|
BTCIM BATI CIMENTO
|
|
6,38 |
-2,00 |
278.901.632,61 |
14:02 |
|
KUYAS KUYAS YATIRIM
|
|
77,95 |
-0,70 |
159.148.860,65 |
14:02 |
|
TCELL TURKCELL
|
|
105,80 |
-0,19 |
626.860.076,20 |
14:02 |
|
TTKOM TURK TELEKOM
|
|
57,95 |
0,00 |
312.766.288,65 |
14:02 |
|
VESTL VESTEL
|
|
27,74 |
-0,93 |
24.589.294,52 |
14:02 |
|
PETKM PETKIM
|
|
19,65 |
2,50 |
1.405.222.281,28 |
14:02 |
|
SISE SISE CAM
|
|
44,88 |
-0,97 |
896.441.386,40 |
14:02 |
|
MGROS MIGROS TICARET
|
|
600,00 |
-0,08 |
521.373.687,00 |
14:02 |
|
ENKAI ENKA INSAAT
|
|
92,00 |
0,16 |
366.805.150,60 |
14:02 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,14 |
-0,12 |
1.810.129.364,30 |
14:02 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,58 |
-0,70 |
179.564.252,38 |
14:02 |
|
HALKB T. HALK BANKASI
|
|
36,84 |
0,49 |
631.516.501,28 |
14:02 |
|
AKSEN AKSA ENERJI
|
|
72,25 |
-3,28 |
252.334.474,60 |
14:02 |
|
TSKB T.S.K.B.
|
|
11,14 |
0,18 |
136.749.362,28 |
14:02 |
|
DOAS DOGUS OTOMOTIV
|
|
192,10 |
-0,57 |
167.199.782,10 |
14:02 |
|
ZOREN ZORLU ENERJI
|
|
2,74 |
-1,44 |
41.130.462,86 |
14:01 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,76 |
-1,73 |
330.389.878,34 |
14:02 |
|
DOHOL DOGAN HOLDING
|
|
21,04 |
1,84 |
117.964.636,36 |
14:02 |
|
SKBNK SEKERBANK
|
|
10,15 |
0,10 |
106.645.530,61 |
14:01 |
|
AKBNK AKBANK
|
|
66,65 |
-0,89 |
2.753.852.227,60 |
14:02 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
-0,94 |
74.795.895,85 |
14:02 |
|
TTRAK TURK TRAKTOR
|
|
450,25 |
-0,72 |
29.841.230,25 |
14:02 |
|
FENER FENERBAHCE FUTBOL
|
|
2,63 |
-3,66 |
234.390.993,91 |
14:02 |
|
TKFEN TEKFEN HOLDING
|
|
95,50 |
2,30 |
950.144.644,55 |
14:03 |
|
BIMAS BIM MAGAZALAR
|
|
676,00 |
0,45 |
1.215.273.626,00 |
14:02 |
|
BRSAN BORUSAN BORU SANAYI
|
|
505,00 |
-1,17 |
284.356.191,00 |
14:02 |
|
ANSGR ANADOLU SIGORTA
|
|
27,00 |
-0,22 |
33.459.842,30 |
14:02 |
|
GARAN GARANTI BANKASI
|
|
126,40 |
-0,24 |
1.490.790.578,90 |
14:03 |
|
FROTO FORD OTOSAN
|
|
102,30 |
-0,39 |
322.769.195,00 |
14:02 |
|
TUPRS TUPRAS
|
|
237,50 |
-1,12 |
15.413.624.958,30 |
14:03 |
|
ECILC ECZACIBASI ILAC
|
|
108,80 |
-2,86 |
196.068.737,90 |
14:02 |
|
BSOKE BATISOKE CIMENTO
|
|
33,42 |
-0,48 |
87.237.592,32 |
14:02 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,92 |
0,00 |
111.032.137,25 |
14:02 |
|
TOASO TOFAS OTO. FAB.
|
|
276,50 |
1,47 |
461.614.113,00 |
14:02 |
|
ODAS ODAS ELEKTRIK
|
|
5,69 |
-1,90 |
203.775.453,69 |
14:02 |
|
KRDMD KARDEMIR (D)
|
|
28,56 |
-1,24 |
557.337.813,04 |
14:03 |
|
ASELS ASELSAN
|
|
331,00 |
-2,07 |
2.779.770.844,25 |
14:03 |
|
CIMSA CIMSA
|
|
48,72 |
-2,25 |
126.906.562,26 |
14:02 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,90 |
0,00 |
836.628.900,90 |
14:02 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,21 |
-3,03 |
1.138.309.299,43 |
14:02 |
|
ALARK ALARKO HOLDING
|
|
86,40 |
-1,65 |
194.981.239,55 |
14:02 |
|
KCHOL KOC HOLDING
|
|
190,30 |
0,53 |
2.677.766.683,30 |
14:02 |
|
PGSUS PEGASUS
|
|
175,70 |
-1,07 |
646.589.646,20 |
14:02 |
|
ARCLK ARCELIK
|
|
110,70 |
-0,54 |
66.686.983,90 |
14:02 |
|
ISCTR IS BANKASI (C)
|
|
13,04 |
-1,06 |
3.226.996.687,11 |
14:02 |
|
TUKAS TUKAS
|
|
2,29 |
-1,29 |
130.456.679,54 |
14:02 |
|
ULKER ULKER BISKUVI
|
|
110,20 |
-0,36 |
168.364.530,10 |
14:02 |
|
CCOLA COCA COLA ICECEK
|
|
68,45 |
-3,18 |
71.337.545,80 |
14:02 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.086,00 |
-1,65 |
94.274.632,00 |
14:02 |
|
THYAO TURK HAVA YOLLARI
|
|
291,00 |
-0,85 |
3.932.749.744,25 |
14:03 |
|
HEKTS HEKTAS
|
|
2,80 |
-1,41 |
97.707.743,19 |
14:02 |
|
AEFES ANADOLU EFES
|
|
16,65 |
-3,14 |
292.960.052,78 |
14:02 |
|
TAVHL TAV HAVALIMANLARI
|
|
293,50 |
-0,34 |
167.751.672,75 |
14:02 |
|
SASA SASA POLYESTER
|
|
2,30 |
-3,77 |
2.155.526.947,15 |
14:03 |
|
EGEEN EGE ENDUSTRI
|
|
5.602,50 |
-1,02 |
25.797.830,00 |
14:02 |
|
OTKAR OTOKAR
|
|
362,50 |
-1,49 |
44.709.075,50 |
14:02 |
|
SAHOL SABANCI HOLDING
|
|
88,60 |
-1,50 |
921.486.531,25 |
14:02 |
|
AKSA AKSA
|
|
10,95 |
-2,67 |
343.364.405,48 |
14:02 |
|
GUBRF GUBRE FABRIK.
|
|
466,00 |
-1,58 |
283.594.220,25 |
14:02 |
|
MAVI MAVI GIYIM
|
|
42,26 |
-0,98 |
76.841.803,20 |
14:02 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,00 |
-1,53 |
48.569.608,60 |
14:02 |
|
ENJSA ENERJISA ENERJI
|
|
116,60 |
1,22 |
152.395.427,00 |
14:02 |
|
MPARK MLP SAGLIK
|
|
423,00 |
0,00 |
69.335.471,25 |
14:02 |
|
RALYH RAL YATIRIM HOLDING
|
|
204,80 |
5,73 |
696.249.184,30 |
14:03 |
|
SOKM SOK MARKETLER TICARET
|
|
47,44 |
-1,17 |
159.889.866,90 |
14:02 |
|
OYAKC OYAK CIMENTO
|
|
23,60 |
-0,51 |
123.577.370,70 |
14:02 |
|
TURSG TURKIYE SIGORTA
|
|
12,75 |
-1,16 |
80.750.290,45 |
14:02 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,54 |
-2,73 |
145.384.374,96 |
14:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,10 |
-0,98 |
42.310.286,79 |
14:02 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,97 |
-2,30 |
75.344.515,42 |
14:02 |
|
CANTE CAN2 TERMIK
|
|
1,64 |
-0,61 |
245.850.582,86 |
14:02 |
|
GENIL GEN ILAC
|
|
9,55 |
1,38 |
178.888.235,12 |
14:02 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,76 |
-1,71 |
80.044.344,78 |
14:02 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,65 |
-4,52 |
240.741.363,25 |
14:02 |
|
MAGEN MARGUN ENERJI
|
|
51,15 |
-1,54 |
66.228.281,20 |
14:02 |
|
MIATK MIA TEKNOLOJI
|
|
37,36 |
1,19 |
340.820.969,22 |
14:02 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,07 |
-3,43 |
193.706.115,72 |
14:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
307,75 |
-0,08 |
109.404.839,50 |
14:02 |
|
KCAER KOCAER CELIK
|
|
10,86 |
-1,18 |
58.281.353,57 |
14:02 |
|
KLRHO KILER HOLDING
|
|
100,70 |
-1,66 |
267.665.454,75 |
14:02 |
|
ASTOR ASTOR ENERJI
|
|
196,90 |
-3,10 |
3.742.930.457,00 |
14:03 |
|
EUPWR EUROPOWER ENERJI
|
|
37,38 |
-0,90 |
286.673.526,06 |
14:02 |
|
CWENE CW ENERJI
|
|
28,52 |
0,00 |
323.213.058,12 |
14:02 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
68,75 |
10,00 |
791.384.756,25 |
14:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
120,20 |
-0,66 |
96.439.104,90 |
14:02 |
|
IZENR IZDEMIR ENERJI
|
|
9,80 |
-2,68 |
167.524.822,60 |
14:02 |
|
ENERY ENERYA ENERJI
|
|
8,38 |
-1,99 |
55.869.766,24 |
14:02 |
|
REEDR REEDER TEKNOLOJI
|
|
7,23 |
-3,08 |
240.717.623,64 |
14:02 |
|
TABGD TAB GIDA
|
|
246,30 |
-0,69 |
45.342.756,40 |
14:02 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,81 |
-3,78 |
173.423.276,26 |
14:02 |
|
OBAMS OBA MAKARNACILIK
|
|
8,18 |
-2,39 |
218.966.066,15 |
14:02 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,31 |
-1,17 |
87.983.551,06 |
14:02 |
|
GRTHO GRAINTURK HOLDING
|
|
239,30 |
-0,33 |
149.763.716,10 |
14:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,30 |
-1,49 |
309.664.582,20 |
14:02 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.828,00 |
0,27 |
395.170.552,00 |
14:03 |
|
BALSU BALSU GIDA
|
|
14,03 |
-0,71 |
46.914.842,81 |
14:02 |
|
EFOR EFOR YATIRIM
|
|
9,46 |
3,50 |
674.263.893,87 |
14:02 |
|
TRENJ TR DOGAL ENERJI
|
|
89,95 |
-1,05 |
111.086.378,75 |
14:02 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
121,00 |
-3,82 |
397.761.798,10 |
14:02 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
40,74 |
-3,23 |
2.128.173.368,70 |
14:03 |
markasıdır.
Haber Gönder
