|
BTCIM BATICIM BATI ANADOLU
|
1,93 |
- %0
|
161.615.635,31 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
90,05 |
▼ %-0,77
|
54.145.233,05 |
17:56 |
|
TCELL TURKCELL
|
97,75 |
▼ %-0,56
|
1.206.902.832,45 |
17:56 |
|
TTKOM TURK TELEKOM
|
52,40 |
▼ %-0,19
|
862.886.408,40 |
17:56 |
|
VESTL VESTEL
|
17,32 |
▲ %3,22
|
80.206.976,27 |
17:56 |
|
PETKM PETKIM
|
20,22 |
▼ %-2,69
|
1.108.650.051,61 |
17:56 |
|
SISE SISE CAM
|
37,24 |
▼ %-0,48
|
753.635.019,86 |
17:56 |
|
MGROS MIGROS TICARET
|
470,75 |
▼ %-2,89
|
1.877.848.398,00 |
17:56 |
|
ENKAI ENKA INSAAT
|
77,85 |
▼ %-2,38
|
718.996.149,55 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18 |
▲ %0,67
|
5.004.514.612,94 |
17:56 |
|
ISMEN IS Y. MEN. DEG.
|
29,58 |
▲ %1,86
|
148.398.307,90 |
17:56 |
|
HALKB T. HALK BANKASI
|
43,12 |
▲ %0,14
|
520.677.238,44 |
17:56 |
|
AKSEN AKSA ENERJI
|
71,75 |
▼ %-1,58
|
157.820.647,05 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
200,40 |
▲ %0,20
|
38.749.103,00 |
17:56 |
|
TSKB T.S.K.B.
|
9,72 |
▼ %-1,52
|
355.797.656,60 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
140,90 |
▼ %-0,21
|
60.884.066,70 |
17:56 |
|
ZOREN ZORLU ENERJI
|
1,74 |
▲ %1,16
|
52.153.145,11 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,00 |
▼ %-0,70
|
944.553.619,88 |
17:56 |
|
DOHOL DOGAN HOLDING
|
17,81 |
▼ %-1,49
|
160.312.387,76 |
17:56 |
|
AKBNK AKBANK
|
67,80 |
▲ %1,04
|
8.117.925.901,55 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
8,34 |
▼ %-0,60
|
46.323.797,29 |
17:56 |
|
AYGAZ AYGAZ
|
288,50 |
▼ %-1,03
|
114.767.979,25 |
17:56 |
|
TTRAK TURK TRAKTOR
|
375,25 |
▼ %-1,18
|
43.106.574,25 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
2,36 |
▼ %-0,84
|
108.347.016,18 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
214,10 |
▼ %-0,19
|
919.213.819,00 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
401,00 |
▼ %-1,72
|
3.398.073.445,00 |
17:56 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50 |
▼ %-0,60
|
482.856.263,00 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
23,42 |
▼ %-3,22
|
192.514.580,78 |
17:56 |
|
GARAN GARANTI BANKASI
|
133,20 |
▲ %2,07
|
3.049.527.116,60 |
17:56 |
|
FROTO FORD OTOSAN
|
70,90 |
▼ %-1,32
|
1.043.620.872,25 |
17:56 |
|
TUPRS TUPRAS
|
383,75 |
▼ %-1,85
|
5.633.748.732,50 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,84 |
▼ %-0,35
|
30.599.702,53 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
56,20 |
▲ %0,09
|
121.564.995,55 |
17:56 |
|
AKCNS AKCANSA
|
195,60 |
▼ %-2,00
|
67.440.257,40 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,78 |
▼ %-0,23
|
45.568.849,20 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
25,82 |
▼ %-1,00
|
472.360.046,88 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70 |
▼ %-0,10
|
60.032.455,45 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
246,20 |
▼ %-1,62
|
586.228.110,35 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,71 |
▼ %-0,52
|
118.961.275,81 |
17:56 |
|
KRDMD KARDEMIR (D)
|
42,86 |
▼ %-0,70
|
1.532.472.945,40 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,42 |
▼ %-1,64
|
45.414.043,10 |
17:56 |
|
ASELS ASELSAN
|
350,50 |
▲ %0,72
|
7.086.047.913,00 |
17:56 |
|
CIMSA CIMSA
|
39,76 |
▼ %-1,29
|
148.233.969,54 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
37,34 |
▲ %0,65
|
1.715.441.658,38 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,75 |
▲ %1,23
|
1.206.661.640,48 |
17:56 |
|
ALARK ALARKO HOLDING
|
108,80 |
▲ %0,46
|
255.130.589,80 |
17:56 |
|
SNGYO SINPAS GMYO
|
2,65 |
▲ %0,76
|
24.454.060,24 |
17:56 |
|
KCHOL KOC HOLDING
|
210,70 |
▼ %-0,24
|
2.805.362.829,30 |
17:56 |
|
PGSUS PEGASUS
|
129,50 |
▼ %-0,15
|
567.376.955,40 |
17:56 |
|
ARCLK ARCELIK
|
76,55 |
- %0
|
65.061.484,30 |
17:56 |
|
ISCTR IS BANKASI (C)
|
13,07 |
▲ %0,46
|
5.126.559.017,93 |
17:56 |
|
EGGUB EGE GUBRE
|
92,05 |
▲ %0,55
|
13.526.041,90 |
17:56 |
|
TUKAS TUKAS
|
2,00 |
▲ %3,09
|
227.721.097,71 |
17:56 |
|
ULKER ULKER BISKUVI
|
80,55 |
▼ %-0,56
|
343.095.871,90 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
79,95 |
▼ %-1,36
|
379.865.030,45 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.361,00 |
▼ %-0,51
|
33.659.927,00 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
276,50 |
▼ %-0,98
|
7.765.860.486,25 |
17:56 |
|
HEKTS HEKTAS
|
2,08 |
▼ %-1,42
|
197.870.618,80 |
17:56 |
|
AEFES ANADOLU EFES
|
17,99 |
▼ %-1,37
|
443.266.682,28 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
270,75 |
▼ %-0,18
|
453.475.252,00 |
17:56 |
|
SASA SASA POLYESTER
|
1,79 |
▼ %-1,65
|
1.488.455.030,71 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
4.762,50 |
▲ %0,26
|
66.299.707,50 |
17:56 |
|
OTKAR OTOKAR
|
322,25 |
▼ %-1,45
|
70.598.495,50 |
17:56 |
|
SAHOL SABANCI HOLDING
|
85,00 |
▲ %0,29
|
1.624.469.593,80 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,30 |
▼ %-0,08
|
57.039.819,90 |
17:56 |
|
AKSA AKSA
|
10,19 |
▲ %0,10
|
81.027.504,79 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,35 |
▼ %-2,17
|
81.377.019,56 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
393,75 |
▲ %0,70
|
702.414.803,75 |
17:56 |
|
MAVI MAVI GIYIM
|
36,50 |
▼ %-1,19
|
187.321.076,18 |
17:56 |
|
BERA BERA HOLDING
|
11,07 |
▼ %-0,98
|
47.536.464,80 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,44 |
▼ %-2,84
|
104.258.923,22 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
114,30 |
▲ %1,33
|
233.569.385,40 |
17:56 |
|
MPARK MLP SAGLIK
|
426,50 |
▼ %-0,06
|
180.904.405,50 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
58,05 |
▼ %-0,94
|
264.813.242,00 |
17:56 |
|
OYAKC OYAK CIMENTO
|
19,87 |
▼ %-1,63
|
129.171.292,63 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
5,38 |
▼ %-2,36
|
463.429.969,79 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
19,40 |
▼ %-0,41
|
23.513.782,87 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,04 |
▼ %-1,89
|
112.329.054,76 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,75 |
▲ %0,87
|
36.815.529,25 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
2,61 |
- %0
|
23.097.255,53 |
17:56 |
|
KCAER KOCAER CELIK
|
10,46 |
▼ %-2,33
|
112.077.201,33 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,00 |
▲ %1,78
|
135.594.689,16 |
17:56 |
|
ASTOR ASTOR ENERJI
|
183,50 |
▼ %-3,83
|
6.603.596.104,40 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
3,91 |
▲ %1,30
|
248.166.591,00 |
17:56 |
|
CVKMD CVK MADEN
|
12,80 |
▲ %5,61
|
595.573.550,20 |
17:56 |
|
CWENE CW ENERJI
|
17,12 |
▼ %-0,70
|
206.230.957,77 |
17:56 |
|
ENERY ENERYA ENERJI
|
14,49 |
▲ %3,21
|
422.681.489,31 |
17:56 |
|
TABGD TAB GIDA
|
210,70 |
▲ %0,33
|
95.620.665,70 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,90 |
▼ %-3,16
|
119.704.495,14 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,86 |
▼ %-0,26
|
22.453.714,72 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
4,27 |
▼ %-1,16
|
30.751.382,55 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38 |
▲ %0,92
|
26.032.059,75 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90 |
▲ %1,19
|
131.857.018,30 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
12,52 |
▲ %0,48
|
57.331.043,45 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
114,60 |
▼ %-4,42
|
261.294.011,90 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,20 |
▲ %0,84
|
259.800.022,10 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,03 |
- %0
|
139.515.027,13 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
91,50 |
▼ %-1,19
|
94.178.197,70 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80 |
▼ %-1,16
|
572.341.009,10 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,86 |
▲ %0,52
|
3.241.699.996,76 |
17:56 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
