|
BTCIM BATI CIMENTO
|
|
6,24 |
2,97 |
242.386.586,33 |
12:50 |
|
VESTL VESTEL
|
|
29,14 |
0,21 |
57.927.747,18 |
12:50 |
|
TCELL TURKCELL
|
|
108,60 |
1,02 |
813.914.816,40 |
12:50 |
|
KUYAS KUYAS YATIRIM
|
|
79,00 |
3,67 |
216.615.967,00 |
12:50 |
|
TTKOM TURK TELEKOM
|
|
59,10 |
0,85 |
432.675.390,50 |
12:50 |
|
PETKM PETKIM
|
|
20,02 |
0,70 |
797.314.223,55 |
12:50 |
|
MGROS MIGROS TICARET
|
|
607,50 |
1,08 |
455.642.868,50 |
12:50 |
|
SISE SISE CAM
|
|
44,46 |
1,05 |
879.877.856,38 |
12:50 |
|
ENKAI ENKA INSAAT
|
|
96,35 |
2,88 |
399.435.893,40 |
12:50 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,32 |
0,58 |
169.963.644,12 |
12:50 |
|
AKSEN AKSA ENERJI
|
|
80,15 |
2,56 |
454.303.496,20 |
12:50 |
|
TSKB T.S.K.B.
|
|
11,53 |
1,77 |
104.303.905,87 |
12:50 |
|
HALKB T. HALK BANKASI
|
|
37,04 |
1,42 |
833.926.502,08 |
12:50 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,30 |
2,56 |
2.698.855.206,88 |
12:50 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,66 |
1,67 |
481.000.754,86 |
12:50 |
|
DOAS DOGUS OTOMOTIV
|
|
194,90 |
0,62 |
98.149.714,50 |
12:50 |
|
ZOREN ZORLU ENERJI
|
|
2,91 |
1,75 |
79.425.841,27 |
12:50 |
|
DOHOL DOGAN HOLDING
|
|
19,66 |
1,03 |
68.165.539,12 |
12:50 |
|
SKBNK SEKERBANK
|
|
10,97 |
1,29 |
192.901.666,57 |
12:50 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
0,00 |
112.008.225,95 |
12:50 |
|
SARKY SARKUYSAN
|
|
27,32 |
1,34 |
88.883.084,22 |
12:50 |
|
FENER FENERBAHCE FUTBOL
|
|
2,77 |
3,36 |
151.905.938,77 |
12:50 |
|
TKFEN TEKFEN HOLDING
|
|
101,60 |
0,69 |
310.014.231,60 |
12:49 |
|
GARAN GARANTI BANKASI
|
|
135,60 |
2,57 |
2.393.148.573,70 |
12:50 |
|
AKBNK AKBANK
|
|
70,90 |
3,13 |
4.559.362.285,35 |
12:50 |
|
TOASO TOFAS OTO. FAB.
|
|
267,50 |
1,23 |
264.596.790,00 |
12:50 |
|
TUPRS TUPRAS
|
|
257,25 |
0,78 |
2.984.360.850,25 |
12:50 |
|
BIMAS BIM MAGAZALAR
|
|
694,50 |
0,51 |
1.652.049.483,00 |
12:50 |
|
ANSGR ANADOLU SIGORTA
|
|
26,02 |
0,00 |
45.011.476,14 |
12:49 |
|
FROTO FORD OTOSAN
|
|
100,70 |
1,10 |
487.630.420,20 |
12:50 |
|
ECILC ECZACIBASI ILAC
|
|
108,10 |
2,17 |
167.832.242,60 |
12:50 |
|
ASELS ASELSAN
|
|
337,00 |
1,97 |
3.546.650.557,00 |
12:50 |
|
KRDMD KARDEMIR (D)
|
|
32,62 |
2,26 |
855.565.377,70 |
12:50 |
|
CIMSA CIMSA
|
|
50,40 |
2,82 |
167.441.596,44 |
12:50 |
|
BRSAN BORUSAN BORU SANAYI
|
|
524,00 |
0,87 |
374.944.744,00 |
12:50 |
|
ODAS ODAS ELEKTRIK
|
|
6,26 |
-0,16 |
248.666.053,79 |
12:50 |
|
BSOKE BATISOKE CIMENTO
|
|
34,06 |
2,22 |
85.882.136,90 |
12:50 |
|
KCHOL KOC HOLDING
|
|
194,10 |
1,46 |
1.748.007.562,20 |
12:50 |
|
CCOLA COCA COLA ICECEK
|
|
67,25 |
1,13 |
105.501.561,80 |
12:50 |
|
AEFES ANADOLU EFES
|
|
17,46 |
-0,23 |
464.485.527,13 |
12:50 |
|
ULKER ULKER BISKUVI
|
|
117,30 |
0,09 |
293.339.704,80 |
12:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.208,00 |
2,70 |
97.938.314,00 |
12:50 |
|
OTKAR OTOKAR
|
|
377,25 |
1,89 |
111.419.332,25 |
12:50 |
|
THYAO TURK HAVA YOLLARI
|
|
300,25 |
1,44 |
5.651.881.607,50 |
12:50 |
|
ALARK ALARKO HOLDING
|
|
89,90 |
0,78 |
227.908.468,20 |
12:50 |
|
HEKTS HEKTAS
|
|
2,93 |
2,09 |
109.534.621,92 |
12:50 |
|
SAHOL SABANCI HOLDING
|
|
91,10 |
2,36 |
1.686.600.418,10 |
12:50 |
|
AKSA AKSA
|
|
10,58 |
0,19 |
83.826.211,36 |
12:50 |
|
TAVHL TAV HAVALIMANLARI
|
|
328,50 |
2,50 |
242.052.001,00 |
12:50 |
|
PGSUS PEGASUS
|
|
179,00 |
1,36 |
1.388.950.671,50 |
12:50 |
|
ARCLK ARCELIK
|
|
110,40 |
0,73 |
71.164.072,60 |
12:50 |
|
TUKAS TUKAS
|
|
2,34 |
1,30 |
93.061.696,83 |
12:50 |
|
SASA SASA POLYESTER
|
|
2,41 |
1,69 |
1.202.205.932,90 |
12:50 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,82 |
2,12 |
2.365.780.469,94 |
12:50 |
|
ISCTR IS BANKASI (C)
|
|
13,45 |
2,28 |
4.002.728.729,76 |
12:50 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,89 |
1,95 |
1.054.631.395,59 |
12:50 |
|
GUBRF GUBRE FABRIK.
|
|
485,25 |
1,15 |
479.009.748,75 |
12:50 |
|
MAVI MAVI GIYIM
|
|
41,90 |
1,06 |
85.143.374,08 |
12:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,26 |
1,07 |
84.899.381,60 |
12:50 |
|
ENJSA ENERJISA ENERJI
|
|
120,10 |
4,07 |
284.528.361,50 |
12:50 |
|
MPARK MLP SAGLIK
|
|
415,75 |
1,90 |
81.683.812,50 |
12:50 |
|
RALYH RAL YATIRIM HOLDING
|
|
200,30 |
-0,60 |
119.337.634,60 |
12:49 |
|
SOKM SOK MARKETLER TICARET
|
|
52,25 |
0,38 |
157.166.410,50 |
12:49 |
|
OYAKC OYAK CIMENTO
|
|
24,02 |
1,78 |
176.911.311,90 |
12:50 |
|
TURSG TURKIYE SIGORTA
|
|
12,72 |
0,55 |
110.524.898,87 |
12:49 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,78 |
0,13 |
242.307.911,76 |
12:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,98 |
0,76 |
137.503.914,36 |
12:50 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,43 |
8,20 |
531.753.852,84 |
12:50 |
|
CANTE CAN2 TERMIK
|
|
1,69 |
1,81 |
365.089.628,88 |
12:50 |
|
GENIL GEN ILAC
|
|
11,12 |
1,46 |
123.406.754,45 |
12:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,36 |
1,98 |
114.121.480,16 |
12:50 |
|
MAGEN MARGUN ENERJI
|
|
55,60 |
1,83 |
200.391.187,85 |
12:49 |
|
MIATK MIA TEKNOLOJI
|
|
42,04 |
1,30 |
354.089.418,82 |
12:50 |
|
PSGYO PASIFIK GMYO
|
|
2,44 |
0,83 |
164.039.576,89 |
12:50 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,97 |
0,58 |
117.904.976,50 |
12:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,50 |
0,41 |
53.997.216,25 |
12:50 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,56 |
-0,22 |
129.716.818,77 |
12:50 |
|
KLRHO KILER HOLDING
|
|
113,40 |
-3,74 |
503.405.656,70 |
12:50 |
|
ASTOR ASTOR ENERJI
|
|
212,90 |
3,10 |
2.537.678.435,80 |
12:50 |
|
CVKMD CVK MADEN
|
|
34,02 |
1,49 |
432.837.470,26 |
12:50 |
|
EUPWR EUROPOWER ENERJI
|
|
40,70 |
1,19 |
132.680.096,60 |
12:50 |
|
CWENE CW ENERJI
|
|
31,14 |
3,94 |
856.227.274,86 |
12:50 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
77,75 |
-2,81 |
1.346.315.670,60 |
12:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,00 |
-0,34 |
82.171.745,00 |
12:50 |
|
IZENR IZDEMIR ENERJI
|
|
9,75 |
1,56 |
266.996.725,19 |
12:50 |
|
ENERY ENERYA ENERJI
|
|
8,52 |
1,07 |
52.834.954,55 |
12:50 |
|
REEDR REEDER TEKNOLOJI
|
|
7,48 |
1,63 |
211.408.438,40 |
12:50 |
|
TABGD TAB GIDA
|
|
245,00 |
0,57 |
78.498.959,20 |
12:50 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,99 |
1,52 |
100.704.809,50 |
12:50 |
|
OBAMS OBA MAKARNACILIK
|
|
8,59 |
1,18 |
152.217.627,02 |
12:50 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,89 |
0,88 |
106.966.312,47 |
12:50 |
|
GRTHO GRAINTURK HOLDING
|
|
242,80 |
0,50 |
39.759.469,40 |
12:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
191,70 |
1,70 |
380.087.682,70 |
12:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.974,00 |
0,87 |
236.159.605,00 |
12:50 |
|
BALSU BALSU GIDA
|
|
15,06 |
4,51 |
155.300.626,52 |
12:50 |
|
EFOR EFOR YATIRIM
|
|
7,18 |
-2,18 |
705.137.047,14 |
12:50 |
|
PAHOL PASIFIK HOLDING
|
|
1,54 |
1,32 |
220.242.403,68 |
12:50 |
|
TRENJ TR DOGAL ENERJI
|
|
93,65 |
1,19 |
82.732.506,70 |
12:50 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
124,20 |
1,31 |
230.692.671,90 |
12:50 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,56 |
2,06 |
1.695.594.761,32 |
12:50 |
markasıdır.
Haber Gönder
