|
BTCIM BATI CIMENTO
|
|
4,24 |
2,91 |
1.386.575.445,21 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,80 |
-2,62 |
418.597.585,25 |
18:10 |
|
TCELL TURKCELL
|
|
101,70 |
0,00 |
2.096.054.125,80 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
59,55 |
0,25 |
1.354.306.839,60 |
18:10 |
|
VESTL VESTEL
|
|
29,30 |
1,95 |
219.042.822,66 |
18:10 |
|
PETKM PETKIM
|
|
16,99 |
0,47 |
1.209.217.382,22 |
18:10 |
|
SISE SISE CAM
|
|
38,48 |
-1,79 |
2.345.267.802,86 |
18:10 |
|
MGROS MIGROS TICARET
|
|
608,00 |
0,08 |
1.697.577.604,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,15 |
0,06 |
726.746.634,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,24 |
-0,80 |
8.507.414.847,66 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,10 |
0,24 |
506.034.709,48 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
41,00 |
-0,58 |
1.522.977.984,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
67,40 |
-1,46 |
813.992.562,45 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,46 |
0,82 |
323.627.006,67 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
220,60 |
1,80 |
588.677.102,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,03 |
-1,30 |
204.689.300,57 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,56 |
-1,13 |
1.330.880.766,52 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,30 |
3,26 |
419.813.932,82 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,96 |
2,58 |
411.350.996,72 |
18:10 |
|
AKBNK AKBANK
|
|
74,00 |
-0,67 |
4.755.592.141,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
0,00 |
309.294.909,74 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
570,50 |
1,97 |
190.165.208,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,35 |
1,82 |
1.072.293.427,59 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
69,90 |
-1,41 |
204.357.021,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
621,50 |
-3,34 |
6.484.704.778,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
652,00 |
3,66 |
3.280.269.892,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
25,60 |
3,06 |
313.591.377,96 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
146,10 |
-1,08 |
4.058.691.112,10 |
18:10 |
|
FROTO FORD OTOSAN
|
|
101,60 |
0,69 |
2.384.408.242,60 |
18:10 |
|
TUPRS TUPRAS
|
|
218,50 |
4,85 |
8.213.916.871,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
101,70 |
-2,21 |
577.403.834,60 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
23,50 |
9,92 |
1.045.981.163,16 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,07 |
0,00 |
197.506.857,51 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
279,25 |
-1,41 |
1.130.705.245,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,12 |
0,39 |
251.262.913,47 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
27,60 |
0,36 |
1.764.496.053,46 |
18:10 |
|
ASELS ASELSAN
|
|
288,00 |
-0,60 |
13.310.583.928,75 |
18:10 |
|
CIMSA CIMSA
|
|
45,50 |
-1,73 |
758.444.456,68 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
25,56 |
1,67 |
6.155.629.374,06 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,90 |
-2,97 |
4.089.532.024,06 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,00 |
0,99 |
1.232.530.457,25 |
18:10 |
|
KCHOL KOC HOLDING
|
|
194,50 |
3,51 |
9.149.578.845,90 |
18:10 |
|
PGSUS PEGASUS
|
|
197,10 |
-2,09 |
3.362.280.067,50 |
18:10 |
|
ARCLK ARCELIK
|
|
111,50 |
-0,62 |
538.493.049,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,64 |
0,34 |
8.324.646.004,94 |
18:10 |
|
TUKAS TUKAS
|
|
2,69 |
-2,18 |
325.876.215,03 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
125,50 |
2,70 |
1.204.955.772,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
67,50 |
6,80 |
1.275.434.156,35 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.312,00 |
-1,20 |
1.027.195.033,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
280,25 |
-2,35 |
13.497.889.288,75 |
18:10 |
|
HEKTS HEKTAS
|
|
2,89 |
-1,70 |
301.838.422,97 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,99 |
2,91 |
2.217.254.234,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
313,75 |
-2,79 |
938.127.292,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,32 |
-2,11 |
2.254.894.186,36 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.620,00 |
-2,37 |
229.004.482,50 |
18:10 |
|
OTKAR OTOKAR
|
|
522,00 |
-0,57 |
297.246.846,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,40 |
-0,11 |
4.177.383.904,70 |
18:10 |
|
AKSA AKSA
|
|
9,95 |
-0,80 |
223.678.038,56 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
368,25 |
0,20 |
1.176.269.611,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,26 |
1,27 |
484.894.083,42 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,94 |
4,64 |
271.755.703,58 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
95,65 |
-1,29 |
252.385.888,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
405,75 |
0,25 |
294.599.135,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
207,10 |
-2,22 |
357.224.304,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
55,50 |
0,45 |
308.909.372,05 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,62 |
-0,24 |
563.587.094,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,33 |
-3,82 |
685.768.816,84 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,96 |
-1,78 |
871.522.631,03 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,09 |
-2,21 |
112.984.855,09 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,49 |
-4,23 |
221.447.381,46 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,07 |
-1,43 |
1.077.261.952,03 |
18:10 |
|
GENIL GEN ILAC
|
|
162,90 |
-4,18 |
163.638.842,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,50 |
0,88 |
399.803.642,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,60 |
-0,27 |
354.262.051,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
41,90 |
-0,57 |
234.479.475,08 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
35,42 |
-2,32 |
615.578.341,10 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,16 |
-4,45 |
272.451.984,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
330,75 |
0,38 |
165.460.674,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,98 |
-1,26 |
175.870.523,32 |
18:10 |
|
KLRHO KILER HOLDING
|
|
376,75 |
2,10 |
676.201.658,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
145,90 |
3,40 |
6.523.960.561,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
38,46 |
3,00 |
745.830.622,34 |
18:10 |
|
CWENE CW ENERJI
|
|
29,12 |
3,78 |
1.499.368.876,44 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
30,70 |
-9,97 |
3.249.296.647,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
161,80 |
-1,94 |
848.891.989,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,30 |
-0,32 |
344.649.990,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,16 |
-0,22 |
74.991.252,76 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,09 |
0,28 |
628.325.780,52 |
18:10 |
|
TABGD TAB GIDA
|
|
240,00 |
1,05 |
245.112.792,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,28 |
-6,11 |
572.013.690,52 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,40 |
-2,89 |
247.492.830,29 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,89 |
-2,09 |
525.488.680,88 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
244,90 |
-1,13 |
122.309.663,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
182,20 |
2,07 |
329.496.906,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
667,00 |
1,06 |
604.836.631,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
16,31 |
-0,06 |
138.192.536,74 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
27,70 |
0,29 |
424.058.724,88 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
97,75 |
-2,15 |
350.342.447,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
118,60 |
-0,25 |
786.345.610,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,72 |
-1,53 |
13.970.723.188,18 |
18:10 |
markasıdır.
Haber Gönder
