|
BTCIM BATI CIMENTO
|
|
6,16 |
-2,53 |
263.889.950,75 |
16:46 |
|
KUYAS KUYAS YATIRIM
|
|
87,65 |
-3,73 |
639.257.599,10 |
16:46 |
|
TCELL TURKCELL
|
|
114,20 |
-0,70 |
1.528.857.373,00 |
16:46 |
|
TTKOM TURK TELEKOM
|
|
64,85 |
0,46 |
745.360.553,30 |
16:46 |
|
VESTL VESTEL
|
|
29,14 |
-1,82 |
175.772.740,50 |
16:46 |
|
PETKM PETKIM
|
|
26,40 |
-2,73 |
1.041.626.940,84 |
16:46 |
|
SISE SISE CAM
|
|
50,25 |
-1,76 |
2.231.328.465,88 |
16:46 |
|
MGROS MIGROS TICARET
|
|
709,50 |
5,27 |
2.381.474.581,50 |
16:46 |
|
ENKAI ENKA INSAAT
|
|
102,60 |
1,48 |
1.199.942.245,00 |
16:46 |
|
YKBNK YAPI VE KREDI BANK.
|
|
37,36 |
-1,37 |
3.455.938.035,32 |
16:46 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,74 |
-1,50 |
277.182.188,46 |
16:46 |
|
HALKB T. HALK BANKASI
|
|
39,58 |
-2,89 |
2.722.496.958,80 |
16:46 |
|
AKSEN AKSA ENERJI
|
|
85,10 |
0,65 |
449.996.717,10 |
16:46 |
|
TSKB T.S.K.B.
|
|
11,98 |
-1,96 |
185.139.607,87 |
16:46 |
|
DOAS DOGUS OTOMOTIV
|
|
181,90 |
-1,41 |
168.586.767,90 |
16:46 |
|
ZOREN ZORLU ENERJI
|
|
3,27 |
-3,25 |
223.731.700,89 |
16:46 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,30 |
0,94 |
1.639.992.952,72 |
16:46 |
|
DOHOL DOGAN HOLDING
|
|
25,02 |
3,13 |
296.430.421,90 |
16:46 |
|
SKBNK SEKERBANK
|
|
13,63 |
-0,29 |
192.901.125,31 |
16:44 |
|
AKBNK AKBANK
|
|
71,30 |
-1,99 |
6.018.421.349,05 |
16:46 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
0,00 |
173.082.448,89 |
16:46 |
|
SARKY SARKUYSAN
|
|
31,12 |
9,96 |
369.566.334,44 |
16:46 |
|
FENER FENERBAHCE FUTBOL
|
|
3,26 |
-2,69 |
354.548.799,04 |
16:46 |
|
TKFEN TEKFEN HOLDING
|
|
144,80 |
-6,58 |
734.899.146,80 |
16:46 |
|
BIMAS BIM MAGAZALAR
|
|
804,50 |
3,01 |
4.719.529.797,50 |
16:46 |
|
BRSAN BORUSAN BORU SANAYI
|
|
524,50 |
-2,78 |
828.939.978,00 |
16:46 |
|
ANSGR ANADOLU SIGORTA
|
|
30,34 |
-1,17 |
54.582.362,24 |
16:46 |
|
GARAN GARANTI BANKASI
|
|
131,40 |
-1,50 |
2.692.162.796,00 |
16:46 |
|
FROTO FORD OTOSAN
|
|
92,75 |
-1,43 |
2.485.158.393,45 |
16:46 |
|
TUPRS TUPRAS
|
|
252,25 |
-1,08 |
4.351.374.653,25 |
16:46 |
|
ECILC ECZACIBASI ILAC
|
|
84,35 |
-1,63 |
431.747.266,05 |
16:46 |
|
BSOKE BATISOKE CIMENTO
|
|
36,76 |
-3,11 |
112.082.574,54 |
16:46 |
|
TOASO TOFAS OTO. FAB.
|
|
302,25 |
-2,74 |
748.472.746,75 |
16:46 |
|
ODAS ODAS ELEKTRIK
|
|
7,81 |
-2,38 |
538.996.668,99 |
16:46 |
|
KRDMD KARDEMIR (D)
|
|
41,02 |
-8,68 |
2.806.487.317,82 |
16:46 |
|
ASELS ASELSAN
|
|
412,50 |
-1,61 |
4.477.647.816,50 |
16:46 |
|
CIMSA CIMSA
|
|
55,00 |
-0,72 |
156.664.960,10 |
16:46 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,38 |
0,75 |
5.749.444.619,68 |
16:46 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,06 |
-2,81 |
1.564.112.252,42 |
16:46 |
|
ALARK ALARKO HOLDING
|
|
100,40 |
-0,59 |
312.795.289,10 |
16:46 |
|
KCHOL KOC HOLDING
|
|
203,40 |
-0,10 |
2.530.993.970,70 |
16:46 |
|
PGSUS PEGASUS
|
|
177,90 |
-1,11 |
1.493.663.352,40 |
16:46 |
|
ARCLK ARCELIK
|
|
113,70 |
-0,87 |
189.029.438,70 |
16:46 |
|
ISCTR IS BANKASI (C)
|
|
14,15 |
-0,84 |
3.771.843.944,71 |
16:46 |
|
TUKAS TUKAS
|
|
2,70 |
-3,57 |
921.327.521,32 |
16:46 |
|
ULKER ULKER BISKUVI
|
|
125,30 |
-2,19 |
576.381.080,40 |
16:46 |
|
CCOLA COCA COLA ICECEK
|
|
83,90 |
-1,87 |
650.046.018,95 |
16:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.028,00 |
-1,89 |
96.529.395,00 |
16:46 |
|
THYAO TURK HAVA YOLLARI
|
|
306,00 |
0,08 |
7.822.304.432,75 |
16:46 |
|
HEKTS HEKTAS
|
|
4,66 |
-3,52 |
5.865.757.190,34 |
16:46 |
|
AEFES ANADOLU EFES
|
|
20,78 |
2,06 |
1.034.244.495,84 |
16:46 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,75 |
-1,30 |
566.404.846,75 |
16:46 |
|
SASA SASA POLYESTER
|
|
2,93 |
-9,29 |
21.742.723.228,23 |
16:41 |
|
OTKAR OTOKAR
|
|
373,25 |
-1,52 |
147.950.511,50 |
16:46 |
|
SAHOL SABANCI HOLDING
|
|
95,85 |
0,68 |
2.027.195.478,95 |
16:46 |
|
AKSA AKSA
|
|
11,03 |
-3,58 |
270.391.919,18 |
16:46 |
|
GUBRF GUBRE FABRIK.
|
|
591,00 |
-1,34 |
718.772.094,50 |
16:46 |
|
MAVI MAVI GIYIM
|
|
43,68 |
-0,36 |
181.789.935,60 |
16:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,68 |
3,32 |
204.129.027,84 |
16:46 |
|
ENJSA ENERJISA ENERJI
|
|
117,70 |
0,17 |
218.334.189,50 |
16:46 |
|
MPARK MLP SAGLIK
|
|
492,00 |
-0,61 |
404.779.513,75 |
16:46 |
|
RALYH RAL YATIRIM HOLDING
|
|
324,00 |
-10,00 |
551.898.313,00 |
16:46 |
|
SOKM SOK MARKETLER TICARET
|
|
52,15 |
1,07 |
716.732.433,40 |
16:46 |
|
OYAKC OYAK CIMENTO
|
|
22,96 |
-2,21 |
455.208.828,82 |
16:46 |
|
TURSG TURKIYE SIGORTA
|
|
14,55 |
2,83 |
311.619.677,56 |
16:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,30 |
-7,19 |
1.088.152.917,21 |
16:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,75 |
-3,42 |
268.908.218,33 |
16:46 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,79 |
-5,01 |
288.922.910,98 |
16:46 |
|
CANTE CAN2 TERMIK
|
|
1,71 |
-1,72 |
855.120.665,05 |
16:46 |
|
GENIL GEN ILAC
|
|
9,03 |
-4,34 |
960.968.256,44 |
16:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
60,80 |
-0,90 |
902.861.388,75 |
16:46 |
|
MAGEN MARGUN ENERJI
|
|
66,70 |
-1,04 |
555.943.343,05 |
16:46 |
|
MIATK MIA TEKNOLOJI
|
|
45,58 |
-2,61 |
1.412.956.986,26 |
16:46 |
|
PSGYO PASIFIK GMYO
|
|
3,44 |
-2,82 |
529.060.537,73 |
16:46 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,02 |
-3,93 |
331.301.321,39 |
16:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,75 |
-2,20 |
156.653.991,25 |
16:46 |
|
EUREN EUROPEN ENDUSTRI
|
|
5,10 |
2,00 |
731.440.146,81 |
16:46 |
|
KLRHO KILER HOLDING
|
|
106,20 |
-3,37 |
945.260.449,00 |
16:46 |
|
ASTOR ASTOR ENERJI
|
|
335,25 |
0,60 |
14.368.464.491,25 |
16:46 |
|
CVKMD CVK MADEN
|
|
40,38 |
4,45 |
1.216.491.851,98 |
16:46 |
|
EUPWR EUROPOWER ENERJI
|
|
59,65 |
1,45 |
1.058.457.828,50 |
16:46 |
|
CWENE CW ENERJI
|
|
38,82 |
-3,43 |
849.492.026,82 |
16:46 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
121,30 |
0,00 |
2.747.256.939,00 |
16:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
115,90 |
-4,21 |
815.265.461,50 |
16:46 |
|
IZENR IZDEMIR ENERJI
|
|
11,08 |
-0,81 |
840.165.127,18 |
16:46 |
|
ENERY ENERYA ENERJI
|
|
8,79 |
-2,12 |
177.634.125,57 |
16:46 |
|
REEDR REEDER TEKNOLOJI
|
|
7,60 |
-2,06 |
144.835.300,90 |
16:46 |
|
TABGD TAB GIDA
|
|
284,00 |
1,25 |
144.575.934,50 |
16:46 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,22 |
-4,44 |
636.299.128,64 |
16:46 |
|
OBAMS OBA MAKARNACILIK
|
|
8,67 |
0,12 |
539.985.441,47 |
16:46 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,20 |
-7,03 |
600.630.046,79 |
16:46 |
|
GRTHO GRAINTURK HOLDING
|
|
240,70 |
-0,29 |
160.242.383,80 |
16:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
193,00 |
-5,85 |
1.682.015.328,70 |
16:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.181,00 |
-9,99 |
224.251.074,00 |
16:45 |
|
BALSU BALSU GIDA
|
|
14,43 |
-3,28 |
134.235.229,64 |
16:46 |
|
EFOR EFOR YATIRIM
|
|
12,91 |
0,70 |
1.649.312.602,88 |
16:46 |
|
PAHOL PASIFIK HOLDING
|
|
1,68 |
-3,45 |
706.288.804,57 |
16:46 |
|
TRENJ TR DOGAL ENERJI
|
|
93,35 |
-2,25 |
215.700.993,65 |
16:46 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
128,30 |
-0,31 |
629.608.537,00 |
16:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
46,24 |
-0,17 |
4.593.973.208,66 |
16:46 |
Haber Gönder
