|
BTCIM BATICIM BATI ANADOLU
|
3,73 |
▼ %-2,86
|
155.823.489,20 |
12:54 |
|
VESTL VESTEL
|
26,00 |
▲ %4,59
|
482.684.912,90 |
12:54 |
|
TCELL TURKCELL
|
96,85 |
▼ %-0,36
|
801.867.131,30 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
70,05 |
▲ %1,45
|
622.697.840,95 |
12:54 |
|
TTKOM TURK TELEKOM
|
50,90 |
▲ %0,20
|
570.822.118,95 |
12:54 |
|
PETKM PETKIM
|
20,12 |
▲ %0,85
|
467.282.259,50 |
12:54 |
|
MGROS MIGROS TICARET
|
517,50 |
▼ %-1,43
|
705.579.151,00 |
12:54 |
|
SISE SISE CAM
|
38,90 |
▼ %-0,51
|
804.196.106,08 |
12:54 |
|
ENKAI ENKA INSAAT
|
86,70 |
▼ %-0,12
|
472.495.175,55 |
12:54 |
|
ISMEN IS Y. MEN. DEG.
|
33,86 |
▼ %-2,42
|
66.319.100,56 |
12:54 |
|
AKSEN AKSA ENERJI
|
77,95 |
▼ %-4,36
|
241.501.736,35 |
12:54 |
|
TSKB T.S.K.B.
|
11,09 |
▲ %1,09
|
77.059.934,81 |
12:54 |
|
HALKB T. HALK BANKASI
|
49,44 |
▲ %9,96
|
1.088.978.937,12 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14 |
▲ %0,17
|
5.661.004.667,04 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,14 |
▲ %0,18
|
1.459.867.983,14 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
160,50 |
▼ %-0,74
|
43.391.204,30 |
12:54 |
|
ZOREN ZORLU ENERJI
|
2,43 |
▼ %-0,41
|
158.342.955,98 |
12:54 |
|
DOHOL DOGAN HOLDING
|
21,54 |
▼ %-0,19
|
16.478.546,54 |
12:53 |
|
SKBNK SEKERBANK
|
6,32 |
▲ %0,48
|
294.453.718,03 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,02 |
▼ %-0,97
|
39.808.839,36 |
12:54 |
|
SARKY SARKUYSAN
|
23,76 |
▼ %-1,41
|
50.928.990,02 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,11 |
▲ %1,97
|
170.433.794,02 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
205,60 |
▼ %-1,77
|
297.744.391,70 |
12:54 |
|
GARAN GARANTI BANKASI
|
132,80 |
▲ %0,61
|
2.010.024.405,50 |
12:54 |
|
AKBNK AKBANK
|
72,30 |
▲ %1,12
|
6.567.034.553,40 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
260,75 |
▲ %0,10
|
336.945.597,75 |
12:54 |
|
TUPRS TUPRAS
|
391,75 |
▼ %-0,13
|
10.661.652.350,75 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
407,75 |
▲ %0,37
|
1.814.339.189,25 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
26,38 |
▼ %-0,45
|
21.780.013,58 |
12:54 |
|
FROTO FORD OTOSAN
|
76,25 |
- %0
|
543.578.390,95 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
71,10 |
▼ %-1,93
|
93.758.158,50 |
12:54 |
|
ASELS ASELSAN
|
375,75 |
▼ %-1,31
|
5.725.322.783,75 |
12:54 |
|
KRDMD KARDEMIR (D)
|
44,10 |
▼ %-1,12
|
715.065.804,56 |
12:54 |
|
CIMSA CIMSA
|
43,64 |
▼ %-0,82
|
117.853.089,44 |
12:54 |
|
BRSAN BORUSAN BORU SANAYI
|
688,50 |
▼ %-0,86
|
352.321.393,50 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
7,27 |
▼ %-1,36
|
165.193.971,39 |
12:54 |
|
BSOKE BATICIM CIMENTO
|
22,74 |
▼ %-6,57
|
73.941.781,96 |
12:54 |
|
KCHOL KOC HOLDING
|
213,40 |
▲ %0,19
|
2.642.076.368,40 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
78,90 |
▲ %0,70
|
161.974.561,95 |
12:54 |
|
AEFES ANADOLU EFES
|
18,12 |
▲ %0,72
|
419.548.701,42 |
12:54 |
|
ULKER ULKER BISKUVI
|
89,40 |
▼ %-0,61
|
119.970.528,45 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.643,00 |
▼ %-0,12
|
20.645.464,00 |
12:54 |
|
OTKAR OTOKAR
|
312,25 |
▼ %-1,34
|
30.469.831,25 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
294,00 |
▲ %0,86
|
6.870.152.931,50 |
12:54 |
|
ALARK ALARKO HOLDING
|
111,00 |
▲ %0,54
|
378.554.034,10 |
12:54 |
|
HEKTS HEKTAS
|
2,63 |
▼ %-0,75
|
343.700.470,40 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
213,10 |
▲ %1,24
|
95.888.459,40 |
12:54 |
|
SAHOL SABANCI HOLDING
|
92,70 |
▲ %0,22
|
1.220.376.260,40 |
12:54 |
|
AKSA AKSA
|
10,68 |
▼ %-0,28
|
38.275.362,18 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
262,75 |
▲ %0,67
|
271.330.923,50 |
12:54 |
|
PGSUS PEGASUS
|
148,00 |
▼ %-0,67
|
679.246.862,50 |
12:54 |
|
ARCLK ARCELIK
|
89,40 |
▼ %-0,94
|
71.929.772,90 |
12:54 |
|
TUKAS TUKAS
|
1,96 |
▼ %-1,01
|
89.802.817,53 |
12:54 |
|
SASA SASA POLYESTER
|
2,26 |
▼ %-0,44
|
2.031.692.581,96 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,46 |
▼ %-0,37
|
1.564.539.798,00 |
12:54 |
|
ISCTR IS BANKASI (C)
|
12,90 |
▲ %0,94
|
4.755.084.068,26 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,56 |
▼ %-2,49
|
2.202.498.726,15 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
468,75 |
▼ %-1,47
|
411.129.458,50 |
12:54 |
|
MAVI MAVI GIYIM
|
36,66 |
▼ %-0,54
|
26.965.523,74 |
12:54 |
|
BERA BERA HOLDING
|
13,62 |
▲ %0,15
|
41.328.355,66 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
113,20 |
- %0
|
167.438.610,00 |
12:54 |
|
MPARK MLP SAGLIK
|
415,75 |
▲ %0,85
|
133.290.664,50 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
255,75 |
▼ %-0,97
|
62.919.775,50 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
57,15 |
▲ %0,09
|
135.631.987,10 |
12:54 |
|
OYAKC OYAK CIMENTO
|
21,58 |
▼ %-1,46
|
100.037.237,52 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
6,03 |
▼ %-0,50
|
159.591.753,74 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36 |
▼ %-0,30
|
32.646.910,48 |
12:54 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12 |
▼ %-1,27
|
26.899.338,69 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,35 |
▲ %1,50
|
310.517.709,44 |
12:54 |
|
GENIL GEN ILAC
|
11,29 |
▼ %-0,35
|
163.065.466,91 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20 |
▼ %-9,98
|
811.175.363,00 |
12:54 |
|
MAGEN MARGUN ENERJI
|
32,94 |
▼ %-0,24
|
65.125.412,16 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
26,88 |
▼ %-2,25
|
130.163.799,04 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,09 |
▼ %-0,32
|
154.334.191,04 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
7,72 |
▼ %-3,98
|
221.861.443,27 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,75 |
▼ %-1,15
|
62.630.516,75 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,79 |
▼ %-1,30
|
35.829.197,49 |
12:54 |
|
KLRHO KILER HOLDING
|
63,85 |
▼ %-2,00
|
45.625.994,40 |
12:54 |
|
ASTOR ASTOR ENERJI
|
302,25 |
▼ %-4,35
|
4.955.576.121,75 |
12:50 |
|
CVKMD CVK MADEN
|
15,97 |
▼ %-1,54
|
105.891.281,74 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
74,85 |
▼ %-9,98
|
1.121.424.234,95 |
12:54 |
|
CWENE CW ENERJI
|
31,84 |
▼ %-4,50
|
744.450.997,92 |
12:54 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,06 |
▼ %-9,69
|
3.590.398.288,29 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
180,10 |
▼ %-7,83
|
730.808.740,50 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
6,85 |
▼ %-3,93
|
71.895.015,20 |
12:54 |
|
ENERY ENERYA ENERJI
|
10,41 |
▼ %-0,86
|
281.459.989,38 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
5,41 |
▼ %-1,81
|
21.367.363,42 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
19,13 |
▼ %-2,20
|
52.377.592,09 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
5,45 |
▼ %-1,27
|
62.562.355,55 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00 |
▼ %-9,99
|
108.723.195,00 |
12:53 |
|
ALTNY ALTINAY SAVUNMA
|
16,58 |
▼ %-4,99
|
149.744.684,67 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
192,60 |
▼ %-2,38
|
101.298.899,60 |
12:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,20 |
▼ %-1,68
|
295.355.679,40 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.139,00 |
▼ %-3,47
|
990.773.296,00 |
12:54 |
|
BALSU BALSU GIDA
|
9,59 |
▼ %-3,13
|
104.720.014,74 |
12:54 |
|
EFOR EFOR YATIRIM
|
16,06 |
▼ %-4,97
|
404.405.353,34 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,31 |
- %0
|
44.311.829,75 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
104,00 |
▼ %-2,80
|
56.548.107,80 |
12:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,20 |
▼ %-2,54
|
242.263.896,70 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,56 |
▼ %-1,47
|
2.582.638.737,34 |
12:54 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
