|
BTCIM BATI CIMENTO
|
|
6,04 |
-1,31 |
138.185.022,61 |
14:30 |
|
VESTL VESTEL
|
|
23,68 |
-1,66 |
76.786.063,36 |
14:30 |
|
TCELL TURKCELL
|
|
110,40 |
0,00 |
1.236.556.586,60 |
14:30 |
|
KUYAS KUYAS YATIRIM
|
|
71,10 |
-1,25 |
273.479.504,50 |
14:30 |
|
TTKOM TURK TELEKOM
|
|
61,45 |
0,41 |
1.146.019.324,45 |
14:30 |
|
PETKM PETKIM
|
|
19,23 |
-1,18 |
499.956.915,51 |
14:30 |
|
MGROS MIGROS TICARET
|
|
700,50 |
0,43 |
660.144.634,50 |
14:30 |
|
SISE SISE CAM
|
|
44,56 |
-1,20 |
2.045.630.867,78 |
14:30 |
|
ENKAI ENKA INSAAT
|
|
89,25 |
-0,06 |
745.478.742,10 |
14:30 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,08 |
-0,22 |
222.634.192,94 |
14:29 |
|
AKSEN AKSA ENERJI
|
|
81,60 |
-1,69 |
158.777.968,60 |
14:30 |
|
TSKB T.S.K.B.
|
|
11,96 |
-1,48 |
137.469.768,74 |
14:30 |
|
HALKB T. HALK BANKASI
|
|
43,26 |
-0,55 |
1.834.427.998,50 |
14:30 |
|
YKBNK YAPI VE KREDI BANK.
|
|
41,40 |
-3,09 |
5.598.127.433,52 |
14:30 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,78 |
-1,38 |
1.096.645.776,86 |
14:30 |
|
DOAS DOGUS OTOMOTIV
|
|
185,90 |
-0,38 |
85.819.575,90 |
14:30 |
|
ZOREN ZORLU ENERJI
|
|
2,78 |
-1,42 |
68.250.976,41 |
14:30 |
|
DOHOL DOGAN HOLDING
|
|
20,80 |
-0,19 |
119.700.374,52 |
14:29 |
|
SKBNK SEKERBANK
|
|
16,76 |
-1,00 |
521.121.609,61 |
14:30 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,04 |
0,97 |
57.210.679,07 |
14:29 |
|
SARKY SARKUYSAN
|
|
27,52 |
-1,99 |
129.648.819,10 |
14:30 |
|
FENER FENERBAHCE FUTBOL
|
|
3,08 |
1,32 |
177.020.102,95 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
|
134,50 |
5,57 |
430.497.933,80 |
14:30 |
|
GARAN GARANTI BANKASI
|
|
139,40 |
-0,71 |
3.302.838.694,00 |
14:30 |
|
AKBNK AKBANK
|
|
78,95 |
-2,47 |
6.109.372.352,80 |
14:30 |
|
TOASO TOFAS OTO. FAB.
|
|
334,25 |
-1,98 |
621.399.032,25 |
14:30 |
|
TUPRS TUPRAS
|
|
215,60 |
-0,55 |
2.871.892.545,40 |
14:30 |
|
BIMAS BIM MAGAZALAR
|
|
377,75 |
1,00 |
1.695.598.405,25 |
14:30 |
|
ANSGR ANADOLU SIGORTA
|
|
28,10 |
-1,06 |
69.230.640,14 |
14:30 |
|
FROTO FORD OTOSAN
|
|
87,10 |
0,75 |
960.352.250,85 |
14:30 |
|
ECILC ECZACIBASI ILAC
|
|
79,80 |
-0,19 |
163.965.683,55 |
14:30 |
|
ASELS ASELSAN
|
|
376,25 |
2,38 |
8.128.132.817,25 |
14:30 |
|
KRDMD KARDEMIR (D)
|
|
40,40 |
-0,49 |
969.768.851,88 |
14:30 |
|
CIMSA CIMSA
|
|
49,16 |
-0,28 |
138.258.453,56 |
14:30 |
|
BRSAN BORUSAN BORU SANAYI
|
|
557,50 |
-3,55 |
788.978.847,00 |
14:30 |
|
ODAS ODAS ELEKTRIK
|
|
8,73 |
1,99 |
755.534.510,42 |
14:30 |
|
BSOKE BATISOKE CIMENTO
|
|
36,38 |
0,66 |
26.683.619,68 |
14:29 |
|
KCHOL KOC HOLDING
|
|
197,10 |
2,12 |
3.115.051.510,50 |
14:30 |
|
CCOLA COCA COLA ICECEK
|
|
79,10 |
2,79 |
242.090.521,75 |
14:30 |
|
AEFES ANADOLU EFES
|
|
20,86 |
1,07 |
350.730.148,02 |
14:30 |
|
ULKER ULKER BISKUVI
|
|
103,10 |
-0,77 |
334.576.757,20 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.881,00 |
-0,79 |
38.735.409,00 |
14:30 |
|
OTKAR OTOKAR
|
|
358,25 |
0,21 |
342.922.589,75 |
14:30 |
|
THYAO TURK HAVA YOLLARI
|
|
329,50 |
1,46 |
11.661.846.426,75 |
14:30 |
|
ALARK ALARKO HOLDING
|
|
101,10 |
-0,88 |
185.053.655,20 |
14:30 |
|
HEKTS HEKTAS
|
|
3,47 |
-4,93 |
6.169.898.314,81 |
14:30 |
|
SAHOL SABANCI HOLDING
|
|
98,45 |
-1,35 |
1.716.409.343,95 |
14:30 |
|
AKSA AKSA
|
|
11,54 |
-0,60 |
98.850.661,67 |
14:30 |
|
TAVHL TAV HAVALIMANLARI
|
|
287,25 |
0,26 |
578.686.255,00 |
14:30 |
|
PGSUS PEGASUS
|
|
180,40 |
1,92 |
1.635.006.715,50 |
14:30 |
|
ARCLK ARCELIK
|
|
100,70 |
-0,10 |
124.584.463,90 |
14:30 |
|
TUKAS TUKAS
|
|
2,32 |
0,00 |
54.147.385,98 |
14:30 |
|
SASA SASA POLYESTER
|
|
2,54 |
0,00 |
2.598.736.470,07 |
14:30 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,46 |
1,30 |
2.901.982.612,78 |
14:30 |
|
ISCTR IS BANKASI (C)
|
|
14,90 |
-1,32 |
4.765.442.310,72 |
14:30 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,08 |
1,05 |
1.479.225.546,32 |
14:30 |
|
GUBRF GUBRE FABRIK.
|
|
482,75 |
3,32 |
948.530.752,25 |
14:30 |
|
MAVI MAVI GIYIM
|
|
39,68 |
0,15 |
68.628.170,18 |
14:30 |
|
BERA BERA HOLDING
|
|
16,30 |
0,80 |
109.717.393,60 |
14:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,64 |
-0,43 |
49.596.340,88 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
|
103,80 |
-0,19 |
67.319.257,10 |
14:30 |
|
MPARK MLP SAGLIK
|
|
424,00 |
-2,97 |
156.775.250,75 |
14:30 |
|
RALYH RAL YATIRIM HOLDING
|
|
144,00 |
-10,00 |
268.928.184,00 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
|
47,50 |
-0,13 |
231.233.658,44 |
14:30 |
|
OYAKC OYAK CIMENTO
|
|
20,72 |
0,10 |
181.540.530,98 |
14:30 |
|
TURSG TURKIYE SIGORTA
|
|
6,42 |
0,94 |
172.506.507,26 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,71 |
-0,90 |
54.579.856,45 |
14:30 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,90 |
2,09 |
201.946.874,33 |
14:29 |
|
CANTE CAN2 TERMIK
|
|
1,41 |
0,71 |
197.167.205,84 |
14:30 |
|
GENIL GEN ILAC
|
|
9,55 |
-0,73 |
355.516.003,11 |
14:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
71,15 |
-1,45 |
148.083.553,50 |
14:29 |
|
MAGEN MARGUN ENERJI
|
|
35,24 |
-1,40 |
340.168.539,84 |
14:30 |
|
MIATK MIA TEKNOLOJI
|
|
40,64 |
-2,68 |
500.193.274,30 |
14:30 |
|
PSGYO PASIFIK GMYO
|
|
3,53 |
2,62 |
356.769.521,25 |
14:30 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,14 |
0,90 |
489.330.855,50 |
14:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,50 |
0,81 |
217.768.381,50 |
14:30 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,49 |
0,22 |
44.893.754,04 |
14:30 |
|
KLRHO KILER HOLDING
|
|
89,55 |
-4,17 |
230.649.569,80 |
14:30 |
|
ASTOR ASTOR ENERJI
|
|
299,25 |
0,42 |
4.915.360.628,75 |
14:30 |
|
CVKMD CVK MADEN
|
|
40,08 |
0,45 |
227.882.903,76 |
14:30 |
|
EUPWR EUROPOWER ENERJI
|
|
85,85 |
-0,35 |
1.344.892.395,25 |
14:30 |
|
CWENE CW ENERJI
|
|
38,62 |
0,21 |
228.195.917,26 |
14:30 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
171,20 |
-3,98 |
5.348.660.948,90 |
14:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
124,70 |
-0,24 |
119.866.377,20 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
|
9,95 |
-1,00 |
2.324.041.729,75 |
14:30 |
|
ENERY ENERYA ENERJI
|
|
9,89 |
0,82 |
308.185.842,40 |
14:30 |
|
REEDR REEDER TEKNOLOJI
|
|
6,72 |
-1,03 |
43.169.246,22 |
14:30 |
|
TABGD TAB GIDA
|
|
227,80 |
-3,84 |
493.115.624,60 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,50 |
1,90 |
134.640.037,28 |
14:30 |
|
OBAMS OBA MAKARNACILIK
|
|
6,56 |
-0,61 |
139.587.393,29 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,52 |
1,11 |
146.611.385,23 |
14:30 |
|
GRTHO GRAINTURK HOLDING
|
|
237,50 |
-5,38 |
525.634.167,00 |
14:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,30 |
0,00 |
230.031.083,90 |
14:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.422,50 |
2,78 |
976.926.255,00 |
14:30 |
|
BALSU BALSU GIDA
|
|
19,54 |
4,66 |
1.467.832.030,42 |
14:30 |
|
EFOR EFOR YATIRIM
|
|
16,62 |
1,03 |
1.157.952.132,53 |
14:30 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
0,67 |
238.727.708,76 |
14:30 |
|
TRENJ TR DOGAL ENERJI
|
|
85,80 |
-0,23 |
61.282.054,40 |
14:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
108,30 |
-0,82 |
189.936.694,00 |
14:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
48,46 |
0,33 |
2.877.393.186,26 |
14:30 |
markasıdır.
Haber Gönder
