|
BTCIM BATICIM BATI ANADOLU
|
1,86 |
▼ %-2,62
|
259.645.499,66 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,20 |
▼ %-0,58
|
83.028.702,05 |
18:10 |
|
TCELL TURKCELL
|
97,00 |
▲ %0,57
|
1.589.526.263,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,40 |
▲ %1,68
|
1.041.300.302,05 |
18:10 |
|
VESTL VESTEL
|
13,71 |
▼ %-2,63
|
262.344.077,50 |
18:10 |
|
PETKM PETKIM
|
16,66 |
▼ %-0,77
|
943.956.605,68 |
18:10 |
|
SISE SISE CAM
|
35,86 |
▼ %-0,44
|
1.107.844.814,00 |
18:10 |
|
MGROS MIGROS TICARET
|
475,75 |
▲ %0,05
|
717.042.699,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
83,40 |
▲ %1,28
|
634.247.884,55 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,78 |
▼ %-0,32
|
5.953.937.192,18 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,90 |
▲ %0,50
|
67.532.901,36 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,10 |
▼ %-2,37
|
577.186.400,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,95 |
▲ %0,63
|
500.262.987,55 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
157,60 |
▼ %-0,51
|
33.838.824,70 |
18:10 |
|
TSKB T.S.K.B.
|
10,51 |
▼ %-1,78
|
155.030.007,07 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
121,60 |
▼ %-2,64
|
296.911.488,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,49 |
▲ %1,36
|
136.607.653,84 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,24 |
▼ %-1,13
|
626.726.292,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,87 |
▼ %-0,71
|
267.807.507,98 |
18:10 |
|
AKBNK AKBANK
|
69,95 |
▼ %-0,21
|
5.146.162.570,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,66 |
▲ %1,46
|
81.157.340,05 |
18:10 |
|
AYGAZ AYGAZ
|
278,00 |
▼ %-0,80
|
281.489.917,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
364,75 |
▼ %-0,41
|
20.616.757,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,10 |
▲ %0,48
|
85.799.538,48 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
190,00 |
▼ %-7,23
|
1.079.747.611,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
395,50 |
▲ %1,93
|
4.155.516.942,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50 |
▼ %-0,23
|
879.930.752,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,58 |
▲ %0,53
|
35.552.814,02 |
18:10 |
|
GARAN GARANTI BANKASI
|
150,30 |
▼ %-1,51
|
3.515.494.500,30 |
18:10 |
|
FROTO FORD OTOSAN
|
73,75 |
▲ %0,55
|
1.396.758.591,65 |
18:10 |
|
TUPRS TUPRAS
|
359,00 |
▲ %0,56
|
8.901.255.544,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51 |
▼ %-1,18
|
57.639.662,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,04 |
▼ %-1,53
|
110.595.036,72 |
18:10 |
|
AKCNS AKCANSA
|
192,60 |
▼ %-0,47
|
27.588.723,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,53 |
▼ %-0,35
|
45.164.864,04 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,50 |
▼ %-0,47
|
67.541.838,26 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,00 |
▼ %-1,04
|
28.576.863,05 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
243,00 |
▲ %2,10
|
1.204.705.283,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,84 |
▲ %0,83
|
145.815.725,83 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,90 |
▲ %0,05
|
1.300.952.846,62 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,00 |
▲ %0,76
|
55.324.855,88 |
18:10 |
|
ASELS ASELSAN
|
345,50 |
▲ %0,22
|
12.668.569.293,00 |
18:10 |
|
CIMSA CIMSA
|
42,32 |
▼ %-0,05
|
135.565.061,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,70 |
▲ %2,00
|
2.967.650.915,24 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,56 |
▼ %-1,33
|
1.323.092.169,13 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,10 |
▲ %2,25
|
325.890.942,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,66 |
- %0
|
46.742.264,51 |
18:10 |
|
KCHOL KOC HOLDING
|
207,50 |
▼ %-0,34
|
7.724.117.364,80 |
18:10 |
|
PGSUS PEGASUS
|
155,30 |
▼ %-1,83
|
1.118.521.532,80 |
18:10 |
|
ARCLK ARCELIK
|
68,10 |
▼ %-2,08
|
100.720.579,25 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,55 |
▼ %-0,59
|
3.962.402.847,91 |
18:10 |
|
EGGUB EGE GUBRE
|
79,95 |
▼ %-0,31
|
16.106.958,65 |
18:10 |
|
TUKAS TUKAS
|
1,98 |
▼ %-9,59
|
787.733.927,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
74,45 |
▼ %-0,73
|
209.340.070,65 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,30 |
▲ %5,45
|
469.158.349,65 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.224,00 |
▼ %-0,24
|
44.527.400,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
320,25 |
▲ %0,39
|
9.504.155.459,75 |
18:10 |
|
HEKTS HEKTAS
|
1,68 |
▼ %-1,18
|
151.051.379,70 |
18:10 |
|
AEFES ANADOLU EFES
|
16,55 |
▼ %-0,24
|
551.987.473,43 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
302,25 |
▲ %0,42
|
815.386.403,75 |
18:10 |
|
SASA SASA POLYESTER
|
1,59 |
▼ %-0,63
|
2.054.328.335,91 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.730,00 |
▼ %-1,10
|
79.705.580,00 |
18:10 |
|
OTKAR OTOKAR
|
320,00 |
▼ %-2,44
|
66.845.054,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,20 |
▲ %0,83
|
2.095.510.946,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,10 |
▲ %1,26
|
50.792.269,50 |
18:10 |
|
AKSA AKSA
|
11,05 |
▲ %4,64
|
222.954.149,09 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,14 |
▲ %0,88
|
71.739.459,23 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
284,50 |
▲ %1,43
|
910.393.697,50 |
18:10 |
|
MAVI MAVI GIYIM
|
36,16 |
▲ %1,80
|
110.249.622,38 |
18:10 |
|
BERA BERA HOLDING
|
10,20 |
▼ %-0,68
|
55.209.366,68 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,70 |
▼ %-1,00
|
78.141.103,36 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
122,30 |
▲ %3,21
|
502.413.158,70 |
18:10 |
|
MPARK MLP SAGLIK
|
466,00 |
▲ %2,98
|
339.209.248,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,02 |
▼ %-0,92
|
428.224.760,68 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,60 |
▼ %-1,41
|
177.624.381,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,29 |
▲ %0,92
|
799.579.175,63 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,28 |
▼ %-0,67
|
22.246.788,50 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,01 |
- %0
|
74.309.160,43 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,50 |
▲ %0,10
|
30.270.257,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,51 |
▲ %1,62
|
43.327.083,83 |
18:10 |
|
KCAER KOCAER CELIK
|
10,14 |
▼ %-0,59
|
96.411.696,73 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,24 |
▲ %0,09
|
128.046.685,66 |
18:10 |
|
ASTOR ASTOR ENERJI
|
163,80 |
▼ %-7,56
|
10.283.177.167,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,02 |
▼ %-1,63
|
109.100.843,26 |
18:10 |
|
CVKMD CVK MADEN
|
13,27 |
▲ %0,08
|
383.290.089,53 |
18:10 |
|
CWENE CW ENERJI
|
17,50 |
▲ %3,98
|
1.173.867.519,24 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,60 |
▲ %1,04
|
337.335.477,00 |
18:10 |
|
TABGD TAB GIDA
|
195,50 |
▲ %1,19
|
62.928.226,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,14 |
▲ %1,97
|
149.156.757,61 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,34 |
▲ %2,01
|
40.563.497,82 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,64 |
▼ %-0,27
|
43.922.791,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60 |
▼ %-1,71
|
29.185.669,39 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,40 |
▲ %2,17
|
223.460.265,60 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,45 |
▲ %1,33
|
138.544.870,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
130,80 |
▲ %4,22
|
597.640.193,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
116,30 |
▲ %4,03
|
1.346.702.502,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,82 |
▲ %1,23
|
157.388.751,30 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
78,05 |
▲ %3,31
|
109.021.191,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,80 |
▲ %2,31
|
460.801.463,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,18 |
▲ %1,33
|
3.290.073.963,84 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
