|
BTCIM BATI CIMENTO
|
|
3,72 |
1,09 |
48.189.817,70 |
10:38 |
|
KUYAS KUYAS YATIRIM
|
|
53,40 |
1,23 |
695.407.082,95 |
10:39 |
|
TCELL TURKCELL
|
|
100,60 |
-0,59 |
234.894.914,60 |
10:39 |
|
TTKOM TURK TELEKOM
|
|
56,80 |
0,09 |
210.654.971,80 |
10:38 |
|
VESTL VESTEL
|
|
32,62 |
0,55 |
18.131.348,68 |
10:39 |
|
PETKM PETKIM
|
|
17,28 |
0,47 |
59.673.066,56 |
10:38 |
|
SISE SISE CAM
|
|
40,52 |
-0,15 |
318.995.862,36 |
10:39 |
|
MGROS MIGROS TICARET
|
|
520,00 |
0,29 |
113.643.187,00 |
10:38 |
|
ENKAI ENKA INSAAT
|
|
81,10 |
0,37 |
50.393.888,70 |
10:38 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,20 |
0,67 |
928.142.514,92 |
10:39 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,34 |
0,98 |
40.226.777,56 |
10:39 |
|
HALKB T. HALK BANKASI
|
|
37,02 |
0,60 |
219.921.364,76 |
10:39 |
|
AKSEN AKSA ENERJI
|
|
61,30 |
-0,08 |
43.769.946,95 |
10:39 |
|
TSKB T.S.K.B.
|
|
12,84 |
0,55 |
38.495.585,52 |
10:38 |
|
DOAS DOGUS OTOMOTIV
|
|
189,00 |
0,64 |
32.250.735,40 |
10:38 |
|
ZOREN ZORLU ENERJI
|
|
3,19 |
0,63 |
15.264.196,59 |
10:38 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,24 |
0,40 |
138.413.256,84 |
10:39 |
|
DOHOL DOGAN HOLDING
|
|
17,79 |
0,74 |
34.536.834,44 |
10:38 |
|
SKBNK SEKERBANK
|
|
7,75 |
0,39 |
37.449.330,67 |
10:38 |
|
AKBNK AKBANK
|
|
68,95 |
0,44 |
1.182.515.072,35 |
10:39 |
|
CLEBI CELEBI
|
|
1.599,00 |
0,44 |
15.358.983,00 |
10:38 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,26 |
-0,79 |
70.184.820,52 |
10:39 |
|
TTRAK TURK TRAKTOR
|
|
524,00 |
0,58 |
3.992.655,00 |
10:38 |
|
FENER FENERBAHCE FUTBOL
|
|
9,89 |
0,10 |
24.857.582,12 |
10:38 |
|
TKFEN TEKFEN HOLDING
|
|
67,60 |
0,30 |
15.915.727,40 |
10:38 |
|
BIMAS BIM MAGAZALAR
|
|
532,50 |
-0,09 |
420.128.374,50 |
10:39 |
|
BRSAN BORUSAN BORU SANAYI
|
|
497,75 |
1,32 |
100.413.189,75 |
10:38 |
|
ANSGR ANADOLU SIGORTA
|
|
23,68 |
0,08 |
10.899.824,04 |
10:38 |
|
GARAN GARANTI BANKASI
|
|
140,50 |
0,57 |
700.072.375,30 |
10:39 |
|
FROTO FORD OTOSAN
|
|
91,10 |
0,66 |
212.172.506,65 |
10:38 |
|
TUPRS TUPRAS
|
|
199,60 |
0,81 |
702.844.243,20 |
10:39 |
|
ECILC ECZACIBASI ILAC
|
|
87,75 |
1,15 |
39.302.035,60 |
10:38 |
|
BSOKE BATISOKE CIMENTO
|
|
16,25 |
2,91 |
48.328.255,35 |
10:38 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,19 |
0,00 |
58.743.394,01 |
10:39 |
|
TOASO TOFAS OTO. FAB.
|
|
235,40 |
0,60 |
127.489.111,70 |
10:39 |
|
ODAS ODAS ELEKTRIK
|
|
5,42 |
1,12 |
27.373.551,07 |
10:38 |
|
KRDMD KARDEMIR (D)
|
|
26,08 |
0,23 |
109.455.255,66 |
10:39 |
|
ASELS ASELSAN
|
|
207,80 |
0,97 |
1.056.107.186,30 |
10:39 |
|
CIMSA CIMSA
|
|
48,16 |
0,33 |
33.790.034,56 |
10:39 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,32 |
0,75 |
1.022.788.059,52 |
10:39 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,62 |
0,29 |
497.380.268,74 |
10:38 |
|
ALARK ALARKO HOLDING
|
|
96,00 |
0,95 |
89.214.483,00 |
10:38 |
|
KCHOL KOC HOLDING
|
|
173,70 |
0,70 |
787.145.864,50 |
10:39 |
|
PGSUS PEGASUS
|
|
203,30 |
0,25 |
546.449.577,00 |
10:38 |
|
ARCLK ARCELIK
|
|
107,80 |
0,94 |
33.680.200,20 |
10:38 |
|
ISCTR IS BANKASI (C)
|
|
14,07 |
0,14 |
1.011.399.700,87 |
10:39 |
|
TUKAS TUKAS
|
|
2,61 |
1,16 |
47.765.249,79 |
10:38 |
|
ULKER ULKER BISKUVI
|
|
115,40 |
0,35 |
66.936.077,90 |
10:39 |
|
CCOLA COCA COLA ICECEK
|
|
56,20 |
1,63 |
95.657.690,65 |
10:38 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.270,00 |
1,07 |
26.508.331,00 |
10:38 |
|
THYAO TURK HAVA YOLLARI
|
|
271,75 |
0,46 |
1.191.027.486,00 |
10:39 |
|
HEKTS HEKTAS
|
|
3,21 |
0,31 |
37.683.593,54 |
10:38 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
60,45 |
-0,08 |
169.623.848,90 |
10:38 |
|
AEFES ANADOLU EFES
|
|
16,10 |
1,32 |
194.132.068,33 |
10:38 |
|
TAVHL TAV HAVALIMANLARI
|
|
295,00 |
0,00 |
54.388.892,00 |
10:38 |
|
SASA SASA POLYESTER
|
|
2,90 |
0,69 |
348.198.660,72 |
10:38 |
|
EGEEN EGE ENDUSTRI
|
|
7.497,50 |
0,03 |
17.004.510,00 |
10:38 |
|
OTKAR OTOKAR
|
|
502,50 |
-0,99 |
36.029.849,75 |
10:38 |
|
SAHOL SABANCI HOLDING
|
|
85,30 |
0,06 |
245.949.071,05 |
10:38 |
|
AKSA AKSA
|
|
10,13 |
0,80 |
12.072.460,68 |
10:39 |
|
GUBRF GUBRE FABRIK.
|
|
327,50 |
0,77 |
82.484.397,50 |
10:38 |
|
MAVI MAVI GIYIM
|
|
38,94 |
5,02 |
715.616.701,96 |
10:39 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,10 |
1,25 |
18.273.035,82 |
10:38 |
|
ENJSA ENERJISA ENERJI
|
|
84,00 |
0,18 |
11.630.192,95 |
10:38 |
|
MPARK MLP SAGLIK
|
|
350,25 |
2,86 |
130.078.583,00 |
10:38 |
|
RALYH RAL YATIRIM HOLDING
|
|
200,90 |
-3,74 |
66.800.585,50 |
10:38 |
|
SOKM SOK MARKETLER TICARET
|
|
49,70 |
-0,36 |
28.105.141,76 |
10:38 |
|
OYAKC OYAK CIMENTO
|
|
25,46 |
0,95 |
88.279.204,68 |
10:38 |
|
TURSG TURKIYE SIGORTA
|
|
11,99 |
-0,17 |
48.331.137,76 |
10:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,32 |
-0,07 |
155.676.589,58 |
10:39 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,68 |
0,52 |
16.750.646,74 |
10:38 |
|
CANTE CAN2 TERMIK
|
|
2,18 |
2,35 |
236.195.958,51 |
10:39 |
|
GENIL GEN ILAC
|
|
192,30 |
0,05 |
8.892.812,40 |
10:38 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,94 |
0,78 |
24.311.396,04 |
10:38 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,02 |
0,46 |
38.188.712,44 |
10:38 |
|
MAGEN MARGUN ENERJI
|
|
34,86 |
-2,79 |
31.357.976,92 |
10:39 |
|
MIATK MIA TEKNOLOJI
|
|
38,52 |
0,10 |
75.176.616,50 |
10:38 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,99 |
-0,15 |
28.135.037,97 |
10:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
327,25 |
0,38 |
50.212.080,00 |
10:39 |
|
KCAER KOCAER CELIK
|
|
10,82 |
-0,64 |
24.285.862,73 |
10:39 |
|
ASTOR ASTOR ENERJI
|
|
104,50 |
3,98 |
1.208.700.864,40 |
10:39 |
|
EUPWR EUROPOWER ENERJI
|
|
30,32 |
0,73 |
38.988.147,34 |
10:38 |
|
CWENE CW ENERJI
|
|
28,20 |
0,57 |
110.330.008,04 |
10:39 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
18,01 |
1,18 |
67.338.696,80 |
10:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
149,00 |
-0,33 |
35.968.079,50 |
10:38 |
|
ENERY ENERYA ENERJI
|
|
10,30 |
0,00 |
15.193.874,87 |
10:38 |
|
REEDR REEDER TEKNOLOJI
|
|
7,30 |
0,27 |
22.339.410,20 |
10:39 |
|
TABGD TAB GIDA
|
|
218,80 |
-0,55 |
7.327.165,10 |
10:39 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,96 |
0,40 |
36.417.453,32 |
10:39 |
|
PATEK PASIFIK TEKNOLOJI
|
|
26,34 |
-1,05 |
92.247.599,96 |
10:39 |
|
OBAMS OBA MAKARNACILIK
|
|
7,42 |
0,82 |
31.663.103,49 |
10:38 |
|
ALTNY ALTINAY SAVUNMA
|
|
64,15 |
-0,23 |
45.951.955,55 |
10:38 |
|
GRTHO GRAINTURK HOLDING
|
|
273,50 |
-0,18 |
26.290.655,75 |
10:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,70 |
2,19 |
62.512.708,20 |
10:38 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
539,50 |
-1,01 |
160.628.094,00 |
10:39 |
|
BALSU BALSU GIDA
|
|
16,47 |
-0,18 |
7.947.995,96 |
10:38 |
|
EFOR EFOR YATIRIM
|
|
30,76 |
0,00 |
28.573.116,54 |
10:39 |
|
TRENJ TR DOGAL ENERJI
|
|
84,55 |
-0,12 |
68.245.039,15 |
10:39 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
101,60 |
0,20 |
149.500.069,00 |
10:38 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
38,70 |
-0,82 |
600.827.496,96 |
10:39 |
markasıdır.
Haber Gönder
