|
BTCIM BATI CIMENTO
|
|
6,30 |
-2,63 |
687.088.603,96 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
82,60 |
1,72 |
1.646.857.439,80 |
18:10 |
|
TCELL TURKCELL
|
|
104,90 |
-3,41 |
1.528.098.458,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,20 |
-3,13 |
876.540.881,15 |
18:10 |
|
VESTL VESTEL
|
|
28,00 |
-3,25 |
98.360.418,26 |
18:10 |
|
PETKM PETKIM
|
|
21,92 |
5,08 |
2.664.922.240,56 |
18:10 |
|
SISE SISE CAM
|
|
43,80 |
-2,23 |
2.890.492.959,82 |
18:10 |
|
MGROS MIGROS TICARET
|
|
600,00 |
-0,99 |
832.502.309,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,20 |
-2,92 |
728.220.189,25 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,34 |
-2,28 |
4.654.249.383,86 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,74 |
-3,03 |
345.934.582,32 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
35,52 |
-3,64 |
1.208.600.254,00 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,40 |
-1,31 |
306.705.870,95 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,36 |
-1,39 |
174.919.750,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
190,40 |
-2,16 |
247.807.658,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,80 |
-3,45 |
126.304.643,32 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,92 |
-1,90 |
1.384.904.132,32 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,55 |
-0,81 |
323.485.450,68 |
18:10 |
|
SKBNK SEKERBANK
|
|
11,25 |
2,37 |
1.248.739.582,27 |
18:10 |
|
AKBNK AKBANK
|
|
69,25 |
-1,49 |
6.104.504.427,55 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
-1,85 |
190.048.502,46 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,00 |
-3,20 |
138.498.107,54 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,72 |
-0,73 |
287.179.693,84 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
95,10 |
-3,21 |
833.875.751,35 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
685,50 |
-0,80 |
3.022.410.681,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
513,00 |
-1,91 |
781.954.454,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
25,98 |
0,00 |
146.597.434,84 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
127,10 |
-2,46 |
2.933.156.708,80 |
18:10 |
|
FROTO FORD OTOSAN
|
|
96,70 |
-3,69 |
1.490.337.775,30 |
18:10 |
|
TUPRS TUPRAS
|
|
260,00 |
1,36 |
10.296.360.985,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
105,80 |
-1,03 |
352.293.450,10 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,94 |
0,00 |
149.183.445,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
252,00 |
-5,26 |
1.046.404.377,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,04 |
-5,63 |
572.142.131,34 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
33,44 |
-2,05 |
1.614.075.457,78 |
18:10 |
|
ASELS ASELSAN
|
|
342,00 |
1,48 |
7.366.495.909,25 |
18:10 |
|
CIMSA CIMSA
|
|
48,88 |
-2,04 |
246.506.296,32 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,84 |
-4,06 |
4.686.535.678,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,27 |
-3,02 |
1.551.061.002,96 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
87,25 |
-4,33 |
493.504.918,55 |
18:10 |
|
KCHOL KOC HOLDING
|
|
190,10 |
-2,21 |
2.768.729.101,30 |
18:10 |
|
PGSUS PEGASUS
|
|
175,00 |
-1,91 |
1.755.077.799,40 |
18:10 |
|
ARCLK ARCELIK
|
|
106,90 |
-3,17 |
146.762.049,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,10 |
-1,65 |
6.579.940.894,78 |
18:10 |
|
TUKAS TUKAS
|
|
2,34 |
-0,85 |
460.805.404,49 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
114,90 |
-2,54 |
778.728.785,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
67,00 |
0,37 |
255.698.518,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.205,00 |
-0,68 |
257.730.025,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,00 |
-1,77 |
12.592.190.120,00 |
18:10 |
|
HEKTS HEKTAS
|
|
2,88 |
-3,68 |
333.523.834,08 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,61 |
-3,65 |
692.098.739,09 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
312,75 |
-3,25 |
587.939.455,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,43 |
-2,02 |
3.547.505.658,89 |
18:10 |
|
OTKAR OTOKAR
|
|
376,00 |
-3,71 |
234.463.900,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,30 |
-2,67 |
3.298.229.053,10 |
18:10 |
|
AKSA AKSA
|
|
10,14 |
-2,31 |
219.636.019,67 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
474,00 |
-1,46 |
597.871.626,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,02 |
-2,61 |
273.396.846,36 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,54 |
-2,27 |
147.172.129,98 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,50 |
-0,84 |
282.367.956,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
411,50 |
-1,56 |
205.362.979,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
211,00 |
5,18 |
566.841.880,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,00 |
-1,64 |
209.271.650,05 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,52 |
-1,92 |
211.210.169,14 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,46 |
-1,89 |
431.460.631,85 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,78 |
0,91 |
669.004.176,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,51 |
-4,94 |
194.890.913,43 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,29 |
-0,90 |
1.039.461.726,52 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,61 |
-4,73 |
859.592.622,59 |
18:10 |
|
GENIL GEN ILAC
|
|
10,40 |
-3,61 |
450.792.550,88 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,60 |
-4,15 |
223.875.267,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
57,20 |
2,33 |
555.207.085,70 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
41,00 |
-2,84 |
971.842.538,82 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,35 |
-6,37 |
590.355.745,54 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,70 |
0,00 |
748.246.645,59 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,50 |
-4,18 |
129.879.541,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,98 |
9,93 |
899.091.782,75 |
18:10 |
|
KLRHO KILER HOLDING
|
|
103,30 |
-5,23 |
1.120.610.350,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
204,70 |
-2,62 |
3.640.453.145,70 |
18:10 |
|
CVKMD CVK MADEN
|
|
32,18 |
-4,45 |
656.794.405,34 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,18 |
-1,42 |
488.083.060,14 |
18:10 |
|
CWENE CW ENERJI
|
|
29,82 |
-5,87 |
1.018.705.507,84 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
81,20 |
0,06 |
7.478.524.908,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,00 |
-2,54 |
1.759.647.285,70 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,12 |
-6,46 |
613.607.473,85 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,57 |
1,54 |
408.824.131,09 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,30 |
-5,68 |
393.295.674,72 |
18:10 |
|
TABGD TAB GIDA
|
|
237,50 |
-0,46 |
178.134.987,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,38 |
-3,92 |
348.564.420,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,07 |
-4,16 |
373.286.665,53 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,03 |
2,18 |
1.039.781.782,76 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
232,50 |
-3,69 |
110.180.685,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
201,10 |
4,41 |
5.706.979.429,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.961,00 |
-0,66 |
1.045.004.657,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,61 |
-3,82 |
258.269.505,57 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
6,50 |
-9,22 |
1.461.561.210,76 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
-3,21 |
865.096.275,64 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
90,90 |
-2,05 |
161.834.489,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
123,80 |
-0,72 |
483.972.069,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
41,90 |
-4,90 |
4.859.709.146,54 |
18:10 |
markasıdır.
Haber Gönder
