|
BTCIM BATICIM BATI ANADOLU
|
1,55 |
▼ %-2,52
|
125.548.291,07 |
17:20 |
|
TRGYO TORUNLAR GMYO
|
86,40 |
▲ %0,17
|
55.238.109,00 |
17:20 |
|
TCELL TURKCELL
|
89,70 |
▼ %-0,77
|
758.347.149,15 |
17:20 |
|
TTKOM TURK TELEKOM
|
46,58 |
▼ %-0,47
|
657.144.188,26 |
17:20 |
|
VESTL VESTEL
|
11,98 |
▼ %-2,04
|
65.470.271,10 |
17:20 |
|
PETKM PETKIM
|
17,55 |
▼ %-0,96
|
672.641.853,79 |
17:20 |
|
SISE SISE CAM
|
33,70 |
▼ %-2,03
|
887.089.070,70 |
17:20 |
|
MGROS MIGROS TICARET
|
422,25 |
▼ %-1,11
|
720.638.801,00 |
17:20 |
|
ENKAI ENKA INSAAT
|
75,75 |
▲ %0,40
|
535.578.317,95 |
17:20 |
|
YKBNK YAPI VE KREDI BANK.
|
35,24 |
▼ %-1,67
|
4.429.396.700,64 |
17:20 |
|
ISMEN IS Y. MEN. DEG.
|
25,70 |
▼ %-1,00
|
67.044.715,54 |
17:20 |
|
HALKB T. HALK BANKASI
|
43,60 |
▲ %1,54
|
645.743.159,70 |
17:20 |
|
AKSEN AKSA ENERJI
|
65,25 |
▲ %1,48
|
259.951.514,45 |
17:20 |
|
ECZYT ECZACIBASI YATIRIM
|
160,80 |
▼ %-1,65
|
30.828.510,60 |
17:20 |
|
TSKB T.S.K.B.
|
8,94 |
▼ %-0,78
|
175.753.645,58 |
17:20 |
|
DOAS DOGUS OTOMOTIV
|
134,40 |
▲ %4,67
|
195.012.609,80 |
17:20 |
|
ZOREN ZORLU ENERJI
|
1,24 |
▼ %-2,36
|
28.296.073,19 |
17:20 |
|
VAKBN VAKIFLAR BANKASI
|
30,60 |
▲ %1,39
|
1.023.490.947,52 |
17:20 |
|
DOHOL DOGAN HOLDING
|
16,56 |
▲ %1,04
|
183.410.566,62 |
17:20 |
|
AKBNK AKBANK
|
64,15 |
▼ %-1,31
|
6.268.398.028,75 |
17:20 |
|
KARSN KARSAN OTOMOTIV
|
6,97 |
▼ %-0,14
|
48.056.894,38 |
17:20 |
|
AYGAZ AYGAZ
|
269,50 |
▲ %0,19
|
70.922.088,00 |
17:20 |
|
TTRAK TURK TRAKTOR
|
349,50 |
▲ %2,19
|
29.095.750,75 |
17:20 |
|
FENER FENERBAHCE FUTBOL
|
1,98 |
▼ %-3,88
|
72.754.293,58 |
17:20 |
|
TKFEN TEKFEN HOLDING
|
191,80 |
▲ %7,33
|
710.349.949,60 |
17:20 |
|
BIMAS BIM MAGAZALAR
|
361,50 |
▼ %-3,47
|
3.496.941.697,00 |
17:20 |
|
BRSAN BORUSAN BORU SANAYI
|
619,50 |
▼ %-0,16
|
515.993.031,50 |
17:20 |
|
ANSGR ANADOLU SIGORTA
|
20,20 |
▲ %0,50
|
79.268.163,67 |
17:20 |
|
GARAN GARANTI BANKASI
|
126,60 |
▼ %-1,71
|
2.188.858.980,80 |
17:20 |
|
FROTO FORD OTOSAN
|
69,80 |
▲ %2,72
|
1.300.284.451,25 |
17:20 |
|
TUPRS TUPRAS
|
358,50 |
▼ %-1,65
|
3.337.520.774,00 |
17:20 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53 |
▼ %-0,78
|
26.910.927,15 |
17:20 |
|
ECILC ECZACIBASI ILAC
|
48,00 |
▼ %-1,23
|
142.759.001,20 |
17:20 |
|
AKCNS AKCANSA
|
182,60 |
▲ %3,05
|
52.727.676,30 |
17:20 |
|
ALBRK ALBARAKA TURK
|
8,40 |
▲ %3,58
|
96.066.536,60 |
17:20 |
|
RYSAS REYSAS LOJISTIK
|
25,92 |
▲ %3,76
|
307.194.249,88 |
17:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,05 |
▼ %-3,52
|
127.192.634,10 |
17:20 |
|
TOASO TOFAS OTO. FAB.
|
224,10 |
▲ %2,19
|
692.535.632,60 |
17:20 |
|
ODAS ODAS ELEKTRIK
|
4,59 |
▼ %-0,65
|
89.238.175,14 |
17:20 |
|
KRDMD KARDEMIR (D)
|
37,54 |
▲ %4,10
|
1.085.648.314,72 |
17:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10 |
▲ %0,31
|
51.989.360,73 |
17:20 |
|
ASELS ASELSAN
|
341,00 |
▲ %1,79
|
8.737.563.532,00 |
17:20 |
|
CIMSA CIMSA
|
39,40 |
▲ %4,73
|
447.224.039,78 |
17:20 |
|
EREGL EREGLI DEMIR CELIK
|
31,46 |
▲ %1,94
|
3.745.655.934,86 |
17:20 |
|
EKGYO EMLAK KONUT GMYO
|
17,00 |
▲ %0,95
|
1.280.253.316,71 |
17:20 |
|
ALARK ALARKO HOLDING
|
96,85 |
▼ %-1,82
|
286.246.635,50 |
17:20 |
|
SNGYO SINPAS GMYO
|
2,30 |
▼ %-3,36
|
34.813.885,04 |
17:20 |
|
KCHOL KOC HOLDING
|
199,00 |
▼ %-0,80
|
2.887.328.776,90 |
17:20 |
|
PGSUS PEGASUS
|
121,90 |
▼ %-2,17
|
486.464.777,30 |
17:20 |
|
ARCLK ARCELIK
|
69,45 |
▲ %0,36
|
152.139.009,45 |
17:20 |
|
ISCTR IS BANKASI (C)
|
12,16 |
▼ %-0,82
|
4.180.376.996,55 |
17:20 |
|
EGGUB EGE GUBRE
|
76,15 |
▲ %0,20
|
24.637.354,30 |
17:19 |
|
TUKAS TUKAS
|
1,86 |
▲ %1,64
|
57.234.384,20 |
17:20 |
|
ULKER ULKER BISKUVI
|
75,75 |
▼ %-0,20
|
215.298.634,55 |
17:20 |
|
CCOLA COCA COLA ICECEK
|
74,25 |
▲ %0,75
|
255.034.421,15 |
17:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.183,00 |
▼ %-1,09
|
33.062.140,00 |
17:20 |
|
THYAO TURK HAVA YOLLARI
|
253,75 |
▼ %-1,74
|
8.697.519.407,00 |
17:20 |
|
HEKTS HEKTAS
|
1,62 |
▼ %-4,71
|
195.460.240,34 |
17:20 |
|
AEFES ANADOLU EFES
|
16,09 |
▲ %1,77
|
595.247.798,02 |
17:20 |
|
TAVHL TAV HAVALIMANLARI
|
263,00 |
▼ %-1,31
|
770.818.476,75 |
17:20 |
|
SASA SASA POLYESTER
|
1,54 |
▼ %-1,28
|
970.696.215,15 |
17:20 |
|
EGEEN EGE ENDUSTRI
|
3.822,50 |
▼ %-1,10
|
56.419.480,00 |
17:20 |
|
OTKAR OTOKAR
|
302,75 |
▲ %2,54
|
67.719.591,25 |
17:20 |
|
SAHOL SABANCI HOLDING
|
85,85 |
▼ %-1,89
|
1.972.879.908,15 |
17:20 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,85 |
▲ %7,59
|
134.326.825,25 |
17:20 |
|
AKSA AKSA
|
10,69 |
▲ %4,39
|
187.580.199,21 |
17:20 |
|
KATMR KATMERCILER EKIPMAN
|
1,07 |
▼ %-0,93
|
50.363.314,60 |
17:20 |
|
GUBRF GUBRE FABRIK.
|
275,50 |
▲ %0,46
|
1.267.684.515,25 |
17:20 |
|
MAVI MAVI GIYIM
|
34,04 |
▼ %-0,47
|
175.712.317,62 |
17:20 |
|
BERA BERA HOLDING
|
9,73 |
▼ %-1,22
|
34.805.880,64 |
17:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,50 |
▼ %-4,68
|
283.897.151,54 |
17:20 |
|
ENJSA ENERJISA ENERJI
|
111,70 |
- %0
|
346.586.864,40 |
17:20 |
|
MPARK MLP SAGLIK
|
380,00 |
▲ %1,95
|
196.402.773,00 |
17:20 |
|
SOKM SOK MARKETLER TICARET
|
56,30 |
▼ %-2,26
|
197.605.996,80 |
17:20 |
|
OYAKC OYAK CIMENTO
|
18,28 |
▼ %-1,88
|
179.967.330,18 |
17:20 |
|
TURSG TURKIYE SIGORTA
|
3,41 |
▼ %-9,79
|
714.848.706,40 |
17:20 |
|
GWIND GALATA WIND ENERJI
|
16,83 |
▼ %-1,52
|
35.195.466,08 |
17:20 |
|
CANTE CAN2 TERMIK
|
0,96 |
▼ %-1,03
|
42.576.565,73 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,00 |
▼ %-1,49
|
16.958.332,95 |
17:20 |
|
EUREN EUROPEN ENDUSTRI
|
2,22 |
▼ %-3,06
|
70.007.584,41 |
17:20 |
|
KCAER KOCAER CELIK
|
8,89 |
▼ %-0,67
|
79.374.528,36 |
17:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,46 |
▲ %1,25
|
92.603.199,02 |
17:20 |
|
ASTOR ASTOR ENERJI
|
172,40 |
▲ %9,95
|
287.432.693,20 |
17:20 |
|
AKFYE AKFEN YEN. ENERJI
|
3,52 |
▼ %-3,56
|
41.931.675,62 |
17:20 |
|
CVKMD CVK MADEN
|
12,34 |
▼ %-1,04
|
269.716.895,44 |
17:20 |
|
CWENE CW ENERJI
|
14,35 |
▼ %-4,33
|
260.961.459,07 |
17:20 |
|
ENERY ENERYA ENERJI
|
13,19 |
▲ %3,69
|
443.474.643,32 |
17:20 |
|
TABGD TAB GIDA
|
184,90 |
▲ %1,82
|
91.403.872,50 |
17:20 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,54 |
▼ %-3,80
|
26.354.535,80 |
17:20 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,69 |
▼ %-0,25
|
53.411.513,63 |
17:20 |
|
OBAMS OBA MAKARNACILIK
|
3,58 |
▲ %2,58
|
57.833.587,30 |
17:20 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38 |
▼ %-0,90
|
49.742.253,58 |
17:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,60 |
▼ %-1,20
|
102.559.627,20 |
17:20 |
|
ALTNY ALTINAY SAVUNMA
|
10,16 |
▼ %-2,68
|
61.151.279,76 |
17:20 |
|
TCKRC KIRAC GALVANIZ
|
107,50 |
▲ %3,17
|
291.986.729,00 |
17:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,50 |
▼ %-1,93
|
170.218.881,60 |
17:20 |
|
PAHOL PASIFIK HOLDING
|
0,86 |
▼ %-2,27
|
62.913.271,65 |
17:19 |
|
TRENJ TR DOGAL ENERJI
|
73,70 |
▼ %-0,74
|
41.129.078,20 |
17:20 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,90 |
▲ %1,39
|
388.418.145,25 |
17:20 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,04 |
▼ %-1,85
|
1.473.576.092,24 |
17:20 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
