|
BTCIM BATICIM BATI ANADOLU
|
|
5,22 |
-1,88 |
313.264.848,80 |
13:05 |
|
KUYAS KUYAS YATIRIM
|
|
72,60 |
9,09 |
1.246.230.823,65 |
13:06 |
|
TCELL TURKCELL
|
|
108,20 |
-2,52 |
754.968.390,10 |
13:06 |
|
TTKOM TURK TELEKOM
|
|
57,70 |
-1,62 |
547.740.348,30 |
13:06 |
|
VESTL VESTEL
|
|
24,60 |
-0,24 |
31.164.282,82 |
13:06 |
|
PETKM PETKIM
|
|
22,90 |
3,06 |
898.477.833,84 |
13:06 |
|
SISE SISE CAM
|
|
44,34 |
1,65 |
953.845.536,76 |
13:06 |
|
MGROS MIGROS TICARET
|
|
640,50 |
0,23 |
384.171.904,50 |
13:06 |
|
ENKAI ENKA INSAAT
|
|
90,95 |
-0,11 |
352.161.610,05 |
13:06 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,30 |
0,48 |
2.855.186.870,04 |
13:06 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,12 |
-1,15 |
75.973.995,84 |
13:06 |
|
HALKB T. HALK BANKASI
|
|
37,16 |
0,00 |
852.414.773,00 |
13:06 |
|
AKSEN AKSA ENERJI
|
|
110,20 |
-5,00 |
805.407.906,30 |
13:06 |
|
TSKB T.S.K.B.
|
|
11,33 |
0,80 |
43.528.682,19 |
13:05 |
|
DOAS DOGUS OTOMOTIV
|
|
190,20 |
1,71 |
167.670.177,90 |
13:06 |
|
ZOREN ZORLU ENERJI
|
|
2,58 |
0,39 |
69.604.873,74 |
13:06 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,64 |
0,07 |
391.338.007,68 |
13:06 |
|
DOHOL DOGAN HOLDING
|
|
21,32 |
0,00 |
29.462.573,46 |
13:06 |
|
SKBNK SEKERBANK
|
|
13,06 |
-9,99 |
45.688.908,10 |
13:06 |
|
AKBNK AKBANK
|
|
66,90 |
0,53 |
2.846.183.545,15 |
13:06 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
1,00 |
56.913.739,62 |
13:06 |
|
SARKY SARKUYSAN
|
|
26,52 |
1,45 |
77.466.649,92 |
13:06 |
|
FENER FENERBAHCE FUTBOL
|
|
3,11 |
0,65 |
66.010.761,33 |
13:06 |
|
TKFEN TEKFEN HOLDING
|
|
146,20 |
-0,07 |
398.787.904,10 |
13:06 |
|
BIMAS BIM MAGAZALAR
|
|
398,25 |
-0,38 |
1.225.373.661,75 |
13:06 |
|
BRSAN BORUSAN BORU SANAYI
|
|
566,50 |
0,27 |
175.534.252,50 |
13:06 |
|
ANSGR ANADOLU SIGORTA
|
|
27,22 |
-0,95 |
29.415.626,66 |
13:06 |
|
GARAN GARANTI BANKASI
|
|
126,50 |
0,48 |
1.382.106.172,40 |
13:06 |
|
FROTO FORD OTOSAN
|
|
81,45 |
0,00 |
460.056.038,30 |
13:06 |
|
TUPRS TUPRAS
|
|
315,50 |
0,56 |
3.311.653.627,00 |
13:06 |
|
ECILC ECZACIBASI ILAC
|
|
73,70 |
0,14 |
66.831.926,40 |
13:05 |
|
BSOKE BATICIM CIMENTO
|
|
35,24 |
-0,11 |
45.798.114,70 |
13:04 |
|
TOASO TOFAS OTO. FAB.
|
|
296,50 |
-0,34 |
278.718.065,75 |
13:06 |
|
ODAS ODAS ELEKTRIK
|
|
9,04 |
2,15 |
310.341.252,74 |
13:06 |
|
KRDMD KARDEMIR (D)
|
|
43,02 |
2,53 |
2.703.795.538,62 |
13:06 |
|
ASELS ASELSAN
|
|
378,75 |
2,36 |
7.482.214.063,75 |
13:06 |
|
CIMSA CIMSA
|
|
50,65 |
0,10 |
173.875.893,00 |
13:06 |
|
EREGL EREGLI DEMIR CELIK
|
|
44,98 |
6,49 |
4.450.459.102,16 |
13:06 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,65 |
0,10 |
2.874.660.674,85 |
13:06 |
|
ALARK ALARKO HOLDING
|
|
108,60 |
0,74 |
134.034.660,00 |
13:06 |
|
KCHOL KOC HOLDING
|
|
204,40 |
0,05 |
1.076.046.831,10 |
13:06 |
|
PGSUS PEGASUS
|
|
162,20 |
-0,49 |
687.746.846,20 |
13:06 |
|
ARCLK ARCELIK
|
|
101,10 |
2,59 |
163.350.929,65 |
13:05 |
|
ISCTR IS BANKASI (C)
|
|
13,08 |
0,15 |
3.796.108.419,21 |
13:06 |
|
TUKAS TUKAS
|
|
2,14 |
0,47 |
61.598.770,35 |
13:06 |
|
ULKER ULKER BISKUVI
|
|
95,55 |
0,10 |
205.741.141,70 |
13:06 |
|
CCOLA COCA COLA ICECEK
|
|
91,45 |
-0,60 |
138.613.175,15 |
13:06 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.816,00 |
0,11 |
20.064.221,00 |
13:06 |
|
THYAO TURK HAVA YOLLARI
|
|
312,75 |
-2,57 |
7.329.798.430,50 |
13:06 |
|
HEKTS HEKTAS
|
|
3,12 |
1,63 |
716.304.272,10 |
13:06 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
161,20 |
0,12 |
311.390.880,40 |
13:06 |
|
AEFES ANADOLU EFES
|
|
21,86 |
-1,18 |
368.013.366,00 |
13:06 |
|
TAVHL TAV HAVALIMANLARI
|
|
270,50 |
-1,73 |
182.604.073,25 |
13:06 |
|
SASA SASA POLYESTER
|
|
2,66 |
0,76 |
4.672.829.659,25 |
13:06 |
|
OTKAR OTOKAR
|
|
322,25 |
0,16 |
27.072.791,75 |
13:06 |
|
SAHOL SABANCI HOLDING
|
|
88,80 |
-0,34 |
1.127.774.351,70 |
13:06 |
|
AKSA AKSA
|
|
12,12 |
1,25 |
82.697.168,58 |
13:06 |
|
GUBRF GUBRE FABRIK.
|
|
431,50 |
0,29 |
422.335.533,50 |
13:06 |
|
MAVI MAVI GIYIM
|
|
41,02 |
-0,97 |
73.782.212,14 |
13:06 |
|
BERA BERA HOLDING
|
|
13,89 |
2,21 |
56.830.336,97 |
13:06 |
|
ENJSA ENERJISA ENERJI
|
|
111,20 |
1,55 |
208.754.033,30 |
13:06 |
|
MPARK MLP SAGLIK
|
|
410,25 |
0,61 |
166.742.671,00 |
13:06 |
|
RALYH RAL YATIRIM HOLDING
|
|
259,00 |
-1,99 |
357.089.757,50 |
13:06 |
|
SOKM SOK MARKETLER TICARET
|
|
55,60 |
-0,98 |
197.432.232,30 |
13:06 |
|
OYAKC OYAK CIMENTO
|
|
21,26 |
-0,19 |
120.193.472,50 |
13:06 |
|
TURSG TURKIYE SIGORTA
|
|
6,76 |
-0,88 |
190.649.218,93 |
13:06 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,54 |
0,28 |
42.939.687,42 |
13:05 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,00 |
0,00 |
338.471.416,32 |
13:06 |
|
CANTE CAN2 TERMIK
|
|
1,31 |
1,55 |
229.343.919,29 |
13:06 |
|
GENIL GEN ILAC
|
|
9,40 |
1,40 |
111.663.528,41 |
13:06 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
84,15 |
0,72 |
439.440.764,80 |
13:06 |
|
MAGEN MARGUN ENERJI
|
|
40,34 |
-1,56 |
335.813.117,10 |
13:06 |
|
MIATK MIA TEKNOLOJI
|
|
33,58 |
0,66 |
395.687.268,84 |
13:06 |
|
PSGYO PASIFIK GMYO
|
|
3,82 |
6,11 |
539.880.680,77 |
13:06 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,00 |
1,11 |
956.105.980,06 |
13:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,00 |
-1,01 |
26.305.170,50 |
13:06 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,19 |
0,48 |
52.233.073,32 |
13:06 |
|
KLRHO KILER HOLDING
|
|
84,45 |
-1,69 |
150.226.240,65 |
13:06 |
|
ASTOR ASTOR ENERJI
|
|
308,25 |
2,75 |
4.231.524.022,00 |
13:06 |
|
CVKMD CVK MADEN
|
|
39,28 |
2,61 |
340.928.712,66 |
13:06 |
|
EUPWR EUROPOWER ENERJI
|
|
99,50 |
-0,10 |
804.631.273,85 |
13:06 |
|
CWENE CW ENERJI
|
|
40,16 |
-0,35 |
715.868.156,58 |
13:06 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
179,00 |
2,29 |
1.408.631.832,30 |
13:06 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
111,80 |
-2,78 |
179.305.866,70 |
13:06 |
|
IZENR IZDEMIR ENERJI
|
|
10,05 |
3,29 |
395.003.787,56 |
13:06 |
|
ENERY ENERYA ENERJI
|
|
9,60 |
2,13 |
232.072.261,50 |
13:06 |
|
REEDR REEDER TEKNOLOJI
|
|
6,82 |
0,74 |
15.501.412,60 |
13:06 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,88 |
0,10 |
84.149.654,92 |
13:06 |
|
OBAMS OBA MAKARNACILIK
|
|
5,43 |
0,00 |
92.698.808,04 |
13:06 |
|
ODINE ODINE TEKNOLOJI
|
|
2.286,00 |
0,70 |
197.981.300,00 |
13:06 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,96 |
-0,70 |
165.475.094,66 |
13:06 |
|
GRTHO GRAINTURK HOLDING
|
|
244,20 |
-0,73 |
65.180.388,00 |
13:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
168,80 |
2,74 |
612.055.711,20 |
13:06 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.998,00 |
-4,86 |
1.044.052.351,00 |
13:06 |
|
BALSU BALSU GIDA
|
|
17,02 |
1,25 |
471.852.780,32 |
13:06 |
|
EFOR EFOR YATIRIM
|
|
17,50 |
0,00 |
531.689.331,02 |
13:06 |
|
PAHOL PASIFIK HOLDING
|
|
1,45 |
0,69 |
90.431.140,74 |
13:06 |
|
TRENJ TR DOGAL ENERJI
|
|
104,10 |
9,98 |
328.703.827,25 |
13:04 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
133,90 |
9,93 |
505.272.466,10 |
13:04 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
51,55 |
3,43 |
11.614.343.906,55 |
13:06 |
markasıdır.
Haber Gönder
