|
BTCIM BATI CIMENTO
|
|
6,56 |
1,39 |
255.116.356,93 |
12:11 |
|
KUYAS KUYAS YATIRIM
|
|
83,80 |
3,20 |
940.275.656,05 |
12:11 |
|
TCELL TURKCELL
|
|
108,00 |
-0,55 |
463.673.219,50 |
12:11 |
|
TTKOM TURK TELEKOM
|
|
58,75 |
-0,51 |
279.724.978,60 |
12:11 |
|
VESTL VESTEL
|
|
28,90 |
-0,14 |
30.383.024,62 |
12:11 |
|
PETKM PETKIM
|
|
21,82 |
4,60 |
1.509.272.596,48 |
12:11 |
|
SISE SISE CAM
|
|
45,38 |
1,29 |
1.058.920.270,94 |
12:11 |
|
MGROS MIGROS TICARET
|
|
604,50 |
-0,25 |
248.244.688,50 |
12:10 |
|
ENKAI ENKA INSAAT
|
|
95,55 |
-0,47 |
223.431.145,30 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,24 |
0,28 |
1.588.360.509,40 |
12:11 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,60 |
-0,93 |
138.517.862,44 |
12:11 |
|
HALKB T. HALK BANKASI
|
|
36,82 |
-0,11 |
430.671.689,12 |
12:11 |
|
AKSEN AKSA ENERJI
|
|
80,45 |
0,00 |
140.449.908,15 |
12:11 |
|
TSKB T.S.K.B.
|
|
11,55 |
0,26 |
28.326.375,27 |
12:11 |
|
DOAS DOGUS OTOMOTIV
|
|
194,30 |
-0,15 |
85.906.887,20 |
12:11 |
|
ZOREN ZORLU ENERJI
|
|
2,89 |
-0,34 |
47.267.367,74 |
12:11 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,46 |
-0,19 |
297.293.665,16 |
12:11 |
|
DOHOL DOGAN HOLDING
|
|
19,43 |
-1,42 |
69.342.531,04 |
12:11 |
|
SKBNK SEKERBANK
|
|
11,41 |
3,82 |
609.521.949,22 |
12:11 |
|
AKBNK AKBANK
|
|
70,40 |
0,14 |
2.370.282.563,70 |
12:11 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,09 |
0,93 |
62.466.800,39 |
12:11 |
|
SARKY SARKUYSAN
|
|
26,90 |
0,15 |
46.709.157,90 |
12:11 |
|
FENER FENERBAHCE FUTBOL
|
|
2,78 |
1,46 |
114.658.829,06 |
12:11 |
|
TKFEN TEKFEN HOLDING
|
|
98,50 |
0,25 |
166.685.410,90 |
12:11 |
|
BIMAS BIM MAGAZALAR
|
|
695,50 |
0,65 |
1.059.406.885,50 |
12:11 |
|
BRSAN BORUSAN BORU SANAYI
|
|
518,50 |
-0,86 |
202.936.222,00 |
12:11 |
|
ANSGR ANADOLU SIGORTA
|
|
26,06 |
0,31 |
65.736.588,64 |
12:11 |
|
GARAN GARANTI BANKASI
|
|
130,60 |
0,23 |
1.324.548.426,60 |
12:11 |
|
FROTO FORD OTOSAN
|
|
99,55 |
-0,85 |
451.842.238,60 |
12:11 |
|
TUPRS TUPRAS
|
|
258,50 |
0,78 |
3.819.512.543,00 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
|
105,80 |
-1,03 |
144.452.400,40 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
|
34,26 |
0,94 |
50.949.081,00 |
12:11 |
|
TOASO TOFAS OTO. FAB.
|
|
261,50 |
-1,69 |
336.748.186,00 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
|
6,38 |
-0,31 |
208.114.471,99 |
12:11 |
|
KRDMD KARDEMIR (D)
|
|
34,24 |
0,29 |
676.348.264,58 |
12:11 |
|
ASELS ASELSAN
|
|
339,75 |
0,82 |
2.051.895.116,00 |
12:11 |
|
CIMSA CIMSA
|
|
49,98 |
0,16 |
57.952.853,78 |
12:11 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,08 |
0,07 |
1.082.469.560,12 |
12:11 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,77 |
-0,50 |
514.321.746,39 |
12:11 |
|
ALARK ALARKO HOLDING
|
|
90,25 |
-1,04 |
136.632.565,95 |
12:11 |
|
KCHOL KOC HOLDING
|
|
195,00 |
0,31 |
829.633.214,00 |
12:11 |
|
PGSUS PEGASUS
|
|
178,80 |
0,22 |
534.428.032,40 |
12:11 |
|
ARCLK ARCELIK
|
|
110,00 |
-0,36 |
35.828.801,20 |
12:11 |
|
ISCTR IS BANKASI (C)
|
|
13,37 |
0,38 |
2.207.269.856,85 |
12:11 |
|
TUKAS TUKAS
|
|
2,35 |
-0,42 |
78.509.458,74 |
12:11 |
|
ULKER ULKER BISKUVI
|
|
116,90 |
-0,85 |
150.588.753,70 |
12:10 |
|
CCOLA COCA COLA ICECEK
|
|
67,05 |
0,45 |
64.198.428,55 |
12:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.203,00 |
-0,77 |
66.673.623,00 |
12:11 |
|
THYAO TURK HAVA YOLLARI
|
|
298,75 |
0,50 |
3.823.008.607,75 |
12:11 |
|
HEKTS HEKTAS
|
|
2,99 |
0,00 |
95.422.641,45 |
12:11 |
|
AEFES ANADOLU EFES
|
|
17,16 |
-0,46 |
230.086.415,66 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
|
324,00 |
0,23 |
166.402.699,75 |
12:11 |
|
SASA SASA POLYESTER
|
|
2,47 |
-0,40 |
1.454.394.665,05 |
12:11 |
|
OTKAR OTOKAR
|
|
381,50 |
-2,30 |
88.229.098,00 |
12:11 |
|
SAHOL SABANCI HOLDING
|
|
91,55 |
-0,22 |
938.834.440,75 |
12:11 |
|
AKSA AKSA
|
|
10,47 |
0,87 |
83.172.968,90 |
12:11 |
|
GUBRF GUBRE FABRIK.
|
|
482,50 |
0,31 |
186.855.193,75 |
12:11 |
|
MAVI MAVI GIYIM
|
|
41,78 |
-0,81 |
75.323.344,94 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,12 |
-0,21 |
40.499.154,10 |
12:11 |
|
ENJSA ENERJISA ENERJI
|
|
118,80 |
-0,59 |
102.290.853,70 |
12:11 |
|
MPARK MLP SAGLIK
|
|
417,75 |
-0,06 |
29.765.273,25 |
12:07 |
|
RALYH RAL YATIRIM HOLDING
|
|
211,60 |
5,48 |
192.660.411,90 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
|
52,05 |
0,39 |
65.547.264,55 |
12:11 |
|
OYAKC OYAK CIMENTO
|
|
23,96 |
-0,08 |
54.953.993,18 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
|
12,72 |
0,16 |
99.089.705,15 |
12:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,96 |
3,24 |
374.802.863,99 |
12:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,84 |
-0,76 |
81.787.044,10 |
12:11 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,36 |
1,20 |
353.828.311,83 |
12:11 |
|
CANTE CAN2 TERMIK
|
|
1,69 |
0,00 |
225.151.766,68 |
12:11 |
|
GENIL GEN ILAC
|
|
10,77 |
-0,19 |
99.537.454,46 |
12:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
48,26 |
-0,74 |
71.992.911,90 |
12:11 |
|
MAGEN MARGUN ENERJI
|
|
57,20 |
2,33 |
70.390.057,10 |
12:11 |
|
MIATK MIA TEKNOLOJI
|
|
42,98 |
1,85 |
314.513.204,42 |
12:11 |
|
PSGYO PASIFIK GMYO
|
|
2,45 |
-2,39 |
241.703.112,22 |
12:11 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,60 |
-0,73 |
134.062.731,34 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,75 |
-2,24 |
51.407.473,25 |
12:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,54 |
0,22 |
70.710.236,95 |
12:11 |
|
KLRHO KILER HOLDING
|
|
109,60 |
0,55 |
655.424.647,90 |
12:11 |
|
ASTOR ASTOR ENERJI
|
|
209,10 |
-0,52 |
941.745.812,20 |
12:11 |
|
CVKMD CVK MADEN
|
|
33,66 |
-0,06 |
261.558.639,86 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
|
41,46 |
1,72 |
205.571.065,32 |
12:11 |
|
CWENE CW ENERJI
|
|
31,24 |
-1,39 |
459.285.408,24 |
12:11 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
80,55 |
-0,74 |
1.270.567.239,35 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
117,30 |
-0,59 |
41.521.675,80 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
|
9,61 |
-1,44 |
328.263.504,29 |
12:11 |
|
ENERY ENERYA ENERJI
|
|
8,56 |
1,42 |
67.155.194,86 |
12:11 |
|
REEDR REEDER TEKNOLOJI
|
|
7,57 |
-2,20 |
201.975.531,82 |
12:11 |
|
TABGD TAB GIDA
|
|
238,40 |
-0,08 |
47.140.525,20 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,96 |
-0,72 |
90.141.665,19 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
|
8,53 |
1,31 |
85.125.718,90 |
12:11 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,80 |
0,61 |
69.102.303,22 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
|
236,20 |
-2,15 |
48.965.513,50 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
199,80 |
3,74 |
2.187.501.046,00 |
12:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.978,00 |
0,20 |
551.046.379,00 |
12:11 |
|
BALSU BALSU GIDA
|
|
15,32 |
0,86 |
155.149.858,22 |
12:11 |
|
EFOR EFOR YATIRIM
|
|
7,14 |
-0,28 |
619.330.553,80 |
12:11 |
|
PAHOL PASIFIK HOLDING
|
|
1,55 |
-0,64 |
441.089.244,75 |
12:11 |
|
TRENJ TR DOGAL ENERJI
|
|
92,60 |
-0,22 |
44.713.049,05 |
12:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
124,00 |
-0,56 |
71.520.220,30 |
12:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,72 |
-0,77 |
1.594.417.055,82 |
12:11 |
markasıdır.
Haber Gönder
