|
BTCIM BATI CIMENTO
|
|
3,81 |
2,42 |
408.172.859,01 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
53,50 |
2,10 |
1.146.535.818,55 |
18:10 |
|
TCELL TURKCELL
|
|
93,10 |
-0,43 |
2.043.135.202,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
57,50 |
0,61 |
1.400.086.234,00 |
18:10 |
|
VESTL VESTEL
|
|
28,70 |
0,21 |
141.041.655,10 |
18:10 |
|
PETKM PETKIM
|
|
16,23 |
-0,25 |
490.699.101,45 |
18:10 |
|
SISE SISE CAM
|
|
38,38 |
-0,05 |
1.095.960.746,34 |
18:10 |
|
MGROS MIGROS TICARET
|
|
522,00 |
0,10 |
1.242.636.324,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
78,85 |
0,45 |
783.562.338,95 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,22 |
1,23 |
4.052.498.080,16 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
39,62 |
-0,65 |
430.103.251,52 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,78 |
-0,70 |
1.795.907.972,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
72,50 |
4,39 |
1.199.474.186,80 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,35 |
0,57 |
269.660.465,67 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
188,10 |
0,59 |
271.497.505,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,07 |
0,00 |
114.953.910,76 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,68 |
1,12 |
715.407.899,78 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
16,95 |
-0,47 |
412.162.899,69 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,78 |
-0,38 |
74.758.822,38 |
18:10 |
|
AKBNK AKBANK
|
|
69,80 |
0,07 |
5.232.851.619,65 |
18:10 |
|
CLEBI CELEBI
|
|
1.523,00 |
0,33 |
38.504.208,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
0,87 |
91.042.302,49 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
519,50 |
-1,61 |
223.229.721,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,22 |
-2,54 |
199.331.415,21 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
70,40 |
0,14 |
253.885.529,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
536,50 |
-0,46 |
3.109.845.468,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
555,00 |
4,82 |
1.194.473.549,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
23,20 |
0,96 |
127.404.208,38 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
143,50 |
1,06 |
3.238.524.705,10 |
18:10 |
|
FROTO FORD OTOSAN
|
|
92,65 |
0,00 |
851.341.504,55 |
18:10 |
|
TUPRS TUPRAS
|
|
184,40 |
-1,07 |
2.049.997.536,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
81,80 |
1,11 |
251.444.207,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,30 |
-0,85 |
136.538.084,22 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,07 |
-0,93 |
131.773.998,43 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
247,00 |
-0,64 |
911.274.423,20 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,07 |
-0,78 |
120.612.960,78 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,26 |
-0,79 |
861.849.826,88 |
18:10 |
|
ASELS ASELSAN
|
|
231,70 |
1,18 |
7.791.630.197,90 |
18:10 |
|
CIMSA CIMSA
|
|
46,50 |
3,75 |
323.104.550,04 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,82 |
-0,50 |
1.863.586.192,78 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,44 |
0,99 |
1.953.090.730,56 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,00 |
0,49 |
671.162.562,20 |
18:10 |
|
KCHOL KOC HOLDING
|
|
168,80 |
0,06 |
3.951.012.805,80 |
18:10 |
|
PGSUS PEGASUS
|
|
191,70 |
-0,26 |
2.655.142.790,30 |
18:10 |
|
ARCLK ARCELIK
|
|
101,00 |
-0,49 |
211.368.442,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,09 |
3,76 |
7.294.524.485,35 |
18:10 |
|
TUKAS TUKAS
|
|
2,47 |
-0,80 |
161.421.394,04 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
108,00 |
-0,64 |
418.018.072,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
58,80 |
0,00 |
205.614.064,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.200,00 |
3,53 |
184.062.026,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
268,50 |
0,28 |
5.520.576.498,75 |
18:10 |
|
HEKTS HEKTAS
|
|
3,06 |
0,00 |
231.984.683,80 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
66,55 |
1,06 |
1.170.042.211,75 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,71 |
0,06 |
703.367.008,23 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
298,25 |
-2,13 |
744.256.133,25 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,78 |
-1,42 |
2.230.753.566,19 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.097,50 |
6,34 |
294.475.900,00 |
18:10 |
|
OTKAR OTOKAR
|
|
486,00 |
2,37 |
192.528.653,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
84,25 |
0,90 |
1.797.082.658,25 |
18:10 |
|
AKSA AKSA
|
|
9,82 |
-1,11 |
193.441.896,66 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
348,00 |
0,80 |
1.154.117.591,50 |
18:10 |
|
MAVI MAVI GIYIM
|
|
43,52 |
0,79 |
585.644.916,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,70 |
1,27 |
81.024.255,72 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
90,35 |
0,00 |
374.844.835,85 |
18:10 |
|
MPARK MLP SAGLIK
|
|
380,50 |
2,28 |
445.704.308,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
228,70 |
0,31 |
188.680.244,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,05 |
0,59 |
165.383.896,65 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,04 |
0,79 |
312.984.620,94 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,81 |
7,07 |
1.531.567.705,86 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,52 |
6,67 |
2.431.836.880,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,07 |
1,00 |
79.157.753,66 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,00 |
-0,50 |
400.841.289,79 |
18:10 |
|
GENIL GEN ILAC
|
|
199,00 |
4,79 |
179.598.289,30 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,40 |
-0,94 |
113.744.908,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,54 |
-1,19 |
83.332.399,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,12 |
-3,98 |
302.749.155,74 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,42 |
0,61 |
498.848.936,84 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,86 |
-7,05 |
213.245.626,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,00 |
0,16 |
64.744.779,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,55 |
3,63 |
56.817.680,44 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
116,90 |
-0,09 |
2.101.101.713,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
32,80 |
-2,73 |
210.793.509,38 |
18:10 |
|
CWENE CW ENERJI
|
|
28,04 |
0,29 |
352.264.493,62 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
21,44 |
9,95 |
1.417.578.058,07 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
135,50 |
-2,38 |
139.653.366,80 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,59 |
3,23 |
206.762.527,97 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,61 |
0,76 |
130.451.833,57 |
18:10 |
|
TABGD TAB GIDA
|
|
209,10 |
-1,83 |
320.410.362,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,83 |
0,11 |
146.058.324,87 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,02 |
-9,38 |
2.843.318.528,38 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
7,96 |
6,28 |
347.811.138,86 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,65 |
-0,75 |
212.710.998,44 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
287,50 |
7,38 |
596.862.140,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
175,00 |
1,69 |
125.553.306,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
555,00 |
-4,48 |
7.913.421.988,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,29 |
-2,70 |
97.591.614,34 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
24,20 |
1,85 |
321.176.066,68 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
93,05 |
-0,69 |
171.004.367,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
104,40 |
0,48 |
558.727.537,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
40,98 |
0,24 |
7.222.454.090,00 |
18:10 |
markasıdır.
Haber Gönder
