|
BTCIM BATICIM BATI ANADOLU
|
|
5,61 |
-1,23 |
11.079.617,12 |
10:07 |
|
VESTL VESTEL
|
|
24,24 |
-0,82 |
4.243.978,34 |
10:06 |
|
TCELL TURKCELL
|
|
105,60 |
-2,40 |
172.383.263,30 |
10:07 |
|
KUYAS KUYAS YATIRIM
|
|
73,75 |
-2,70 |
40.007.042,60 |
10:07 |
|
TTKOM TURK TELEKOM
|
|
58,25 |
-1,77 |
152.294.576,50 |
10:07 |
|
PETKM PETKIM
|
|
19,48 |
1,67 |
226.221.660,94 |
10:07 |
|
MGROS MIGROS TICARET
|
|
647,50 |
-0,15 |
96.458.016,00 |
10:07 |
|
SISE SISE CAM
|
|
42,52 |
-1,48 |
182.508.158,82 |
10:07 |
|
ENKAI ENKA INSAAT
|
|
89,55 |
-1,65 |
89.874.770,50 |
10:07 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,68 |
-0,67 |
11.151.232,40 |
10:07 |
|
AKSEN AKSA ENERJI
|
|
87,75 |
-2,34 |
55.916.100,55 |
10:07 |
|
TSKB T.S.K.B.
|
|
11,68 |
-1,43 |
6.394.587,24 |
10:07 |
|
HALKB T. HALK BANKASI
|
|
42,78 |
-1,52 |
98.068.687,48 |
10:07 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,12 |
-1,28 |
415.841.203,28 |
10:07 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,82 |
-1,91 |
105.404.078,54 |
10:07 |
|
DOAS DOGUS OTOMOTIV
|
|
183,00 |
-0,65 |
5.226.223,20 |
10:07 |
|
ZOREN ZORLU ENERJI
|
|
2,68 |
-0,37 |
2.384.472,26 |
10:07 |
|
DOHOL DOGAN HOLDING
|
|
20,30 |
-1,46 |
10.575.647,96 |
10:07 |
|
SKBNK SEKERBANK
|
|
19,11 |
0,05 |
35.281.766,81 |
10:06 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
45.154.847,15 |
10:07 |
|
SARKY SARKUYSAN
|
|
26,30 |
-1,87 |
9.476.310,94 |
10:07 |
|
FENER FENERBAHCE FUTBOL
|
|
2,99 |
-2,29 |
35.819.414,59 |
10:07 |
|
TKFEN TEKFEN HOLDING
|
|
133,00 |
0,23 |
24.120.546,20 |
10:06 |
|
GARAN GARANTI BANKASI
|
|
132,70 |
-1,26 |
240.917.921,70 |
10:07 |
|
AKBNK AKBANK
|
|
72,30 |
-1,77 |
491.445.054,55 |
10:07 |
|
TOASO TOFAS OTO. FAB.
|
|
294,25 |
-1,59 |
55.407.007,00 |
10:07 |
|
TUPRS TUPRAS
|
|
264,50 |
2,52 |
1.234.447.150,50 |
10:07 |
|
BIMAS BIM MAGAZALAR
|
|
368,50 |
-1,54 |
306.765.355,75 |
10:07 |
|
ANSGR ANADOLU SIGORTA
|
|
26,88 |
-0,81 |
3.119.224,48 |
10:07 |
|
FROTO FORD OTOSAN
|
|
81,95 |
-1,27 |
97.174.750,10 |
10:07 |
|
ECILC ECZACIBASI ILAC
|
|
75,95 |
-0,33 |
12.255.093,45 |
10:07 |
|
ASELS ASELSAN
|
|
378,75 |
-1,11 |
1.394.893.368,00 |
10:07 |
|
KRDMD KARDEMIR (D)
|
|
36,94 |
-1,60 |
157.640.553,70 |
10:07 |
|
CIMSA CIMSA
|
|
48,06 |
-0,99 |
16.723.115,16 |
10:07 |
|
BRSAN BORUSAN BORU SANAYI
|
|
544,50 |
-1,36 |
35.122.081,00 |
10:07 |
|
ODAS ODAS ELEKTRIK
|
|
8,08 |
-1,70 |
20.389.317,11 |
10:07 |
|
BSOKE BATICIM CIMENTO
|
|
36,20 |
-0,88 |
2.750.275,28 |
10:07 |
|
KCHOL KOC HOLDING
|
|
187,00 |
-1,16 |
210.395.653,20 |
10:07 |
|
CCOLA COCA COLA ICECEK
|
|
84,55 |
-0,94 |
47.411.445,45 |
10:07 |
|
AEFES ANADOLU EFES
|
|
20,26 |
-1,27 |
41.774.370,58 |
10:07 |
|
ULKER ULKER BISKUVI
|
|
98,70 |
-0,90 |
19.932.324,05 |
10:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.863,00 |
-0,59 |
3.543.121,00 |
10:07 |
|
OTKAR OTOKAR
|
|
363,75 |
-0,61 |
8.619.723,75 |
10:07 |
|
THYAO TURK HAVA YOLLARI
|
|
342,50 |
-1,65 |
1.327.873.980,25 |
10:07 |
|
ALARK ALARKO HOLDING
|
|
101,00 |
-1,08 |
19.231.748,90 |
10:07 |
|
HEKTS HEKTAS
|
|
3,11 |
-0,32 |
25.190.264,83 |
10:07 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
154,70 |
0,13 |
32.543.799,20 |
10:07 |
|
SAHOL SABANCI HOLDING
|
|
91,85 |
-1,02 |
193.654.946,60 |
10:07 |
|
AKSA AKSA
|
|
11,84 |
-1,25 |
8.097.736,86 |
10:07 |
|
TAVHL TAV HAVALIMANLARI
|
|
268,75 |
-1,29 |
91.301.473,50 |
10:07 |
|
PGSUS PEGASUS
|
|
170,50 |
-2,07 |
262.453.312,60 |
10:07 |
|
ARCLK ARCELIK
|
|
97,55 |
-1,27 |
9.009.613,75 |
10:07 |
|
TUKAS TUKAS
|
|
2,20 |
-0,45 |
5.509.606,44 |
10:07 |
|
SASA SASA POLYESTER
|
|
2,32 |
0,43 |
199.064.994,10 |
10:07 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,52 |
-1,79 |
276.562.116,60 |
10:07 |
|
ISCTR IS BANKASI (C)
|
|
14,30 |
-1,04 |
442.850.580,71 |
10:07 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,56 |
-1,81 |
170.034.877,34 |
10:07 |
|
GUBRF GUBRE FABRIK.
|
|
448,75 |
-1,97 |
101.173.712,75 |
10:07 |
|
MAVI MAVI GIYIM
|
|
39,12 |
-1,95 |
24.697.833,16 |
10:07 |
|
BERA BERA HOLDING
|
|
15,22 |
-0,59 |
5.950.493,47 |
10:07 |
|
ENJSA ENERJISA ENERJI
|
|
103,70 |
-0,77 |
7.742.571,20 |
10:06 |
|
MPARK MLP SAGLIK
|
|
420,25 |
-1,06 |
5.839.095,00 |
10:06 |
|
RALYH RAL YATIRIM HOLDING
|
|
207,50 |
-0,72 |
17.914.004,20 |
10:07 |
|
SOKM SOK MARKETLER TICARET
|
|
44,96 |
-0,71 |
17.803.031,14 |
10:07 |
|
OYAKC OYAK CIMENTO
|
|
20,52 |
-0,97 |
11.869.112,24 |
10:07 |
|
TURSG TURKIYE SIGORTA
|
|
6,06 |
0,66 |
41.577.319,19 |
10:07 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,60 |
-1,37 |
10.474.841,34 |
10:07 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,55 |
-1,11 |
11.474.425,41 |
10:07 |
|
CANTE CAN2 TERMIK
|
|
1,30 |
0,78 |
9.430.609,02 |
10:06 |
|
GENIL GEN ILAC
|
|
8,90 |
-0,78 |
20.457.488,44 |
10:07 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,70 |
-0,93 |
15.851.627,15 |
10:07 |
|
MAGEN MARGUN ENERJI
|
|
33,52 |
-2,50 |
17.360.112,90 |
10:07 |
|
MIATK MIA TEKNOLOJI
|
|
35,02 |
-1,41 |
33.697.056,24 |
10:07 |
|
PSGYO PASIFIK GMYO
|
|
3,47 |
-0,86 |
22.460.951,26 |
10:07 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,29 |
-0,75 |
18.194.579,86 |
10:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,00 |
-0,90 |
5.944.753,25 |
10:06 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,37 |
-0,68 |
2.875.079,52 |
10:06 |
|
KLRHO KILER HOLDING
|
|
88,55 |
-0,62 |
14.208.280,55 |
10:07 |
|
ASTOR ASTOR ENERJI
|
|
322,25 |
-0,92 |
1.025.203.486,00 |
10:07 |
|
CVKMD CVK MADEN
|
|
39,48 |
-0,35 |
26.990.536,84 |
10:07 |
|
EUPWR EUROPOWER ENERJI
|
|
87,90 |
-0,34 |
57.909.619,60 |
10:07 |
|
CWENE CW ENERJI
|
|
40,44 |
-1,12 |
35.236.898,26 |
10:07 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
181,50 |
0,83 |
239.698.676,70 |
10:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
89,35 |
-2,88 |
77.368.055,20 |
10:07 |
|
IZENR IZDEMIR ENERJI
|
|
9,52 |
-1,45 |
100.880.975,53 |
10:07 |
|
ENERY ENERYA ENERJI
|
|
9,16 |
-0,33 |
27.430.699,91 |
10:07 |
|
REEDR REEDER TEKNOLOJI
|
|
6,54 |
-1,80 |
28.718.476,42 |
10:07 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,50 |
-0,59 |
28.388.475,72 |
10:07 |
|
OBAMS OBA MAKARNACILIK
|
|
5,53 |
-1,07 |
11.410.766,33 |
10:07 |
|
ODINE ODINE TEKNOLOJI
|
|
1.834,00 |
-2,13 |
51.389.309,00 |
10:07 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,39 |
2,11 |
65.716.422,79 |
10:07 |
|
GRTHO GRAINTURK HOLDING
|
|
237,90 |
-1,49 |
5.430.664,90 |
10:06 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
164,70 |
-0,84 |
27.589.414,10 |
10:07 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.887,50 |
-0,83 |
255.201.107,50 |
10:07 |
|
BALSU BALSU GIDA
|
|
15,76 |
0,90 |
235.419.307,94 |
10:07 |
|
EFOR EFOR YATIRIM
|
|
14,96 |
1,91 |
90.495.642,33 |
10:07 |
|
PAHOL PASIFIK HOLDING
|
|
1,45 |
-0,68 |
22.565.626,66 |
10:07 |
|
TRENJ TR DOGAL ENERJI
|
|
93,80 |
-2,04 |
15.661.076,45 |
10:06 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
119,20 |
-1,49 |
50.839.389,50 |
10:07 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,65 |
-1,05 |
504.097.318,80 |
10:07 |
markasıdır.
Haber Gönder
