|
BTCIM BATI CIMENTO
|
|
6,32 |
-0,47 |
380.117.035,05 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
91,05 |
1,73 |
581.794.178,20 |
18:10 |
|
TCELL TURKCELL
|
|
115,00 |
-5,66 |
2.447.337.961,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,55 |
-3,44 |
928.640.203,70 |
18:10 |
|
VESTL VESTEL
|
|
29,68 |
-0,13 |
373.878.149,20 |
18:10 |
|
PETKM PETKIM
|
|
27,14 |
3,83 |
2.588.496.622,18 |
18:10 |
|
SISE SISE CAM
|
|
51,15 |
-2,29 |
4.345.342.680,15 |
18:10 |
|
MGROS MIGROS TICARET
|
|
678,50 |
-0,29 |
2.350.782.727,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,10 |
-3,90 |
1.633.163.256,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,88 |
-4,63 |
5.054.675.418,18 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
41,36 |
-4,21 |
495.175.858,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,76 |
-0,10 |
1.948.493.858,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
84,55 |
-4,14 |
938.776.253,45 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,22 |
-1,61 |
183.888.480,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,50 |
-0,05 |
326.778.510,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,38 |
-1,17 |
490.175.687,65 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,00 |
-1,30 |
1.747.145.922,68 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
24,26 |
-0,98 |
129.088.441,26 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,67 |
-1,37 |
256.089.737,48 |
18:10 |
|
AKBNK AKBANK
|
|
72,75 |
-4,09 |
9.142.561.344,20 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
-2,54 |
394.971.159,53 |
18:10 |
|
SARKY SARKUYSAN
|
|
28,30 |
-3,21 |
222.171.742,36 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,35 |
-2,90 |
644.152.749,03 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
155,00 |
-1,27 |
715.302.656,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
781,00 |
0,84 |
5.625.469.427,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
539,50 |
-9,56 |
3.976.324.338,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
30,70 |
0,00 |
91.380.866,16 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
133,40 |
-3,47 |
3.809.106.927,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
94,10 |
-2,99 |
1.854.782.311,95 |
18:10 |
|
TUPRS TUPRAS
|
|
255,00 |
-1,73 |
6.828.846.447,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,75 |
-3,38 |
755.573.718,85 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
37,94 |
-2,67 |
157.188.096,78 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
310,75 |
-1,97 |
692.383.879,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,00 |
-0,37 |
1.159.300.970,12 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
44,92 |
1,72 |
6.640.659.646,82 |
18:10 |
|
ASELS ASELSAN
|
|
419,25 |
-2,90 |
5.877.250.595,75 |
18:10 |
|
CIMSA CIMSA
|
|
55,40 |
-3,74 |
375.726.052,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,08 |
-1,91 |
9.372.581.517,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,64 |
-7,19 |
3.311.628.769,30 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,00 |
0,10 |
708.061.180,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
203,60 |
-4,10 |
3.113.912.341,10 |
18:10 |
|
PGSUS PEGASUS
|
|
179,90 |
-2,76 |
2.253.063.676,50 |
18:10 |
|
ARCLK ARCELIK
|
|
114,70 |
-1,46 |
439.926.593,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,27 |
-3,25 |
5.813.002.794,51 |
18:10 |
|
TUKAS TUKAS
|
|
2,80 |
4,09 |
903.379.598,14 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
128,10 |
-1,46 |
1.181.600.583,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
85,50 |
-0,93 |
615.565.154,45 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.067,00 |
-3,86 |
218.905.444,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
305,75 |
-0,89 |
7.953.757.509,50 |
18:10 |
|
HEKTS HEKTAS
|
|
4,83 |
6,15 |
5.956.502.423,52 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,52 |
-3,21 |
962.900.231,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
269,25 |
-3,49 |
910.266.352,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,23 |
-8,76 |
37.035.879.925,93 |
18:10 |
|
OTKAR OTOKAR
|
|
379,00 |
-2,00 |
207.101.597,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,20 |
-4,18 |
3.286.438.939,45 |
18:10 |
|
AKSA AKSA
|
|
11,44 |
2,33 |
634.912.740,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
599,00 |
-3,00 |
1.008.476.416,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,84 |
-2,27 |
268.317.112,28 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,50 |
-1,39 |
140.232.723,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,50 |
-2,65 |
280.594.565,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
495,00 |
0,92 |
521.273.780,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
360,00 |
-7,16 |
580.463.899,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,60 |
-0,29 |
639.599.714,85 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,48 |
-1,34 |
532.067.315,98 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,15 |
-2,68 |
232.113.872,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,02 |
-3,56 |
1.278.483.873,17 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,06 |
-6,79 |
562.644.444,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,99 |
-0,99 |
600.511.245,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,74 |
-8,90 |
1.870.768.311,79 |
18:10 |
|
GENIL GEN ILAC
|
|
9,44 |
-0,21 |
2.141.271.332,63 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
61,35 |
0,00 |
1.089.146.136,35 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
67,40 |
4,98 |
1.146.037.360,65 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
46,80 |
-3,51 |
3.761.893.372,62 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,54 |
1,14 |
1.870.495.700,16 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,43 |
-2,61 |
401.329.861,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,75 |
-5,63 |
448.547.801,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,00 |
-1,38 |
375.539.910,93 |
18:10 |
|
KLRHO KILER HOLDING
|
|
109,90 |
-9,32 |
1.175.986.883,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
333,25 |
-1,84 |
10.366.898.126,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,66 |
-4,54 |
997.638.953,18 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
58,80 |
1,99 |
1.228.829.982,90 |
18:10 |
|
CWENE CW ENERJI
|
|
40,20 |
0,50 |
1.139.649.124,70 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
121,30 |
1,85 |
4.227.064.554,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,00 |
6,89 |
2.841.995.081,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
11,17 |
1,55 |
2.430.075.358,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,98 |
0,45 |
523.708.570,93 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,76 |
-3,60 |
265.324.087,67 |
18:10 |
|
TABGD TAB GIDA
|
|
280,50 |
-0,36 |
141.144.232,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,30 |
-5,96 |
777.954.035,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,66 |
0,58 |
873.949.947,09 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,50 |
-4,49 |
960.625.792,39 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,40 |
-4,21 |
286.866.263,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
205,00 |
0,29 |
2.304.879.186,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.423,00 |
-3,94 |
3.334.096.666,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,92 |
-0,07 |
355.512.463,33 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
12,82 |
-1,69 |
1.537.757.411,31 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,74 |
-2,79 |
919.615.370,82 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,50 |
-0,31 |
258.555.038,35 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
128,70 |
0,16 |
598.921.076,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,32 |
0,22 |
4.612.789.119,12 |
18:10 |
Haber Gönder
