30.688.504,03 |
10:41 |
|
DOAS DOGUS OTOMOTIV
|
|
184,00 |
-0,27 |
49.398.909,80 |
10:41 |
|
ZOREN ZORLU ENERJI
|
|
3,37 |
-0,30 |
57.822.551,30 |
10:41 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,52 |
1,63 |
470.625.751,70 |
10:41 |
|
DOHOL DOGAN HOLDING
|
|
24,60 |
1,40 |
51.756.946,36 |
10:41 |
|
SKBNK SEKERBANK
|
|
13,77 |
0,73 |
39.425.635,37 |
10:41 |
|
AKBNK AKBANK
|
|
73,45 |
0,96 |
1.314.087.694,90 |
10:41 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
0,87 |
33.655.010,50 |
10:41 |
|
SARKY SARKUYSAN
|
|
31,12 |
9,96 |
320.018.315,24 |
10:41 |
|
FENER FENERBAHCE FUTBOL
|
|
3,32 |
-0,90 |
116.522.731,49 |
10:41 |
|
TKFEN TEKFEN HOLDING
|
|
155,50 |
0,32 |
144.680.803,90 |
10:41 |
|
BIMAS BIM MAGAZALAR
|
|
804,00 |
2,94 |
1.574.884.414,50 |
10:41 |
|
BRSAN BORUSAN BORU SANAYI
|
|
540,50 |
0,19 |
283.223.649,00 |
10:41 |
|
ANSGR ANADOLU SIGORTA
|
|
30,48 |
-0,72 |
15.233.809,02 |
10:41 |
|
GARAN GARANTI BANKASI
|
|
134,30 |
0,67 |
793.678.942,30 |
10:41 |
|
FROTO FORD OTOSAN
|
|
92,40 |
-1,81 |
1.172.457.946,25 |
10:41 |
|
TUPRS TUPRAS
|
|
256,25 |
0,49 |
965.009.613,50 |
10:41 |
|
ECILC ECZACIBASI ILAC
|
|
86,60 |
0,99 |
81.307.336,00 |
10:41 |
|
BSOKE BATISOKE CIMENTO
|
|
37,72 |
-0,58 |
21.468.068,34 |
10:41 |
|
TOASO TOFAS OTO. FAB.
|
|
308,25 |
-0,80 |
288.398.664,00 |
10:41 |
|
ODAS ODAS ELEKTRIK
|
|
8,15 |
1,88 |
138.662.137,07 |
10:41 |
|
KRDMD KARDEMIR (D)
|
|
44,14 |
-1,74 |
474.737.936,90 |
10:41 |
|
ASELS ASELSAN
|
|
421,50 |
0,54 |
1.398.449.374,00 |
10:41 |
|
CIMSA CIMSA
|
|
55,45 |
0,09 |
34.550.897,35 |
10:41 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,88 |
-0,50 |
1.226.069.009,38 |
10:41 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,86 |
1,07 |
396.337.283,56 |
10:41 |
|
ALARK ALARKO HOLDING
|
|
101,20 |
0,20 |
81.476.286,20 |
10:41 |
|
KCHOL KOC HOLDING
|
|
204,70 |
0,54 |
756.921.228,00 |
10:41 |
|
PGSUS PEGASUS
|
|
181,10 |
0,67 |
379.379.837,60 |
10:41 |
|
ARCLK ARCELIK
|
|
115,10 |
0,35 |
63.643.353,80 |
10:41 |
|
ISCTR IS BANKASI (C)
|
|
14,38 |
0,77 |
1.058.213.028,03 |
10:41 |
|
TUKAS TUKAS
|
|
2,85 |
1,79 |
324.253.449,65 |
10:41 |
|
ULKER ULKER BISKUVI
|
|
127,40 |
-0,55 |
184.024.725,10 |
10:41 |
|
CCOLA COCA COLA ICECEK
|
|
83,00 |
-2,92 |
134.517.175,15 |
10:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.077,00 |
0,48 |
23.586.668,00 |
10:41 |
|
THYAO TURK HAVA YOLLARI
|
|
309,00 |
1,06 |
2.141.120.373,50 |
10:41 |
|
HEKTS HEKTAS
|
|
4,74 |
-1,86 |
1.285.644.542,14 |
10:41 |
|
AEFES ANADOLU EFES
|
|
20,78 |
2,06 |
348.370.386,42 |
10:41 |
|
TAVHL TAV HAVALIMANLARI
|
|
269,25 |
0,00 |
165.718.684,75 |
10:41 |
|
SASA SASA POLYESTER
|
|
3,14 |
-2,79 |
4.169.617.032,05 |
10:41 |
|
OTKAR OTOKAR
|
|
379,25 |
0,07 |
34.004.804,25 |
10:41 |
|
SAHOL SABANCI HOLDING
|
|
96,00 |
0,84 |
573.539.204,75 |
10:41 |
|
AKSA AKSA
|
|
11,35 |
-0,79 |
88.178.804,88 |
10:41 |
|
GUBRF GUBRE FABRIK.
|
|
600,00 |
0,17 |
182.151.078,00 |
10:41 |
|
MAVI MAVI GIYIM
|
|
43,66 |
-0,41 |
58.845.170,92 |
10:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,46 |
2,70 |
36.934.069,00 |
10:41 |
|
ENJSA ENERJISA ENERJI
|
|
118,90 |
1,19 |
59.401.390,80 |
10:41 |
|
MPARK MLP SAGLIK
|
|
506,00 |
2,22 |
157.810.453,50 |
10:41 |
|
RALYH RAL YATIRIM HOLDING
|
|
360,00 |
0,00 |
88.301.064,00 |
10:41 |
|
SOKM SOK MARKETLER TICARET
|
|
52,60 |
1,94 |
149.125.638,80 |
10:41 |
|
OYAKC OYAK CIMENTO
|
|
23,52 |
0,17 |
115.333.084,46 |
10:41 |
|
TURSG TURKIYE SIGORTA
|
|
14,38 |
1,63 |
89.271.869,79 |
10:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,98 |
-0,40 |
172.930.184,94 |
10:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,97 |
-0,99 |
81.756.274,44 |
10:41 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,91 |
-2,01 |
78.990.957,98 |
10:41 |
|
CANTE CAN2 TERMIK
|
|
1,76 |
1,15 |
235.385.199,71 |
10:41 |
|
GENIL GEN ILAC
|
|
9,09 |
-3,71 |
240.600.378,31 |
10:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
62,00 |
1,06 |
194.422.507,10 |
10:41 |
|
MAGEN MARGUN ENERJI
|
|
66,85 |
-0,82 |
55.037.331,50 |
10:41 |
|
MIATK MIA TEKNOLOJI
|
|
46,82 |
0,04 |
372.749.627,38 |
10:41 |
|
PSGYO PASIFIK GMYO
|
|
3,47 |
-1,98 |
125.240.511,26 |
10:41 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,39 |
-0,38 |
50.529.867,49 |
10:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,25 |
1,10 |
35.227.060,50 |
10:41 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,01 |
0,20 |
60.170.160,57 |
10:41 |
|
KLRHO KILER HOLDING
|
|
111,70 |
1,64 |
448.466.817,80 |
10:41 |
|
ASTOR ASTOR ENERJI
|
|
316,75 |
-4,95 |
3.513.744.072,75 |
10:41 |
|
CVKMD CVK MADEN
|
|
39,84 |
3,05 |
312.734.443,16 |
10:41 |
|
EUPWR EUROPOWER ENERJI
|
|
59,95 |
1,96 |
262.846.004,95 |
10:41 |
|
CWENE CW ENERJI
|
|
39,60 |
-1,49 |
308.551.922,80 |
10:41 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
121,40 |
0,08 |
507.644.224,80 |
10:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,70 |
-2,73 |
381.637.687,60 |
10:41 |
|
IZENR IZDEMIR ENERJI
|
|
11,09 |
-0,72 |
184.396.319,97 |
10:41 |
|
ENERY ENERYA ENERJI
|
|
8,91 |
-0,78 |
75.868.548,84 |
10:41 |
|
REEDR REEDER TEKNOLOJI
|
|
7,83 |
0,90 |
41.635.275,66 |
10:41 |
|
TABGD TAB GIDA
|
|
283,75 |
1,16 |
24.136.654,50 |
10:41 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,02 |
-1,15 |
176.180.864,62 |
10:41 |
|
OBAMS OBA MAKARNACILIK
|
|
8,70 |
0,46 |
114.867.568,97 |
10:41 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,25 |
-1,35 |
117.438.673,08 |
10:41 |
|
GRTHO GRAINTURK HOLDING
|
|
243,60 |
0,91 |
38.645.844,70 |
10:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
201,70 |
-1,61 |
429.921.271,50 |
10:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.181,00 |
-9,99 |
201.773.688,00 |
10:41 |
|
BALSU BALSU GIDA
|
|
14,72 |
-1,34 |
36.726.046,55 |
10:41 |
|
EFOR EFOR YATIRIM
|
|
13,03 |
1,64 |
263.089.442,75 |
10:41 |
|
PAHOL PASIFIK HOLDING
|
|
1,73 |
-0,57 |
139.158.393,13 |
10:41 |
|
TRENJ TR DOGAL ENERJI
|
|
96,35 |
0,89 |
34.272.326,70 |
10:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
129,50 |
0,62 |
62.658.579,40 |
10:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,26 |
2,03 |
900.570.628,24 |
10:41 |
Haber Gönder
