|
BTCIM BATICIM BATI ANADOLU
|
3,89 |
▼ %-4,89
|
39.662.356,30 |
10:03 |
|
KUYAS KUYAS YATIRIM
|
65,35 |
▼ %-0,23
|
15.436.053,75 |
10:05 |
|
TCELL TURKCELL
|
95,80 |
▲ %0,79
|
329.181.453,05 |
10:05 |
|
TTKOM TURK TELEKOM
|
51,55 |
▲ %0,88
|
87.314.766,15 |
10:05 |
|
VESTL VESTEL
|
23,46 |
▲ %2,18
|
76.152.377,34 |
10:05 |
|
PETKM PETKIM
|
20,34 |
▲ %1,40
|
84.112.055,70 |
10:05 |
|
SISE SISE CAM
|
39,88 |
▲ %0,66
|
103.207.225,84 |
10:05 |
|
MGROS MIGROS TICARET
|
534,00 |
▲ %0,09
|
96.031.529,00 |
10:05 |
|
ENKAI ENKA INSAAT
|
87,90 |
▲ %0,57
|
38.058.796,65 |
10:05 |
|
YKBNK YAPI VE KREDI BANK.
|
36,84 |
▲ %0,88
|
463.378.988,28 |
10:05 |
|
ISMEN IS Y. MEN. DEG.
|
33,52 |
▲ %0,90
|
6.035.780,54 |
10:05 |
|
HALKB T. HALK BANKASI
|
42,28 |
▲ %0,24
|
136.810.563,56 |
10:05 |
|
AKSEN AKSA ENERJI
|
79,55 |
▲ %0,19
|
12.194.213,60 |
10:05 |
|
TSKB T.S.K.B.
|
11,01 |
▲ %0,73
|
6.287.383,77 |
10:05 |
|
DOAS DOGUS OTOMOTIV
|
164,50 |
▲ %0,43
|
3.162.276,80 |
10:05 |
|
ZOREN ZORLU ENERJI
|
2,35 |
▲ %1,29
|
13.190.618,75 |
10:05 |
|
VAKBN VAKIFLAR BANKASI
|
32,00 |
▲ %0,82
|
153.737.185,76 |
10:05 |
|
DOHOL DOGAN HOLDING
|
22,10 |
▼ %-0,09
|
4.177.301,40 |
10:05 |
|
SKBNK SEKERBANK
|
6,23 |
▼ %-0,16
|
28.941.891,79 |
10:05 |
|
AKBNK AKBANK
|
72,45 |
▲ %0,84
|
556.013.963,70 |
10:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,09 |
- %0
|
2.244.370,85 |
10:05 |
|
SARKY SARKUYSAN
|
24,90 |
▼ %-0,64
|
5.251.497,28 |
10:05 |
|
FENER FENERBAHCE FUTBOL
|
3,13 |
- %0
|
13.575.902,43 |
10:05 |
|
TKFEN TEKFEN HOLDING
|
216,40 |
▲ %3,39
|
81.815.109,30 |
10:05 |
|
BIMAS BIM MAGAZALAR
|
402,25 |
▼ %-0,80
|
180.691.736,25 |
10:05 |
|
BRSAN BORUSAN BORU SANAYI
|
723,50 |
▼ %-0,07
|
71.751.196,50 |
10:05 |
|
ANSGR ANADOLU SIGORTA
|
27,22 |
▲ %0,07
|
1.388.139,84 |
10:05 |
|
GARAN GARANTI BANKASI
|
132,00 |
▲ %0,84
|
276.860.802,80 |
10:05 |
|
FROTO FORD OTOSAN
|
77,90 |
▲ %1,23
|
113.971.987,60 |
10:05 |
|
TUPRS TUPRAS
|
409,00 |
▲ %2,19
|
1.061.728.603,50 |
10:05 |
|
ECILC ECZACIBASI ILAC
|
78,05 |
▲ %0,39
|
19.139.084,15 |
10:05 |
|
BSOKE BATICIM CIMENTO
|
23,68 |
▼ %-9,96
|
7.899.766,40 |
10:05 |
|
TOASO TOFAS OTO. FAB.
|
273,50 |
▲ %0,83
|
38.979.192,50 |
10:05 |
|
ODAS ODAS ELEKTRIK
|
7,33 |
▲ %0,14
|
13.867.761,34 |
10:05 |
|
KRDMD KARDEMIR (D)
|
47,14 |
▼ %-0,51
|
210.361.760,14 |
10:05 |
|
ASELS ASELSAN
|
383,25 |
▼ %-0,78
|
750.811.018,25 |
10:05 |
|
CIMSA CIMSA
|
44,98 |
▲ %0,67
|
14.550.882,46 |
10:05 |
|
EREGL EREGLI DEMIR CELIK
|
38,88 |
▲ %0,26
|
252.967.608,90 |
10:05 |
|
EKGYO EMLAK KONUT GMYO
|
20,20 |
▲ %1,00
|
134.697.385,46 |
10:05 |
|
ALARK ALARKO HOLDING
|
109,10 |
▲ %0,74
|
9.724.222,20 |
10:05 |
|
KCHOL KOC HOLDING
|
217,50 |
▲ %1,21
|
591.081.250,40 |
10:05 |
|
PGSUS PEGASUS
|
148,90 |
▲ %1,29
|
146.939.469,80 |
10:05 |
|
ARCLK ARCELIK
|
91,45 |
▲ %0,88
|
8.350.911,90 |
10:05 |
|
ISCTR IS BANKASI (C)
|
12,75 |
▲ %0,87
|
391.679.447,21 |
10:05 |
|
TUKAS TUKAS
|
2,03 |
▲ %0,50
|
1.226.415,88 |
10:05 |
|
ULKER ULKER BISKUVI
|
90,95 |
▲ %1,11
|
47.780.009,55 |
10:05 |
|
CCOLA COCA COLA ICECEK
|
76,25 |
▲ %1,40
|
10.739.325,65 |
10:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.683,00 |
▲ %0,24
|
1.660.768,00 |
10:05 |
|
THYAO TURK HAVA YOLLARI
|
302,50 |
▲ %0,08
|
678.327.185,00 |
10:05 |
|
HEKTS HEKTAS
|
2,74 |
▲ %0,37
|
15.417.983,76 |
10:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
209,00 |
▲ %0,67
|
25.961.697,30 |
10:05 |
|
AEFES ANADOLU EFES
|
17,96 |
▲ %0,67
|
58.383.072,37 |
10:05 |
|
TAVHL TAV HAVALIMANLARI
|
266,75 |
▲ %0,66
|
88.723.974,00 |
10:05 |
|
SASA SASA POLYESTER
|
2,35 |
- %0
|
159.609.398,00 |
10:05 |
|
OTKAR OTOKAR
|
316,50 |
▼ %-0,39
|
3.255.410,75 |
10:05 |
|
SAHOL SABANCI HOLDING
|
94,50 |
▲ %1,39
|
254.030.128,05 |
10:05 |
|
AKSA AKSA
|
10,86 |
▲ %0,84
|
7.014.118,11 |
10:05 |
|
GUBRF GUBRE FABRIK.
|
483,00 |
▲ %0,26
|
43.771.303,00 |
10:05 |
|
MAVI MAVI GIYIM
|
37,16 |
▲ %0,76
|
3.179.474,82 |
10:05 |
|
BERA BERA HOLDING
|
13,75 |
▲ %1,10
|
2.550.612,26 |
10:05 |
|
ENJSA ENERJISA ENERJI
|
111,50 |
▲ %1,27
|
9.772.496,20 |
10:05 |
|
MPARK MLP SAGLIK
|
422,00 |
▲ %0,24
|
9.971.556,75 |
10:05 |
|
RALYH RAL YATIRIM HOLDING
|
271,00 |
▼ %-0,09
|
17.900.849,75 |
10:05 |
|
SOKM SOK MARKETLER TICARET
|
55,70 |
▲ %0,54
|
5.160.624,00 |
10:05 |
|
OYAKC OYAK CIMENTO
|
22,72 |
▲ %1,07
|
16.181.750,26 |
10:05 |
|
TURSG TURKIYE SIGORTA
|
6,10 |
▲ %2,18
|
20.591.738,58 |
10:05 |
|
ESEN ESENBOGA ELEKTRIK
|
3,66 |
▲ %0,83
|
2.681.608,77 |
10:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17 |
▼ %-0,31
|
6.307.217,27 |
10:04 |
|
CANTE CAN2 TERMIK
|
1,37 |
▼ %-0,72
|
78.580.910,11 |
10:05 |
|
GENIL GEN ILAC
|
11,38 |
▼ %-0,35
|
5.398.825,97 |
10:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
91,45 |
▼ %-0,71
|
279.891.249,85 |
10:05 |
|
MAGEN MARGUN ENERJI
|
34,44 |
▼ %-0,92
|
12.291.880,54 |
10:05 |
|
MIATK MIA TEKNOLOJI
|
28,52 |
▲ %0,92
|
15.714.437,72 |
10:05 |
|
PSGYO PASIFIK GMYO
|
3,19 |
▼ %-0,62
|
8.518.693,76 |
10:05 |
|
DAPGM DAP GAYRIMENKUL
|
8,03 |
▼ %-0,99
|
9.415.398,94 |
10:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00 |
▲ %1,00
|
3.384.245,75 |
10:05 |
|
EUREN EUROPEN ENDUSTRI
|
3,93 |
▲ %0,51
|
10.859.782,29 |
10:05 |
|
KLRHO KILER HOLDING
|
66,00 |
▲ %0,23
|
3.447.969,20 |
10:05 |
|
ASTOR ASTOR ENERJI
|
326,75 |
▲ %0,31
|
2.190.653.278,50 |
10:05 |
|
CVKMD CVK MADEN
|
16,66 |
▼ %-0,60
|
17.731.194,83 |
10:05 |
|
EUPWR EUROPOWER ENERJI
|
97,80 |
▼ %-4,68
|
237.363.502,25 |
10:05 |
|
CWENE CW ENERJI
|
36,98 |
▼ %-1,39
|
54.178.412,26 |
10:05 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,40 |
▼ %-5,41
|
662.399.773,20 |
10:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
222,50 |
▼ %-7,75
|
279.073.315,10 |
10:05 |
|
IZENR IZDEMIR ENERJI
|
7,58 |
▼ %-0,26
|
7.788.113,20 |
10:05 |
|
ENERY ENERYA ENERJI
|
10,02 |
▲ %1,42
|
29.605.829,23 |
10:05 |
|
REEDR REEDER TEKNOLOJI
|
5,77 |
▲ %0,35
|
621.215,91 |
10:05 |
|
PATEK PASIFIK TEKNOLOJI
|
20,60 |
▼ %-0,58
|
6.826.793,68 |
10:05 |
|
OBAMS OBA MAKARNACILIK
|
5,72 |
▼ %-1,89
|
27.986.103,44 |
10:05 |
|
ODINE ODINE TEKNOLOJI
|
2.013,00 |
- %0
|
157.377.987,00 |
10:05 |
|
ALTNY ALTINAY SAVUNMA
|
17,53 |
▼ %-1,18
|
11.812.602,19 |
10:05 |
|
GRTHO GRAINTURK HOLDING
|
205,90 |
▼ %-6,45
|
31.944.291,50 |
10:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30 |
▲ %0,41
|
25.503.969,80 |
10:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.087,00 |
▲ %0,29
|
225.699.521,00 |
10:05 |
|
BALSU BALSU GIDA
|
9,90 |
▼ %-0,40
|
12.672.620,12 |
10:05 |
|
EFOR EFOR YATIRIM
|
17,81 |
▼ %-1,17
|
53.094.322,97 |
10:05 |
|
PAHOL PASIFIK HOLDING
|
1,33 |
▲ %0,76
|
7.753.209,49 |
10:05 |
|
TRENJ TR DOGAL ENERJI
|
107,70 |
▲ %0,75
|
4.833.273,10 |
10:05 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,60 |
▼ %-0,76
|
33.487.394,20 |
10:05 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,55 |
▼ %-0,66
|
164.963.882,00 |
10:05 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
