|
BTCIM BATICIM BATI ANADOLU
|
3,73 |
▼ %-2,86
|
693.965.876,75 |
18:10 |
|
VESTL VESTEL
|
24,06 |
▼ %-3,22
|
939.778.048,20 |
18:10 |
|
TCELL TURKCELL
|
96,60 |
▼ %-0,62
|
1.632.164.947,15 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,35 |
▲ %1,88
|
1.201.006.665,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,80 |
- %0
|
1.420.862.390,55 |
18:10 |
|
PETKM PETKIM
|
20,22 |
▲ %1,35
|
973.836.027,43 |
18:10 |
|
MGROS MIGROS TICARET
|
516,00 |
▼ %-1,71
|
1.688.860.618,50 |
18:10 |
|
SISE SISE CAM
|
38,68 |
▼ %-1,07
|
1.538.219.947,62 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,90 |
▲ %0,12
|
868.852.789,90 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,42 |
▲ %2,07
|
369.087.244,98 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,35 |
▼ %-2,64
|
547.066.847,05 |
18:10 |
|
TSKB T.S.K.B.
|
11,04 |
▲ %0,64
|
137.073.598,68 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,44 |
▲ %9,96
|
1.195.214.472,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90 |
▼ %-0,50
|
9.546.488.020,04 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,74 |
▼ %-1,00
|
2.681.613.668,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
159,40 |
▼ %-1,42
|
123.575.853,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,30 |
▼ %-5,74
|
361.270.894,98 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,42 |
▼ %-0,74
|
67.614.393,26 |
18:10 |
|
SKBNK SEKERBANK
|
6,29 |
- %0
|
589.755.455,78 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,01 |
▼ %-1,94
|
125.794.789,56 |
18:10 |
|
SARKY SARKUYSAN
|
23,44 |
▼ %-2,74
|
95.931.876,22 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,07 |
▲ %0,66
|
323.197.969,38 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
208,50 |
▼ %-0,38
|
602.371.830,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,40 |
▼ %-0,45
|
3.473.099.564,40 |
18:10 |
|
AKBNK AKBANK
|
71,55 |
▲ %0,07
|
11.753.287.820,85 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
260,50 |
- %0
|
908.216.291,00 |
18:10 |
|
TUPRS TUPRAS
|
391,00 |
▼ %-0,32
|
16.211.378.478,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
412,75 |
▲ %1,60
|
3.482.338.656,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,22 |
▼ %-1,06
|
57.991.431,88 |
18:10 |
|
FROTO FORD OTOSAN
|
75,65 |
▼ %-0,79
|
1.140.163.508,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
70,00 |
▼ %-3,45
|
269.845.606,05 |
18:10 |
|
ASELS ASELSAN
|
380,25 |
▼ %-0,13
|
10.235.885.813,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,98 |
▼ %-3,63
|
1.916.831.675,52 |
18:10 |
|
CIMSA CIMSA
|
43,44 |
▼ %-1,27
|
308.011.039,44 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
688,00 |
▼ %-0,94
|
779.061.189,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,28 |
▼ %-1,22
|
489.502.575,43 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
21,94 |
▼ %-9,86
|
1.549.867.652,20 |
18:10 |
|
KCHOL KOC HOLDING
|
216,40 |
▲ %1,60
|
6.156.824.559,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,80 |
▲ %0,57
|
416.398.829,50 |
18:10 |
|
AEFES ANADOLU EFES
|
18,21 |
▲ %1,22
|
783.533.342,44 |
18:10 |
|
ULKER ULKER BISKUVI
|
88,65 |
▼ %-1,45
|
354.568.862,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.629,00 |
▼ %-0,97
|
54.153.565,00 |
18:10 |
|
OTKAR OTOKAR
|
308,50 |
▼ %-2,53
|
62.267.083,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50 |
- %0
|
20.499.704.877,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
111,70 |
▲ %1,18
|
560.857.003,30 |
18:10 |
|
HEKTS HEKTAS
|
2,60 |
▼ %-1,89
|
684.846.738,23 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
212,50 |
▲ %0,95
|
186.765.999,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,00 |
▲ %0,54
|
2.981.927.279,10 |
18:10 |
|
AKSA AKSA
|
10,64 |
▼ %-0,65
|
79.762.188,83 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,25 |
▲ %2,01
|
580.092.227,25 |
18:10 |
|
PGSUS PEGASUS
|
148,20 |
▼ %-0,54
|
1.221.320.620,40 |
18:10 |
|
ARCLK ARCELIK
|
88,85 |
▼ %-1,55
|
150.714.159,25 |
18:10 |
|
TUKAS TUKAS
|
1,93 |
▼ %-2,53
|
144.876.873,05 |
18:10 |
|
SASA SASA POLYESTER
|
2,23 |
▼ %-1,76
|
4.112.973.485,17 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,58 |
▼ %-2,71
|
4.721.836.276,70 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,95 |
▲ %1,33
|
8.883.251.404,37 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,51 |
▼ %-2,74
|
3.469.427.441,37 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
482,25 |
▲ %1,37
|
1.623.215.583,50 |
18:10 |
|
MAVI MAVI GIYIM
|
36,10 |
▼ %-2,06
|
129.843.274,12 |
18:10 |
|
BERA BERA HOLDING
|
13,14 |
▼ %-3,38
|
134.057.605,29 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,50 |
▲ %1,15
|
535.775.572,00 |
18:10 |
|
MPARK MLP SAGLIK
|
416,00 |
▲ %0,91
|
284.497.888,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
256,25 |
▼ %-0,77
|
141.451.387,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,00 |
▲ %1,58
|
285.351.258,70 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,06 |
▼ %-3,84
|
305.339.469,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,00 |
▼ %-0,99
|
475.723.235,15 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,31 |
▼ %-1,78
|
106.825.309,68 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05 |
▼ %-3,48
|
91.329.571,94 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,34 |
▲ %0,75
|
756.583.490,50 |
18:10 |
|
GENIL GEN ILAC
|
10,81 |
▼ %-4,59
|
415.163.610,67 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20 |
▼ %-9,98
|
1.088.397.503,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,90 |
▲ %2,67
|
588.211.837,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
27,92 |
▲ %1,53
|
804.013.362,86 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,95 |
▼ %-4,84
|
318.981.190,40 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,50 |
▼ %-6,72
|
1.062.960.540,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00 |
▼ %-0,74
|
95.521.999,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,74 |
▼ %-2,60
|
77.559.002,07 |
18:10 |
|
KLRHO KILER HOLDING
|
62,75 |
▼ %-3,68
|
80.978.999,05 |
18:10 |
|
ASTOR ASTOR ENERJI
|
293,50 |
▼ %-7,12
|
9.877.465.961,50 |
18:10 |
|
CVKMD CVK MADEN
|
15,76 |
▼ %-2,84
|
258.101.319,27 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
74,85 |
▼ %-9,98
|
1.188.126.887,30 |
18:10 |
|
CWENE CW ENERJI
|
30,78 |
▼ %-7,68
|
4.680.812.541,12 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
45,98 |
▼ %-9,84
|
10.334.230.843,21 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,90 |
▼ %-9,98
|
1.133.304.723,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,47 |
▼ %-9,26
|
228.790.512,38 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,50 |
- %0
|
710.253.370,54 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,55 |
▲ %0,73
|
107.512.382,61 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,00 |
▼ %-2,86
|
119.636.164,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,27 |
▼ %-4,53
|
167.007.278,09 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00 |
▼ %-9,99
|
113.325.375,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,66 |
▼ %-4,53
|
333.827.636,68 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
188,10 |
▼ %-4,66
|
180.653.100,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,00 |
▼ %-3,67
|
660.724.849,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.250,00 |
▲ %1,53
|
6.115.146.328,00 |
18:10 |
|
BALSU BALSU GIDA
|
9,30 |
▼ %-6,06
|
241.659.662,48 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,30 |
▲ %2,37
|
1.896.248.457,96 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,29 |
▼ %-1,53
|
176.909.058,20 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,60 |
▼ %-1,31
|
179.526.442,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80 |
▲ %0,80
|
657.915.644,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,70 |
▲ %2,78
|
6.279.900.025,59 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
