|
BTCIM BATICIM BATI ANADOLU
|
|
6,01 |
0,50 |
196.091.793,81 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
73,15 |
10,00 |
915.484.122,50 |
18:10 |
|
TCELL TURKCELL
|
|
107,40 |
-2,01 |
3.491.581.368,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,40 |
-1,76 |
2.199.781.019,80 |
18:10 |
|
VESTL VESTEL
|
|
25,78 |
-9,99 |
1.155.297.973,72 |
18:10 |
|
PETKM PETKIM
|
|
19,11 |
-0,47 |
1.459.217.399,09 |
18:10 |
|
SISE SISE CAM
|
|
44,30 |
-1,42 |
2.248.644.057,22 |
18:10 |
|
MGROS MIGROS TICARET
|
|
669,50 |
-0,37 |
2.042.976.734,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,50 |
-0,98 |
1.563.499.089,45 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,14 |
0,15 |
6.169.850.234,16 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,10 |
-1,26 |
151.200.407,26 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
42,94 |
-0,65 |
1.942.419.522,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,25 |
-2,58 |
237.657.762,10 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,88 |
-1,41 |
208.324.002,65 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
179,30 |
-2,02 |
289.786.712,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,76 |
-8,61 |
624.336.806,77 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,72 |
0,25 |
1.421.607.468,94 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,50 |
-2,47 |
469.513.466,88 |
18:10 |
|
SKBNK SEKERBANK
|
|
15,55 |
-0,77 |
363.418.707,71 |
18:10 |
|
AKBNK AKBANK
|
|
77,00 |
-0,26 |
8.357.507.923,35 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,00 |
128.807.740,85 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,56 |
0,53 |
153.518.529,62 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,96 |
-1,99 |
236.746.619,11 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
134,80 |
-4,67 |
867.359.494,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
365,25 |
-1,55 |
5.096.702.720,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
565,00 |
-0,88 |
1.153.521.125,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,36 |
-0,87 |
152.715.973,96 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,00 |
0,51 |
3.598.964.396,90 |
18:10 |
|
FROTO FORD OTOSAN
|
|
84,55 |
-1,05 |
2.074.258.357,10 |
18:10 |
|
TUPRS TUPRAS
|
|
227,50 |
3,74 |
6.604.013.337,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
74,90 |
-0,60 |
174.331.827,15 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
37,68 |
1,40 |
155.714.938,54 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
308,00 |
-1,75 |
1.479.108.664,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,33 |
-1,42 |
621.856.810,98 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
39,80 |
-0,80 |
2.759.856.516,22 |
18:10 |
|
ASELS ASELSAN
|
|
345,00 |
-3,50 |
15.918.612.658,25 |
18:10 |
|
CIMSA CIMSA
|
|
47,10 |
-1,75 |
334.336.747,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,48 |
-1,75 |
7.372.336.811,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,68 |
-0,58 |
1.602.468.743,40 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
107,70 |
0,19 |
532.465.644,80 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,50 |
-1,12 |
4.137.720.496,30 |
18:10 |
|
PGSUS PEGASUS
|
|
175,10 |
-1,13 |
1.805.559.540,10 |
18:10 |
|
ARCLK ARCELIK
|
|
99,35 |
-2,21 |
321.102.228,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,81 |
0,82 |
6.254.949.916,11 |
18:10 |
|
TUKAS TUKAS
|
|
2,26 |
-0,44 |
130.254.605,98 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
99,30 |
-2,65 |
751.016.424,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
83,05 |
0,12 |
297.741.401,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.872,00 |
-0,74 |
77.590.293,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
326,00 |
-0,91 |
15.308.311.636,50 |
18:10 |
|
HEKTS HEKTAS
|
|
3,30 |
0,92 |
2.419.701.644,59 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,04 |
-1,41 |
908.834.841,16 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
282,25 |
0,80 |
1.037.189.992,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,45 |
0,00 |
5.454.579.577,60 |
18:10 |
|
OTKAR OTOKAR
|
|
375,75 |
0,33 |
263.067.150,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
97,50 |
0,00 |
2.884.323.899,60 |
18:10 |
|
AKSA AKSA
|
|
12,10 |
2,63 |
386.764.395,28 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
442,75 |
-1,83 |
2.192.061.042,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
37,64 |
-3,34 |
253.111.688,52 |
18:10 |
|
BERA BERA HOLDING
|
|
15,94 |
-0,93 |
89.224.543,01 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,58 |
3,59 |
231.235.402,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,40 |
-3,03 |
169.978.246,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
430,00 |
-0,64 |
215.820.624,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
191,60 |
9,99 |
1.287.166.758,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
46,30 |
-2,24 |
342.880.775,34 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,50 |
-1,63 |
362.785.947,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,17 |
0,49 |
290.014.675,99 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,39 |
0,00 |
88.932.550,12 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,80 |
-0,26 |
163.361.063,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,37 |
-0,72 |
351.536.665,55 |
18:10 |
|
GENIL GEN ILAC
|
|
9,21 |
0,11 |
303.557.570,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
71,50 |
0,70 |
215.270.319,25 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
31,36 |
2,22 |
977.093.730,16 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
36,70 |
-9,43 |
1.412.599.742,34 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,48 |
0,29 |
956.560.644,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,80 |
-2,87 |
981.764.789,97 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,00 |
0,16 |
65.190.230,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,43 |
-0,89 |
66.991.916,70 |
18:10 |
|
KLRHO KILER HOLDING
|
|
88,90 |
-1,98 |
346.647.979,55 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
276,50 |
-0,54 |
5.601.366.428,00 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,84 |
-3,53 |
379.394.153,56 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
83,85 |
3,52 |
1.531.132.686,60 |
18:10 |
|
CWENE CW ENERJI
|
|
38,00 |
4,17 |
1.091.665.550,82 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
174,50 |
1,04 |
3.544.768.509,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
103,40 |
-9,93 |
6.523.652.775,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,00 |
-0,20 |
573.010.785,23 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,75 |
9,92 |
1.375.848.758,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,49 |
-1,07 |
73.846.401,40 |
18:10 |
|
TABGD TAB GIDA
|
|
225,80 |
0,00 |
313.456.644,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,54 |
-6,32 |
802.815.244,12 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
6,02 |
-3,06 |
250.727.505,32 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,70 |
0,91 |
797.678.877,87 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,00 |
0,00 |
321.534.557,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
171,60 |
-0,12 |
333.090.736,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.622,50 |
2,04 |
4.594.647.892,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,60 |
0,57 |
10.608.051.337,48 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,59 |
-4,64 |
2.393.318.613,71 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,52 |
0,66 |
518.773.247,99 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
86,45 |
4,16 |
150.838.296,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
111,00 |
3,54 |
773.936.691,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,62 |
2,46 |
5.117.264.990,68 |
18:10 |
markasıdır.
Haber Gönder
