|
BTCIM BATI CIMENTO
|
|
3,82 |
0,26 |
447.141.871,20 |
18:10 |
|
VESTL VESTEL
|
|
29,42 |
2,51 |
121.356.722,84 |
18:10 |
|
TCELL TURKCELL
|
|
96,00 |
3,11 |
2.365.270.480,25 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
54,15 |
1,21 |
271.635.590,25 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,10 |
1,04 |
1.390.282.683,30 |
18:10 |
|
PETKM PETKIM
|
|
16,58 |
2,16 |
579.209.303,74 |
18:10 |
|
MGROS MIGROS TICARET
|
|
530,50 |
1,63 |
917.683.956,00 |
18:10 |
|
SISE SISE CAM
|
|
39,14 |
1,98 |
925.088.795,42 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,10 |
1,59 |
545.449.821,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,56 |
2,37 |
326.079.986,54 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
68,90 |
-4,97 |
947.390.912,55 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,84 |
3,97 |
329.930.222,52 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
38,54 |
4,79 |
2.116.301.444,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,12 |
5,25 |
6.366.832.090,52 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,68 |
3,26 |
1.172.819.804,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,00 |
2,60 |
370.755.470,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,13 |
1,95 |
115.750.864,93 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,47 |
3,07 |
349.012.149,28 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,78 |
0,00 |
147.491.420,72 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
0,86 |
187.626.106,09 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
525,00 |
1,06 |
166.142.787,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,36 |
1,52 |
178.824.866,58 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
72,85 |
3,48 |
253.093.305,85 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
149,70 |
4,32 |
4.570.896.760,80 |
18:10 |
|
AKBNK AKBANK
|
|
73,50 |
5,30 |
6.274.252.888,63 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
258,75 |
4,76 |
1.159.644.280,20 |
18:10 |
|
TUPRS TUPRAS
|
|
187,00 |
1,41 |
1.695.454.365,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
543,00 |
1,21 |
1.754.726.742,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
22,88 |
-1,38 |
152.022.472,54 |
18:10 |
|
FROTO FORD OTOSAN
|
|
95,60 |
3,18 |
1.051.569.400,50 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,11 |
3,74 |
212.047.332,36 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
83,65 |
2,26 |
211.861.483,00 |
18:10 |
|
ASELS ASELSAN
|
|
230,20 |
-0,65 |
4.693.955.664,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,08 |
3,25 |
804.637.009,12 |
18:10 |
|
CIMSA CIMSA
|
|
45,54 |
-2,06 |
673.017.471,96 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
569,50 |
2,61 |
959.344.492,50 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,22 |
2,96 |
162.089.555,61 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,22 |
-0,49 |
111.673.990,68 |
18:10 |
|
KCHOL KOC HOLDING
|
|
174,80 |
3,55 |
5.716.041.350,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
59,30 |
0,85 |
386.064.680,80 |
18:10 |
|
AEFES ANADOLU EFES
|
|
15,96 |
1,59 |
587.065.530,48 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
112,00 |
3,70 |
477.281.622,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
8.077,50 |
-0,25 |
171.522.622,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.279,00 |
3,59 |
240.759.034,00 |
18:10 |
|
OTKAR OTOKAR
|
|
481,00 |
-1,03 |
100.781.249,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,25 |
2,14 |
7.853.192.164,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
105,40 |
3,33 |
1.147.810.074,10 |
18:10 |
|
HEKTS HEKTAS
|
|
3,14 |
2,61 |
304.838.154,13 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
87,90 |
4,33 |
3.156.239.038,40 |
18:10 |
|
AKSA AKSA
|
|
10,11 |
2,95 |
161.015.844,38 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
310,75 |
4,19 |
846.321.475,25 |
18:10 |
|
PGSUS PEGASUS
|
|
195,00 |
1,72 |
2.690.824.334,00 |
18:10 |
|
ARCLK ARCELIK
|
|
104,90 |
3,86 |
237.448.184,00 |
18:10 |
|
TUKAS TUKAS
|
|
2,57 |
4,05 |
766.282.527,07 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,89 |
3,96 |
4.354.849.606,77 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
24,22 |
1,68 |
2.679.047.256,88 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,38 |
2,06 |
8.538.610.047,82 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,20 |
3,72 |
3.255.971.328,08 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
351,75 |
1,08 |
636.800.817,75 |
18:10 |
|
MAVI MAVI GIYIM
|
|
42,72 |
-1,84 |
470.857.472,44 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,34 |
2,23 |
116.316.984,38 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
91,25 |
1,00 |
281.203.631,75 |
18:10 |
|
MPARK MLP SAGLIK
|
|
382,00 |
0,39 |
318.973.581,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
229,20 |
0,22 |
155.967.387,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
49,84 |
-2,37 |
401.520.146,86 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,54 |
2,17 |
358.583.027,88 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
11,50 |
-2,62 |
710.226.741,61 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,71 |
1,65 |
1.907.561.295,57 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,19 |
1,70 |
83.531.608,51 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,05 |
7,02 |
891.478.789,07 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
2,04 |
2,00 |
547.739.406,42 |
18:10 |
|
GENIL GEN ILAC
|
|
186,00 |
-6,53 |
555.903.232,70 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
47,88 |
3,19 |
212.427.560,58 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,12 |
1,59 |
128.274.063,54 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
38,70 |
1,52 |
460.245.067,22 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
39,58 |
0,41 |
610.839.881,78 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,04 |
9,95 |
1.054.637.487,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
-0,63 |
69.904.667,50 |
18:10 |
|
KCAER KOCAER CELIK
|
|
10,51 |
-0,38 |
76.938.398,38 |
18:10 |
|
KLRHO KILER HOLDING
|
|
328,00 |
7,10 |
427.050.066,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
117,20 |
0,26 |
2.488.686.413,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
33,82 |
3,11 |
238.367.014,16 |
18:10 |
|
CWENE CW ENERJI
|
|
28,46 |
1,50 |
1.140.608.899,30 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
21,22 |
-1,03 |
1.021.192.174,82 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
130,00 |
-4,06 |
442.233.567,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,71 |
3,41 |
645.829.741,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,45 |
-1,46 |
71.466.095,17 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,74 |
1,97 |
132.257.840,96 |
18:10 |
|
TABGD TAB GIDA
|
|
212,00 |
1,39 |
108.229.576,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,46 |
-2,54 |
1.815.010.448,52 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,06 |
1,26 |
466.041.403,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,91 |
1,77 |
158.198.374,33 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
284,50 |
-1,04 |
265.528.411,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
173,90 |
-0,63 |
137.685.135,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
560,00 |
0,90 |
800.289.391,50 |
18:10 |
|
BALSU BALSU GIDA
|
|
17,22 |
-0,40 |
113.201.190,83 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
23,50 |
-2,89 |
470.671.819,00 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
95,55 |
2,69 |
243.659.246,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
108,00 |
3,45 |
612.316.403,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
41,96 |
2,39 |
5.306.109.509,62 |
18:10 |
markasıdır.
Haber Gönder
