|
BTCIM BATICIM BATI ANADOLU
|
|
4,90 |
0,62 |
591.473.743,77 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
70,90 |
2,01 |
466.845.895,55 |
18:10 |
|
TCELL TURKCELL
|
|
99,95 |
-1,53 |
2.984.243.300,45 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
51,00 |
0,59 |
1.926.066.225,55 |
18:10 |
|
VESTL VESTEL
|
|
22,80 |
-1,30 |
256.225.628,84 |
18:10 |
|
PETKM PETKIM
|
|
19,12 |
0,58 |
1.697.403.124,30 |
18:10 |
|
SISE SISE CAM
|
|
41,74 |
0,97 |
1.634.544.587,58 |
18:10 |
|
MGROS MIGROS TICARET
|
|
625,50 |
0,40 |
2.363.219.047,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,60 |
2,76 |
1.318.782.135,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
32,76 |
5,68 |
8.936.979.237,94 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,54 |
0,76 |
211.650.099,82 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,44 |
4,76 |
1.607.005.205,78 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
94,15 |
-2,94 |
653.316.026,35 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,94 |
0,64 |
158.439.626,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
190,40 |
4,90 |
178.135.032,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,33 |
-1,27 |
71.499.738,92 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,22 |
1,18 |
1.190.179.473,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,92 |
-1,60 |
388.790.224,54 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,97 |
-9,95 |
2.473.005.805,13 |
18:10 |
|
AKBNK AKBANK
|
|
63,40 |
2,92 |
11.316.826.692,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,98 |
1,03 |
79.076.013,05 |
18:10 |
|
SARKY SARKUYSAN
|
|
23,76 |
1,37 |
82.159.756,24 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,97 |
1,02 |
186.409.026,82 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
154,50 |
1,18 |
668.393.461,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
390,25 |
1,89 |
3.949.094.147,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
521,50 |
-1,23 |
1.200.095.729,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,20 |
1,19 |
100.352.137,24 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
123,40 |
0,24 |
7.165.870.552,20 |
18:10 |
|
FROTO FORD OTOSAN
|
|
80,10 |
4,43 |
1.923.467.066,30 |
18:10 |
|
TUPRS TUPRAS
|
|
295,25 |
2,52 |
6.444.976.856,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
68,30 |
2,94 |
174.662.538,90 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,56 |
-0,67 |
110.432.640,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
272,50 |
4,61 |
1.349.290.452,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
7,84 |
-9,78 |
970.009.133,47 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
41,20 |
0,78 |
1.400.421.004,02 |
18:10 |
|
ASELS ASELSAN
|
|
342,25 |
1,41 |
12.077.916.762,75 |
18:10 |
|
CIMSA CIMSA
|
|
44,84 |
-2,99 |
506.693.624,74 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,54 |
0,33 |
3.976.510.827,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
17,91 |
1,02 |
1.704.026.835,52 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,00 |
0,10 |
265.185.248,95 |
18:10 |
|
KCHOL KOC HOLDING
|
|
196,90 |
2,82 |
3.543.886.549,50 |
18:10 |
|
PGSUS PEGASUS
|
|
153,00 |
2,89 |
1.628.216.036,20 |
18:10 |
|
ARCLK ARCELIK
|
|
97,25 |
0,36 |
110.469.648,45 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,47 |
3,66 |
8.396.591.369,12 |
18:10 |
|
TUKAS TUKAS
|
|
1,99 |
1,02 |
82.712.636,75 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
86,30 |
-1,82 |
691.590.263,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
91,05 |
0,61 |
515.063.874,05 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.709,00 |
2,89 |
81.788.758,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
314,00 |
1,87 |
14.307.510.787,00 |
18:10 |
|
HEKTS HEKTAS
|
|
2,91 |
0,69 |
1.083.521.833,95 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
167,50 |
1,95 |
2.659.604.764,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,88 |
-0,91 |
870.089.574,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,75 |
1,49 |
1.143.379.278,75 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,47 |
-0,40 |
4.004.355.137,76 |
18:10 |
|
OTKAR OTOKAR
|
|
305,00 |
0,33 |
105.270.317,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
84,50 |
2,67 |
3.165.767.729,70 |
18:10 |
|
AKSA AKSA
|
|
13,00 |
5,52 |
679.780.525,76 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
398,50 |
-0,62 |
932.100.797,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,12 |
-0,05 |
120.396.969,56 |
18:10 |
|
BERA BERA HOLDING
|
|
12,78 |
0,95 |
65.322.471,96 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,90 |
-0,55 |
439.223.169,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
405,00 |
1,19 |
144.172.777,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
241,50 |
3,07 |
834.234.964,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,00 |
-3,04 |
308.428.939,15 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,30 |
-2,96 |
453.382.522,80 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,29 |
0,32 |
264.181.171,63 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,36 |
-1,18 |
81.811.829,44 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,41 |
0,29 |
152.597.283,07 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,20 |
0,84 |
233.667.843,05 |
18:10 |
|
GENIL GEN ILAC
|
|
9,32 |
2,98 |
255.931.963,21 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
74,75 |
-0,86 |
324.654.990,05 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,90 |
-3,45 |
413.593.149,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
30,82 |
0,06 |
604.698.409,94 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,49 |
-1,41 |
280.185.378,11 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,69 |
-0,69 |
616.750.966,26 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
356,00 |
-1,11 |
172.955.063,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
3,93 |
1,55 |
89.257.951,67 |
18:10 |
|
KLRHO KILER HOLDING
|
|
73,30 |
-4,74 |
194.577.411,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
295,50 |
2,78 |
9.343.497.050,25 |
18:10 |
|
CVKMD CVK MADEN
|
|
37,82 |
1,83 |
239.826.491,98 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
85,10 |
-0,87 |
642.325.289,25 |
18:10 |
|
CWENE CW ENERJI
|
|
34,00 |
-3,68 |
1.052.897.655,26 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
155,60 |
-0,83 |
1.818.275.036,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
155,00 |
3,33 |
1.681.692.193,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
8,60 |
-2,27 |
1.587.632.953,70 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,21 |
0,99 |
115.813.701,18 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
6,56 |
2,98 |
98.600.322,07 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,00 |
1,60 |
126.829.110,44 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
4,93 |
4,01 |
132.735.193,32 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.500,00 |
7,94 |
3.094.112.521,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,38 |
0,33 |
168.412.307,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,80 |
-0,85 |
200.037.937,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
149,50 |
1,08 |
356.299.853,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.703,00 |
-5,28 |
1.193.863.356,00 |
18:10 |
|
BALSU BALSU GIDA
|
|
14,90 |
-2,30 |
1.132.819.300,67 |
18:10 |
|
EFOR EFOR YATIRIM
|
|
20,74 |
-2,90 |
1.158.897.348,84 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,32 |
-0,75 |
214.619.993,43 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
|
90,95 |
-1,89 |
215.958.111,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
124,50 |
-2,89 |
660.326.565,80 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
44,16 |
-4,37 |
9.741.645.471,86 |
18:10 |
markasıdır.
Haber Gönder
