|
BTCIM BATICIM BATI ANADOLU
|
|
5,34 |
0,38 |
244.101.588,25 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
72,80 |
1,11 |
489.907.125,20 |
18:10 |
|
TCELL TURKCELL
|
|
104,90 |
-0,47 |
1.830.433.583,10 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,70 |
-1,05 |
1.632.919.865,80 |
18:10 |
|
VESTL VESTEL
|
|
24,02 |
0,25 |
510.266.556,22 |
18:10 |
|
PETKM PETKIM
|
|
19,02 |
-1,04 |
1.537.934.156,81 |
18:10 |
|
SISE SISE CAM
|
|
42,22 |
1,44 |
2.774.280.232,60 |
18:10 |
|
MGROS MIGROS TICARET
|
|
626,00 |
-2,11 |
971.835.944,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
88,50 |
-1,23 |
738.490.772,40 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,86 |
-0,99 |
5.414.282.417,12 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,62 |
-1,65 |
158.778.892,54 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
41,44 |
-1,19 |
1.504.763.749,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
89,45 |
0,51 |
998.737.097,50 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,50 |
-0,52 |
83.184.244,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
182,00 |
-0,05 |
104.095.840,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,59 |
0,00 |
179.202.130,19 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,82 |
-0,32 |
934.688.745,54 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,40 |
0,39 |
138.246.255,98 |
18:10 |
|
SKBNK SEKERBANK
|
|
17,55 |
-9,68 |
1.453.069.011,16 |
18:10 |
|
AKBNK AKBANK
|
|
70,20 |
-0,64 |
5.996.461.868,30 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
1,01 |
188.652.549,13 |
18:10 |
|
SARKY SARKUYSAN
|
|
25,84 |
1,25 |
83.206.927,44 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,23 |
4,53 |
476.316.197,02 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
130,00 |
-0,76 |
764.424.090,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
365,00 |
-2,86 |
3.564.861.171,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
525,50 |
-0,76 |
518.886.409,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,36 |
1,48 |
63.935.437,34 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
130,10 |
-0,23 |
2.436.185.276,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
80,85 |
0,06 |
1.136.137.435,45 |
18:10 |
|
TUPRS TUPRAS
|
|
264,25 |
3,02 |
5.322.564.585,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
73,25 |
0,55 |
199.213.724,15 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
34,32 |
3,37 |
201.543.437,04 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
295,00 |
-0,92 |
869.842.836,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
8,28 |
2,86 |
555.049.960,12 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
36,52 |
0,61 |
1.436.116.128,42 |
18:10 |
|
ASELS ASELSAN
|
|
358,75 |
-4,84 |
14.253.036.840,75 |
18:10 |
|
CIMSA CIMSA
|
|
45,80 |
-1,67 |
308.731.526,84 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,06 |
0,30 |
4.218.125.179,64 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,36 |
-0,20 |
1.926.909.953,02 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
98,95 |
0,61 |
473.604.572,60 |
18:10 |
|
KCHOL KOC HOLDING
|
|
185,10 |
0,60 |
2.659.787.467,00 |
18:10 |
|
PGSUS PEGASUS
|
|
167,30 |
0,78 |
1.728.025.035,70 |
18:10 |
|
ARCLK ARCELIK
|
|
96,50 |
-0,31 |
93.384.123,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,90 |
-1,28 |
4.988.368.747,33 |
18:10 |
|
TUKAS TUKAS
|
|
2,13 |
-0,47 |
87.886.138,95 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
97,30 |
0,05 |
438.212.290,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,40 |
-1,90 |
385.369.964,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.811,00 |
-0,44 |
63.364.843,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
338,25 |
1,88 |
17.911.757.635,00 |
18:10 |
|
HEKTS HEKTAS
|
|
3,00 |
0,00 |
1.077.622.963,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
158,10 |
1,48 |
917.787.804,30 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,71 |
-2,14 |
586.172.970,16 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,25 |
-0,19 |
458.010.416,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,28 |
2,24 |
10.852.307.763,66 |
18:10 |
|
OTKAR OTOKAR
|
|
333,25 |
-4,79 |
393.622.675,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,15 |
-0,94 |
2.674.669.745,25 |
18:10 |
|
AKSA AKSA
|
|
11,68 |
2,46 |
251.357.650,48 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
437,00 |
0,75 |
1.201.450.507,25 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,16 |
0,85 |
129.167.821,90 |
18:10 |
|
BERA BERA HOLDING
|
|
14,73 |
-1,47 |
111.010.146,87 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
0,58 |
208.656.554,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
414,00 |
0,24 |
108.609.217,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
205,90 |
0,05 |
460.729.486,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
44,50 |
1,55 |
262.148.228,92 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
19,91 |
-0,15 |
196.802.007,45 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,21 |
1,80 |
332.110.270,59 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,50 |
-0,85 |
69.910.754,34 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,45 |
0,00 |
129.398.861,19 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,26 |
0,80 |
323.737.932,85 |
18:10 |
|
GENIL GEN ILAC
|
|
8,98 |
-2,29 |
274.639.227,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,45 |
-0,50 |
208.343.340,95 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,86 |
-1,28 |
460.882.926,92 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
30,80 |
-3,69 |
1.003.972.608,06 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,17 |
-2,46 |
438.803.493,83 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,06 |
0,44 |
492.338.552,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
295,75 |
-0,50 |
70.633.865,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,12 |
-1,90 |
87.323.905,35 |
18:10 |
|
KLRHO KILER HOLDING
|
|
84,00 |
-3,78 |
303.719.657,55 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
304,75 |
-4,02 |
8.536.052.992,50 |
18:10 |
|
CVKMD CVK MADEN
|
|
38,84 |
2,81 |
463.069.160,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
86,15 |
-1,43 |
916.397.430,30 |
18:10 |
|
CWENE CW ENERJI
|
|
39,06 |
-5,29 |
2.858.330.800,48 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
195,00 |
3,17 |
4.585.092.518,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
88,30 |
-0,79 |
361.815.937,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,37 |
-7,00 |
1.076.497.903,08 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,50 |
2,70 |
498.921.795,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,54 |
1,71 |
150.312.107,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,92 |
-3,01 |
269.965.922,86 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
5,34 |
-0,93 |
183.252.029,59 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.972,00 |
0,20 |
823.664.949,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,50 |
-4,97 |
359.763.416,21 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
239,00 |
1,57 |
255.970.139,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
156,50 |
-2,43 |
500.836.340,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.835,00 |
0,39 |
2.524.153.847,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
13,65 |
-2,92 |
1.260.863.377,81 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
14,70 |
-1,01 |
824.200.299,57 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,42 |
0,00 |
172.235.013,48 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
96,45 |
3,88 |
229.297.999,30 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
120,00 |
2,65 |
541.561.213,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
53,55 |
4,49 |
5.476.227.616,05 |
18:10 |
markasıdır.
Haber Gönder
