|
BTCIM BATI CIMENTO
|
|
5,00 |
1,42 |
623.821.692,30 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
|
61,90 |
-1,12 |
785.131.478,00 |
16:55 |
|
TCELL TURKCELL
|
|
124,00 |
1,56 |
3.665.648.674,10 |
16:55 |
|
TTKOM TURK TELEKOM
|
|
68,95 |
1,17 |
1.407.242.978,35 |
16:55 |
|
VESTL VESTEL
|
|
32,62 |
3,10 |
160.746.262,70 |
16:55 |
|
PETKM PETKIM
|
|
19,15 |
2,13 |
1.088.644.849,64 |
16:55 |
|
SISE SISE CAM
|
|
48,96 |
2,68 |
5.703.050.402,06 |
16:55 |
|
MGROS MIGROS TICARET
|
|
675,00 |
0,15 |
3.067.486.916,50 |
16:55 |
|
ENKAI ENKA INSAAT
|
|
100,40 |
4,58 |
1.170.255.370,45 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
|
42,04 |
5,68 |
11.397.506.457,26 |
16:55 |
|
ISMEN IS Y. MEN. DEG.
|
|
49,68 |
3,41 |
320.674.334,12 |
16:55 |
|
HALKB T. HALK BANKASI
|
|
48,24 |
4,87 |
4.396.067.424,50 |
16:55 |
|
AKSEN AKSA ENERJI
|
|
72,45 |
3,50 |
441.508.364,25 |
16:55 |
|
TSKB T.S.K.B.
|
|
14,14 |
4,05 |
828.625.440,88 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
|
239,10 |
1,66 |
622.112.721,70 |
16:55 |
|
ZOREN ZORLU ENERJI
|
|
3,54 |
2,02 |
174.498.663,67 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
|
41,00 |
9,68 |
3.015.051.136,26 |
16:55 |
|
DOHOL DOGAN HOLDING
|
|
21,88 |
2,72 |
461.496.532,96 |
16:55 |
|
SKBNK SEKERBANK
|
|
10,45 |
3,06 |
541.602.066,78 |
16:55 |
|
AKBNK AKBANK
|
|
90,00 |
7,21 |
16.904.784.404,90 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,20 |
1,69 |
252.735.988,81 |
16:55 |
|
TTRAK TURK TRAKTOR
|
|
562,50 |
3,21 |
290.241.216,00 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
|
3,20 |
1,27 |
382.057.680,52 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
|
85,90 |
3,18 |
635.261.860,60 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
|
700,50 |
0,36 |
5.386.332.519,00 |
16:55 |
|
BRSAN BORUSAN BORU SANAYI
|
|
777,50 |
1,30 |
1.249.923.524,00 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
|
27,60 |
1,10 |
208.305.336,44 |
16:55 |
|
GARAN GARANTI BANKASI
|
|
162,80 |
5,37 |
8.353.974.692,20 |
16:55 |
|
FROTO FORD OTOSAN
|
|
125,70 |
4,58 |
2.206.142.325,80 |
16:55 |
|
TUPRS TUPRAS
|
|
222,40 |
3,01 |
6.541.397.468,60 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
|
124,20 |
1,89 |
398.396.935,60 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
|
29,80 |
0,00 |
144.477.582,60 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,10 |
0,92 |
479.412.384,27 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
|
328,00 |
4,04 |
1.985.851.903,25 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
|
6,15 |
2,33 |
324.859.525,99 |
16:55 |
|
KRDMD KARDEMIR (D)
|
|
31,40 |
1,03 |
1.738.382.128,58 |
16:55 |
|
ASELS ASELSAN
|
|
300,00 |
2,04 |
8.781.227.946,75 |
16:55 |
|
CIMSA CIMSA
|
|
53,40 |
3,69 |
896.645.730,15 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,90 |
2,26 |
4.186.080.006,14 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
|
25,30 |
4,12 |
5.697.653.196,22 |
16:55 |
|
ALARK ALARKO HOLDING
|
|
114,30 |
3,81 |
1.059.002.499,70 |
16:55 |
|
KCHOL KOC HOLDING
|
|
223,10 |
7,57 |
13.581.241.505,30 |
16:55 |
|
PGSUS PEGASUS
|
|
218,90 |
5,75 |
11.030.271.806,30 |
16:55 |
|
ARCLK ARCELIK
|
|
130,30 |
6,19 |
726.250.670,50 |
16:55 |
|
ISCTR IS BANKASI (C)
|
|
18,02 |
5,20 |
18.809.348.029,19 |
16:55 |
|
TUKAS TUKAS
|
|
2,87 |
1,41 |
429.866.416,76 |
16:55 |
|
ULKER ULKER BISKUVI
|
|
139,00 |
3,12 |
1.185.675.307,20 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
|
76,85 |
1,92 |
367.003.481,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.464,00 |
3,57 |
514.444.799,50 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
|
339,25 |
2,49 |
19.894.292.657,00 |
16:55 |
|
HEKTS HEKTAS
|
|
3,47 |
2,66 |
969.624.898,23 |
16:55 |
|
AEFES ANADOLU EFES
|
|
21,16 |
3,52 |
1.278.266.862,62 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
|
358,00 |
0,85 |
1.774.539.807,25 |
16:55 |
|
SASA SASA POLYESTER
|
|
2,70 |
6,30 |
10.798.731.323,86 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
|
7.435,00 |
1,57 |
99.430.337,50 |
16:55 |
|
OTKAR OTOKAR
|
|
457,00 |
2,93 |
435.606.516,00 |
16:55 |
|
SAHOL SABANCI HOLDING
|
|
110,00 |
5,87 |
6.755.216.054,50 |
16:55 |
|
AKSA AKSA
|
|
11,10 |
2,78 |
205.726.001,31 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
|
553,50 |
1,93 |
1.416.585.090,00 |
16:55 |
|
MAVI MAVI GIYIM
|
|
49,70 |
0,00 |
337.686.624,00 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,64 |
2,41 |
231.194.505,94 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
|
112,00 |
2,19 |
172.937.592,90 |
16:55 |
|
MPARK MLP SAGLIK
|
|
472,75 |
2,05 |
226.577.634,50 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
|
175,10 |
0,06 |
62.134.543,20 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
|
66,85 |
2,30 |
286.686.251,65 |
16:55 |
|
OYAKC OYAK CIMENTO
|
|
27,12 |
3,35 |
670.419.399,90 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
|
12,54 |
-0,79 |
633.720.331,27 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,92 |
4,10 |
1.542.580.139,60 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,79 |
1,56 |
99.178.333,68 |
16:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,93 |
2,81 |
471.707.415,16 |
16:55 |
|
CANTE CAN2 TERMIK
|
|
1,82 |
3,41 |
1.383.972.988,94 |
16:55 |
|
GENIL GEN ILAC
|
|
8,24 |
0,12 |
251.022.010,71 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
58,20 |
2,92 |
239.688.310,50 |
16:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
42,50 |
3,21 |
274.063.129,26 |
16:55 |
|
MAGEN MARGUN ENERJI
|
|
44,30 |
-2,59 |
320.957.149,94 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
|
38,86 |
2,32 |
764.779.125,40 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,00 |
3,45 |
204.085.617,14 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
368,75 |
1,30 |
79.237.514,25 |
16:55 |
|
KCAER KOCAER CELIK
|
|
11,72 |
1,74 |
156.068.193,07 |
16:55 |
|
KLRHO KILER HOLDING
|
|
467,25 |
-9,97 |
717.607.248,00 |
16:55 |
|
ASTOR ASTOR ENERJI
|
|
180,80 |
4,51 |
9.019.137.084,30 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
|
42,56 |
4,21 |
535.113.339,70 |
16:55 |
|
CWENE CW ENERJI
|
|
32,52 |
-0,55 |
543.791.824,98 |
16:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
41,10 |
-0,39 |
1.594.646.932,92 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
138,90 |
-3,81 |
498.468.300,70 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
|
9,61 |
-0,31 |
159.148.478,63 |
16:55 |
|
ENERY ENERYA ENERJI
|
|
9,38 |
-1,37 |
157.743.242,47 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
|
6,91 |
1,17 |
101.280.295,50 |
16:55 |
|
TABGD TAB GIDA
|
|
265,00 |
1,53 |
146.150.223,75 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,54 |
0,49 |
291.602.367,88 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
|
8,15 |
6,26 |
524.951.562,13 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,86 |
1,08 |
184.554.229,77 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
|
264,00 |
3,83 |
289.247.846,75 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
189,50 |
1,12 |
284.887.030,00 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
924,00 |
6,70 |
882.408.220,00 |
16:55 |
|
BALSU BALSU GIDA
|
|
17,14 |
3,25 |
311.386.227,65 |
16:55 |
|
EFOR EFOR YATIRIM
|
|
23,10 |
2,21 |
99.199.654,88 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
|
108,00 |
1,69 |
335.063.054,80 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
138,80 |
0,58 |
769.727.039,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,30 |
0,09 |
4.489.950.496,85 |
16:55 |
markasıdır.
Haber Gönder
