|
BTCIM BATICIM BATI ANADOLU
|
3,80 |
▲ %1,88
|
248.099.159,82 |
14:39 |
|
VESTL VESTEL
|
24,48 |
▲ %1,75
|
166.734.153,24 |
14:39 |
|
TCELL TURKCELL
|
96,25 |
▼ %-0,36
|
1.455.734.982,20 |
14:39 |
|
KUYAS KUYAS YATIRIM
|
70,40 |
▲ %0,07
|
583.447.400,20 |
14:39 |
|
TTKOM TURK TELEKOM
|
50,80 |
- %0
|
820.141.496,95 |
14:39 |
|
PETKM PETKIM
|
19,82 |
▼ %-1,98
|
600.029.988,91 |
14:39 |
|
MGROS MIGROS TICARET
|
523,50 |
▲ %1,45
|
984.065.912,00 |
14:39 |
|
SISE SISE CAM
|
38,58 |
▼ %-0,26
|
687.287.520,72 |
14:39 |
|
ENKAI ENKA INSAAT
|
87,20 |
▲ %0,35
|
520.532.187,45 |
14:39 |
|
ISMEN IS Y. MEN. DEG.
|
34,80 |
▼ %-1,75
|
117.392.944,42 |
14:39 |
|
AKSEN AKSA ENERJI
|
79,40 |
▲ %0,06
|
183.283.647,40 |
14:39 |
|
TSKB T.S.K.B.
|
11,03 |
▼ %-0,09
|
118.825.203,21 |
14:39 |
|
HALKB T. HALK BANKASI
|
54,35 |
▲ %9,93
|
2.134.538.547,15 |
14:39 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96 |
▲ %0,17
|
4.201.260.134,56 |
14:39 |
|
VAKBN VAKIFLAR BANKASI
|
34,00 |
▲ %0,77
|
1.862.835.147,94 |
14:39 |
|
DOAS DOGUS OTOMOTIV
|
160,80 |
▲ %0,88
|
52.298.550,00 |
14:39 |
|
ZOREN ZORLU ENERJI
|
2,29 |
▼ %-0,43
|
58.493.935,39 |
14:39 |
|
DOHOL DOGAN HOLDING
|
21,52 |
▲ %0,47
|
42.028.550,74 |
14:38 |
|
SKBNK SEKERBANK
|
6,34 |
▲ %0,79
|
356.293.588,52 |
14:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,03 |
▲ %1,98
|
65.841.625,95 |
14:39 |
|
SARKY SARKUYSAN
|
23,60 |
▲ %0,68
|
30.212.987,00 |
14:39 |
|
FENER FENERBAHCE FUTBOL
|
3,08 |
▲ %0,33
|
158.633.298,20 |
14:39 |
|
TKFEN TEKFEN HOLDING
|
203,60 |
▼ %-2,35
|
482.903.341,90 |
14:39 |
|
GARAN GARANTI BANKASI
|
132,30 |
▲ %0,68
|
1.634.327.471,90 |
14:39 |
|
AKBNK AKBANK
|
72,30 |
▲ %1,05
|
5.682.145.638,80 |
14:39 |
|
TOASO TOFAS OTO. FAB.
|
266,00 |
▲ %2,11
|
695.502.351,50 |
14:39 |
|
TUPRS TUPRAS
|
387,25 |
▼ %-0,96
|
5.419.588.372,75 |
14:39 |
|
BIMAS BIM MAGAZALAR
|
414,00 |
▲ %0,30
|
1.894.167.627,50 |
14:39 |
|
ANSGR ANADOLU SIGORTA
|
26,06 |
▼ %-0,61
|
74.914.419,92 |
14:39 |
|
FROTO FORD OTOSAN
|
76,45 |
▲ %1,06
|
597.452.215,05 |
14:39 |
|
ECILC ECZACIBASI ILAC
|
70,95 |
▲ %1,36
|
160.707.654,35 |
14:39 |
|
ASELS ASELSAN
|
383,75 |
▲ %0,92
|
7.381.122.933,75 |
14:39 |
|
KRDMD KARDEMIR (D)
|
43,34 |
▲ %0,84
|
695.487.826,14 |
14:39 |
|
CIMSA CIMSA
|
43,74 |
▲ %0,69
|
138.081.904,64 |
14:39 |
|
BRSAN BORUSAN BORU SANAYI
|
702,50 |
▲ %2,11
|
738.032.497,00 |
14:39 |
|
ODAS ODAS ELEKTRIK
|
7,32 |
▲ %0,55
|
193.862.540,70 |
14:39 |
|
BSOKE BATICIM CIMENTO
|
22,40 |
▲ %2,10
|
137.938.261,14 |
14:39 |
|
KCHOL KOC HOLDING
|
214,30 |
▼ %-0,97
|
3.245.046.474,00 |
14:39 |
|
CCOLA COCA COLA ICECEK
|
78,35 |
▼ %-0,57
|
201.538.114,30 |
14:39 |
|
AEFES ANADOLU EFES
|
18,30 |
▲ %0,49
|
357.826.613,55 |
14:39 |
|
ULKER ULKER BISKUVI
|
89,70 |
▲ %1,18
|
365.250.294,30 |
14:39 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.639,00 |
▲ %0,61
|
45.619.598,00 |
14:39 |
|
OTKAR OTOKAR
|
309,75 |
▲ %0,41
|
37.878.354,25 |
14:39 |
|
THYAO TURK HAVA YOLLARI
|
294,50 |
▲ %1,03
|
5.750.391.933,25 |
14:39 |
|
ALARK ALARKO HOLDING
|
110,70 |
▼ %-0,90
|
299.409.861,10 |
14:39 |
|
HEKTS HEKTAS
|
2,60 |
- %0
|
257.993.828,38 |
14:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
214,60 |
▲ %0,99
|
208.372.037,60 |
14:39 |
|
SAHOL SABANCI HOLDING
|
92,35 |
▼ %-0,70
|
1.413.329.483,75 |
14:39 |
|
AKSA AKSA
|
10,73 |
▲ %0,85
|
104.867.938,89 |
14:39 |
|
TAVHL TAV HAVALIMANLARI
|
265,00 |
▼ %-0,47
|
322.546.875,25 |
14:39 |
|
PGSUS PEGASUS
|
147,80 |
▼ %-0,27
|
571.123.400,20 |
14:39 |
|
ARCLK ARCELIK
|
89,55 |
▲ %0,79
|
52.980.589,70 |
14:38 |
|
TUKAS TUKAS
|
1,93 |
- %0
|
37.320.483,73 |
14:39 |
|
SASA SASA POLYESTER
|
2,25 |
▲ %0,90
|
1.482.865.308,40 |
14:39 |
|
EREGL EREGLI DEMIR CELIK
|
37,00 |
▲ %1,15
|
1.753.352.759,64 |
14:39 |
|
ISCTR IS BANKASI (C)
|
13,04 |
▲ %0,69
|
5.296.752.679,51 |
14:39 |
|
EKGYO EMLAK KONUT GMYO
|
19,44 |
▼ %-0,36
|
1.068.196.056,06 |
14:39 |
|
GUBRF GUBRE FABRIK.
|
483,50 |
▲ %0,26
|
679.188.142,75 |
14:39 |
|
MAVI MAVI GIYIM
|
36,10 |
- %0
|
86.844.376,92 |
14:39 |
|
BERA BERA HOLDING
|
13,50 |
▲ %2,74
|
92.761.791,53 |
14:39 |
|
ENJSA ENERJISA ENERJI
|
113,00 |
▼ %-1,31
|
139.172.784,80 |
14:39 |
|
MPARK MLP SAGLIK
|
419,00 |
▲ %0,72
|
53.373.317,00 |
14:39 |
|
RALYH RAL YATIRIM HOLDING
|
271,75 |
▲ %6,05
|
292.569.869,25 |
14:39 |
|
SOKM SOK MARKETLER TICARET
|
57,25 |
▼ %-1,29
|
104.738.188,55 |
14:39 |
|
OYAKC OYAK CIMENTO
|
21,54 |
▲ %2,28
|
157.085.777,32 |
14:39 |
|
TURSG TURKIYE SIGORTA
|
5,99 |
▼ %-0,17
|
157.933.676,56 |
14:39 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32 |
▲ %0,30
|
27.786.757,62 |
14:39 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01 |
▼ %-1,31
|
44.694.454,57 |
14:39 |
|
CANTE CAN2 TERMIK
|
1,33 |
▼ %-0,75
|
186.644.975,94 |
14:39 |
|
GENIL GEN ILAC
|
10,99 |
▲ %1,67
|
116.031.237,62 |
14:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,95 |
▼ %-9,30
|
4.074.349.472,15 |
14:39 |
|
MAGEN MARGUN ENERJI
|
33,96 |
▲ %0,18
|
145.331.546,48 |
14:39 |
|
MIATK MIA TEKNOLOJI
|
27,86 |
▼ %-0,21
|
281.545.649,14 |
14:39 |
|
PSGYO PASIFIK GMYO
|
2,98 |
▲ %1,02
|
214.821.373,13 |
14:39 |
|
DAPGM DAP GAYRIMENKUL
|
7,49 |
▼ %-0,13
|
161.146.196,17 |
14:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25 |
▼ %-1,24
|
44.735.726,75 |
14:39 |
|
EUREN EUROPEN ENDUSTRI
|
3,75 |
▲ %0,27
|
28.245.677,46 |
14:39 |
|
KLRHO KILER HOLDING
|
63,15 |
▲ %0,64
|
536.683.724,80 |
14:39 |
|
ASTOR ASTOR ENERJI
|
295,00 |
▲ %0,51
|
5.785.382.292,75 |
14:39 |
|
CVKMD CVK MADEN
|
15,70 |
▼ %-0,38
|
135.286.340,40 |
14:39 |
|
EUPWR EUROPOWER ENERJI
|
69,95 |
▼ %-6,55
|
5.563.191.252,00 |
14:39 |
|
CWENE CW ENERJI
|
30,36 |
▼ %-1,36
|
1.044.707.320,64 |
14:39 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,56 |
▲ %1,26
|
7.611.692.827,20 |
14:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40 |
▼ %-9,95
|
1.137.416.357,30 |
14:39 |
|
IZENR IZDEMIR ENERJI
|
6,73 |
▲ %4,02
|
245.775.028,51 |
14:39 |
|
ENERY ENERYA ENERJI
|
10,75 |
▲ %2,38
|
376.121.720,47 |
14:39 |
|
REEDR REEDER TEKNOLOJI
|
5,47 |
▼ %-1,44
|
34.318.407,87 |
14:39 |
|
PATEK PASIFIK TEKNOLOJI
|
18,79 |
▼ %-1,11
|
86.088.337,48 |
14:39 |
|
OBAMS OBA MAKARNACILIK
|
5,11 |
▼ %-3,04
|
90.075.492,64 |
14:39 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00 |
▼ %-9,95
|
9.559.382,00 |
14:39 |
|
ALTNY ALTINAY SAVUNMA
|
16,36 |
▼ %-1,80
|
340.580.651,55 |
14:39 |
|
GRTHO GRAINTURK HOLDING
|
192,00 |
▲ %2,07
|
82.990.240,80 |
14:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,70 |
▲ %1,74
|
313.763.477,60 |
14:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.315,00 |
▲ %2,89
|
1.031.814.252,00 |
14:39 |
|
BALSU BALSU GIDA
|
8,82 |
▼ %-5,16
|
271.952.606,63 |
14:39 |
|
EFOR EFOR YATIRIM
|
17,51 |
▲ %1,21
|
347.735.377,17 |
14:39 |
|
PAHOL PASIFIK HOLDING
|
1,30 |
▲ %0,78
|
89.560.024,28 |
14:39 |
|
TRENJ TR DOGAL ENERJI
|
106,50 |
▲ %0,85
|
94.686.217,50 |
14:39 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,20 |
▲ %0,29
|
309.386.643,20 |
14:39 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20 |
▲ %0,97
|
2.622.219.489,05 |
14:39 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
