|
BTCIM BATICIM BATI ANADOLU
|
2,94 |
▼ %-5,47
|
432.553.347,09 |
15:12 |
|
VESTL VESTEL
|
22,94 |
▼ %-4,81
|
120.658.675,10 |
15:12 |
|
TCELL TURKCELL
|
96,75 |
▼ %-2,42
|
1.714.409.180,55 |
15:12 |
|
KUYAS KUYAS YATIRIM
|
50,85 |
▼ %-9,92
|
980.601.150,85 |
15:12 |
|
TTKOM TURK TELEKOM
|
52,70 |
▼ %-0,19
|
1.252.312.826,40 |
15:12 |
|
PETKM PETKIM
|
21,12 |
▼ %-1,95
|
1.315.691.691,98 |
15:12 |
|
MGROS MIGROS TICARET
|
519,50 |
▼ %-0,95
|
877.907.191,50 |
15:12 |
|
SISE SISE CAM
|
39,54 |
▼ %-1,59
|
1.151.182.065,36 |
15:12 |
|
ENKAI ENKA INSAAT
|
85,00 |
▼ %-0,87
|
402.365.243,80 |
15:12 |
|
ISMEN IS Y. MEN. DEG.
|
34,06 |
▼ %-1,90
|
163.533.676,92 |
15:12 |
|
AKSEN AKSA ENERJI
|
66,05 |
▼ %-3,58
|
226.070.751,15 |
15:12 |
|
TSKB T.S.K.B.
|
10,85 |
▼ %-3,30
|
244.976.950,23 |
15:12 |
|
HALKB T. HALK BANKASI
|
46,92 |
▼ %-1,84
|
955.781.499,20 |
15:12 |
|
YKBNK YAPI VE KREDI BANK.
|
35,34 |
▲ %0,06
|
5.234.473.776,42 |
15:12 |
|
VAKBN VAKIFLAR BANKASI
|
33,10 |
▲ %0,30
|
1.409.675.888,94 |
15:12 |
|
DOAS DOGUS OTOMOTIV
|
153,40 |
▼ %-2,23
|
85.826.667,90 |
15:12 |
|
ZOREN ZORLU ENERJI
|
2,27 |
▼ %-7,35
|
116.507.132,43 |
15:12 |
|
DOHOL DOGAN HOLDING
|
20,10 |
▼ %-3,64
|
341.872.803,50 |
15:12 |
|
SKBNK SEKERBANK
|
6,13 |
▼ %-2,08
|
351.711.645,58 |
15:12 |
|
GSRAY GALATASARAY SPORTIF
|
0,95 |
▼ %-2,06
|
77.355.962,77 |
15:12 |
|
SARKY SARKUYSAN
|
22,02 |
▼ %-2,13
|
43.238.556,70 |
15:12 |
|
FENER FENERBAHCE FUTBOL
|
2,58 |
▼ %-1,90
|
127.209.257,07 |
15:12 |
|
TKFEN TEKFEN HOLDING
|
242,90 |
▼ %-5,85
|
1.770.939.531,20 |
15:12 |
|
GARAN GARANTI BANKASI
|
130,00 |
▼ %-1,89
|
3.399.150.622,80 |
15:12 |
|
AKBNK AKBANK
|
70,40 |
▼ %-1,61
|
8.215.031.453,20 |
15:12 |
|
TOASO TOFAS OTO. FAB.
|
278,25 |
▼ %-3,05
|
475.097.424,75 |
15:12 |
|
TUPRS TUPRAS
|
415,25 |
▲ %0,79
|
5.663.321.085,75 |
15:12 |
|
BIMAS BIM MAGAZALAR
|
416,25 |
▼ %-0,42
|
2.416.329.181,00 |
15:12 |
|
ANSGR ANADOLU SIGORTA
|
26,16 |
▼ %-0,61
|
53.955.604,46 |
15:11 |
|
FROTO FORD OTOSAN
|
76,35 |
▼ %-1,42
|
1.083.044.355,45 |
15:12 |
|
ECILC ECZACIBASI ILAC
|
59,25 |
▼ %-7,85
|
289.242.763,25 |
15:12 |
|
ASELS ASELSAN
|
376,25 |
▼ %-0,92
|
5.569.786.960,00 |
15:12 |
|
KRDMD KARDEMIR (D)
|
43,78 |
▼ %-0,68
|
1.160.092.545,90 |
15:12 |
|
CIMSA CIMSA
|
41,08 |
▼ %-2,42
|
220.185.749,08 |
15:12 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50 |
▼ %-1,58
|
626.610.378,00 |
15:12 |
|
ODAS ODAS ELEKTRIK
|
6,78 |
▼ %-3,97
|
232.695.262,74 |
15:12 |
|
BSOKE BATICIM CIMENTO
|
14,31 |
▼ %-10,00
|
6.625.143,63 |
15:11 |
|
KCHOL KOC HOLDING
|
214,70 |
▼ %-1,83
|
3.698.700.064,20 |
15:12 |
|
CCOLA COCA COLA ICECEK
|
79,15 |
▼ %-1,55
|
119.909.639,60 |
15:12 |
|
AEFES ANADOLU EFES
|
18,83 |
▼ %-1,31
|
330.608.418,10 |
15:12 |
|
ULKER ULKER BISKUVI
|
88,05 |
▼ %-1,73
|
291.365.479,70 |
15:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.574,00 |
▼ %-2,60
|
52.255.677,00 |
15:12 |
|
OTKAR OTOKAR
|
303,00 |
▼ %-1,14
|
94.935.711,25 |
15:10 |
|
THYAO TURK HAVA YOLLARI
|
284,75 |
▼ %-1,56
|
6.823.261.265,50 |
15:12 |
|
ALARK ALARKO HOLDING
|
107,20 |
▼ %-2,10
|
238.266.113,50 |
15:12 |
|
HEKTS HEKTAS
|
2,32 |
▼ %-4,53
|
431.401.106,30 |
15:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70 |
▼ %-9,98
|
21.846.782,10 |
15:12 |
|
SAHOL SABANCI HOLDING
|
88,80 |
▼ %-1,99
|
1.694.825.431,70 |
15:12 |
|
AKSA AKSA
|
10,77 |
▼ %-3,15
|
107.391.046,89 |
15:12 |
|
TAVHL TAV HAVALIMANLARI
|
274,00 |
▲ %0,09
|
769.774.392,25 |
15:12 |
|
PGSUS PEGASUS
|
148,10 |
▼ %-1,40
|
699.592.429,00 |
15:12 |
|
ARCLK ARCELIK
|
87,70 |
▼ %-2,28
|
54.125.871,75 |
15:12 |
|
TUKAS TUKAS
|
1,84 |
▼ %-3,16
|
73.106.133,01 |
15:12 |
|
SASA SASA POLYESTER
|
2,29 |
▼ %-5,37
|
3.831.660.248,62 |
15:12 |
|
EREGL EREGLI DEMIR CELIK
|
36,30 |
▲ %0,44
|
2.681.798.303,60 |
15:12 |
|
ISCTR IS BANKASI (C)
|
13,21 |
▼ %-1,20
|
4.917.518.594,30 |
15:12 |
|
EKGYO EMLAK KONUT GMYO
|
18,85 |
▼ %-2,03
|
1.700.950.091,16 |
15:12 |
|
GUBRF GUBRE FABRIK.
|
433,25 |
▲ %0,93
|
1.406.697.457,75 |
15:12 |
|
MAVI MAVI GIYIM
|
36,70 |
▼ %-2,70
|
374.559.480,64 |
15:12 |
|
BERA BERA HOLDING
|
12,08 |
▼ %-5,33
|
53.754.549,74 |
15:11 |
|
ENJSA ENERJISA ENERJI
|
108,30 |
▼ %-2,87
|
211.243.173,70 |
15:12 |
|
MPARK MLP SAGLIK
|
427,00 |
▼ %-1,84
|
111.881.677,25 |
15:12 |
|
RALYH RAL YATIRIM HOLDING
|
198,00 |
▼ %-10,00
|
164.237.470,10 |
15:05 |
|
SOKM SOK MARKETLER TICARET
|
57,40 |
▲ %0,44
|
117.454.080,05 |
15:12 |
|
OYAKC OYAK CIMENTO
|
19,84 |
▼ %-2,84
|
168.555.523,00 |
15:12 |
|
TURSG TURKIYE SIGORTA
|
5,95 |
▼ %-0,83
|
204.393.684,42 |
15:12 |
|
ESEN ESENBOGA ELEKTRIK
|
2,92 |
▼ %-5,50
|
66.757.413,21 |
15:12 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,44 |
▼ %-6,51
|
95.567.711,03 |
15:12 |
|
CANTE CAN2 TERMIK
|
1,19 |
▼ %-4,80
|
332.511.767,49 |
15:12 |
|
GENIL GEN ILAC
|
8,25 |
▼ %-8,33
|
249.935.223,94 |
15:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26 |
▼ %-9,99
|
390.639.397,56 |
15:12 |
|
MAGEN MARGUN ENERJI
|
27,24 |
▼ %-9,98
|
85.379.090,18 |
15:11 |
|
MIATK MIA TEKNOLOJI
|
25,30 |
▼ %-9,96
|
43.154.387,10 |
15:12 |
|
PSGYO PASIFIK GMYO
|
2,11 |
▼ %-9,83
|
7.606.374,87 |
15:12 |
|
DAPGM DAP GAYRIMENKUL
|
5,55 |
▼ %-9,90
|
20.722.773,15 |
15:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50 |
▼ %-2,36
|
68.658.500,50 |
15:12 |
|
EUREN EUROPEN ENDUSTRI
|
3,23 |
▼ %-4,44
|
62.620.159,07 |
15:12 |
|
KLRHO KILER HOLDING
|
42,34 |
▼ %-9,99
|
43.326.155,76 |
15:12 |
|
ASTOR ASTOR ENERJI
|
256,00 |
▲ %0,20
|
4.952.230.486,75 |
15:12 |
|
CVKMD CVK MADEN
|
13,74 |
▼ %-2,90
|
212.147.817,57 |
15:12 |
|
EUPWR EUROPOWER ENERJI
|
52,85 |
▼ %-6,79
|
1.557.933.361,70 |
15:12 |
|
CWENE CW ENERJI
|
22,90 |
▼ %-6,22
|
503.673.477,78 |
15:12 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26 |
▼ %-9,95
|
48.430.436,46 |
15:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45 |
▼ %-9,98
|
94.196.408,35 |
15:12 |
|
IZENR IZDEMIR ENERJI
|
4,82 |
▼ %-9,91
|
24.057.954,90 |
15:12 |
|
ENERY ENERYA ENERJI
|
12,86 |
▲ %1,58
|
667.590.790,24 |
15:12 |
|
REEDR REEDER TEKNOLOJI
|
4,78 |
▼ %-4,97
|
37.839.137,71 |
15:12 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47 |
▼ %-9,99
|
156.214.025,22 |
15:12 |
|
OBAMS OBA MAKARNACILIK
|
4,35 |
▼ %-8,03
|
134.087.348,13 |
15:12 |
|
ODINE ODINE TEKNOLOJI
|
462,25 |
▼ %-9,98
|
10.303.090,25 |
15:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,06 |
▼ %-4,22
|
184.304.842,70 |
15:12 |
|
GRTHO GRAINTURK HOLDING
|
160,70 |
▼ %-9,97
|
3.171.253,80 |
15:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,00 |
▼ %-9,95
|
164.042.452,00 |
15:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00 |
▼ %-9,98
|
171.308.480,00 |
15:10 |
|
BALSU BALSU GIDA
|
6,26 |
▼ %-9,93
|
352.709.623,53 |
15:11 |
|
EFOR EFOR YATIRIM
|
19,45 |
▲ %6,93
|
1.663.802.471,85 |
15:12 |
|
PAHOL PASIFIK HOLDING
|
1,03 |
▼ %-7,21
|
305.787.221,54 |
15:12 |
|
TRENJ TR DOGAL ENERJI
|
103,90 |
▲ %0,10
|
125.234.346,10 |
15:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,20 |
▼ %-2,12
|
366.718.363,50 |
15:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05 |
▲ %0,99
|
3.113.958.414,39 |
15:12 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
