|
BTCIM BATI CIMENTO
|
|
4,58 |
-1,29 |
379.073.666,42 |
16:48 |
|
KUYAS KUYAS YATIRIM
|
|
56,30 |
0,18 |
487.621.901,45 |
16:48 |
|
TCELL TURKCELL
|
|
112,60 |
0,45 |
4.658.916.806,60 |
16:48 |
|
TTKOM TURK TELEKOM
|
|
64,65 |
0,31 |
1.125.956.307,75 |
16:48 |
|
VESTL VESTEL
|
|
30,46 |
1,74 |
102.715.935,22 |
16:48 |
|
PETKM PETKIM
|
|
17,97 |
1,07 |
1.145.218.198,80 |
16:48 |
|
SISE SISE CAM
|
|
40,28 |
1,56 |
2.029.741.444,62 |
16:48 |
|
MGROS MIGROS TICARET
|
|
628,50 |
0,56 |
1.579.106.060,50 |
16:48 |
|
ENKAI ENKA INSAAT
|
|
83,60 |
1,77 |
1.110.666.491,95 |
16:48 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,70 |
2,11 |
5.689.531.641,76 |
16:48 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,38 |
4,08 |
582.348.524,52 |
16:48 |
|
HALKB T. HALK BANKASI
|
|
44,92 |
3,74 |
3.556.496.362,90 |
16:48 |
|
AKSEN AKSA ENERJI
|
|
69,85 |
-0,71 |
310.920.959,35 |
16:48 |
|
TSKB T.S.K.B.
|
|
13,20 |
1,62 |
642.965.426,70 |
16:48 |
|
DOAS DOGUS OTOMOTIV
|
|
233,00 |
-0,43 |
334.251.491,60 |
16:48 |
|
ZOREN ZORLU ENERJI
|
|
3,15 |
1,94 |
214.080.862,50 |
16:48 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,52 |
2,19 |
1.278.290.225,88 |
16:48 |
|
DOHOL DOGAN HOLDING
|
|
20,48 |
1,69 |
218.510.424,44 |
16:48 |
|
SKBNK SEKERBANK
|
|
8,06 |
-2,66 |
402.122.205,95 |
16:48 |
|
AKBNK AKBANK
|
|
78,80 |
1,29 |
7.426.508.876,90 |
16:48 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
0,00 |
117.792.301,29 |
16:48 |
|
TTRAK TURK TRAKTOR
|
|
574,00 |
0,00 |
79.982.743,00 |
16:48 |
|
FENER FENERBAHCE FUTBOL
|
|
3,51 |
0,57 |
406.782.670,48 |
16:48 |
|
TKFEN TEKFEN HOLDING
|
|
71,50 |
-0,49 |
200.923.104,65 |
16:47 |
|
BIMAS BIM MAGAZALAR
|
|
628,50 |
0,40 |
3.610.978.800,50 |
16:48 |
|
BRSAN BORUSAN BORU SANAYI
|
|
638,50 |
-0,23 |
868.289.495,50 |
16:48 |
|
ANSGR ANADOLU SIGORTA
|
|
27,30 |
-0,29 |
284.441.153,74 |
16:48 |
|
GARAN GARANTI BANKASI
|
|
151,10 |
1,75 |
5.609.290.332,30 |
16:48 |
|
FROTO FORD OTOSAN
|
|
105,20 |
1,25 |
1.458.806.411,90 |
16:48 |
|
TUPRS TUPRAS
|
|
225,70 |
-0,44 |
2.893.891.805,00 |
16:48 |
|
ECILC ECZACIBASI ILAC
|
|
123,90 |
3,68 |
1.282.539.971,40 |
16:48 |
|
BSOKE BATISOKE CIMENTO
|
|
26,30 |
-3,10 |
243.610.350,72 |
16:48 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,10 |
0,92 |
181.841.915,79 |
16:48 |
|
TOASO TOFAS OTO. FAB.
|
|
299,25 |
1,27 |
729.944.971,50 |
16:48 |
|
ODAS ODAS ELEKTRIK
|
|
5,25 |
0,96 |
170.802.534,44 |
16:48 |
|
KRDMD KARDEMIR (D)
|
|
29,26 |
0,21 |
1.366.682.201,54 |
16:48 |
|
ASELS ASELSAN
|
|
301,75 |
0,50 |
12.374.884.845,00 |
16:48 |
|
CIMSA CIMSA
|
|
47,46 |
1,98 |
859.823.160,90 |
16:48 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,92 |
0,60 |
3.799.293.927,14 |
16:48 |
|
EKGYO EMLAK KONUT GMYO
|
|
23,20 |
1,22 |
3.304.167.365,02 |
16:48 |
|
ALARK ALARKO HOLDING
|
|
110,20 |
-1,43 |
983.907.096,40 |
16:48 |
|
KCHOL KOC HOLDING
|
|
197,90 |
1,33 |
7.117.768.801,50 |
16:48 |
|
PGSUS PEGASUS
|
|
203,80 |
0,49 |
3.772.593.247,70 |
16:48 |
|
ARCLK ARCELIK
|
|
113,80 |
1,61 |
452.785.647,80 |
16:48 |
|
ISCTR IS BANKASI (C)
|
|
15,11 |
3,00 |
8.921.029.748,37 |
16:48 |
|
TUKAS TUKAS
|
|
2,92 |
1,74 |
535.107.367,75 |
16:48 |
|
ULKER ULKER BISKUVI
|
|
129,10 |
0,08 |
745.414.465,70 |
16:48 |
|
CCOLA COCA COLA ICECEK
|
|
70,30 |
1,37 |
555.637.360,80 |
16:48 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.261,00 |
1,39 |
186.991.740,00 |
16:48 |
|
THYAO TURK HAVA YOLLARI
|
|
302,50 |
1,17 |
11.530.429.582,50 |
16:48 |
|
HEKTS HEKTAS
|
|
3,13 |
1,95 |
465.430.860,62 |
16:48 |
|
AEFES ANADOLU EFES
|
|
17,82 |
1,31 |
821.274.639,72 |
16:48 |
|
TAVHL TAV HAVALIMANLARI
|
|
328,25 |
0,61 |
755.595.017,00 |
16:48 |
|
SASA SASA POLYESTER
|
|
2,41 |
0,84 |
3.942.946.928,92 |
16:48 |
|
EGEEN EGE ENDUSTRI
|
|
7.560,00 |
0,80 |
83.037.367,50 |
16:48 |
|
OTKAR OTOKAR
|
|
419,75 |
1,39 |
416.591.133,25 |
16:47 |
|
SAHOL SABANCI HOLDING
|
|
97,70 |
2,30 |
3.679.654.611,30 |
16:48 |
|
AKSA AKSA
|
|
10,21 |
0,29 |
206.874.898,71 |
16:48 |
|
GUBRF GUBRE FABRIK.
|
|
441,25 |
2,14 |
1.012.386.239,75 |
16:48 |
|
MAVI MAVI GIYIM
|
|
46,42 |
0,26 |
343.164.173,94 |
16:48 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,52 |
0,00 |
160.629.979,84 |
16:47 |
|
ENJSA ENERJISA ENERJI
|
|
98,55 |
-0,25 |
229.902.928,35 |
16:48 |
|
MPARK MLP SAGLIK
|
|
429,75 |
-0,06 |
276.574.488,75 |
16:48 |
|
RALYH RAL YATIRIM HOLDING
|
|
183,10 |
-7,53 |
276.992.882,80 |
16:48 |
|
SOKM SOK MARKETLER TICARET
|
|
62,15 |
1,30 |
328.384.188,25 |
16:48 |
|
OYAKC OYAK CIMENTO
|
|
26,40 |
0,15 |
727.670.411,66 |
16:48 |
|
TURSG TURKIYE SIGORTA
|
|
12,46 |
3,40 |
910.746.022,85 |
16:48 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,78 |
0,82 |
520.988.686,52 |
16:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,66 |
5,08 |
397.725.528,33 |
16:48 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,68 |
-0,74 |
205.181.532,67 |
16:48 |
|
CANTE CAN2 TERMIK
|
|
2,08 |
0,00 |
423.829.537,41 |
16:48 |
|
GENIL GEN ILAC
|
|
139,10 |
-1,97 |
185.438.396,20 |
16:48 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
54,35 |
2,07 |
202.359.124,65 |
16:48 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
43,32 |
8,52 |
651.506.610,00 |
16:48 |
|
MAGEN MARGUN ENERJI
|
|
43,38 |
-0,14 |
264.294.491,02 |
16:48 |
|
MIATK MIA TEKNOLOJI
|
|
35,24 |
0,11 |
340.248.501,12 |
16:48 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,14 |
-0,27 |
47.077.883,57 |
16:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
380,50 |
-0,33 |
112.271.558,25 |
16:47 |
|
KCAER KOCAER CELIK
|
|
11,17 |
0,63 |
176.261.347,16 |
16:48 |
|
KLRHO KILER HOLDING
|
|
433,00 |
1,41 |
343.435.419,75 |
16:48 |
|
ASTOR ASTOR ENERJI
|
|
158,10 |
2,66 |
6.810.719.643,20 |
16:48 |
|
EUPWR EUROPOWER ENERJI
|
|
40,22 |
1,77 |
306.505.334,76 |
16:48 |
|
CWENE CW ENERJI
|
|
30,92 |
-1,21 |
295.876.712,76 |
16:48 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
35,14 |
-3,62 |
4.483.640.940,96 |
16:48 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
147,80 |
1,09 |
152.774.043,20 |
16:48 |
|
IZENR IZDEMIR ENERJI
|
|
8,75 |
-0,34 |
97.773.269,44 |
16:48 |
|
ENERY ENERYA ENERJI
|
|
9,40 |
-0,74 |
127.057.664,76 |
16:48 |
|
REEDR REEDER TEKNOLOJI
|
|
7,00 |
0,29 |
116.058.148,44 |
16:48 |
|
TABGD TAB GIDA
|
|
254,00 |
0,69 |
277.219.107,80 |
16:48 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,80 |
1,27 |
266.149.890,44 |
16:48 |
|
OBAMS OBA MAKARNACILIK
|
|
9,02 |
0,89 |
352.922.293,27 |
16:48 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,74 |
1,58 |
307.274.458,04 |
16:48 |
|
GRTHO GRAINTURK HOLDING
|
|
229,00 |
-0,43 |
58.530.508,50 |
16:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
198,30 |
-0,85 |
421.707.835,20 |
16:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
673,50 |
0,07 |
423.689.385,50 |
16:48 |
|
BALSU BALSU GIDA
|
|
16,18 |
-0,25 |
114.515.384,84 |
16:48 |
|
EFOR EFOR YATIRIM
|
|
23,04 |
-9,93 |
418.141.583,56 |
16:48 |
|
TRENJ TR DOGAL ENERJI
|
|
115,30 |
-0,43 |
401.738.495,00 |
16:48 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
134,90 |
1,28 |
630.723.144,10 |
16:48 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
50,95 |
3,35 |
4.877.864.199,01 |
16:48 |
markasıdır.
Haber Gönder
