|
BTCIM BATI CIMENTO
|
|
6,47 |
6,77 |
707.118.577,85 |
18:10 |
|
VESTL VESTEL
|
|
28,94 |
-0,48 |
118.190.500,58 |
18:10 |
|
TCELL TURKCELL
|
|
108,60 |
1,02 |
1.582.949.957,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
81,20 |
6,56 |
659.830.575,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
59,05 |
0,77 |
803.755.886,95 |
18:10 |
|
PETKM PETKIM
|
|
20,86 |
4,93 |
2.947.778.371,25 |
18:10 |
|
MGROS MIGROS TICARET
|
|
606,00 |
0,83 |
981.872.291,00 |
18:10 |
|
SISE SISE CAM
|
|
44,80 |
1,82 |
2.443.220.549,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,00 |
2,51 |
895.221.861,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,98 |
-0,24 |
341.446.031,58 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
80,45 |
2,94 |
612.402.454,15 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,52 |
1,68 |
184.229.718,64 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
36,86 |
0,93 |
1.433.250.192,66 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,14 |
2,09 |
4.838.605.692,66 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,52 |
1,22 |
1.454.168.033,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
194,60 |
0,46 |
190.677.450,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,90 |
1,40 |
136.566.624,03 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,71 |
1,28 |
152.128.537,73 |
18:10 |
|
SKBNK SEKERBANK
|
|
10,99 |
1,48 |
695.932.149,01 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
-0,92 |
214.603.572,65 |
18:10 |
|
SARKY SARKUYSAN
|
|
26,86 |
-0,37 |
155.235.634,42 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,74 |
2,24 |
220.956.647,64 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
98,25 |
-2,63 |
921.743.408,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
135,60 |
2,57 |
3.864.064.274,30 |
18:10 |
|
AKBNK AKBANK
|
|
70,30 |
2,25 |
6.835.625.900,05 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
266,00 |
0,66 |
573.734.381,00 |
18:10 |
|
TUPRS TUPRAS
|
|
256,50 |
0,49 |
7.337.665.501,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
691,00 |
0,00 |
3.238.135.427,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
25,98 |
-0,15 |
95.457.915,82 |
18:10 |
|
FROTO FORD OTOSAN
|
|
100,40 |
0,80 |
845.325.389,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
106,90 |
1,04 |
312.390.565,90 |
18:10 |
|
ASELS ASELSAN
|
|
337,00 |
1,97 |
7.148.226.216,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
34,14 |
7,02 |
2.683.940.529,28 |
18:10 |
|
CIMSA CIMSA
|
|
49,90 |
1,80 |
319.347.722,19 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
523,00 |
0,67 |
688.149.263,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
6,40 |
2,07 |
623.490.850,47 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
33,94 |
1,86 |
213.267.244,90 |
18:10 |
|
KCHOL KOC HOLDING
|
|
194,40 |
1,62 |
3.292.215.976,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
66,75 |
0,38 |
187.348.679,05 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,24 |
-1,49 |
1.003.679.685,61 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
117,90 |
0,60 |
611.909.821,20 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.220,00 |
3,26 |
190.250.156,00 |
18:10 |
|
OTKAR OTOKAR
|
|
390,50 |
5,47 |
412.985.895,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,25 |
0,42 |
10.906.447.554,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
91,20 |
2,24 |
589.513.477,90 |
18:10 |
|
HEKTS HEKTAS
|
|
2,99 |
4,18 |
519.573.650,16 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
91,75 |
3,09 |
3.582.291.832,05 |
18:10 |
|
AKSA AKSA
|
|
10,38 |
-1,70 |
208.065.819,10 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
323,25 |
0,86 |
517.889.934,25 |
18:10 |
|
PGSUS PEGASUS
|
|
178,40 |
1,02 |
2.351.124.093,20 |
18:10 |
|
ARCLK ARCELIK
|
|
110,40 |
0,73 |
139.010.862,30 |
18:10 |
|
TUKAS TUKAS
|
|
2,36 |
2,16 |
304.741.603,49 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,48 |
4,64 |
4.972.382.087,23 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,06 |
2,95 |
6.014.588.018,88 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,32 |
1,29 |
7.809.278.800,09 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,87 |
1,85 |
2.022.094.797,03 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
481,00 |
0,26 |
767.171.143,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,12 |
1,59 |
179.793.988,88 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,18 |
0,79 |
170.470.266,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
119,50 |
3,55 |
486.205.201,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
418,00 |
2,45 |
166.188.257,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
200,60 |
-0,45 |
253.906.052,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,85 |
-0,38 |
280.053.768,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,98 |
1,61 |
309.074.573,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,70 |
0,40 |
254.754.413,42 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,71 |
-0,77 |
433.010.861,84 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,90 |
-0,25 |
214.876.615,39 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,32 |
4,73 |
1.023.317.604,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,69 |
1,81 |
925.874.662,02 |
18:10 |
|
GENIL GEN ILAC
|
|
10,79 |
-1,55 |
376.214.582,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,62 |
2,53 |
241.415.004,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
55,90 |
2,38 |
698.567.786,10 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
42,20 |
1,69 |
701.962.000,28 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
2,51 |
3,72 |
1.223.852.066,96 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,70 |
-1,37 |
227.276.546,73 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,00 |
5,13 |
204.797.420,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,53 |
-0,88 |
212.529.080,36 |
18:10 |
|
KLRHO KILER HOLDING
|
|
109,00 |
-7,47 |
1.067.819.328,30 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
210,20 |
1,79 |
4.073.892.565,70 |
18:10 |
|
CVKMD CVK MADEN
|
|
33,68 |
0,48 |
758.277.424,28 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
40,76 |
1,34 |
300.981.546,04 |
18:10 |
|
CWENE CW ENERJI
|
|
31,68 |
5,74 |
1.650.496.761,68 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
81,15 |
1,44 |
10.998.785.246,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,00 |
-0,34 |
200.586.240,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,75 |
1,56 |
397.457.214,92 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,44 |
0,12 |
98.077.432,88 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
7,74 |
5,16 |
495.155.202,83 |
18:10 |
|
TABGD TAB GIDA
|
|
238,60 |
-2,05 |
347.807.572,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,09 |
2,09 |
275.933.224,38 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,42 |
-0,82 |
318.958.485,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,71 |
-0,34 |
207.657.252,86 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,40 |
-0,08 |
86.613.605,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
192,60 |
2,18 |
897.249.695,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.974,00 |
0,87 |
972.246.008,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,19 |
5,41 |
257.455.088,57 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
7,16 |
-2,45 |
1.571.283.477,88 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,56 |
2,63 |
905.453.500,34 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
92,80 |
0,27 |
127.073.551,25 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
124,70 |
1,71 |
436.172.582,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,06 |
0,92 |
3.224.016.015,88 |
18:10 |
markasıdır.
Haber Gönder
