|
BTCIM BATICIM BATI ANADOLU
|
1,51 |
▼ %-1,95
|
58.526.302,94 |
12:40 |
|
TRGYO TORUNLAR GMYO
|
86,45 |
▼ %-0,06
|
23.197.730,10 |
12:40 |
|
TCELL TURKCELL
|
91,15 |
▲ %0,05
|
287.813.928,65 |
12:40 |
|
TTKOM TURK TELEKOM
|
47,30 |
▲ %0,47
|
329.835.349,38 |
12:40 |
|
VESTL VESTEL
|
11,81 |
▼ %-1,34
|
19.121.384,97 |
12:40 |
|
PETKM PETKIM
|
17,50 |
▼ %-0,46
|
329.289.885,69 |
12:40 |
|
SISE SISE CAM
|
33,90 |
▲ %0,41
|
360.886.025,22 |
12:40 |
|
MGROS MIGROS TICARET
|
427,25 |
▲ %0,83
|
381.912.720,75 |
12:40 |
|
ENKAI ENKA INSAAT
|
78,45 |
▲ %1,82
|
509.591.454,50 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
34,48 |
▼ %-2,54
|
1.759.157.813,90 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
25,12 |
▼ %-0,55
|
54.641.141,76 |
12:40 |
|
HALKB T. HALK BANKASI
|
43,14 |
▼ %-0,42
|
237.440.287,32 |
12:40 |
|
AKSEN AKSA ENERJI
|
67,30 |
▲ %3,38
|
206.507.533,95 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
156,20 |
▼ %-3,28
|
21.851.894,60 |
12:40 |
|
TSKB T.S.K.B.
|
8,90 |
▼ %-0,22
|
53.641.571,99 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
135,70 |
▲ %1,04
|
47.644.448,40 |
12:40 |
|
ZOREN ZORLU ENERJI
|
1,20 |
▼ %-2,44
|
16.475.941,72 |
12:40 |
|
VAKBN VAKIFLAR BANKASI
|
30,62 |
▼ %-0,84
|
216.988.363,80 |
12:40 |
|
DOHOL DOGAN HOLDING
|
16,47 |
▼ %-0,90
|
52.967.272,53 |
12:40 |
|
AKBNK AKBANK
|
63,00 |
▼ %-2,02
|
2.651.241.879,20 |
12:40 |
|
KARSN KARSAN OTOMOTIV
|
6,80 |
▼ %-2,16
|
33.025.227,11 |
12:40 |
|
AYGAZ AYGAZ
|
271,00 |
▲ %0,46
|
37.784.019,75 |
12:40 |
|
TTRAK TURK TRAKTOR
|
341,75 |
▼ %-1,37
|
6.385.859,75 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
2,04 |
▲ %2,51
|
60.756.163,19 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
193,00 |
▲ %0,89
|
421.326.875,60 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
364,75 |
▲ %0,48
|
2.383.095.273,25 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
646,00 |
▲ %4,53
|
670.161.484,50 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
22,00 |
▲ %7,95
|
76.069.857,00 |
12:40 |
|
GARAN GARANTI BANKASI
|
126,70 |
▼ %-0,47
|
694.621.295,50 |
12:40 |
|
FROTO FORD OTOSAN
|
69,20 |
▼ %-1,00
|
492.410.088,75 |
12:40 |
|
TUPRS TUPRAS
|
355,00 |
▼ %-1,80
|
1.969.460.578,00 |
12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,59 |
▲ %2,37
|
27.578.300,49 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
46,26 |
▼ %-4,02
|
117.336.691,72 |
12:40 |
|
AKCNS AKCANSA
|
182,50 |
▲ %0,83
|
31.306.603,20 |
12:40 |
|
ALBRK ALBARAKA TURK
|
8,14 |
▼ %-2,28
|
29.027.032,95 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
25,88 |
▲ %0,08
|
33.516.198,90 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,40 |
▲ %0,06
|
29.395.021,55 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
230,00 |
▼ %-0,65
|
402.993.702,80 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
4,57 |
▼ %-0,65
|
40.789.509,26 |
12:40 |
|
KRDMD KARDEMIR (D)
|
37,56 |
▼ %-0,11
|
403.908.755,56 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,37 |
▲ %0,74
|
18.563.816,39 |
12:40 |
|
ASELS ASELSAN
|
358,50 |
▲ %5,21
|
9.211.467.275,00 |
12:40 |
|
CIMSA CIMSA
|
39,70 |
▲ %0,25
|
101.998.773,84 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
31,22 |
▼ %-0,76
|
1.093.448.648,28 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
17,08 |
▲ %0,53
|
995.400.758,76 |
12:40 |
|
ALARK ALARKO HOLDING
|
94,30 |
▼ %-2,93
|
119.416.981,00 |
12:40 |
|
SNGYO SINPAS GMYO
|
2,27 |
▼ %-1,73
|
21.227.333,39 |
12:40 |
|
KCHOL KOC HOLDING
|
199,80 |
▲ %0,55
|
1.484.622.794,70 |
12:40 |
|
PGSUS PEGASUS
|
121,50 |
▼ %-0,49
|
271.140.150,70 |
12:40 |
|
ARCLK ARCELIK
|
71,00 |
▲ %1,00
|
66.539.851,40 |
12:40 |
|
ISCTR IS BANKASI (C)
|
12,12 |
▼ %-1,38
|
1.271.393.774,93 |
12:40 |
|
EGGUB EGE GUBRE
|
81,05 |
▲ %2,59
|
53.558.190,55 |
12:40 |
|
TUKAS TUKAS
|
1,87 |
▲ %1,63
|
30.065.158,41 |
12:40 |
|
ULKER ULKER BISKUVI
|
75,65 |
▲ %0,07
|
76.410.861,45 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
75,65 |
▲ %1,48
|
91.360.452,60 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.221,00 |
▲ %3,21
|
38.479.563,00 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
252,50 |
▼ %-0,20
|
2.195.910.826,75 |
12:40 |
|
HEKTS HEKTAS
|
1,58 |
▼ %-1,25
|
76.623.946,73 |
12:40 |
|
AEFES ANADOLU EFES
|
15,90 |
▼ %-2,21
|
248.708.845,09 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
254,50 |
▼ %-3,87
|
434.643.466,50 |
12:40 |
|
SASA SASA POLYESTER
|
1,49 |
▼ %-1,97
|
441.914.797,03 |
12:40 |
|
EGEEN EGE ENDUSTRI
|
3.860,00 |
▲ %0,78
|
19.166.440,00 |
12:40 |
|
OTKAR OTOKAR
|
307,50 |
▲ %1,49
|
33.157.838,75 |
12:40 |
|
SAHOL SABANCI HOLDING
|
83,25 |
▼ %-3,20
|
1.854.099.030,10 |
12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,50 |
▼ %-2,96
|
33.530.402,15 |
12:40 |
|
AKSA AKSA
|
10,37 |
▼ %-3,53
|
52.236.747,60 |
12:40 |
|
KATMR KATMERCILER EKIPMAN
|
1,08 |
▲ %0,93
|
17.642.819,12 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
278,00 |
▼ %-0,27
|
477.456.342,00 |
12:40 |
|
MAVI MAVI GIYIM
|
33,62 |
▼ %-1,12
|
99.768.962,92 |
12:40 |
|
BERA BERA HOLDING
|
9,55 |
▼ %-1,55
|
18.921.937,62 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,70 |
▼ %-9,79
|
285.473.570,46 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
113,20 |
▲ %0,80
|
180.446.469,70 |
12:40 |
|
MPARK MLP SAGLIK
|
385,75 |
▲ %0,26
|
50.692.141,75 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
54,50 |
▼ %-2,24
|
74.831.047,95 |
12:40 |
|
OYAKC OYAK CIMENTO
|
18,30 |
▲ %2,12
|
84.789.472,48 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
3,07 |
▼ %-9,97
|
368.370.867,37 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
16,86 |
▼ %-0,24
|
7.982.446,47 |
12:40 |
|
CANTE CAN2 TERMIK
|
0,95 |
▼ %-1,04
|
26.380.941,77 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,20 |
▲ %1,51
|
9.210.880,80 |
12:40 |
|
EUREN EUROPEN ENDUSTRI
|
2,18 |
▼ %-0,46
|
11.365.461,97 |
12:40 |
|
KCAER KOCAER CELIK
|
9,00 |
▲ %0,22
|
33.917.956,77 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,00 |
▲ %0,79
|
65.087.324,92 |
12:40 |
|
ASTOR ASTOR ENERJI
|
176,50 |
▲ %2,38
|
9.188.849.933,40 |
12:40 |
|
AKFYE AKFEN YEN. ENERJI
|
3,44 |
▼ %-2,27
|
15.462.783,98 |
12:40 |
|
CVKMD CVK MADEN
|
12,38 |
▲ %0,81
|
203.289.518,94 |
12:40 |
|
CWENE CW ENERJI
|
14,35 |
▲ %0,21
|
120.118.946,73 |
12:40 |
|
ENERY ENERYA ENERJI
|
13,30 |
▲ %0,76
|
228.817.038,77 |
12:40 |
|
TABGD TAB GIDA
|
194,20 |
▲ %1,52
|
60.084.477,20 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,51 |
- %0
|
13.396.180,58 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,56 |
▼ %-0,81
|
14.791.718,96 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
3,79 |
▲ %6,46
|
39.948.459,88 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38 |
▲ %0,23
|
11.596.257,54 |
12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,00 |
▼ %-0,41
|
50.118.034,10 |
12:40 |
|
ALTNY ALTINAY SAVUNMA
|
10,28 |
▲ %1,48
|
49.754.331,18 |
12:40 |
|
TCKRC KIRAC GALVANIZ
|
113,70 |
▲ %6,26
|
330.461.408,80 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,10 |
- %0
|
86.449.231,40 |
12:40 |
|
PAHOL PASIFIK HOLDING
|
0,77 |
▼ %-9,41
|
24.307.835,86 |
12:40 |
|
TRENJ TR DOGAL ENERJI
|
75,30 |
▲ %2,38
|
22.143.883,15 |
12:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,50 |
▲ %1,95
|
295.465.822,80 |
12:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,00 |
▲ %1,81
|
841.556.032,14 |
12:40 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
