|
BTCIM BATI CIMENTO
|
|
6,13 |
1,49 |
205.071.508,89 |
12:02 |
|
KUYAS KUYAS YATIRIM
|
|
73,20 |
1,39 |
274.197.501,30 |
12:01 |
|
TCELL TURKCELL
|
|
114,20 |
0,71 |
599.269.761,60 |
12:02 |
|
TTKOM TURK TELEKOM
|
|
63,80 |
1,11 |
610.049.527,70 |
12:02 |
|
VESTL VESTEL
|
|
25,06 |
3,13 |
80.211.450,36 |
12:02 |
|
PETKM PETKIM
|
|
20,22 |
0,50 |
252.283.782,36 |
12:02 |
|
SISE SISE CAM
|
|
46,88 |
1,30 |
924.472.076,76 |
12:02 |
|
MGROS MIGROS TICARET
|
|
683,50 |
-0,51 |
161.116.998,00 |
12:02 |
|
ENKAI ENKA INSAAT
|
|
92,85 |
-1,64 |
485.571.594,65 |
12:02 |
|
YKBNK YAPI VE KREDI BANK.
|
|
43,82 |
1,01 |
1.789.055.779,62 |
12:02 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,28 |
-0,53 |
67.757.146,96 |
12:02 |
|
HALKB T. HALK BANKASI
|
|
47,40 |
-0,17 |
848.937.912,18 |
12:02 |
|
AKSEN AKSA ENERJI
|
|
87,20 |
0,23 |
101.276.378,05 |
12:01 |
|
TSKB T.S.K.B.
|
|
12,39 |
-0,08 |
48.367.771,75 |
12:01 |
|
DOAS DOGUS OTOMOTIV
|
|
197,60 |
-0,70 |
78.778.747,10 |
12:02 |
|
ZOREN ZORLU ENERJI
|
|
2,95 |
1,37 |
31.825.070,22 |
12:02 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,98 |
-0,06 |
298.695.052,12 |
12:02 |
|
DOHOL DOGAN HOLDING
|
|
21,34 |
-0,28 |
190.044.163,08 |
12:02 |
|
SKBNK SEKERBANK
|
|
15,67 |
0,45 |
71.777.230,64 |
12:02 |
|
AKBNK AKBANK
|
|
82,60 |
0,92 |
2.694.385.142,55 |
12:02 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,95 |
18.313.642,49 |
12:02 |
|
SARKY SARKUYSAN
|
|
28,50 |
1,71 |
108.565.884,28 |
12:02 |
|
FENER FENERBAHCE FUTBOL
|
|
3,29 |
0,00 |
108.167.768,99 |
12:02 |
|
TKFEN TEKFEN HOLDING
|
|
136,40 |
0,15 |
97.313.926,10 |
12:01 |
|
BIMAS BIM MAGAZALAR
|
|
383,75 |
0,13 |
896.667.347,00 |
12:02 |
|
BRSAN BORUSAN BORU SANAYI
|
|
612,50 |
0,74 |
387.814.888,50 |
12:02 |
|
ANSGR ANADOLU SIGORTA
|
|
29,12 |
-1,69 |
37.552.655,06 |
12:02 |
|
GARAN GARANTI BANKASI
|
|
143,70 |
0,00 |
1.363.394.174,80 |
12:02 |
|
FROTO FORD OTOSAN
|
|
90,80 |
-0,33 |
518.757.968,35 |
12:02 |
|
TUPRS TUPRAS
|
|
225,00 |
-0,84 |
1.100.592.986,20 |
12:02 |
|
ECILC ECZACIBASI ILAC
|
|
86,10 |
4,55 |
360.863.071,45 |
12:02 |
|
BSOKE BATISOKE CIMENTO
|
|
36,38 |
1,56 |
47.914.902,68 |
12:01 |
|
TOASO TOFAS OTO. FAB.
|
|
334,25 |
1,98 |
1.204.058.539,25 |
12:02 |
|
ODAS ODAS ELEKTRIK
|
|
9,39 |
2,07 |
538.268.307,70 |
12:02 |
|
KRDMD KARDEMIR (D)
|
|
41,38 |
1,47 |
767.776.589,36 |
12:02 |
|
ASELS ASELSAN
|
|
403,00 |
0,12 |
2.378.766.814,25 |
12:02 |
|
CIMSA CIMSA
|
|
50,80 |
2,09 |
201.961.061,12 |
12:02 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,66 |
1,60 |
1.799.170.641,52 |
12:02 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,02 |
0,36 |
559.923.433,30 |
12:02 |
|
ALARK ALARKO HOLDING
|
|
103,10 |
-0,48 |
113.382.399,90 |
12:02 |
|
KCHOL KOC HOLDING
|
|
198,30 |
1,54 |
1.152.209.907,00 |
12:02 |
|
PGSUS PEGASUS
|
|
183,60 |
-0,05 |
520.311.660,30 |
12:02 |
|
ARCLK ARCELIK
|
|
104,20 |
0,68 |
66.071.180,20 |
12:02 |
|
ISCTR IS BANKASI (C)
|
|
15,45 |
0,59 |
2.317.809.919,08 |
12:02 |
|
TUKAS TUKAS
|
|
2,40 |
0,42 |
30.662.475,02 |
12:02 |
|
ULKER ULKER BISKUVI
|
|
109,40 |
-0,36 |
226.439.031,60 |
12:02 |
|
CCOLA COCA COLA ICECEK
|
|
78,05 |
-2,56 |
135.473.111,55 |
12:02 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.976,00 |
-0,10 |
23.590.566,00 |
12:02 |
|
THYAO TURK HAVA YOLLARI
|
|
327,00 |
0,08 |
4.121.587.192,25 |
12:02 |
|
HEKTS HEKTAS
|
|
4,13 |
-0,72 |
613.350.964,73 |
12:02 |
|
AEFES ANADOLU EFES
|
|
21,14 |
0,57 |
170.845.273,96 |
12:02 |
|
TAVHL TAV HAVALIMANLARI
|
|
290,00 |
-2,36 |
413.273.219,75 |
12:02 |
|
SASA SASA POLYESTER
|
|
2,73 |
0,00 |
1.068.054.365,47 |
12:02 |
|
OTKAR OTOKAR
|
|
353,00 |
0,28 |
59.383.330,00 |
12:02 |
|
SAHOL SABANCI HOLDING
|
|
101,60 |
0,79 |
777.043.870,60 |
12:02 |
|
AKSA AKSA
|
|
12,18 |
3,31 |
158.731.540,26 |
12:02 |
|
GUBRF GUBRE FABRIK.
|
|
502,00 |
2,45 |
430.473.032,75 |
12:02 |
|
MAVI MAVI GIYIM
|
|
41,60 |
-0,95 |
52.689.226,10 |
12:02 |
|
BERA BERA HOLDING
|
|
17,53 |
1,45 |
68.034.865,71 |
12:02 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,82 |
-0,82 |
46.081.815,78 |
12:02 |
|
ENJSA ENERJISA ENERJI
|
|
109,60 |
1,58 |
112.683.721,30 |
12:02 |
|
MPARK MLP SAGLIK
|
|
454,75 |
0,11 |
61.040.114,50 |
12:01 |
|
RALYH RAL YATIRIM HOLDING
|
|
204,90 |
0,94 |
143.769.798,30 |
12:02 |
|
SOKM SOK MARKETLER TICARET
|
|
48,34 |
0,29 |
48.986.289,56 |
12:02 |
|
OYAKC OYAK CIMENTO
|
|
21,74 |
0,65 |
110.859.509,56 |
12:02 |
|
TURSG TURKIYE SIGORTA
|
|
6,50 |
0,78 |
111.672.794,90 |
12:02 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,08 |
0,12 |
51.498.764,96 |
12:02 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,03 |
0,50 |
51.168.395,54 |
12:02 |
|
CANTE CAN2 TERMIK
|
|
1,49 |
0,68 |
221.789.716,78 |
12:02 |
|
GENIL GEN ILAC
|
|
9,72 |
4,07 |
324.429.637,45 |
12:02 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,25 |
3,32 |
302.568.770,65 |
12:02 |
|
MAGEN MARGUN ENERJI
|
|
37,82 |
-0,94 |
303.494.744,28 |
12:02 |
|
MIATK MIA TEKNOLOJI
|
|
46,56 |
-0,51 |
366.126.809,90 |
12:02 |
|
PSGYO PASIFIK GMYO
|
|
3,97 |
-0,75 |
728.672.215,59 |
12:02 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,63 |
-1,57 |
1.662.985.484,99 |
12:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,25 |
-0,65 |
27.695.716,25 |
12:02 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,72 |
0,85 |
46.638.333,08 |
12:02 |
|
KLRHO KILER HOLDING
|
|
95,10 |
-0,16 |
208.860.551,35 |
12:02 |
|
ASTOR ASTOR ENERJI
|
|
312,75 |
6,11 |
5.465.532.531,50 |
12:02 |
|
CVKMD CVK MADEN
|
|
44,34 |
0,86 |
198.776.338,66 |
12:02 |
|
EUPWR EUROPOWER ENERJI
|
|
94,30 |
6,73 |
1.999.188.107,60 |
12:02 |
|
CWENE CW ENERJI
|
|
41,02 |
-0,24 |
180.999.253,00 |
12:02 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
187,80 |
3,76 |
1.966.511.627,70 |
12:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,50 |
0,00 |
122.039.678,10 |
12:02 |
|
IZENR IZDEMIR ENERJI
|
|
10,47 |
-1,41 |
177.196.685,16 |
12:02 |
|
ENERY ENERYA ENERJI
|
|
9,84 |
3,80 |
286.038.101,34 |
12:02 |
|
REEDR REEDER TEKNOLOJI
|
|
7,12 |
-0,97 |
29.323.434,52 |
12:01 |
|
TABGD TAB GIDA
|
|
249,70 |
-0,91 |
53.108.571,25 |
12:02 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,26 |
0,17 |
95.730.257,26 |
12:02 |
|
OBAMS OBA MAKARNACILIK
|
|
6,90 |
0,58 |
55.792.101,94 |
12:02 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,11 |
-0,25 |
70.106.866,98 |
12:02 |
|
GRTHO GRAINTURK HOLDING
|
|
256,75 |
3,20 |
151.064.815,45 |
12:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,90 |
0,33 |
286.594.289,60 |
12:02 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.262,50 |
1,95 |
406.954.465,00 |
12:02 |
|
BALSU BALSU GIDA
|
|
14,98 |
6,70 |
108.321.466,83 |
12:02 |
|
EFOR EFOR YATIRIM
|
|
16,32 |
3,62 |
1.035.970.889,62 |
12:02 |
|
PAHOL PASIFIK HOLDING
|
|
1,54 |
-1,28 |
247.888.347,98 |
12:02 |
|
TRENJ TR DOGAL ENERJI
|
|
91,50 |
1,67 |
39.059.836,50 |
12:01 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
117,10 |
1,83 |
133.577.384,30 |
12:02 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,75 |
0,98 |
1.293.224.377,65 |
12:02 |
markasıdır.
Haber Gönder
