|
BTCIM BATICIM BATI ANADOLU
|
2,02 |
▲ %4,66
|
333.254.398,33 |
11:58 |
|
VESTL VESTEL
|
17,71 |
▲ %0,68
|
28.152.801,67 |
11:58 |
|
TCELL TURKCELL
|
100,50 |
▲ %0,30
|
288.377.369,45 |
11:58 |
|
TTKOM TURK TELEKOM
|
52,40 |
- %0
|
287.443.392,00 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
91,65 |
▲ %0,22
|
18.082.202,80 |
11:58 |
|
PETKM PETKIM
|
20,36 |
▼ %-1,36
|
297.229.367,02 |
11:58 |
|
MGROS MIGROS TICARET
|
502,50 |
▲ %0,30
|
431.667.442,50 |
11:58 |
|
SISE SISE CAM
|
37,92 |
▲ %0,26
|
388.495.138,64 |
11:58 |
|
ENKAI ENKA INSAAT
|
82,40 |
▲ %0,98
|
238.864.820,50 |
11:58 |
|
ISMEN IS Y. MEN. DEG.
|
29,72 |
▲ %0,75
|
26.221.677,16 |
11:58 |
|
AKSEN AKSA ENERJI
|
72,20 |
▼ %-0,07
|
77.366.016,05 |
11:58 |
|
TSKB T.S.K.B.
|
9,85 |
▲ %0,51
|
50.362.265,95 |
11:58 |
|
HALKB T. HALK BANKASI
|
44,02 |
▲ %0,23
|
204.404.486,28 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,36 |
▼ %-0,84
|
2.342.715.642,96 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
220,20 |
▲ %0,09
|
25.913.081,00 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,78 |
▲ %0,36
|
267.827.903,96 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
144,60 |
▲ %1,19
|
29.540.888,70 |
11:58 |
|
ZOREN ZORLU ENERJI
|
1,86 |
▲ %1,09
|
15.644.282,74 |
11:58 |
|
DOHOL DOGAN HOLDING
|
18,66 |
▲ %1,58
|
66.327.960,50 |
11:58 |
|
TTRAK TURK TRAKTOR
|
392,75 |
▲ %0,38
|
9.078.901,75 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,43 |
▲ %2,10
|
43.541.487,07 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
260,50 |
▲ %1,96
|
221.434.535,75 |
11:58 |
|
GARAN GARANTI BANKASI
|
128,50 |
- %0
|
921.149.671,90 |
11:58 |
|
AKBNK AKBANK
|
68,05 |
▼ %-0,15
|
2.604.452.659,50 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,15 |
▲ %2,01
|
50.467.617,65 |
11:58 |
|
AYGAZ AYGAZ
|
286,75 |
▼ %-2,80
|
65.042.449,00 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
265,25 |
▼ %-1,39
|
210.182.892,50 |
11:58 |
|
TUPRS TUPRAS
|
384,00 |
▼ %-2,10
|
2.076.088.626,25 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,19 |
▲ %2,24
|
29.163.298,59 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
404,50 |
▲ %0,87
|
903.506.498,50 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
24,38 |
▲ %0,49
|
11.653.253,10 |
11:58 |
|
FROTO FORD OTOSAN
|
74,55 |
▲ %0,20
|
395.301.880,75 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60 |
▲ %0,69
|
10.431.112,50 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,35 |
▼ %-1,14
|
17.841.603,77 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,78 |
- %0
|
30.603.206,68 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
62,90 |
▲ %0,88
|
70.250.954,45 |
11:58 |
|
ASELS ASELSAN
|
350,75 |
▲ %0,57
|
4.713.172.498,25 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
24,98 |
▲ %4,43
|
53.916.285,18 |
11:58 |
|
KRDMD KARDEMIR (D)
|
43,42 |
▲ %0,93
|
467.451.314,06 |
11:58 |
|
CIMSA CIMSA
|
41,62 |
▲ %1,22
|
64.138.043,76 |
11:58 |
|
BRSAN BORUSAN BORU SANAYI
|
663,00 |
▼ %-1,12
|
337.350.903,50 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
6,04 |
▲ %2,03
|
82.937.535,15 |
11:58 |
|
AKCNS AKCANSA
|
225,00 |
▼ %-1,79
|
70.503.367,60 |
11:58 |
|
KCHOL KOC HOLDING
|
209,80 |
▼ %-1,22
|
1.554.464.772,30 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
82,05 |
▲ %2,05
|
122.434.437,70 |
11:58 |
|
AEFES ANADOLU EFES
|
18,70 |
▲ %1,85
|
225.441.097,43 |
11:58 |
|
ULKER ULKER BISKUVI
|
87,25 |
▲ %1,16
|
67.747.786,85 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.037,50 |
▲ %4,03
|
68.824.002,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.440,00 |
▲ %0,84
|
15.341.013,00 |
11:58 |
|
OTKAR OTOKAR
|
351,75 |
▲ %2,25
|
106.523.332,75 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
287,00 |
▲ %0,97
|
2.341.650.089,25 |
11:58 |
|
ALARK ALARKO HOLDING
|
108,80 |
▲ %0,46
|
92.757.914,80 |
11:58 |
|
HEKTS HEKTAS
|
2,19 |
▲ %1,39
|
143.741.577,81 |
11:58 |
|
SAHOL SABANCI HOLDING
|
86,35 |
▼ %-2,70
|
2.221.618.307,00 |
11:58 |
|
AKSA AKSA
|
10,54 |
▲ %0,48
|
31.855.968,12 |
11:58 |
|
EGGUB EGE GUBRE
|
99,70 |
▲ %0,25
|
4.082.917,75 |
11:56 |
|
SNGYO SINPAS GMYO
|
2,76 |
▲ %1,47
|
8.921.382,28 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
276,25 |
▲ %0,18
|
231.138.724,50 |
11:58 |
|
PGSUS PEGASUS
|
135,50 |
▼ %-0,07
|
279.975.198,00 |
11:58 |
|
ARCLK ARCELIK
|
80,70 |
▲ %0,25
|
18.006.209,05 |
11:58 |
|
TUKAS TUKAS
|
2,02 |
▲ %1,51
|
41.427.312,90 |
11:58 |
|
SASA SASA POLYESTER
|
1,93 |
▲ %2,66
|
1.591.498.134,74 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,18 |
▲ %1,58
|
853.523.701,18 |
11:58 |
|
ISCTR IS BANKASI (C)
|
12,67 |
▼ %-0,94
|
2.251.934.832,04 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,71 |
▲ %0,51
|
994.970.523,29 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,54 |
▲ %2,67
|
15.426.544,03 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,50 |
▲ %2,01
|
32.884.624,70 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
419,00 |
▲ %2,82
|
342.610.530,75 |
11:58 |
|
MAVI MAVI GIYIM
|
37,68 |
▲ %1,18
|
52.974.417,82 |
11:58 |
|
BERA BERA HOLDING
|
11,54 |
▲ %0,70
|
44.529.038,96 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,20 |
▲ %0,19
|
44.916.172,16 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
113,10 |
▲ %0,09
|
73.919.052,20 |
11:58 |
|
MPARK MLP SAGLIK
|
431,00 |
▲ %2,56
|
93.383.588,50 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
57,15 |
▲ %2,42
|
48.961.807,10 |
11:58 |
|
OYAKC OYAK CIMENTO
|
20,56 |
▲ %1,08
|
72.533.051,48 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
5,52 |
▼ %-0,36
|
71.254.154,13 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
20,18 |
▲ %1,56
|
11.596.539,04 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,09 |
▲ %2,83
|
73.060.357,03 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,00 |
▼ %-0,55
|
14.077.963,25 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,83 |
▲ %3,28
|
13.822.295,72 |
11:58 |
|
KCAER KOCAER CELIK
|
10,66 |
▲ %1,72
|
46.295.203,22 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,26 |
▲ %0,50
|
73.932.122,28 |
11:58 |
|
ASTOR ASTOR ENERJI
|
203,20 |
▲ %2,89
|
3.609.952.345,90 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82 |
▲ %1,87
|
41.894.862,53 |
11:58 |
|
CVKMD CVK MADEN
|
13,55 |
▲ %4,96
|
437.170.572,31 |
11:58 |
|
CWENE CW ENERJI
|
19,47 |
▲ %0,93
|
169.019.584,91 |
11:58 |
|
ENERY ENERYA ENERJI
|
14,17 |
▲ %0,14
|
192.162.723,10 |
11:58 |
|
TABGD TAB GIDA
|
228,00 |
▲ %1,79
|
65.412.029,40 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,98 |
▲ %4,73
|
40.650.102,46 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,82 |
▲ %0,42
|
21.425.268,44 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
4,43 |
▲ %1,61
|
27.895.283,01 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31 |
▲ %1,17
|
9.601.202,22 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,00 |
▲ %1,43
|
62.993.312,60 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,12 |
▲ %2,34
|
38.139.920,88 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
125,70 |
▲ %1,53
|
87.021.738,20 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,90 |
▲ %1,12
|
128.007.069,40 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,01 |
▲ %3,06
|
95.260.838,81 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
98,80 |
▲ %6,64
|
59.574.007,90 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,60 |
▲ %4,43
|
334.599.843,10 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,78 |
▲ %3,65
|
1.878.285.123,14 |
11:58 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
