|
BTCIM BATI CIMENTO
|
|
6,70 |
1,82 |
514.245.329,81 |
18:10 |
|
VESTL VESTEL
|
|
27,86 |
-1,49 |
157.935.394,82 |
18:10 |
|
TCELL TURKCELL
|
|
115,70 |
-1,36 |
2.313.490.637,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
86,00 |
-0,17 |
550.505.480,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
62,35 |
-1,89 |
1.258.334.393,65 |
18:10 |
|
PETKM PETKIM
|
|
22,20 |
3,93 |
3.833.351.340,74 |
18:10 |
|
MGROS MIGROS TICARET
|
|
641,00 |
-2,29 |
1.476.154.685,00 |
18:10 |
|
SISE SISE CAM
|
|
47,76 |
0,67 |
2.666.711.331,18 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
100,30 |
-1,86 |
1.295.250.426,40 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,62 |
1,11 |
563.501.699,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,95 |
2,03 |
565.989.683,95 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,20 |
-0,73 |
167.944.953,28 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
39,86 |
-0,35 |
1.856.023.317,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,06 |
-1,55 |
7.034.135.780,36 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,28 |
-1,89 |
1.293.988.957,52 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
191,00 |
1,00 |
543.295.711,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
-0,68 |
138.526.851,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,48 |
1,90 |
263.766.782,48 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,49 |
2,88 |
926.888.803,77 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
-3,54 |
275.402.556,69 |
18:10 |
|
SARKY SARKUYSAN
|
|
27,96 |
-0,43 |
310.189.586,82 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,03 |
9,78 |
691.980.699,80 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
118,30 |
9,94 |
1.347.870.024,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,70 |
-1,21 |
5.078.076.835,50 |
18:10 |
|
AKBNK AKBANK
|
|
77,40 |
-1,28 |
9.827.155.058,45 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
283,75 |
-0,35 |
789.553.018,25 |
18:10 |
|
TUPRS TUPRAS
|
|
264,00 |
3,73 |
15.121.480.781,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
744,00 |
-0,93 |
3.835.584.819,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,26 |
0,96 |
190.727.127,12 |
18:10 |
|
FROTO FORD OTOSAN
|
|
104,90 |
-0,38 |
2.501.653.403,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
109,20 |
-1,09 |
223.687.236,70 |
18:10 |
|
ASELS ASELSAN
|
|
415,25 |
4,20 |
31.936.965.237,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,10 |
0,00 |
2.457.880.510,78 |
18:10 |
|
CIMSA CIMSA
|
|
53,25 |
-0,19 |
330.686.713,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
528,00 |
-2,85 |
942.146.251,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,80 |
1,04 |
628.291.933,37 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
35,26 |
-0,68 |
144.709.211,92 |
18:10 |
|
KCHOL KOC HOLDING
|
|
204,10 |
0,05 |
4.689.518.639,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
74,75 |
1,70 |
411.654.598,65 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,44 |
-4,46 |
1.301.266.317,49 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
119,30 |
-0,67 |
569.401.079,30 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.090,00 |
-2,70 |
125.202.617,00 |
18:10 |
|
OTKAR OTOKAR
|
|
392,50 |
-0,38 |
323.978.332,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
316,75 |
-2,01 |
18.950.723.788,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,00 |
-1,01 |
467.296.912,75 |
18:10 |
|
HEKTS HEKTAS
|
|
3,09 |
1,31 |
544.225.006,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
99,10 |
-2,84 |
5.647.541.384,55 |
18:10 |
|
AKSA AKSA
|
|
10,29 |
-0,10 |
276.116.878,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
328,50 |
-4,99 |
1.043.207.933,50 |
18:10 |
|
PGSUS PEGASUS
|
|
183,70 |
-2,49 |
2.541.948.432,40 |
18:10 |
|
ARCLK ARCELIK
|
|
119,20 |
1,62 |
513.724.980,90 |
18:10 |
|
TUKAS TUKAS
|
|
2,38 |
-2,06 |
217.252.538,22 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,60 |
-0,76 |
9.392.377.926,26 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
32,00 |
2,24 |
7.875.878.749,44 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,61 |
-0,68 |
7.347.138.605,12 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,00 |
-2,51 |
1.676.397.047,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
483,00 |
-0,72 |
1.083.121.045,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,18 |
-0,74 |
316.079.520,76 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,02 |
-2,66 |
271.275.044,26 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,80 |
-0,59 |
648.887.118,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
455,00 |
2,71 |
328.013.819,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
256,25 |
-2,47 |
676.932.555,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
53,55 |
-4,97 |
507.338.247,35 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
25,16 |
-1,72 |
294.431.756,98 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
13,18 |
-1,79 |
301.863.334,57 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,13 |
4,65 |
2.853.454.639,51 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,00 |
-0,37 |
513.541.191,56 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,40 |
-4,23 |
448.298.147,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,63 |
-2,40 |
1.181.347.648,55 |
18:10 |
|
GENIL GEN ILAC
|
|
10,50 |
1,74 |
430.784.502,93 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
51,15 |
1,69 |
404.224.929,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
62,00 |
0,57 |
449.532.833,70 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
40,16 |
-6,91 |
1.522.741.009,04 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,41 |
-2,82 |
215.553.509,89 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,37 |
-2,40 |
324.530.765,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,50 |
-2,12 |
149.090.585,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,46 |
9,86 |
1.250.894.724,98 |
18:10 |
|
KLRHO KILER HOLDING
|
|
107,00 |
0,85 |
844.244.927,40 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
199,20 |
-3,54 |
4.681.270.553,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
35,90 |
-0,55 |
1.304.389.832,20 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
44,84 |
1,08 |
562.339.830,14 |
18:10 |
|
CWENE CW ENERJI
|
|
33,76 |
2,55 |
3.486.823.547,44 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
80,85 |
1,06 |
1.832.347.291,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,10 |
0,08 |
427.461.239,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,70 |
1,15 |
309.759.290,40 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,67 |
-3,02 |
225.068.246,39 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,54 |
0,27 |
455.870.370,45 |
18:10 |
|
TABGD TAB GIDA
|
|
253,50 |
-0,59 |
190.818.022,45 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,08 |
0,30 |
1.293.091.045,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,17 |
-1,80 |
260.609.673,87 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,06 |
5,52 |
1.269.728.366,23 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
281,75 |
2,08 |
938.405.394,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
232,00 |
-3,53 |
4.609.652.715,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.077,00 |
-0,95 |
2.430.533.683,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,38 |
-3,16 |
104.692.263,73 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
5,57 |
4,31 |
1.317.191.405,32 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,55 |
-1,90 |
906.260.612,14 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
96,15 |
0,31 |
247.215.447,35 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
135,20 |
0,15 |
584.089.350,60 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,68 |
-2,15 |
4.138.789.505,98 |
18:10 |
markasıdır.
Haber Gönder
