|
BTCIM BATI CIMENTO
|
|
4,55 |
-1,94 |
501.135.465,61 |
14:46 |
|
VESTL VESTEL
|
|
29,38 |
-0,94 |
55.435.083,74 |
14:46 |
|
TCELL TURKCELL
|
|
104,30 |
-0,19 |
1.600.280.482,70 |
14:46 |
|
KUYAS KUYAS YATIRIM
|
|
54,70 |
0,92 |
371.778.395,40 |
14:46 |
|
TTKOM TURK TELEKOM
|
|
62,35 |
0,56 |
803.036.188,65 |
14:46 |
|
PETKM PETKIM
|
|
17,10 |
-0,75 |
384.605.279,83 |
14:46 |
|
MGROS MIGROS TICARET
|
|
617,50 |
-0,56 |
748.194.839,50 |
14:46 |
|
SISE SISE CAM
|
|
38,52 |
-1,18 |
888.945.613,94 |
14:46 |
|
ENKAI ENKA INSAAT
|
|
80,55 |
0,00 |
472.061.546,35 |
14:46 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,34 |
-0,84 |
217.919.688,50 |
14:46 |
|
AKSEN AKSA ENERJI
|
|
68,05 |
0,81 |
246.927.516,70 |
14:46 |
|
TSKB T.S.K.B.
|
|
13,13 |
-0,91 |
301.741.395,87 |
14:46 |
|
HALKB T. HALK BANKASI
|
|
42,66 |
0,71 |
3.101.459.444,16 |
14:46 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,88 |
0,64 |
4.711.857.865,34 |
14:46 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,02 |
0,83 |
1.233.556.751,24 |
14:46 |
|
DOAS DOGUS OTOMOTIV
|
|
221,90 |
0,09 |
316.345.633,50 |
14:46 |
|
ZOREN ZORLU ENERJI
|
|
3,05 |
-0,97 |
69.293.722,71 |
14:46 |
|
DOHOL DOGAN HOLDING
|
|
19,70 |
-1,45 |
95.091.848,23 |
14:46 |
|
SKBNK SEKERBANK
|
|
8,18 |
0,00 |
184.765.990,46 |
14:46 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
-0,84 |
208.318.595,86 |
14:46 |
|
TTRAK TURK TRAKTOR
|
|
560,00 |
0,09 |
85.423.185,00 |
14:46 |
|
FENER FENERBAHCE FUTBOL
|
|
3,54 |
-0,28 |
690.423.725,38 |
14:46 |
|
TKFEN TEKFEN HOLDING
|
|
68,60 |
0,00 |
73.751.241,20 |
14:46 |
|
GARAN GARANTI BANKASI
|
|
148,50 |
1,16 |
3.343.517.718,50 |
14:46 |
|
AKBNK AKBANK
|
|
78,25 |
0,06 |
4.088.811.118,45 |
14:46 |
|
TOASO TOFAS OTO. FAB.
|
|
279,50 |
-0,97 |
607.452.266,00 |
14:46 |
|
TUPRS TUPRAS
|
|
217,60 |
-4,10 |
3.723.984.815,30 |
14:46 |
|
BIMAS BIM MAGAZALAR
|
|
611,50 |
-1,05 |
2.058.659.717,50 |
14:46 |
|
ANSGR ANADOLU SIGORTA
|
|
26,58 |
-0,60 |
85.519.041,86 |
14:46 |
|
FROTO FORD OTOSAN
|
|
101,50 |
-1,46 |
937.174.488,20 |
14:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,08 |
0,00 |
182.752.083,63 |
14:46 |
|
ECILC ECZACIBASI ILAC
|
|
110,30 |
6,57 |
770.381.773,50 |
14:46 |
|
ASELS ASELSAN
|
|
303,25 |
-9,95 |
24.672.543.143,25 |
14:46 |
|
KRDMD KARDEMIR (D)
|
|
28,54 |
0,92 |
825.638.719,26 |
14:46 |
|
CIMSA CIMSA
|
|
44,96 |
-0,22 |
373.728.186,62 |
14:46 |
|
BRSAN BORUSAN BORU SANAYI
|
|
610,00 |
-6,08 |
717.948.217,00 |
14:46 |
|
ODAS ODAS ELEKTRIK
|
|
5,12 |
-0,78 |
87.642.946,67 |
14:46 |
|
BSOKE BATISOKE CIMENTO
|
|
27,42 |
0,88 |
621.143.735,52 |
14:46 |
|
KCHOL KOC HOLDING
|
|
191,00 |
-1,04 |
4.945.075.457,10 |
14:46 |
|
CCOLA COCA COLA ICECEK
|
|
68,65 |
-1,79 |
239.094.093,90 |
14:46 |
|
AEFES ANADOLU EFES
|
|
16,85 |
-1,40 |
897.429.725,06 |
14:46 |
|
ULKER ULKER BISKUVI
|
|
124,60 |
-4,45 |
818.905.807,20 |
14:46 |
|
EGEEN EGE ENDUSTRI
|
|
7.377,50 |
-1,93 |
76.553.952,50 |
14:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.173,00 |
-4,69 |
170.741.147,00 |
14:46 |
|
OTKAR OTOKAR
|
|
408,75 |
-2,62 |
577.294.312,75 |
14:46 |
|
THYAO TURK HAVA YOLLARI
|
|
290,50 |
-0,51 |
8.782.651.146,25 |
14:46 |
|
ALARK ALARKO HOLDING
|
|
106,30 |
0,57 |
558.527.420,70 |
14:45 |
|
HEKTS HEKTAS
|
|
2,95 |
-1,34 |
147.065.116,39 |
14:46 |
|
SAHOL SABANCI HOLDING
|
|
93,25 |
-0,59 |
2.196.265.948,90 |
14:46 |
|
AKSA AKSA
|
|
9,95 |
-0,50 |
113.706.601,81 |
14:46 |
|
TAVHL TAV HAVALIMANLARI
|
|
316,25 |
-1,17 |
654.788.222,25 |
14:46 |
|
PGSUS PEGASUS
|
|
198,00 |
-0,75 |
2.361.875.986,90 |
14:46 |
|
ARCLK ARCELIK
|
|
109,20 |
-0,91 |
199.387.574,80 |
14:46 |
|
TUKAS TUKAS
|
|
2,72 |
-2,86 |
256.294.010,42 |
14:46 |
|
SASA SASA POLYESTER
|
|
2,38 |
0,00 |
2.651.818.442,52 |
14:46 |
|
EREGL EREGLI DEMIR CELIK
|
|
25,94 |
1,01 |
2.354.104.008,28 |
14:46 |
|
ISCTR IS BANKASI (C)
|
|
14,51 |
0,69 |
5.329.618.736,23 |
14:46 |
|
EKGYO EMLAK KONUT GMYO
|
|
22,12 |
-1,69 |
7.486.856.086,18 |
14:46 |
|
GUBRF GUBRE FABRIK.
|
|
410,25 |
1,61 |
1.102.525.999,25 |
14:46 |
|
MAVI MAVI GIYIM
|
|
44,96 |
-2,47 |
175.694.695,56 |
14:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,86 |
-1,36 |
100.913.821,06 |
14:46 |
|
ENJSA ENERJISA ENERJI
|
|
97,50 |
0,10 |
126.963.771,15 |
14:46 |
|
MPARK MLP SAGLIK
|
|
423,00 |
-1,91 |
153.021.700,00 |
14:46 |
|
RALYH RAL YATIRIM HOLDING
|
|
176,30 |
-9,96 |
107.293.253,30 |
14:46 |
|
SOKM SOK MARKETLER TICARET
|
|
58,15 |
1,57 |
250.246.475,45 |
14:46 |
|
OYAKC OYAK CIMENTO
|
|
25,92 |
0,54 |
464.016.370,00 |
14:46 |
|
TURSG TURKIYE SIGORTA
|
|
11,57 |
-0,34 |
274.694.376,63 |
14:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,65 |
-3,02 |
348.534.938,44 |
14:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,13 |
-1,79 |
63.466.336,84 |
14:46 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,63 |
-0,75 |
107.473.512,59 |
14:45 |
|
CANTE CAN2 TERMIK
|
|
2,06 |
-1,44 |
249.258.916,62 |
14:46 |
|
GENIL GEN ILAC
|
|
140,40 |
-3,11 |
88.802.625,30 |
14:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
50,25 |
-3,09 |
207.405.776,35 |
14:46 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,58 |
-4,17 |
223.059.415,50 |
14:46 |
|
MAGEN MARGUN ENERJI
|
|
42,50 |
-2,52 |
184.392.440,46 |
14:45 |
|
MIATK MIA TEKNOLOJI
|
|
35,06 |
-1,18 |
226.407.851,92 |
14:46 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,00 |
-0,81 |
48.501.908,56 |
14:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
378,75 |
2,23 |
146.274.999,00 |
14:46 |
|
KCAER KOCAER CELIK
|
|
10,92 |
-1,97 |
62.115.789,54 |
14:46 |
|
KLRHO KILER HOLDING
|
|
435,00 |
2,35 |
360.795.728,75 |
14:46 |
|
ASTOR ASTOR ENERJI
|
|
140,10 |
-8,43 |
9.022.824.748,10 |
14:46 |
|
EUPWR EUROPOWER ENERJI
|
|
38,36 |
-3,42 |
417.266.198,06 |
14:46 |
|
CWENE CW ENERJI
|
|
29,60 |
-1,86 |
332.750.417,02 |
14:46 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
33,36 |
-1,48 |
2.099.488.435,50 |
14:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
142,50 |
-0,35 |
96.487.984,80 |
14:46 |
|
IZENR IZDEMIR ENERJI
|
|
8,69 |
0,93 |
318.210.672,20 |
14:46 |
|
ENERY ENERYA ENERJI
|
|
9,11 |
-0,65 |
70.748.282,82 |
14:45 |
|
REEDR REEDER TEKNOLOJI
|
|
6,97 |
-1,69 |
85.215.648,30 |
14:46 |
|
TABGD TAB GIDA
|
|
260,00 |
-0,38 |
213.262.349,25 |
14:46 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,00 |
-2,44 |
191.523.581,75 |
14:46 |
|
OBAMS OBA MAKARNACILIK
|
|
9,01 |
0,11 |
242.307.613,79 |
14:46 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,35 |
-6,25 |
373.843.208,18 |
14:46 |
|
GRTHO GRAINTURK HOLDING
|
|
231,40 |
-0,77 |
58.773.812,30 |
14:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
180,10 |
0,50 |
202.157.057,20 |
14:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
664,50 |
1,06 |
338.194.680,50 |
14:46 |
|
BALSU BALSU GIDA
|
|
15,97 |
-2,26 |
65.461.974,99 |
14:46 |
|
EFOR EFOR YATIRIM
|
|
24,16 |
0,67 |
90.514.202,40 |
14:46 |
|
TRENJ TR DOGAL ENERJI
|
|
116,00 |
1,58 |
441.122.160,50 |
14:46 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
128,60 |
0,78 |
679.168.087,30 |
14:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,54 |
-0,49 |
4.713.851.931,83 |
14:46 |
markasıdır.
Haber Gönder
