|
BTCIM BATI CIMENTO
|
|
6,54 |
1,71 |
858.349.596,92 |
18:10 |
|
VESTL VESTEL
|
|
29,06 |
-2,81 |
70.478.332,60 |
18:10 |
|
TCELL TURKCELL
|
|
106,20 |
-2,03 |
2.037.514.230,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
80,50 |
2,81 |
1.562.405.591,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,30 |
-4,90 |
1.115.380.274,60 |
18:10 |
|
PETKM PETKIM
|
|
19,55 |
0,00 |
2.337.368.712,09 |
18:10 |
|
MGROS MIGROS TICARET
|
|
586,00 |
-1,60 |
916.930.991,50 |
18:10 |
|
SISE SISE CAM
|
|
47,44 |
-2,55 |
6.850.639.773,27 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,70 |
-3,80 |
836.829.083,55 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,78 |
-2,78 |
320.161.877,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
74,80 |
-1,64 |
356.937.486,90 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,08 |
-1,87 |
89.278.623,54 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
38,06 |
-3,16 |
1.039.150.876,36 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,34 |
-4,20 |
5.550.620.919,34 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,28 |
-2,48 |
1.293.702.408,16 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,50 |
-1,78 |
375.996.087,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,86 |
-2,05 |
85.896.663,51 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,80 |
-0,19 |
98.443.905,46 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,19 |
-2,49 |
271.798.451,29 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
-1,85 |
119.503.551,22 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
453,00 |
-0,22 |
80.270.361,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,65 |
-2,57 |
309.261.180,58 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
88,25 |
5,12 |
970.428.393,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
130,00 |
-3,20 |
2.688.404.647,00 |
18:10 |
|
AKBNK AKBANK
|
|
70,30 |
-3,83 |
7.387.247.365,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
276,25 |
-2,73 |
1.089.180.515,00 |
18:10 |
|
TUPRS TUPRAS
|
|
259,00 |
1,57 |
8.626.981.032,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
679,50 |
-1,81 |
2.779.332.767,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,94 |
-1,34 |
118.064.716,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
104,20 |
-4,32 |
968.227.390,60 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,94 |
0,00 |
87.201.520,43 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
115,20 |
-4,00 |
362.739.639,80 |
18:10 |
|
ASELS ASELSAN
|
|
352,00 |
-0,35 |
10.853.297.463,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
29,28 |
-3,37 |
801.332.331,02 |
18:10 |
|
CIMSA CIMSA
|
|
48,96 |
-1,77 |
320.378.946,85 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
507,00 |
-1,36 |
387.029.917,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,09 |
-2,09 |
306.422.493,13 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,26 |
0,18 |
193.308.018,14 |
18:10 |
|
KCHOL KOC HOLDING
|
|
189,50 |
-2,92 |
5.075.374.594,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,75 |
1,34 |
399.089.934,85 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,32 |
-0,86 |
519.205.683,39 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
110,80 |
-1,60 |
807.603.608,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
5.692,50 |
-2,27 |
72.658.297,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.141,00 |
-2,99 |
157.596.168,00 |
18:10 |
|
OTKAR OTOKAR
|
|
383,50 |
-1,35 |
280.364.267,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
291,00 |
-1,52 |
11.951.981.954,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
89,10 |
-2,09 |
317.750.815,75 |
18:10 |
|
HEKTS HEKTAS
|
|
2,91 |
-2,68 |
247.703.745,15 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,95 |
-3,75 |
3.398.565.228,55 |
18:10 |
|
AKSA AKSA
|
|
10,97 |
-0,36 |
236.725.655,68 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
291,50 |
-2,51 |
578.107.630,00 |
18:10 |
|
PGSUS PEGASUS
|
|
179,00 |
-1,38 |
1.889.169.885,90 |
18:10 |
|
ARCLK ARCELIK
|
|
114,00 |
-1,81 |
174.044.987,70 |
18:10 |
|
TUKAS TUKAS
|
|
2,35 |
0,43 |
147.034.946,77 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,38 |
-3,25 |
3.766.817.895,18 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,78 |
-3,07 |
2.105.766.497,22 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,29 |
-2,78 |
7.759.074.381,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,70 |
-3,53 |
1.295.050.335,71 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
476,50 |
-1,24 |
705.553.340,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,46 |
-3,50 |
189.959.146,84 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,72 |
-3,75 |
126.108.469,32 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
114,50 |
0,88 |
429.638.585,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
425,75 |
-2,57 |
166.372.240,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
160,10 |
4,37 |
596.367.857,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
50,60 |
-2,60 |
293.162.535,05 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,00 |
2,39 |
559.103.524,06 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,58 |
-5,48 |
563.665.715,68 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,08 |
-2,05 |
235.051.998,07 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,34 |
-1,08 |
108.769.268,14 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,97 |
-3,57 |
152.100.995,75 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,66 |
-1,19 |
1.177.734.203,27 |
18:10 |
|
GENIL GEN ILAC
|
|
9,36 |
-1,47 |
386.993.010,95 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,70 |
-3,02 |
126.683.516,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,40 |
-2,04 |
528.725.739,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
50,95 |
4,32 |
371.172.136,66 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
38,54 |
-3,94 |
346.722.946,22 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
15,00 |
0,00 |
628.518.485,52 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,25 |
-1,43 |
133.559.480,75 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,40 |
-3,80 |
131.809.764,96 |
18:10 |
|
KLRHO KILER HOLDING
|
|
111,60 |
-8,82 |
739.960.764,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
191,80 |
-0,72 |
3.961.666.286,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
35,00 |
-2,51 |
237.083.683,82 |
18:10 |
|
CWENE CW ENERJI
|
|
28,86 |
-2,17 |
843.089.805,80 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
63,60 |
-0,08 |
6.788.765.551,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
0,00 |
1.305.911.643,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
10,14 |
0,70 |
279.167.569,84 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,79 |
0,34 |
123.905.650,79 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,93 |
-9,47 |
1.276.389.591,43 |
18:10 |
|
TABGD TAB GIDA
|
|
245,60 |
-2,54 |
130.282.693,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,30 |
2,87 |
679.672.159,69 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,33 |
2,71 |
720.381.769,02 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,70 |
-2,65 |
286.143.327,39 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,80 |
-1,31 |
136.422.749,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
172,20 |
0,17 |
489.307.206,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.853,00 |
-0,96 |
2.874.015.470,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,20 |
-0,28 |
79.856.722,94 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
9,15 |
-9,94 |
621.138.336,33 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
94,10 |
-3,88 |
151.898.737,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
125,00 |
-5,80 |
1.339.651.625,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,60 |
-6,07 |
3.854.589.003,50 |
18:10 |
markasıdır.
Haber Gönder
