|
BTCIM BATICIM BATI ANADOLU
|
3,93 |
▲ %5,65
|
988.822.831,28 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,60 |
▲ %2,18
|
1.542.885.030,35 |
18:10 |
|
TCELL TURKCELL
|
101,80 |
▲ %0,20
|
4.094.502.067,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,40 |
▲ %1,65
|
2.814.409.277,75 |
18:10 |
|
VESTL VESTEL
|
26,96 |
▲ %3,69
|
748.421.045,92 |
18:10 |
|
PETKM PETKIM
|
25,90 |
▲ %6,76
|
7.670.278.492,08 |
18:10 |
|
SISE SISE CAM
|
44,86 |
▼ %-2,10
|
14.283.803.463,10 |
18:10 |
|
MGROS MIGROS TICARET
|
533,00 |
▼ %-1,11
|
2.246.688.835,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
90,35 |
▲ %0,78
|
1.787.839.622,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60 |
▼ %-2,71
|
12.943.512.082,98 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,38 |
▲ %1,85
|
554.554.597,48 |
18:10 |
|
HALKB T. HALK BANKASI
|
50,20 |
▼ %-1,18
|
4.219.754.181,74 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,40 |
- %0
|
1.097.208.359,10 |
18:10 |
|
TSKB T.S.K.B.
|
11,39 |
▼ %-1,98
|
294.903.213,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
164,70 |
▼ %-1,20
|
157.833.448,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,48 |
▲ %3,33
|
344.537.632,39 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,52 |
▼ %-3,06
|
4.366.853.495,78 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,50 |
▼ %-1,19
|
1.099.213.146,22 |
18:10 |
|
SKBNK SEKERBANK
|
6,38 |
▼ %-5,90
|
1.156.567.405,90 |
18:10 |
|
AKBNK AKBANK
|
72,95 |
▼ %-2,67
|
27.973.762.671,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,03 |
- %0
|
227.401.635,58 |
18:10 |
|
SARKY SARKUYSAN
|
26,22 |
▼ %-0,46
|
299.077.967,42 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,92 |
▼ %-0,34
|
279.920.824,33 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
210,00 |
▼ %-2,82
|
1.643.444.672,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
427,50 |
▲ %1,66
|
4.404.212.400,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
715,50 |
▼ %-1,78
|
1.235.665.546,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,48 |
▼ %-0,15
|
148.339.608,46 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,30 |
▼ %-1,25
|
7.914.505.261,10 |
18:10 |
|
FROTO FORD OTOSAN
|
83,95 |
▲ %1,39
|
2.412.100.370,15 |
18:10 |
|
TUPRS TUPRAS
|
414,25 |
▲ %5,01
|
16.890.102.057,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
73,10 |
▼ %-1,35
|
371.572.710,40 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
21,18 |
▼ %-0,75
|
358.814.956,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
292,75 |
▲ %0,34
|
1.427.413.841,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,67 |
▲ %1,32
|
585.868.113,64 |
18:10 |
|
KRDMD KARDEMIR (D)
|
47,48 |
▲ %3,26
|
3.102.336.427,78 |
18:10 |
|
ASELS ASELSAN
|
402,25 |
▲ %3,14
|
19.775.987.782,00 |
18:10 |
|
CIMSA CIMSA
|
45,86 |
▼ %-0,17
|
464.090.286,28 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,08 |
▼ %-2,10
|
6.889.789.265,64 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,48 |
▲ %9,98
|
13.033.324.580,16 |
18:10 |
|
ALARK ALARKO HOLDING
|
116,30 |
▲ %1,13
|
748.267.077,10 |
18:10 |
|
KCHOL KOC HOLDING
|
223,70 |
▼ %-0,49
|
11.504.540.598,20 |
18:10 |
|
PGSUS PEGASUS
|
154,70 |
▼ %-0,51
|
2.295.075.452,40 |
18:10 |
|
ARCLK ARCELIK
|
95,40 |
▲ %0,42
|
240.610.534,10 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,92 |
▼ %-3,00
|
30.467.260.773,85 |
18:10 |
|
TUKAS TUKAS
|
2,09 |
▲ %1,95
|
242.605.090,32 |
18:10 |
|
ULKER ULKER BISKUVI
|
96,15 |
▲ %1,37
|
749.701.562,25 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,00 |
▼ %-2,08
|
647.963.225,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.699,00 |
▼ %-0,59
|
108.310.699,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,00 |
▼ %-1,31
|
17.798.872.853,50 |
18:10 |
|
HEKTS HEKTAS
|
2,86 |
▼ %-4,67
|
3.440.091.531,58 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,80 |
▲ %0,86
|
179.825.519,80 |
18:10 |
|
AEFES ANADOLU EFES
|
19,46 |
▲ %1,04
|
1.240.437.550,10 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,00 |
▲ %0,27
|
853.765.371,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,73 |
▼ %-1,09
|
31.405.924.871,83 |
18:10 |
|
OTKAR OTOKAR
|
324,50 |
▼ %-1,67
|
207.203.039,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
96,05 |
▼ %-0,47
|
4.867.952.335,10 |
18:10 |
|
AKSA AKSA
|
11,29 |
▼ %-2,25
|
277.575.071,29 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
512,00 |
▲ %1,59
|
1.833.670.606,50 |
18:10 |
|
MAVI MAVI GIYIM
|
36,70 |
▲ %0,22
|
272.934.371,56 |
18:10 |
|
BERA BERA HOLDING
|
14,04 |
▼ %-0,43
|
88.810.518,89 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,60 |
▲ %2,86
|
602.039.170,90 |
18:10 |
|
MPARK MLP SAGLIK
|
434,75 |
▲ %1,81
|
317.945.080,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
278,25 |
▲ %1,64
|
563.207.271,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
60,40 |
▲ %2,37
|
401.295.514,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,38 |
▼ %-0,27
|
451.044.459,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,27 |
▲ %0,48
|
417.710.530,81 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50 |
▲ %1,16
|
129.953.951,68 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01 |
▼ %-3,22
|
119.777.135,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,33 |
- %0
|
822.196.341,69 |
18:10 |
|
GENIL GEN ILAC
|
12,34 |
▲ %6,01
|
429.290.991,89 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,40 |
▲ %3,09
|
1.820.093.662,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,20 |
▲ %6,59
|
700.868.573,78 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,26 |
▲ %0,38
|
3.691.412.097,94 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,21 |
▲ %3,22
|
436.667.395,25 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,32 |
▲ %2,09
|
407.426.071,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00 |
▲ %1,35
|
102.144.516,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,02 |
▲ %1,26
|
160.006.991,32 |
18:10 |
|
KLRHO KILER HOLDING
|
63,05 |
▼ %-0,47
|
96.902.543,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
299,75 |
▼ %-0,33
|
9.504.396.141,25 |
18:10 |
|
CVKMD CVK MADEN
|
15,60 |
▲ %1,43
|
429.050.460,98 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
75,60 |
▲ %7,31
|
3.112.398.120,10 |
18:10 |
|
CWENE CW ENERJI
|
33,10 |
▼ %-1,19
|
877.829.807,58 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,02 |
▲ %9,95
|
6.848.094.511,46 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60 |
▼ %-9,97
|
112.410.596,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,24 |
▲ %2,55
|
313.726.825,81 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,09 |
▲ %2,50
|
642.200.320,71 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,54 |
▼ %-0,89
|
69.843.467,64 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90 |
▼ %-2,34
|
603.670.883,54 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,38 |
▲ %0,94
|
235.176.794,67 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
964,00 |
▼ %-9,99
|
55.636.296,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
18,14 |
▼ %-0,22
|
775.773.670,49 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
199,50 |
▲ %4,18
|
276.046.982,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,00 |
▲ %3,22
|
1.045.711.921,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.470,00 |
▲ %0,41
|
1.827.359.511,00 |
18:10 |
|
BALSU BALSU GIDA
|
8,94 |
▲ %3,95
|
1.098.471.076,36 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,59 |
▼ %-2,41
|
1.866.436.590,16 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,33 |
- %0
|
554.841.126,64 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
109,10 |
▼ %-0,55
|
172.946.589,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,00 |
▲ %0,50
|
612.631.183,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,90 |
▲ %1,70
|
4.527.415.686,00 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
