|
BTCIM BATI CIMENTO
|
|
6,59 |
0,15 |
228.075.019,16 |
14:29 |
|
VESTL VESTEL
|
|
28,20 |
2,47 |
209.336.585,54 |
14:30 |
|
TCELL TURKCELL
|
|
116,30 |
1,66 |
1.436.430.287,60 |
14:30 |
|
KUYAS KUYAS YATIRIM
|
|
85,65 |
-0,17 |
751.157.942,30 |
14:30 |
|
TTKOM TURK TELEKOM
|
|
62,85 |
1,62 |
613.758.349,30 |
14:30 |
|
PETKM PETKIM
|
|
21,30 |
-0,47 |
1.962.832.965,70 |
14:30 |
|
MGROS MIGROS TICARET
|
|
643,50 |
0,47 |
955.045.193,00 |
14:29 |
|
SISE SISE CAM
|
|
47,22 |
1,72 |
1.907.312.350,44 |
14:30 |
|
ENKAI ENKA INSAAT
|
|
100,90 |
6,49 |
1.278.114.516,00 |
14:30 |
|
ISMEN IS Y. MEN. DEG.
|
|
42,70 |
3,84 |
468.122.538,78 |
14:30 |
|
AKSEN AKSA ENERJI
|
|
81,65 |
0,62 |
444.791.176,95 |
14:29 |
|
TSKB T.S.K.B.
|
|
12,20 |
1,67 |
137.382.242,91 |
14:29 |
|
HALKB T. HALK BANKASI
|
|
39,50 |
2,12 |
845.301.993,18 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,48 |
2,23 |
3.192.443.543,98 |
14:30 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,18 |
1,36 |
553.012.698,84 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
|
203,80 |
0,44 |
392.683.829,00 |
14:30 |
|
ZOREN ZORLU ENERJI
|
|
2,92 |
2,46 |
176.886.289,07 |
14:30 |
|
DOHOL DOGAN HOLDING
|
|
20,98 |
0,96 |
150.138.466,38 |
14:29 |
|
SKBNK SEKERBANK
|
|
12,04 |
1,09 |
322.942.736,66 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
0,89 |
263.217.627,71 |
14:29 |
|
SARKY SARKUYSAN
|
|
27,96 |
-0,14 |
142.925.870,14 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
|
2,75 |
0,36 |
81.460.784,73 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
|
108,40 |
0,09 |
753.725.276,00 |
14:30 |
|
GARAN GARANTI BANKASI
|
|
138,50 |
1,32 |
2.522.236.067,30 |
14:30 |
|
AKBNK AKBANK
|
|
77,20 |
2,52 |
6.066.435.020,55 |
14:30 |
|
TOASO TOFAS OTO. FAB.
|
|
282,25 |
1,71 |
447.473.090,75 |
14:29 |
|
TUPRS TUPRAS
|
|
253,00 |
-0,78 |
4.349.342.483,75 |
14:30 |
|
BIMAS BIM MAGAZALAR
|
|
739,00 |
0,00 |
1.690.797.202,50 |
14:30 |
|
ANSGR ANADOLU SIGORTA
|
|
26,68 |
0,30 |
113.180.776,46 |
14:29 |
|
FROTO FORD OTOSAN
|
|
103,10 |
0,88 |
974.057.334,20 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
|
109,90 |
1,01 |
150.891.633,70 |
14:29 |
|
ASELS ASELSAN
|
|
387,25 |
2,79 |
7.335.040.656,50 |
14:30 |
|
KRDMD KARDEMIR (D)
|
|
37,34 |
1,80 |
3.871.314.585,48 |
14:30 |
|
CIMSA CIMSA
|
|
53,05 |
2,02 |
245.352.850,25 |
14:30 |
|
BRSAN BORUSAN BORU SANAYI
|
|
542,00 |
2,07 |
711.560.976,00 |
14:30 |
|
ODAS ODAS ELEKTRIK
|
|
6,83 |
0,89 |
359.323.521,87 |
14:30 |
|
BSOKE BATISOKE CIMENTO
|
|
36,08 |
0,67 |
79.585.129,58 |
14:30 |
|
KCHOL KOC HOLDING
|
|
202,90 |
1,65 |
2.763.654.964,60 |
14:30 |
|
CCOLA COCA COLA ICECEK
|
|
72,65 |
2,40 |
130.234.866,15 |
14:29 |
|
AEFES ANADOLU EFES
|
|
19,19 |
7,81 |
1.790.814.022,74 |
14:30 |
|
ULKER ULKER BISKUVI
|
|
118,30 |
0,34 |
492.298.888,80 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.152,00 |
0,94 |
119.629.297,00 |
14:29 |
|
OTKAR OTOKAR
|
|
391,00 |
0,32 |
279.957.958,50 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
|
322,75 |
1,02 |
7.415.539.617,00 |
14:30 |
|
ALARK ALARKO HOLDING
|
|
92,65 |
1,81 |
627.525.767,75 |
14:29 |
|
HEKTS HEKTAS
|
|
3,03 |
3,06 |
411.211.451,68 |
14:30 |
|
SAHOL SABANCI HOLDING
|
|
100,30 |
2,82 |
2.943.906.152,90 |
14:30 |
|
AKSA AKSA
|
|
10,27 |
1,08 |
130.762.545,58 |
14:30 |
|
TAVHL TAV HAVALIMANLARI
|
|
345,00 |
1,10 |
666.142.263,25 |
14:29 |
|
PGSUS PEGASUS
|
|
187,20 |
1,03 |
1.880.729.366,90 |
14:30 |
|
ARCLK ARCELIK
|
|
115,90 |
2,20 |
276.559.237,00 |
14:29 |
|
TUKAS TUKAS
|
|
2,41 |
1,26 |
233.626.305,08 |
14:30 |
|
SASA SASA POLYESTER
|
|
2,59 |
5,71 |
8.364.236.489,45 |
14:30 |
|
EREGL EREGLI DEMIR CELIK
|
|
30,90 |
2,66 |
5.912.010.328,26 |
14:30 |
|
ISCTR IS BANKASI (C)
|
|
14,53 |
1,11 |
5.555.912.490,95 |
14:30 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,24 |
3,21 |
1.951.790.338,96 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
|
489,50 |
-0,56 |
829.454.454,00 |
14:29 |
|
MAVI MAVI GIYIM
|
|
42,96 |
0,47 |
253.389.649,58 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,52 |
5,02 |
341.656.509,48 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
|
122,40 |
0,00 |
257.217.866,30 |
14:29 |
|
MPARK MLP SAGLIK
|
|
446,00 |
1,25 |
88.238.392,75 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
|
257,75 |
7,08 |
366.386.865,40 |
14:30 |
|
SOKM SOK MARKETLER TICARET
|
|
56,00 |
1,91 |
241.830.047,45 |
14:30 |
|
OYAKC OYAK CIMENTO
|
|
25,44 |
1,19 |
220.754.792,78 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
|
13,38 |
-0,15 |
222.328.576,41 |
14:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,68 |
10,00 |
314.061.783,14 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,97 |
0,76 |
109.914.705,82 |
14:30 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,47 |
-2,25 |
327.936.898,03 |
14:29 |
|
CANTE CAN2 TERMIK
|
|
1,67 |
1,83 |
441.068.711,20 |
14:30 |
|
GENIL GEN ILAC
|
|
10,31 |
0,10 |
114.886.588,76 |
14:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
49,54 |
0,20 |
125.626.494,78 |
14:29 |
|
MAGEN MARGUN ENERJI
|
|
61,40 |
0,33 |
378.213.743,25 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
|
42,92 |
-0,09 |
447.123.779,08 |
14:29 |
|
PSGYO PASIFIK GMYO
|
|
2,44 |
1,24 |
182.297.056,77 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,81 |
1,64 |
319.711.546,88 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,50 |
0,71 |
50.386.257,25 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
|
4,98 |
1,63 |
280.831.155,63 |
14:30 |
|
KLRHO KILER HOLDING
|
|
106,50 |
3,50 |
419.394.805,10 |
14:30 |
|
ASTOR ASTOR ENERJI
|
|
208,20 |
0,97 |
2.793.623.946,10 |
14:30 |
|
CVKMD CVK MADEN
|
|
35,44 |
0,00 |
690.225.729,32 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
|
43,16 |
-0,96 |
139.723.954,68 |
14:30 |
|
CWENE CW ENERJI
|
|
32,80 |
0,74 |
802.593.712,78 |
14:30 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
76,20 |
-0,85 |
1.349.531.994,10 |
14:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
118,40 |
1,20 |
194.424.072,30 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
|
9,61 |
0,95 |
303.781.693,09 |
14:30 |
|
ENERY ENERYA ENERJI
|
|
9,09 |
2,13 |
647.311.963,98 |
14:30 |
|
REEDR REEDER TEKNOLOJI
|
|
7,55 |
0,67 |
159.653.951,95 |
14:30 |
|
TABGD TAB GIDA
|
|
252,25 |
0,90 |
96.628.054,75 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,65 |
7,91 |
780.219.411,49 |
14:30 |
|
OBAMS OBA MAKARNACILIK
|
|
8,40 |
-0,24 |
239.199.245,96 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,99 |
1,63 |
403.650.424,03 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
|
276,00 |
9,96 |
303.914.076,75 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
245,20 |
0,91 |
5.271.313.242,20 |
14:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.036,00 |
1,80 |
526.541.495,00 |
14:30 |
|
BALSU BALSU GIDA
|
|
14,82 |
0,14 |
39.867.142,41 |
14:29 |
|
EFOR EFOR YATIRIM
|
|
5,45 |
-8,09 |
1.440.716.592,21 |
14:30 |
|
PAHOL PASIFIK HOLDING
|
|
1,58 |
1,28 |
290.937.880,65 |
14:30 |
|
TRENJ TR DOGAL ENERJI
|
|
95,30 |
0,85 |
52.609.166,60 |
14:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
131,30 |
1,31 |
308.228.085,60 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,96 |
0,50 |
3.210.816.039,82 |
14:30 |
markasıdır.
Haber Gönder
