|
BTCIM BATI CIMENTO
|
|
5,41 |
4,24 |
1.652.576.257,87 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
73,60 |
-5,34 |
1.283.792.836,50 |
18:10 |
|
TCELL TURKCELL
|
|
115,80 |
-4,14 |
4.755.867.683,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
67,95 |
-4,50 |
2.453.538.369,50 |
18:10 |
|
VESTL VESTEL
|
|
30,18 |
-2,71 |
329.123.498,34 |
18:10 |
|
PETKM PETKIM
|
|
17,29 |
-2,43 |
986.812.071,44 |
18:10 |
|
SISE SISE CAM
|
|
44,86 |
-2,56 |
3.343.093.498,32 |
18:10 |
|
MGROS MIGROS TICARET
|
|
645,50 |
-2,86 |
2.816.434.300,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,70 |
-0,10 |
1.576.886.318,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
43,30 |
-1,64 |
8.618.307.853,92 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
48,16 |
-3,33 |
382.021.353,39 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
49,00 |
-1,84 |
3.577.222.951,95 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
67,15 |
-3,73 |
1.362.137.969,90 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,98 |
0,15 |
1.050.009.590,47 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
219,00 |
-0,90 |
632.007.709,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,37 |
-4,80 |
282.629.886,08 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
41,08 |
-2,05 |
1.156.602.850,68 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,12 |
-5,00 |
458.270.995,26 |
18:10 |
|
SKBNK SEKERBANK
|
|
12,20 |
-1,13 |
383.848.077,08 |
18:10 |
|
AKBNK AKBANK
|
|
90,15 |
-1,69 |
10.455.198.161,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,20 |
-3,23 |
625.429.068,08 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
511,00 |
-4,66 |
213.715.422,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,15 |
2,61 |
713.549.200,49 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
71,90 |
-8,12 |
658.246.568,95 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
667,50 |
-1,48 |
5.865.395.898,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
648,00 |
-10,00 |
1.672.860.677,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
25,98 |
-1,22 |
224.223.964,68 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
160,10 |
-2,32 |
7.694.646.570,60 |
18:10 |
|
FROTO FORD OTOSAN
|
|
115,90 |
-2,28 |
2.396.063.667,70 |
18:10 |
|
TUPRS TUPRAS
|
|
218,50 |
1,20 |
6.662.784.062,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
115,00 |
-0,17 |
569.799.316,50 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
29,16 |
2,32 |
569.368.727,16 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,01 |
-0,98 |
178.480.073,31 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
318,00 |
-1,40 |
1.000.107.526,75 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,88 |
-2,33 |
529.519.630,66 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
32,52 |
2,46 |
3.013.808.291,12 |
18:10 |
|
ASELS ASELSAN
|
|
322,00 |
3,54 |
23.442.149.896,25 |
18:10 |
|
CIMSA CIMSA
|
|
51,20 |
-4,03 |
1.587.227.966,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
32,66 |
2,38 |
8.109.959.967,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
23,70 |
-2,39 |
3.543.071.761,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,40 |
-2,29 |
1.022.405.798,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
199,60 |
-2,73 |
8.204.454.837,40 |
18:10 |
|
PGSUS PEGASUS
|
|
196,50 |
-2,82 |
5.645.406.158,30 |
18:10 |
|
ARCLK ARCELIK
|
|
115,20 |
-2,87 |
453.600.054,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
16,91 |
-1,69 |
11.861.274.001,77 |
18:10 |
|
TUKAS TUKAS
|
|
2,43 |
-6,18 |
500.583.169,43 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
123,50 |
-2,53 |
979.816.764,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,20 |
-0,56 |
820.715.508,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.290,00 |
-8,86 |
417.955.266,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
307,50 |
-1,28 |
18.746.575.366,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,04 |
-0,65 |
763.295.738,27 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,95 |
-2,32 |
1.540.761.057,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
309,00 |
-5,21 |
1.436.801.328,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,47 |
1,65 |
7.094.445.157,97 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
6.572,50 |
-4,78 |
321.859.932,50 |
18:10 |
|
OTKAR OTOKAR
|
|
384,75 |
-0,58 |
757.816.942,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
100,80 |
-4,00 |
6.852.069.356,00 |
18:10 |
|
AKSA AKSA
|
|
10,18 |
-1,64 |
206.222.162,33 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
532,00 |
0,76 |
1.855.024.643,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
45,40 |
-1,94 |
305.719.293,52 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,78 |
0,24 |
83.650.356,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,40 |
-3,85 |
392.231.971,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
437,00 |
-3,53 |
228.304.061,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
156,50 |
1,36 |
217.747.343,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
63,75 |
-3,85 |
374.742.113,30 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
24,50 |
-3,54 |
702.375.671,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,20 |
-1,77 |
453.422.447,24 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,40 |
-2,49 |
612.751.875,41 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,20 |
-0,83 |
87.625.060,28 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,80 |
0,36 |
455.612.026,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,61 |
-2,42 |
863.657.450,44 |
18:10 |
|
GENIL GEN ILAC
|
|
7,81 |
-0,26 |
293.625.261,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,14 |
-2,04 |
180.183.591,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,50 |
2,43 |
410.428.920,32 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
49,76 |
0,65 |
395.148.068,01 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
37,50 |
-1,16 |
585.396.657,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,45 |
-1,29 |
100.092.423,67 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
362,25 |
-1,02 |
161.926.393,25 |
18:10 |
|
KCAER KOCAER CELIK
|
|
11,02 |
-1,25 |
184.077.591,71 |
18:10 |
|
KLRHO KILER HOLDING
|
|
310,00 |
-9,95 |
179.448.460,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
188,00 |
1,62 |
8.926.275.077,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
35,32 |
-1,06 |
352.165.032,84 |
18:10 |
|
CWENE CW ENERJI
|
|
30,50 |
0,33 |
2.899.693.341,44 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
40,20 |
1,52 |
2.878.535.702,18 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,30 |
-2,18 |
1.217.377.859,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
9,45 |
0,53 |
447.382.878,46 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,02 |
1,21 |
156.689.139,82 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,45 |
-1,23 |
82.329.365,57 |
18:10 |
|
TABGD TAB GIDA
|
|
260,25 |
-1,70 |
229.996.409,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,29 |
6,11 |
957.166.432,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
8,38 |
0,00 |
320.589.074,33 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,75 |
5,55 |
1.316.628.745,88 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
228,20 |
-0,87 |
73.758.526,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
167,50 |
-2,28 |
288.607.759,20 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.497,00 |
1,91 |
3.315.457.795,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
15,33 |
-1,86 |
115.335.640,64 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
21,46 |
1,32 |
184.296.011,96 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
121,90 |
3,74 |
363.926.696,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
168,80 |
1,26 |
980.748.045,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
61,00 |
2,61 |
6.734.650.024,35 |
18:10 |
markasıdır.
Haber Gönder
