|
BTCIM BATI CIMENTO
|
|
5,91 |
0,68 |
21.083.086,49 |
10:37 |
|
VESTL VESTEL
|
|
24,56 |
0,41 |
15.841.125,26 |
10:37 |
|
TCELL TURKCELL
|
|
106,00 |
1,34 |
300.044.583,00 |
10:37 |
|
KUYAS KUYAS YATIRIM
|
|
72,70 |
0,21 |
20.751.246,35 |
10:36 |
|
TTKOM TURK TELEKOM
|
|
61,85 |
0,98 |
209.082.542,95 |
10:37 |
|
PETKM PETKIM
|
|
20,08 |
0,65 |
253.037.246,64 |
10:36 |
|
MGROS MIGROS TICARET
|
|
672,50 |
0,67 |
103.799.373,50 |
10:36 |
|
SISE SISE CAM
|
|
44,54 |
0,77 |
313.543.820,38 |
10:37 |
|
ENKAI ENKA INSAAT
|
|
93,95 |
0,16 |
108.160.355,05 |
10:37 |
|
ISMEN IS Y. MEN. DEG.
|
|
35,88 |
0,39 |
26.695.389,74 |
10:37 |
|
AKSEN AKSA ENERJI
|
|
76,75 |
0,13 |
38.820.438,25 |
10:37 |
|
TSKB T.S.K.B.
|
|
11,62 |
0,17 |
18.572.477,32 |
10:36 |
|
HALKB T. HALK BANKASI
|
|
46,96 |
3,80 |
1.157.270.405,40 |
10:37 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,12 |
0,92 |
927.993.597,18 |
10:37 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,10 |
1,65 |
333.257.709,94 |
10:37 |
|
DOAS DOGUS OTOMOTIV
|
|
203,60 |
1,34 |
308.565.005,10 |
10:37 |
|
ZOREN ZORLU ENERJI
|
|
2,93 |
0,69 |
11.204.196,03 |
10:36 |
|
DOHOL DOGAN HOLDING
|
|
22,00 |
0,92 |
22.497.503,02 |
10:37 |
|
SKBNK SEKERBANK
|
|
13,63 |
2,48 |
72.360.754,69 |
10:37 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
35.905.621,82 |
10:37 |
|
SARKY SARKUYSAN
|
|
28,16 |
0,50 |
35.554.515,64 |
10:36 |
|
FENER FENERBAHCE FUTBOL
|
|
3,36 |
1,51 |
178.331.214,89 |
10:37 |
|
TKFEN TEKFEN HOLDING
|
|
137,80 |
0,66 |
130.602.277,10 |
10:36 |
|
GARAN GARANTI BANKASI
|
|
129,40 |
0,94 |
581.440.362,90 |
10:37 |
|
AKBNK AKBANK
|
|
66,85 |
1,13 |
1.225.666.115,15 |
10:37 |
|
TOASO TOFAS OTO. FAB.
|
|
293,00 |
1,03 |
91.307.754,50 |
10:37 |
|
TUPRS TUPRAS
|
|
235,50 |
0,30 |
490.519.958,80 |
10:37 |
|
BIMAS BIM MAGAZALAR
|
|
384,25 |
0,99 |
752.292.262,00 |
10:36 |
|
ANSGR ANADOLU SIGORTA
|
|
27,40 |
0,29 |
6.188.375,52 |
10:36 |
|
FROTO FORD OTOSAN
|
|
87,20 |
-0,29 |
225.483.223,65 |
10:37 |
|
ECILC ECZACIBASI ILAC
|
|
83,30 |
0,85 |
19.780.743,00 |
10:37 |
|
ASELS ASELSAN
|
|
388,00 |
2,99 |
2.552.485.586,25 |
10:37 |
|
KRDMD KARDEMIR (D)
|
|
39,06 |
2,57 |
437.946.156,04 |
10:37 |
|
CIMSA CIMSA
|
|
50,05 |
1,48 |
41.290.770,12 |
10:36 |
|
BRSAN BORUSAN BORU SANAYI
|
|
620,00 |
0,16 |
239.525.165,00 |
10:37 |
|
ODAS ODAS ELEKTRIK
|
|
7,12 |
0,85 |
75.383.668,03 |
10:37 |
|
BSOKE BATISOKE CIMENTO
|
|
33,96 |
1,74 |
6.971.682,54 |
10:37 |
|
KCHOL KOC HOLDING
|
|
186,60 |
0,86 |
318.762.289,20 |
10:37 |
|
CCOLA COCA COLA ICECEK
|
|
79,10 |
0,00 |
104.329.896,10 |
10:36 |
|
AEFES ANADOLU EFES
|
|
20,20 |
1,20 |
98.139.694,11 |
10:37 |
|
ULKER ULKER BISKUVI
|
|
114,70 |
0,17 |
65.664.140,40 |
10:37 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.988,00 |
-0,05 |
19.486.225,00 |
10:36 |
|
OTKAR OTOKAR
|
|
355,00 |
0,35 |
18.666.079,50 |
10:37 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
0,51 |
1.142.500.875,00 |
10:37 |
|
ALARK ALARKO HOLDING
|
|
106,20 |
0,28 |
69.025.675,80 |
10:37 |
|
HEKTS HEKTAS
|
|
3,61 |
-1,37 |
313.884.550,00 |
10:37 |
|
SAHOL SABANCI HOLDING
|
|
91,75 |
0,66 |
254.015.181,05 |
10:37 |
|
AKSA AKSA
|
|
10,92 |
1,30 |
20.413.663,57 |
10:37 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,25 |
0,67 |
74.422.153,00 |
10:36 |
|
PGSUS PEGASUS
|
|
167,60 |
0,48 |
168.199.170,10 |
10:37 |
|
ARCLK ARCELIK
|
|
102,30 |
0,29 |
11.845.388,30 |
10:36 |
|
TUKAS TUKAS
|
|
2,41 |
0,84 |
92.526.068,37 |
10:36 |
|
SASA SASA POLYESTER
|
|
2,51 |
0,40 |
664.029.442,47 |
10:37 |
|
EREGL EREGLI DEMIR CELIK
|
|
39,18 |
1,40 |
444.569.574,06 |
10:37 |
|
ISCTR IS BANKASI (C)
|
|
13,80 |
0,51 |
884.033.657,79 |
10:37 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,18 |
0,47 |
341.513.377,41 |
10:37 |
|
GUBRF GUBRE FABRIK.
|
|
477,75 |
1,59 |
108.112.975,00 |
10:36 |
|
MAVI MAVI GIYIM
|
|
43,60 |
0,14 |
43.509.900,40 |
10:37 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,60 |
0,99 |
5.528.217,94 |
10:36 |
|
ENJSA ENERJISA ENERJI
|
|
105,10 |
0,77 |
48.904.015,20 |
10:36 |
|
MPARK MLP SAGLIK
|
|
449,25 |
0,73 |
19.945.294,75 |
10:37 |
|
RALYH RAL YATIRIM HOLDING
|
|
256,00 |
0,39 |
183.101.911,00 |
10:37 |
|
SOKM SOK MARKETLER TICARET
|
|
49,24 |
0,90 |
34.396.371,90 |
10:37 |
|
OYAKC OYAK CIMENTO
|
|
21,00 |
-0,10 |
49.011.781,18 |
10:37 |
|
TURSG TURKIYE SIGORTA
|
|
12,76 |
1,59 |
55.168.715,43 |
10:37 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,16 |
-0,65 |
170.260.280,39 |
10:37 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,17 |
0,37 |
27.912.549,88 |
10:37 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,88 |
0,78 |
32.999.413,68 |
10:36 |
|
CANTE CAN2 TERMIK
|
|
1,47 |
0,68 |
49.334.717,41 |
10:37 |
|
GENIL GEN ILAC
|
|
8,21 |
0,37 |
29.472.704,01 |
10:37 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
88,55 |
-1,23 |
629.118.207,60 |
10:37 |
|
MAGEN MARGUN ENERJI
|
|
33,40 |
-9,97 |
211.180.817,00 |
10:37 |
|
MIATK MIA TEKNOLOJI
|
|
48,70 |
3,84 |
607.160.153,04 |
10:37 |
|
PSGYO PASIFIK GMYO
|
|
3,27 |
0,00 |
125.546.887,34 |
10:37 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,07 |
-3,23 |
1.059.427.339,70 |
10:34 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,00 |
0,00 |
15.632.185,50 |
10:36 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,58 |
0,44 |
21.502.831,82 |
10:37 |
|
KLRHO KILER HOLDING
|
|
96,70 |
1,79 |
89.470.459,50 |
10:36 |
|
ASTOR ASTOR ENERJI
|
|
293,00 |
2,81 |
3.249.458.309,00 |
10:37 |
|
CVKMD CVK MADEN
|
|
41,28 |
0,44 |
91.282.956,96 |
10:36 |
|
EUPWR EUROPOWER ENERJI
|
|
97,40 |
0,83 |
1.545.638.523,55 |
10:37 |
|
CWENE CW ENERJI
|
|
37,16 |
1,25 |
91.989.752,94 |
10:37 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
162,80 |
1,12 |
720.058.579,80 |
10:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
116,50 |
-0,43 |
62.190.538,00 |
10:37 |
|
IZENR IZDEMIR ENERJI
|
|
10,22 |
2,20 |
414.247.187,67 |
10:37 |
|
ENERY ENERYA ENERJI
|
|
8,57 |
0,59 |
10.747.329,73 |
10:36 |
|
REEDR REEDER TEKNOLOJI
|
|
7,28 |
0,55 |
17.087.204,63 |
10:37 |
|
TABGD TAB GIDA
|
|
272,00 |
0,74 |
57.581.211,50 |
10:37 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,90 |
0,50 |
56.356.683,24 |
10:37 |
|
OBAMS OBA MAKARNACILIK
|
|
6,97 |
0,72 |
25.563.703,66 |
10:36 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,20 |
1,44 |
36.688.121,89 |
10:37 |
|
GRTHO GRAINTURK HOLDING
|
|
234,20 |
4,69 |
158.921.935,00 |
10:37 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,20 |
0,71 |
89.160.969,40 |
10:36 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.620,00 |
0,77 |
239.315.460,00 |
10:37 |
|
BALSU BALSU GIDA
|
|
13,51 |
0,52 |
8.100.876,17 |
10:36 |
|
EFOR EFOR YATIRIM
|
|
13,19 |
0,69 |
147.097.240,33 |
10:37 |
|
PAHOL PASIFIK HOLDING
|
|
1,66 |
1,22 |
55.466.862,97 |
10:37 |
|
TRENJ TR DOGAL ENERJI
|
|
83,60 |
0,72 |
20.834.547,90 |
10:36 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
109,50 |
1,39 |
82.441.902,30 |
10:37 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,42 |
0,98 |
607.358.541,28 |
10:37 |
markasıdır.
Haber Gönder
