|
BTCIM BATICIM BATI ANADOLU
|
|
5,65 |
1,62 |
41.680.944,18 |
11:09 |
|
VESTL VESTEL
|
|
26,28 |
0,92 |
29.874.221,40 |
11:09 |
|
TCELL TURKCELL
|
|
111,20 |
0,91 |
841.640.519,30 |
11:09 |
|
KUYAS KUYAS YATIRIM
|
|
70,70 |
-1,12 |
194.190.351,15 |
11:09 |
|
TTKOM TURK TELEKOM
|
|
58,60 |
1,91 |
745.345.164,65 |
11:09 |
|
PETKM PETKIM
|
|
20,16 |
2,86 |
485.597.283,58 |
11:09 |
|
MGROS MIGROS TICARET
|
|
621,00 |
2,14 |
1.032.496.582,00 |
11:09 |
|
SISE SISE CAM
|
|
44,48 |
2,02 |
788.463.826,08 |
11:09 |
|
ENKAI ENKA INSAAT
|
|
91,65 |
2,17 |
196.319.107,80 |
11:09 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,02 |
2,45 |
79.614.146,40 |
11:09 |
|
AKSEN AKSA ENERJI
|
|
100,90 |
5,54 |
690.399.552,10 |
11:09 |
|
TSKB T.S.K.B.
|
|
11,58 |
0,26 |
32.869.921,55 |
11:09 |
|
HALKB T. HALK BANKASI
|
|
39,36 |
0,05 |
683.079.677,56 |
11:09 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,84 |
-0,35 |
4.242.949.835,38 |
11:09 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,48 |
-0,38 |
712.585.216,08 |
11:09 |
|
DOAS DOGUS OTOMOTIV
|
|
187,20 |
1,74 |
40.878.138,20 |
11:09 |
|
ZOREN ZORLU ENERJI
|
|
2,68 |
1,52 |
25.639.165,14 |
11:09 |
|
DOHOL DOGAN HOLDING
|
|
21,64 |
1,31 |
24.023.552,46 |
11:09 |
|
SKBNK SEKERBANK
|
|
18,97 |
1,17 |
119.756.673,17 |
11:09 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
2,00 |
48.290.667,02 |
11:09 |
|
SARKY SARKUYSAN
|
|
26,22 |
1,16 |
36.384.003,12 |
11:09 |
|
FENER FENERBAHCE FUTBOL
|
|
3,27 |
-1,80 |
167.498.501,17 |
11:09 |
|
TKFEN TEKFEN HOLDING
|
|
142,30 |
0,35 |
186.726.878,50 |
11:09 |
|
GARAN GARANTI BANKASI
|
|
127,50 |
-1,09 |
1.213.792.162,80 |
11:09 |
|
AKBNK AKBANK
|
|
68,00 |
-1,59 |
3.105.666.729,20 |
11:09 |
|
TOASO TOFAS OTO. FAB.
|
|
299,50 |
1,53 |
301.226.255,75 |
11:09 |
|
TUPRS TUPRAS
|
|
278,00 |
2,68 |
2.232.396.304,50 |
11:09 |
|
BIMAS BIM MAGAZALAR
|
|
394,25 |
2,54 |
1.780.177.922,00 |
11:09 |
|
ANSGR ANADOLU SIGORTA
|
|
27,90 |
0,36 |
14.613.950,84 |
11:08 |
|
FROTO FORD OTOSAN
|
|
83,70 |
3,27 |
745.875.269,75 |
11:09 |
|
ECILC ECZACIBASI ILAC
|
|
74,75 |
2,12 |
82.452.267,75 |
11:09 |
|
ASELS ASELSAN
|
|
362,25 |
3,95 |
5.377.353.134,50 |
11:09 |
|
KRDMD KARDEMIR (D)
|
|
41,82 |
2,40 |
855.605.716,60 |
11:09 |
|
CIMSA CIMSA
|
|
46,84 |
2,23 |
115.301.641,60 |
11:09 |
|
BRSAN BORUSAN BORU SANAYI
|
|
572,00 |
4,00 |
414.944.551,00 |
11:09 |
|
ODAS ODAS ELEKTRIK
|
|
8,57 |
0,47 |
140.685.183,38 |
11:09 |
|
BSOKE BATICIM CIMENTO
|
|
36,82 |
0,60 |
19.781.235,68 |
11:09 |
|
KCHOL KOC HOLDING
|
|
194,40 |
1,73 |
1.369.439.806,50 |
11:09 |
|
CCOLA COCA COLA ICECEK
|
|
86,00 |
2,32 |
137.059.862,30 |
11:09 |
|
AEFES ANADOLU EFES
|
|
20,38 |
1,80 |
177.268.002,32 |
11:09 |
|
ULKER ULKER BISKUVI
|
|
98,10 |
2,03 |
216.228.720,55 |
11:09 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.849,00 |
1,99 |
28.112.702,00 |
11:09 |
|
OTKAR OTOKAR
|
|
333,50 |
0,91 |
29.726.648,00 |
11:09 |
|
THYAO TURK HAVA YOLLARI
|
|
329,50 |
1,07 |
4.101.801.021,25 |
11:09 |
|
ALARK ALARKO HOLDING
|
|
99,95 |
0,20 |
107.421.821,15 |
11:09 |
|
HEKTS HEKTAS
|
|
3,13 |
1,95 |
329.295.986,64 |
11:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
160,10 |
0,38 |
90.944.229,00 |
11:09 |
|
SAHOL SABANCI HOLDING
|
|
90,10 |
0,73 |
1.098.519.844,20 |
11:09 |
|
AKSA AKSA
|
|
12,00 |
0,93 |
63.641.652,81 |
11:09 |
|
TAVHL TAV HAVALIMANLARI
|
|
261,75 |
1,26 |
138.993.582,50 |
11:09 |
|
PGSUS PEGASUS
|
|
167,80 |
1,08 |
515.828.119,80 |
11:09 |
|
ARCLK ARCELIK
|
|
98,70 |
0,77 |
16.101.967,30 |
11:09 |
|
TUKAS TUKAS
|
|
2,18 |
2,35 |
34.161.603,00 |
11:09 |
|
SASA SASA POLYESTER
|
|
2,57 |
1,98 |
3.426.143.120,22 |
11:09 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,94 |
4,92 |
2.547.511.890,50 |
11:09 |
|
ISCTR IS BANKASI (C)
|
|
13,69 |
-1,44 |
2.303.135.712,55 |
11:09 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,24 |
1,05 |
598.916.464,04 |
11:09 |
|
GUBRF GUBRE FABRIK.
|
|
423,25 |
2,42 |
296.996.610,25 |
11:09 |
|
MAVI MAVI GIYIM
|
|
41,02 |
2,60 |
62.067.578,86 |
11:09 |
|
BERA BERA HOLDING
|
|
14,93 |
1,63 |
19.362.370,59 |
11:09 |
|
ENJSA ENERJISA ENERJI
|
|
100,80 |
1,31 |
74.167.290,95 |
11:09 |
|
MPARK MLP SAGLIK
|
|
418,00 |
1,21 |
26.741.932,00 |
11:09 |
|
RALYH RAL YATIRIM HOLDING
|
|
231,20 |
6,59 |
286.490.523,30 |
11:09 |
|
SOKM SOK MARKETLER TICARET
|
|
51,30 |
5,12 |
287.473.397,40 |
11:09 |
|
OYAKC OYAK CIMENTO
|
|
20,20 |
1,71 |
117.027.732,73 |
11:09 |
|
TURSG TURKIYE SIGORTA
|
|
6,60 |
-0,90 |
113.429.245,06 |
11:09 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,58 |
1,70 |
28.919.480,16 |
11:09 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,67 |
1,66 |
38.608.686,24 |
11:09 |
|
CANTE CAN2 TERMIK
|
|
1,31 |
1,55 |
70.934.950,70 |
11:09 |
|
GENIL GEN ILAC
|
|
9,24 |
2,55 |
161.076.706,97 |
11:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
80,95 |
0,06 |
52.658.992,45 |
11:09 |
|
MAGEN MARGUN ENERJI
|
|
38,18 |
1,22 |
197.998.564,08 |
11:09 |
|
MIATK MIA TEKNOLOJI
|
|
34,12 |
-2,63 |
367.743.916,86 |
11:09 |
|
PSGYO PASIFIK GMYO
|
|
3,17 |
2,26 |
558.225.022,95 |
11:09 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,24 |
1,54 |
612.854.973,25 |
11:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,25 |
0,08 |
24.906.703,75 |
11:09 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,20 |
1,69 |
22.307.436,01 |
11:09 |
|
KLRHO KILER HOLDING
|
|
92,30 |
1,88 |
88.599.212,35 |
11:09 |
|
ASTOR ASTOR ENERJI
|
|
324,25 |
-0,23 |
3.285.667.238,00 |
11:09 |
|
CVKMD CVK MADEN
|
|
38,56 |
0,31 |
97.519.166,92 |
11:09 |
|
EUPWR EUROPOWER ENERJI
|
|
90,65 |
0,11 |
218.356.945,65 |
11:09 |
|
CWENE CW ENERJI
|
|
38,66 |
-0,87 |
327.571.888,34 |
11:09 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
194,90 |
-0,61 |
575.614.480,70 |
11:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
93,00 |
0,05 |
88.815.920,45 |
11:09 |
|
IZENR IZDEMIR ENERJI
|
|
8,62 |
3,11 |
147.906.081,53 |
11:09 |
|
ENERY ENERYA ENERJI
|
|
9,87 |
-1,10 |
131.874.586,12 |
11:09 |
|
REEDR REEDER TEKNOLOJI
|
|
6,71 |
-4,01 |
90.751.560,53 |
11:09 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,14 |
1,37 |
78.695.613,26 |
11:09 |
|
OBAMS OBA MAKARNACILIK
|
|
5,31 |
0,38 |
53.234.769,92 |
11:09 |
|
ODINE ODINE TEKNOLOJI
|
|
2.043,00 |
-0,83 |
94.423.564,00 |
11:09 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,98 |
1,40 |
88.832.508,14 |
11:09 |
|
GRTHO GRAINTURK HOLDING
|
|
246,00 |
0,20 |
30.127.292,50 |
11:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
162,20 |
1,44 |
136.555.444,60 |
11:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.802,50 |
-9,96 |
19.701.575,00 |
11:08 |
|
BALSU BALSU GIDA
|
|
17,19 |
6,44 |
990.795.121,72 |
11:09 |
|
EFOR EFOR YATIRIM
|
|
15,89 |
3,18 |
273.023.765,84 |
11:09 |
|
PAHOL PASIFIK HOLDING
|
|
1,44 |
0,70 |
35.150.988,97 |
11:09 |
|
TRENJ TR DOGAL ENERJI
|
|
93,15 |
1,47 |
46.574.727,85 |
11:09 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
120,90 |
1,77 |
147.290.879,40 |
11:09 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,25 |
0,89 |
966.755.285,45 |
11:09 |
markasıdır.
Haber Gönder
