|
BTCIM BATI CIMENTO
|
|
5,96 |
0,34 |
336.377.741,66 |
17:23 |
|
KUYAS KUYAS YATIRIM
|
|
68,40 |
-0,73 |
280.409.607,80 |
17:21 |
|
TCELL TURKCELL
|
|
111,90 |
-2,86 |
1.371.294.701,20 |
17:23 |
|
TTKOM TURK TELEKOM
|
|
62,40 |
-3,26 |
1.664.909.587,20 |
17:23 |
|
VESTL VESTEL
|
|
24,74 |
-0,96 |
96.233.313,22 |
17:21 |
|
PETKM PETKIM
|
|
20,20 |
2,28 |
1.915.594.130,71 |
17:23 |
|
SISE SISE CAM
|
|
44,92 |
-2,22 |
1.766.857.256,12 |
17:23 |
|
MGROS MIGROS TICARET
|
|
682,00 |
-2,36 |
1.129.214.241,50 |
17:23 |
|
ENKAI ENKA INSAAT
|
|
92,55 |
-1,70 |
852.324.498,70 |
17:23 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,52 |
0,05 |
4.782.324.768,12 |
17:23 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,28 |
-0,53 |
219.026.828,76 |
17:23 |
|
HALKB T. HALK BANKASI
|
|
48,74 |
1,20 |
10.432.167.282,65 |
17:23 |
|
AKSEN AKSA ENERJI
|
|
81,50 |
-0,31 |
1.024.758.887,60 |
17:23 |
|
TSKB T.S.K.B.
|
|
12,03 |
-1,31 |
217.900.779,48 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
|
198,50 |
-1,73 |
202.226.882,30 |
17:23 |
|
ZOREN ZORLU ENERJI
|
|
2,87 |
-1,71 |
82.430.837,05 |
17:23 |
|
VAKBN VAKIFLAR BANKASI
|
|
33,78 |
-1,34 |
3.787.528.298,72 |
17:23 |
|
DOHOL DOGAN HOLDING
|
|
21,86 |
-4,29 |
234.987.354,24 |
17:22 |
|
SKBNK SEKERBANK
|
|
14,29 |
-1,79 |
258.691.466,11 |
17:22 |
|
AKBNK AKBANK
|
|
77,50 |
0,52 |
7.915.072.923,00 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
-1,87 |
86.529.106,43 |
17:23 |
|
SARKY SARKUYSAN
|
|
28,46 |
-1,04 |
289.421.244,42 |
17:23 |
|
FENER FENERBAHCE FUTBOL
|
|
3,26 |
0,31 |
414.314.446,55 |
17:23 |
|
TKFEN TEKFEN HOLDING
|
|
136,90 |
0,81 |
371.405.550,90 |
17:22 |
|
BIMAS BIM MAGAZALAR
|
|
383,50 |
-0,13 |
4.170.814.603,00 |
17:23 |
|
BRSAN BORUSAN BORU SANAYI
|
|
614,00 |
-0,73 |
1.112.165.741,00 |
17:23 |
|
ANSGR ANADOLU SIGORTA
|
|
27,94 |
-1,20 |
63.779.106,08 |
17:23 |
|
GARAN GARANTI BANKASI
|
|
140,40 |
0,14 |
3.234.153.518,10 |
17:23 |
|
FROTO FORD OTOSAN
|
|
89,10 |
-2,41 |
1.412.082.270,60 |
17:23 |
|
TUPRS TUPRAS
|
|
227,00 |
0,71 |
4.221.105.152,00 |
17:23 |
|
ECILC ECZACIBASI ILAC
|
|
83,05 |
-2,18 |
161.551.731,45 |
17:22 |
|
BSOKE BATISOKE CIMENTO
|
|
34,40 |
-0,52 |
52.741.845,40 |
17:23 |
|
TOASO TOFAS OTO. FAB.
|
|
328,50 |
1,39 |
1.317.942.691,25 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
|
8,32 |
5,99 |
1.943.185.291,86 |
17:23 |
|
KRDMD KARDEMIR (D)
|
|
39,22 |
-3,97 |
2.263.692.078,72 |
17:22 |
|
ASELS ASELSAN
|
|
393,75 |
-0,06 |
7.950.876.694,00 |
17:23 |
|
CIMSA CIMSA
|
|
50,05 |
-2,25 |
197.174.909,34 |
17:22 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,38 |
-2,28 |
4.322.154.104,26 |
17:23 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,44 |
-0,09 |
2.698.468.653,72 |
17:23 |
|
ALARK ALARKO HOLDING
|
|
101,00 |
-2,70 |
512.873.704,40 |
17:23 |
|
KCHOL KOC HOLDING
|
|
195,50 |
-2,30 |
2.143.208.232,60 |
17:23 |
|
PGSUS PEGASUS
|
|
180,70 |
-1,79 |
1.318.752.126,10 |
17:23 |
|
ARCLK ARCELIK
|
|
103,10 |
-2,27 |
131.769.073,50 |
17:23 |
|
ISCTR IS BANKASI (C)
|
|
14,89 |
-0,80 |
5.484.347.538,02 |
17:23 |
|
TUKAS TUKAS
|
|
2,37 |
-1,25 |
138.408.769,48 |
17:23 |
|
ULKER ULKER BISKUVI
|
|
114,30 |
-1,38 |
389.143.003,40 |
17:23 |
|
CCOLA COCA COLA ICECEK
|
|
80,15 |
0,06 |
250.968.700,35 |
17:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.977,00 |
-0,40 |
79.761.459,00 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
|
322,25 |
-1,30 |
8.783.907.352,00 |
17:23 |
|
HEKTS HEKTAS
|
|
3,83 |
-3,77 |
1.002.064.918,06 |
17:23 |
|
AEFES ANADOLU EFES
|
|
20,94 |
-1,51 |
504.329.138,36 |
17:23 |
|
TAVHL TAV HAVALIMANLARI
|
|
299,50 |
-0,83 |
1.243.113.066,00 |
17:23 |
|
SASA SASA POLYESTER
|
|
2,71 |
0,00 |
5.175.751.473,31 |
17:23 |
|
OTKAR OTOKAR
|
|
352,00 |
-1,68 |
428.241.098,50 |
17:23 |
|
SAHOL SABANCI HOLDING
|
|
99,55 |
-1,24 |
1.430.082.690,90 |
17:23 |
|
AKSA AKSA
|
|
12,33 |
-1,67 |
485.870.319,05 |
17:23 |
|
GUBRF GUBRE FABRIK.
|
|
503,50 |
-4,00 |
883.553.200,00 |
17:23 |
|
MAVI MAVI GIYIM
|
|
42,20 |
0,57 |
207.315.666,06 |
17:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,76 |
-1,17 |
85.039.552,68 |
17:22 |
|
ENJSA ENERJISA ENERJI
|
|
107,40 |
-1,10 |
141.612.732,20 |
17:23 |
|
MPARK MLP SAGLIK
|
|
430,00 |
0,06 |
608.247.194,75 |
17:23 |
|
RALYH RAL YATIRIM HOLDING
|
|
207,10 |
1,52 |
473.173.634,50 |
17:23 |
|
SOKM SOK MARKETLER TICARET
|
|
48,48 |
-3,43 |
269.567.055,83 |
17:23 |
|
OYAKC OYAK CIMENTO
|
|
21,56 |
-1,91 |
314.504.296,20 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
|
6,39 |
-2,29 |
510.550.584,85 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,06 |
-1,35 |
109.557.097,66 |
17:23 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,14 |
-1,66 |
314.133.315,21 |
17:23 |
|
CANTE CAN2 TERMIK
|
|
1,47 |
0,00 |
945.137.981,78 |
17:23 |
|
GENIL GEN ILAC
|
|
9,21 |
-2,64 |
1.350.082.131,81 |
17:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
77,25 |
-6,93 |
1.654.399.017,55 |
17:23 |
|
MAGEN MARGUN ENERJI
|
|
34,04 |
-1,96 |
681.292.394,38 |
17:23 |
|
MIATK MIA TEKNOLOJI
|
|
47,16 |
0,68 |
2.828.235.597,18 |
17:23 |
|
PSGYO PASIFIK GMYO
|
|
3,81 |
4,67 |
5.237.752.610,51 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,56 |
-1,31 |
1.607.189.752,84 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
313,00 |
-1,80 |
77.860.791,75 |
17:21 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,63 |
-1,28 |
108.038.093,08 |
17:23 |
|
KLRHO KILER HOLDING
|
|
90,40 |
-2,43 |
213.355.722,15 |
17:23 |
|
ASTOR ASTOR ENERJI
|
|
283,00 |
-4,39 |
6.626.786.973,00 |
17:23 |
|
CVKMD CVK MADEN
|
|
44,28 |
-4,40 |
742.482.071,86 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
|
94,20 |
-3,04 |
3.583.488.934,90 |
17:23 |
|
CWENE CW ENERJI
|
|
40,08 |
0,40 |
689.699.210,38 |
17:23 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
176,10 |
4,82 |
4.093.674.390,90 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
113,00 |
-0,88 |
905.645.782,00 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
|
10,34 |
1,17 |
281.416.663,92 |
17:23 |
|
ENERY ENERYA ENERJI
|
|
9,81 |
3,92 |
1.291.858.272,52 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
|
7,12 |
-2,06 |
99.143.878,01 |
17:23 |
|
TABGD TAB GIDA
|
|
248,50 |
-4,15 |
153.601.850,10 |
17:23 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,70 |
-2,39 |
572.729.746,06 |
17:23 |
|
OBAMS OBA MAKARNACILIK
|
|
7,05 |
-3,69 |
210.072.868,82 |
17:23 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,01 |
0,38 |
501.785.284,24 |
17:23 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
9,93 |
865.814.572,20 |
17:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
177,50 |
-0,56 |
669.168.351,70 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.820,00 |
0,36 |
909.962.460,00 |
17:23 |
|
BALSU BALSU GIDA
|
|
13,90 |
-2,73 |
138.747.108,69 |
17:23 |
|
EFOR EFOR YATIRIM
|
|
13,80 |
5,26 |
1.521.014.218,36 |
17:23 |
|
PAHOL PASIFIK HOLDING
|
|
1,59 |
-1,24 |
587.872.427,79 |
17:23 |
|
TRENJ TR DOGAL ENERJI
|
|
88,55 |
-1,06 |
87.446.010,70 |
17:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
113,80 |
-0,44 |
221.188.302,80 |
17:22 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
47,44 |
-1,37 |
3.451.828.786,50 |
17:23 |
markasıdır.
Haber Gönder
