|
BTCIM BATICIM BATI ANADOLU
|
|
6,07 |
1,00 |
269.240.376,55 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
73,55 |
0,55 |
1.353.890.678,90 |
18:10 |
|
TCELL TURKCELL
|
|
108,70 |
1,21 |
2.313.256.330,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,65 |
-1,22 |
2.639.252.111,90 |
18:10 |
|
VESTL VESTEL
|
|
25,52 |
-1,01 |
399.875.362,48 |
18:10 |
|
PETKM PETKIM
|
|
19,00 |
-0,58 |
1.369.364.040,10 |
18:10 |
|
SISE SISE CAM
|
|
44,86 |
1,26 |
2.079.529.796,86 |
18:10 |
|
MGROS MIGROS TICARET
|
|
659,00 |
-1,57 |
1.368.306.046,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,55 |
3,37 |
1.717.123.527,55 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,60 |
1,15 |
7.995.367.493,02 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,08 |
-0,06 |
142.931.178,78 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
44,20 |
2,93 |
2.619.838.998,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,50 |
0,31 |
172.397.008,25 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,06 |
1,52 |
152.314.077,17 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
2,96 |
207.972.086,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,74 |
-0,72 |
128.395.940,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,28 |
1,71 |
1.507.061.546,88 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,38 |
-0,59 |
295.868.547,12 |
18:10 |
|
SKBNK SEKERBANK
|
|
16,87 |
8,49 |
934.151.341,93 |
18:10 |
|
AKBNK AKBANK
|
|
77,85 |
1,10 |
10.707.398.664,45 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,00 |
174.268.628,75 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,80 |
4,67 |
210.194.626,18 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,95 |
-0,34 |
257.960.899,64 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
141,90 |
5,27 |
793.151.804,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
364,50 |
-0,21 |
4.184.005.450,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
560,50 |
-0,80 |
919.966.377,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,10 |
-0,95 |
135.634.477,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,50 |
0,36 |
4.836.192.633,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
85,20 |
0,77 |
1.917.253.443,00 |
18:10 |
|
TUPRS TUPRAS
|
|
236,30 |
3,87 |
7.268.576.315,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
74,90 |
0,00 |
367.200.427,40 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
37,46 |
-0,58 |
83.080.162,56 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
305,00 |
-0,97 |
1.406.216.721,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,52 |
2,28 |
884.591.118,73 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,58 |
-0,55 |
5.028.817.815,26 |
18:10 |
|
ASELS ASELSAN
|
|
371,25 |
7,61 |
18.555.446.305,00 |
18:10 |
|
CIMSA CIMSA
|
|
47,70 |
1,27 |
346.040.389,42 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,44 |
-0,10 |
5.061.123.822,78 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,32 |
3,09 |
2.247.725.636,48 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
105,30 |
-2,23 |
554.315.659,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,00 |
0,78 |
4.955.688.209,40 |
18:10 |
|
PGSUS PEGASUS
|
|
176,60 |
0,86 |
1.961.963.978,50 |
18:10 |
|
ARCLK ARCELIK
|
|
99,80 |
0,45 |
173.324.541,80 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,93 |
0,81 |
7.744.037.881,90 |
18:10 |
|
TUKAS TUKAS
|
|
2,26 |
0,00 |
160.532.284,14 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
99,50 |
0,20 |
853.155.849,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
81,95 |
-1,32 |
690.298.882,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.885,00 |
0,69 |
115.593.129,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
328,50 |
0,77 |
19.674.886.110,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,24 |
-1,82 |
991.347.713,12 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
149,00 |
-1,97 |
2.307.912.100,80 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,86 |
-0,86 |
620.987.344,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
285,75 |
1,24 |
962.709.671,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,43 |
-0,82 |
5.242.634.662,42 |
18:10 |
|
OTKAR OTOKAR
|
|
363,00 |
-3,39 |
585.384.966,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
98,10 |
0,62 |
3.785.239.097,70 |
18:10 |
|
AKSA AKSA
|
|
11,91 |
-1,57 |
283.939.208,41 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
446,75 |
0,90 |
1.411.248.190,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,44 |
2,13 |
135.168.015,48 |
18:10 |
|
BERA BERA HOLDING
|
|
15,99 |
0,31 |
91.519.948,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,90 |
0,49 |
99.162.211,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
427,00 |
-0,70 |
184.991.947,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
203,40 |
6,16 |
2.777.557.084,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
46,60 |
0,65 |
281.546.442,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,84 |
1,66 |
322.760.135,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,05 |
-1,94 |
548.239.826,91 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,70 |
1,37 |
115.821.230,91 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,90 |
2,63 |
205.119.428,89 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,33 |
-2,92 |
683.651.534,89 |
18:10 |
|
GENIL GEN ILAC
|
|
9,17 |
-0,43 |
232.852.067,56 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
72,95 |
2,03 |
1.418.641.909,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
31,30 |
-0,19 |
496.259.614,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,98 |
0,76 |
1.906.534.726,36 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,50 |
0,57 |
647.117.271,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,66 |
-1,43 |
585.436.553,98 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,00 |
0,00 |
116.512.735,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,41 |
-0,45 |
115.700.848,67 |
18:10 |
|
KLRHO KILER HOLDING
|
|
90,50 |
1,80 |
322.624.308,25 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
277,00 |
0,18 |
7.696.832.837,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
39,20 |
0,93 |
455.240.758,92 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
85,10 |
1,49 |
1.800.391.626,85 |
18:10 |
|
CWENE CW ENERJI
|
|
38,90 |
2,37 |
3.141.230.445,14 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
176,00 |
0,86 |
3.733.972.697,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
94,20 |
-8,90 |
922.434.074,65 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,10 |
1,00 |
297.571.685,42 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
11,30 |
5,12 |
2.138.435.131,59 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,46 |
-0,46 |
77.742.892,23 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,04 |
2,22 |
519.534.073,02 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,84 |
-2,99 |
305.483.028,74 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.957,00 |
1,98 |
530.645.577,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,27 |
3,41 |
693.459.312,42 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,50 |
-3,00 |
176.387.120,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
168,70 |
-1,69 |
621.964.092,00 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.750,00 |
3,52 |
1.972.087.435,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,50 |
-0,57 |
3.093.729.175,95 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,64 |
0,34 |
1.494.900.885,37 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,52 |
0,00 |
416.434.085,12 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
88,90 |
2,83 |
121.809.156,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
113,80 |
2,52 |
783.800.930,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,90 |
2,75 |
5.120.756.718,94 |
18:10 |
markasıdır.
Haber Gönder
