|
BTCIM BATI CIMENTO
|
|
6,35 |
-0,63 |
86.421.644,20 |
11:12 |
|
VESTL VESTEL
|
|
29,06 |
1,54 |
59.108.503,94 |
11:12 |
|
TCELL TURKCELL
|
|
121,90 |
1,58 |
1.355.921.662,00 |
11:12 |
|
KUYAS KUYAS YATIRIM
|
|
88,35 |
0,63 |
85.860.023,50 |
11:12 |
|
TTKOM TURK TELEKOM
|
|
67,50 |
2,12 |
550.677.743,60 |
11:12 |
|
PETKM PETKIM
|
|
25,56 |
3,40 |
686.939.050,40 |
11:12 |
|
MGROS MIGROS TICARET
|
|
682,50 |
-0,80 |
345.416.351,50 |
11:12 |
|
SISE SISE CAM
|
|
53,45 |
3,19 |
2.995.012.208,05 |
11:12 |
|
ENKAI ENKA INSAAT
|
|
107,60 |
-3,32 |
667.377.920,40 |
11:12 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,56 |
0,33 |
116.686.058,64 |
11:12 |
|
AKSEN AKSA ENERJI
|
|
88,20 |
1,73 |
210.624.070,15 |
11:12 |
|
TSKB T.S.K.B.
|
|
12,40 |
0,08 |
67.171.039,76 |
11:12 |
|
HALKB T. HALK BANKASI
|
|
40,04 |
0,70 |
596.313.012,38 |
11:12 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,98 |
-0,81 |
1.409.600.702,20 |
11:12 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,94 |
-0,19 |
393.053.652,76 |
11:12 |
|
DOAS DOGUS OTOMOTIV
|
|
184,20 |
-0,91 |
81.055.817,60 |
11:12 |
|
ZOREN ZORLU ENERJI
|
|
3,27 |
2,51 |
103.482.683,90 |
11:12 |
|
DOHOL DOGAN HOLDING
|
|
24,98 |
1,96 |
80.543.516,52 |
11:12 |
|
SKBNK SEKERBANK
|
|
13,90 |
-0,93 |
104.540.664,93 |
11:12 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
-3,28 |
404.406.827,42 |
11:12 |
|
SARKY SARKUYSAN
|
|
28,64 |
1,34 |
99.712.298,52 |
11:12 |
|
FENER FENERBAHCE FUTBOL
|
|
3,43 |
0,29 |
323.963.209,07 |
11:12 |
|
TKFEN TEKFEN HOLDING
|
|
156,30 |
1,30 |
386.054.023,40 |
11:12 |
|
GARAN GARANTI BANKASI
|
|
136,90 |
-0,29 |
1.053.437.137,00 |
11:12 |
|
AKBNK AKBANK
|
|
75,10 |
-0,20 |
2.285.666.841,70 |
11:12 |
|
TOASO TOFAS OTO. FAB.
|
|
316,50 |
-1,17 |
262.737.480,75 |
11:12 |
|
TUPRS TUPRAS
|
|
262,00 |
1,35 |
2.267.479.281,75 |
11:12 |
|
BIMAS BIM MAGAZALAR
|
|
783,50 |
-0,82 |
944.782.968,00 |
11:12 |
|
ANSGR ANADOLU SIGORTA
|
|
30,68 |
-0,20 |
25.307.970,92 |
11:12 |
|
FROTO FORD OTOSAN
|
|
96,75 |
-0,77 |
631.694.617,35 |
11:12 |
|
ECILC ECZACIBASI ILAC
|
|
91,05 |
0,00 |
488.037.125,25 |
11:12 |
|
ASELS ASELSAN
|
|
432,50 |
0,93 |
2.287.498.078,00 |
11:12 |
|
KRDMD KARDEMIR (D)
|
|
44,24 |
9,18 |
2.672.075.220,12 |
11:12 |
|
CIMSA CIMSA
|
|
57,90 |
-0,77 |
83.363.391,40 |
11:12 |
|
BRSAN BORUSAN BORU SANAYI
|
|
612,00 |
1,75 |
477.413.090,00 |
11:12 |
|
ODAS ODAS ELEKTRIK
|
|
8,38 |
2,57 |
373.613.045,83 |
11:12 |
|
BSOKE BATISOKE CIMENTO
|
|
38,74 |
-1,92 |
64.986.843,72 |
11:11 |
|
KCHOL KOC HOLDING
|
|
211,80 |
-0,56 |
1.387.552.924,30 |
11:12 |
|
CCOLA COCA COLA ICECEK
|
|
86,35 |
-0,35 |
150.955.904,10 |
11:12 |
|
AEFES ANADOLU EFES
|
|
21,12 |
3,23 |
440.523.610,62 |
11:12 |
|
ULKER ULKER BISKUVI
|
|
129,40 |
-0,77 |
190.986.885,50 |
11:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.171,00 |
0,18 |
113.135.775,00 |
11:12 |
|
OTKAR OTOKAR
|
|
387,50 |
-1,40 |
161.131.111,00 |
11:12 |
|
THYAO TURK HAVA YOLLARI
|
|
308,75 |
-0,72 |
2.552.395.908,50 |
11:12 |
|
ALARK ALARKO HOLDING
|
|
100,20 |
1,06 |
113.456.601,05 |
11:12 |
|
HEKTS HEKTAS
|
|
4,40 |
-0,90 |
2.064.498.935,49 |
11:12 |
|
SAHOL SABANCI HOLDING
|
|
99,65 |
-0,35 |
599.080.894,95 |
11:12 |
|
AKSA AKSA
|
|
11,31 |
0,98 |
174.058.661,58 |
11:12 |
|
TAVHL TAV HAVALIMANLARI
|
|
281,75 |
-0,79 |
174.873.488,25 |
11:12 |
|
PGSUS PEGASUS
|
|
185,10 |
-0,86 |
677.162.561,90 |
11:12 |
|
ARCLK ARCELIK
|
|
114,70 |
0,44 |
63.308.670,80 |
11:12 |
|
TUKAS TUKAS
|
|
2,67 |
1,14 |
128.193.481,29 |
11:12 |
|
SASA SASA POLYESTER
|
|
3,59 |
1,99 |
7.400.446.239,07 |
11:12 |
|
EREGL EREGLI DEMIR CELIK
|
|
43,16 |
4,60 |
4.770.010.233,76 |
11:12 |
|
ISCTR IS BANKASI (C)
|
|
14,58 |
0,21 |
1.419.769.116,77 |
11:12 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,26 |
1,18 |
644.675.707,14 |
11:12 |
|
GUBRF GUBRE FABRIK.
|
|
623,00 |
2,64 |
387.272.804,50 |
11:12 |
|
MAVI MAVI GIYIM
|
|
44,98 |
-0,04 |
57.782.304,92 |
11:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,04 |
2,80 |
114.426.342,60 |
11:12 |
|
ENJSA ENERJISA ENERJI
|
|
119,70 |
-0,66 |
75.712.241,40 |
11:12 |
|
MPARK MLP SAGLIK
|
|
492,00 |
-0,35 |
50.854.533,25 |
11:12 |
|
RALYH RAL YATIRIM HOLDING
|
|
392,00 |
1,49 |
246.119.692,75 |
11:12 |
|
SOKM SOK MARKETLER TICARET
|
|
52,00 |
0,58 |
181.737.791,40 |
11:12 |
|
OYAKC OYAK CIMENTO
|
|
23,74 |
0,34 |
180.841.575,88 |
11:12 |
|
TURSG TURKIYE SIGORTA
|
|
14,62 |
0,34 |
55.738.426,71 |
11:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,40 |
0,10 |
375.655.507,94 |
11:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,60 |
1,91 |
204.697.472,81 |
11:12 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,99 |
-0,25 |
190.358.234,79 |
11:12 |
|
CANTE CAN2 TERMIK
|
|
1,93 |
4,32 |
1.222.095.792,90 |
11:12 |
|
GENIL GEN ILAC
|
|
9,39 |
9,19 |
892.599.135,85 |
11:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
63,45 |
3,34 |
539.506.084,90 |
11:12 |
|
MAGEN MARGUN ENERJI
|
|
63,70 |
1,11 |
39.546.542,60 |
11:11 |
|
MIATK MIA TEKNOLOJI
|
|
50,60 |
2,02 |
1.060.552.767,34 |
11:12 |
|
PSGYO PASIFIK GMYO
|
|
3,29 |
3,13 |
286.019.767,06 |
11:12 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,61 |
2,02 |
184.078.100,74 |
11:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
332,75 |
0,99 |
58.940.860,00 |
11:12 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,08 |
-0,78 |
206.060.328,71 |
11:12 |
|
KLRHO KILER HOLDING
|
|
132,80 |
-1,34 |
1.299.430.766,00 |
11:12 |
|
ASTOR ASTOR ENERJI
|
|
337,00 |
3,37 |
3.913.941.906,00 |
11:12 |
|
CVKMD CVK MADEN
|
|
41,08 |
1,68 |
499.415.163,14 |
11:12 |
|
EUPWR EUROPOWER ENERJI
|
|
60,05 |
1,61 |
568.921.884,45 |
11:12 |
|
CWENE CW ENERJI
|
|
40,04 |
6,49 |
938.911.811,84 |
11:12 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
118,30 |
2,07 |
716.099.029,70 |
11:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
103,20 |
-0,10 |
174.953.030,90 |
11:12 |
|
IZENR IZDEMIR ENERJI
|
|
10,57 |
1,44 |
290.576.390,26 |
11:12 |
|
ENERY ENERYA ENERJI
|
|
9,03 |
0,22 |
49.493.852,77 |
11:12 |
|
REEDR REEDER TEKNOLOJI
|
|
7,87 |
0,13 |
54.848.807,70 |
11:12 |
|
TABGD TAB GIDA
|
|
278,75 |
-0,45 |
24.635.965,50 |
11:12 |
|
PATEK PASIFIK TEKNOLOJI
|
|
26,26 |
-2,01 |
393.704.295,62 |
11:12 |
|
OBAMS OBA MAKARNACILIK
|
|
8,72 |
1,04 |
233.443.017,67 |
11:12 |
|
ALTNY ALTINAY SAVUNMA
|
|
20,32 |
4,31 |
836.808.440,63 |
11:12 |
|
GRTHO GRAINTURK HOLDING
|
|
258,25 |
1,87 |
336.340.690,75 |
11:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
205,60 |
1,48 |
891.550.443,10 |
11:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.259,00 |
-9,57 |
1.223.006.220,00 |
11:12 |
|
BALSU BALSU GIDA
|
|
14,91 |
0,34 |
62.520.506,38 |
11:12 |
|
EFOR EFOR YATIRIM
|
|
13,05 |
-3,83 |
1.210.345.270,89 |
11:12 |
|
PAHOL PASIFIK HOLDING
|
|
1,78 |
1,71 |
517.821.262,46 |
11:12 |
|
TRENJ TR DOGAL ENERJI
|
|
93,40 |
1,63 |
100.703.193,90 |
11:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
124,30 |
0,89 |
111.189.959,70 |
11:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,78 |
-0,27 |
1.106.378.757,48 |
11:12 |
Haber Gönder
