|
BTCIM BATICIM BATI ANADOLU
|
4,56 |
▼ %-1,30
|
418.576.662,63 |
13:40 |
|
VESTL VESTEL
|
22,32 |
▲ %1,09
|
72.378.969,58 |
13:40 |
|
TCELL TURKCELL
|
102,90 |
▼ %-0,58
|
1.735.322.152,20 |
13:40 |
|
KUYAS KUYAS YATIRIM
|
62,80 |
▼ %-0,32
|
90.683.569,80 |
13:40 |
|
TTKOM TURK TELEKOM
|
53,50 |
▼ %-0,65
|
731.489.565,50 |
13:40 |
|
PETKM PETKIM
|
20,10 |
▼ %-0,59
|
395.195.145,00 |
13:40 |
|
MGROS MIGROS TICARET
|
560,50 |
▲ %0,36
|
701.029.294,00 |
13:40 |
|
SISE SISE CAM
|
40,06 |
▼ %-0,45
|
681.131.665,26 |
13:40 |
|
ENKAI ENKA INSAAT
|
87,65 |
▼ %-0,11
|
690.578.785,25 |
13:40 |
|
ISMEN IS Y. MEN. DEG.
|
33,36 |
▼ %-0,06
|
142.109.368,96 |
13:40 |
|
AKSEN AKSA ENERJI
|
83,10 |
▲ %1,53
|
283.412.062,40 |
13:40 |
|
TSKB T.S.K.B.
|
11,11 |
▼ %-0,71
|
74.930.895,43 |
13:40 |
|
HALKB T. HALK BANKASI
|
41,92 |
▲ %9,97
|
218.889.933,12 |
13:39 |
|
YKBNK YAPI VE KREDI BANK.
|
37,12 |
▲ %0,11
|
4.523.021.932,26 |
13:40 |
|
VAKBN VAKIFLAR BANKASI
|
32,32 |
▲ %0,69
|
1.661.546.560,36 |
13:40 |
|
DOAS DOGUS OTOMOTIV
|
166,60 |
▼ %-0,12
|
44.216.076,90 |
13:40 |
|
ZOREN ZORLU ENERJI
|
2,29 |
- %0
|
20.451.189,87 |
13:40 |
|
DOHOL DOGAN HOLDING
|
21,70 |
▼ %-0,73
|
161.985.805,08 |
13:40 |
|
SKBNK SEKERBANK
|
6,29 |
▲ %0,48
|
434.975.197,52 |
13:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
▼ %-0,87
|
261.727.749,23 |
13:40 |
|
SARKY SARKUYSAN
|
26,34 |
▼ %-1,27
|
107.622.695,48 |
13:40 |
|
FENER FENERBAHCE FUTBOL
|
3,40 |
▲ %5,92
|
951.911.088,84 |
13:40 |
|
TKFEN TEKFEN HOLDING
|
218,80 |
▼ %-0,32
|
427.847.023,00 |
13:39 |
|
GARAN GARANTI BANKASI
|
133,80 |
▲ %0,38
|
2.878.446.611,50 |
13:40 |
|
AKBNK AKBANK
|
72,95 |
▼ %-0,27
|
6.253.933.052,80 |
13:40 |
|
TOASO TOFAS OTO. FAB.
|
271,25 |
▼ %-1,45
|
319.939.685,00 |
13:40 |
|
TUPRS TUPRAS
|
382,00 |
▲ %0,53
|
4.317.493.290,25 |
13:40 |
|
BIMAS BIM MAGAZALAR
|
414,00 |
▼ %-1,02
|
2.065.698.583,25 |
13:40 |
|
ANSGR ANADOLU SIGORTA
|
27,38 |
▼ %-0,87
|
114.615.343,44 |
13:39 |
|
FROTO FORD OTOSAN
|
78,80 |
▼ %-0,94
|
665.766.825,35 |
13:40 |
|
ECILC ECZACIBASI ILAC
|
77,10 |
▼ %-0,84
|
173.329.402,65 |
13:40 |
|
ASELS ASELSAN
|
405,25 |
▲ %1,76
|
7.620.141.488,00 |
13:40 |
|
KRDMD KARDEMIR (D)
|
46,52 |
▲ %2,02
|
1.878.120.061,26 |
13:40 |
|
CIMSA CIMSA
|
46,22 |
▼ %-0,86
|
226.535.839,36 |
13:40 |
|
BRSAN BORUSAN BORU SANAYI
|
726,00 |
▲ %2,83
|
1.341.686.600,50 |
13:40 |
|
ODAS ODAS ELEKTRIK
|
7,09 |
▼ %-0,28
|
114.163.661,67 |
13:40 |
|
BSOKE BATICIM CIMENTO
|
30,38 |
▼ %-2,00
|
467.376.980,78 |
13:40 |
|
KCHOL KOC HOLDING
|
214,60 |
▲ %0,19
|
2.777.982.030,70 |
13:40 |
|
CCOLA COCA COLA ICECEK
|
78,50 |
▼ %-0,57
|
112.479.489,55 |
13:40 |
|
AEFES ANADOLU EFES
|
18,63 |
▼ %-1,43
|
578.590.482,55 |
13:40 |
|
ULKER ULKER BISKUVI
|
92,05 |
▼ %-0,16
|
450.282.113,70 |
13:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00 |
▼ %-0,06
|
61.349.890,00 |
13:40 |
|
OTKAR OTOKAR
|
333,25 |
▼ %-0,52
|
48.519.372,50 |
13:40 |
|
THYAO TURK HAVA YOLLARI
|
304,50 |
▼ %-1,30
|
9.873.270.895,50 |
13:40 |
|
ALARK ALARKO HOLDING
|
110,50 |
▲ %1,84
|
299.159.757,40 |
13:40 |
|
HEKTS HEKTAS
|
2,85 |
▲ %0,35
|
232.319.643,66 |
13:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,40 |
▲ %0,16
|
28.131.087,20 |
13:39 |
|
SAHOL SABANCI HOLDING
|
93,95 |
- %0
|
1.396.243.197,50 |
13:40 |
|
AKSA AKSA
|
11,00 |
▼ %-0,90
|
90.600.356,74 |
13:40 |
|
TAVHL TAV HAVALIMANLARI
|
280,75 |
▼ %-1,23
|
531.378.304,25 |
13:40 |
|
PGSUS PEGASUS
|
151,00 |
▼ %-1,50
|
890.026.628,30 |
13:40 |
|
ARCLK ARCELIK
|
93,40 |
▲ %0,05
|
71.884.798,55 |
13:40 |
|
TUKAS TUKAS
|
2,03 |
- %0
|
27.014.703,63 |
13:39 |
|
SASA SASA POLYESTER
|
2,36 |
▲ %0,85
|
2.486.914.838,75 |
13:40 |
|
EREGL EREGLI DEMIR CELIK
|
38,78 |
▲ %0,21
|
1.967.784.482,52 |
13:40 |
|
ISCTR IS BANKASI (C)
|
12,85 |
▼ %-0,46
|
5.168.080.946,61 |
13:40 |
|
EKGYO EMLAK KONUT GMYO
|
20,48 |
▼ %-0,58
|
1.032.544.497,20 |
13:40 |
|
GUBRF GUBRE FABRIK.
|
486,00 |
▲ %0,31
|
776.890.155,50 |
13:40 |
|
MAVI MAVI GIYIM
|
38,36 |
▼ %-0,16
|
126.041.687,06 |
13:40 |
|
BERA BERA HOLDING
|
13,59 |
▲ %0,22
|
22.319.053,61 |
13:39 |
|
ENJSA ENERJISA ENERJI
|
115,20 |
▲ %0,17
|
290.057.676,50 |
13:40 |
|
MPARK MLP SAGLIK
|
434,50 |
▼ %-0,63
|
65.505.123,00 |
13:39 |
|
RALYH RAL YATIRIM HOLDING
|
264,00 |
▲ %0,19
|
384.992.460,25 |
13:39 |
|
SOKM SOK MARKETLER TICARET
|
57,15 |
- %0
|
107.383.584,05 |
13:40 |
|
OYAKC OYAK CIMENTO
|
22,86 |
▼ %-1,12
|
273.644.286,16 |
13:40 |
|
TURSG TURKIYE SIGORTA
|
6,13 |
▲ %0,66
|
168.501.408,98 |
13:40 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64 |
▲ %1,11
|
46.569.970,74 |
13:39 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39 |
▼ %-0,29
|
49.687.166,98 |
13:40 |
|
CANTE CAN2 TERMIK
|
1,22 |
▲ %0,83
|
30.516.615,14 |
13:40 |
|
GENIL GEN ILAC
|
12,24 |
▲ %0,41
|
111.244.498,26 |
13:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
95,15 |
▲ %3,20
|
1.129.943.895,25 |
13:40 |
|
MAGEN MARGUN ENERJI
|
34,06 |
▲ %2,28
|
52.448.300,06 |
13:40 |
|
MIATK MIA TEKNOLOJI
|
29,84 |
▼ %-0,13
|
136.932.411,14 |
13:40 |
|
PSGYO PASIFIK GMYO
|
3,37 |
▲ %0,90
|
120.466.543,42 |
13:40 |
|
DAPGM DAP GAYRIMENKUL
|
8,41 |
▼ %-0,47
|
131.914.349,69 |
13:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75 |
▼ %-0,08
|
23.271.199,00 |
13:37 |
|
EUREN EUROPEN ENDUSTRI
|
3,90 |
▲ %0,26
|
27.531.551,81 |
13:40 |
|
KLRHO KILER HOLDING
|
65,25 |
▼ %-1,66
|
103.240.734,45 |
13:40 |
|
ASTOR ASTOR ENERJI
|
351,25 |
▲ %3,69
|
11.491.152.781,25 |
13:40 |
|
CVKMD CVK MADEN
|
15,70 |
▼ %-1,32
|
193.255.147,03 |
13:40 |
|
EUPWR EUROPOWER ENERJI
|
103,50 |
▲ %4,02
|
983.371.046,50 |
13:40 |
|
CWENE CW ENERJI
|
35,72 |
▼ %-0,78
|
273.827.057,64 |
13:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,25 |
▲ %0,39
|
1.717.608.985,05 |
13:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
248,20 |
▲ %2,56
|
1.080.915.450,60 |
13:40 |
|
IZENR IZDEMIR ENERJI
|
8,31 |
▼ %-0,60
|
69.820.603,01 |
13:39 |
|
ENERY ENERYA ENERJI
|
9,58 |
▲ %0,74
|
132.731.625,91 |
13:40 |
|
REEDR REEDER TEKNOLOJI
|
6,02 |
▲ %0,33
|
35.635.734,97 |
13:40 |
|
PATEK PASIFIK TEKNOLOJI
|
22,24 |
▲ %4,71
|
255.030.864,34 |
13:40 |
|
OBAMS OBA MAKARNACILIK
|
5,33 |
▼ %-1,30
|
76.521.091,77 |
13:40 |
|
ODINE ODINE TEKNOLOJI
|
1.775,00 |
▼ %-8,08
|
725.115.109,00 |
13:40 |
|
ALTNY ALTINAY SAVUNMA
|
18,61 |
▲ %3,85
|
374.074.862,65 |
13:40 |
|
GRTHO GRAINTURK HOLDING
|
221,70 |
▼ %-1,99
|
47.042.230,20 |
13:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60 |
▼ %-0,39
|
376.179.464,10 |
13:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.183,00 |
▼ %-9,98
|
1.088.485.896,00 |
13:40 |
|
BALSU BALSU GIDA
|
10,39 |
▼ %-1,14
|
138.538.656,89 |
13:40 |
|
EFOR EFOR YATIRIM
|
17,95 |
▼ %-1,37
|
607.893.646,85 |
13:40 |
|
PAHOL PASIFIK HOLDING
|
1,40 |
▲ %5,26
|
555.166.272,73 |
13:40 |
|
TRENJ TR DOGAL ENERJI
|
108,60 |
▼ %-1,72
|
116.113.637,80 |
13:38 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,80 |
▲ %0,42
|
567.782.719,30 |
13:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,40 |
▼ %-0,09
|
2.821.534.661,40 |
13:40 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
