|
BTCIM BATI CIMENTO
|
|
6,32 |
2,76 |
510.895.814,51 |
11:42 |
|
VESTL VESTEL
|
|
28,40 |
1,07 |
86.978.065,90 |
11:42 |
|
TCELL TURKCELL
|
|
109,90 |
0,73 |
623.292.414,90 |
11:42 |
|
KUYAS KUYAS YATIRIM
|
|
68,45 |
-4,13 |
234.752.944,90 |
11:42 |
|
TTKOM TURK TELEKOM
|
|
61,55 |
-0,24 |
172.395.665,20 |
11:42 |
|
PETKM PETKIM
|
|
18,15 |
2,20 |
921.982.426,99 |
11:42 |
|
MGROS MIGROS TICARET
|
|
606,50 |
0,58 |
485.436.694,00 |
11:42 |
|
SISE SISE CAM
|
|
41,62 |
-0,76 |
264.928.858,28 |
11:42 |
|
ENKAI ENKA INSAAT
|
|
91,25 |
0,61 |
370.769.903,60 |
11:42 |
|
ISMEN IS Y. MEN. DEG.
|
|
44,42 |
-0,22 |
96.750.587,08 |
11:42 |
|
AKSEN AKSA ENERJI
|
|
73,75 |
2,36 |
212.712.236,40 |
11:42 |
|
TSKB T.S.K.B.
|
|
12,31 |
0,74 |
50.659.661,15 |
11:42 |
|
HALKB T. HALK BANKASI
|
|
45,98 |
-1,29 |
731.773.139,92 |
11:42 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,08 |
-1,53 |
1.549.357.536,06 |
11:42 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,30 |
-0,62 |
272.914.168,12 |
11:42 |
|
DOAS DOGUS OTOMOTIV
|
|
198,30 |
-0,50 |
50.167.977,60 |
11:42 |
|
ZOREN ZORLU ENERJI
|
|
2,97 |
0,68 |
32.483.962,98 |
11:42 |
|
DOHOL DOGAN HOLDING
|
|
21,54 |
0,37 |
44.194.557,76 |
11:42 |
|
SKBNK SEKERBANK
|
|
10,88 |
0,55 |
115.549.952,05 |
11:42 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
0,88 |
34.532.726,24 |
11:42 |
|
TTRAK TURK TRAKTOR
|
|
455,50 |
0,39 |
32.478.106,25 |
11:42 |
|
FENER FENERBAHCE FUTBOL
|
|
2,93 |
1,38 |
128.889.885,52 |
11:42 |
|
TKFEN TEKFEN HOLDING
|
|
87,10 |
2,89 |
201.367.540,35 |
11:42 |
|
GARAN GARANTI BANKASI
|
|
138,30 |
-0,72 |
758.136.378,80 |
11:42 |
|
AKBNK AKBANK
|
|
76,10 |
-1,87 |
2.023.734.166,20 |
11:42 |
|
TOASO TOFAS OTO. FAB.
|
|
300,25 |
-1,40 |
188.589.791,00 |
11:42 |
|
TUPRS TUPRAS
|
|
253,75 |
2,19 |
2.840.000.188,75 |
11:42 |
|
BIMAS BIM MAGAZALAR
|
|
693,00 |
-0,22 |
1.492.512.534,00 |
11:42 |
|
ANSGR ANADOLU SIGORTA
|
|
28,02 |
0,79 |
92.740.217,66 |
11:42 |
|
FROTO FORD OTOSAN
|
|
111,70 |
0,09 |
334.018.813,60 |
11:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,95 |
0,00 |
52.667.654,15 |
11:42 |
|
ECILC ECZACIBASI ILAC
|
|
116,50 |
0,87 |
133.785.775,60 |
11:42 |
|
ASELS ASELSAN
|
|
332,25 |
-1,04 |
1.889.748.763,00 |
11:42 |
|
KRDMD KARDEMIR (D)
|
|
30,60 |
-1,03 |
228.037.916,24 |
11:42 |
|
CIMSA CIMSA
|
|
48,60 |
-0,21 |
55.136.709,66 |
11:42 |
|
BRSAN BORUSAN BORU SANAYI
|
|
523,00 |
-2,52 |
218.865.519,00 |
11:42 |
|
ODAS ODAS ELEKTRIK
|
|
6,17 |
2,83 |
233.728.783,04 |
11:42 |
|
BSOKE BATISOKE CIMENTO
|
|
34,22 |
-1,72 |
196.577.420,56 |
11:42 |
|
KCHOL KOC HOLDING
|
|
192,90 |
0,31 |
1.615.124.922,50 |
11:42 |
|
CCOLA COCA COLA ICECEK
|
|
70,45 |
-0,77 |
66.214.697,70 |
11:42 |
|
AEFES ANADOLU EFES
|
|
17,17 |
-1,60 |
152.339.500,03 |
11:42 |
|
ULKER ULKER BISKUVI
|
|
111,20 |
-1,07 |
240.254.561,00 |
11:42 |
|
EGEEN EGE ENDUSTRI
|
|
5.895,00 |
-0,30 |
16.588.430,00 |
11:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.232,00 |
-1,02 |
45.887.687,00 |
11:42 |
|
OTKAR OTOKAR
|
|
370,25 |
-0,47 |
40.335.555,00 |
11:42 |
|
THYAO TURK HAVA YOLLARI
|
|
293,25 |
-0,51 |
2.967.430.421,75 |
11:42 |
|
ALARK ALARKO HOLDING
|
|
92,85 |
-0,64 |
87.654.286,25 |
11:42 |
|
HEKTS HEKTAS
|
|
2,92 |
0,69 |
34.200.318,48 |
11:42 |
|
SAHOL SABANCI HOLDING
|
|
95,55 |
-0,47 |
715.853.991,40 |
11:42 |
|
AKSA AKSA
|
|
10,47 |
1,75 |
109.197.460,33 |
11:42 |
|
TAVHL TAV HAVALIMANLARI
|
|
298,50 |
-1,32 |
97.551.603,50 |
11:42 |
|
PGSUS PEGASUS
|
|
179,50 |
-0,28 |
811.264.673,50 |
11:42 |
|
ARCLK ARCELIK
|
|
112,20 |
-0,80 |
18.106.351,30 |
11:41 |
|
TUKAS TUKAS
|
|
2,34 |
0,43 |
64.792.756,34 |
11:42 |
|
SASA SASA POLYESTER
|
|
2,24 |
1,82 |
942.540.950,29 |
11:42 |
|
EREGL EREGLI DEMIR CELIK
|
|
28,86 |
-0,35 |
412.694.166,24 |
11:42 |
|
ISCTR IS BANKASI (C)
|
|
14,44 |
-1,10 |
1.763.430.910,12 |
11:42 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,72 |
-1,52 |
523.228.897,68 |
11:42 |
|
GUBRF GUBRE FABRIK.
|
|
529,50 |
1,73 |
524.253.733,50 |
11:42 |
|
MAVI MAVI GIYIM
|
|
41,20 |
0,15 |
40.714.022,58 |
11:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,30 |
-0,41 |
16.768.461,70 |
11:42 |
|
ENJSA ENERJISA ENERJI
|
|
120,30 |
4,61 |
258.389.823,90 |
11:42 |
|
MPARK MLP SAGLIK
|
|
432,75 |
-0,92 |
41.633.391,75 |
11:42 |
|
RALYH RAL YATIRIM HOLDING
|
|
144,10 |
0,56 |
27.334.267,40 |
11:42 |
|
SOKM SOK MARKETLER TICARET
|
|
56,45 |
-1,14 |
77.186.477,30 |
11:42 |
|
OYAKC OYAK CIMENTO
|
|
23,00 |
-0,78 |
67.614.478,76 |
11:42 |
|
TURSG TURKIYE SIGORTA
|
|
12,77 |
3,99 |
468.450.475,28 |
11:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,82 |
0,23 |
118.529.340,04 |
11:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,47 |
5,21 |
208.861.784,32 |
11:42 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,03 |
2,02 |
202.402.376,57 |
11:42 |
|
CANTE CAN2 TERMIK
|
|
1,54 |
1,32 |
452.489.802,96 |
11:42 |
|
GENIL GEN ILAC
|
|
9,28 |
-1,80 |
197.449.004,87 |
11:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
46,58 |
2,01 |
87.924.207,52 |
11:42 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,85 |
9,92 |
1.248.679.910,97 |
11:42 |
|
MAGEN MARGUN ENERJI
|
|
47,62 |
-1,00 |
57.629.939,36 |
11:41 |
|
MIATK MIA TEKNOLOJI
|
|
41,20 |
2,74 |
392.868.936,50 |
11:42 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,73 |
-0,26 |
78.333.580,27 |
11:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
331,75 |
2,79 |
148.373.802,75 |
11:42 |
|
KCAER KOCAER CELIK
|
|
12,47 |
2,55 |
186.331.298,42 |
11:42 |
|
KLRHO KILER HOLDING
|
|
197,20 |
9,98 |
425.285.680,30 |
11:42 |
|
ASTOR ASTOR ENERJI
|
|
201,60 |
4,46 |
3.394.707.156,00 |
11:42 |
|
EUPWR EUROPOWER ENERJI
|
|
38,26 |
4,31 |
305.805.238,90 |
11:42 |
|
CWENE CW ENERJI
|
|
29,16 |
0,21 |
92.652.176,30 |
11:42 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
53,55 |
-0,83 |
1.089.138.345,45 |
11:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,90 |
-2,48 |
69.843.761,20 |
11:42 |
|
IZENR IZDEMIR ENERJI
|
|
9,15 |
-0,54 |
43.493.611,21 |
11:42 |
|
ENERY ENERYA ENERJI
|
|
9,17 |
0,22 |
47.900.339,00 |
11:42 |
|
REEDR REEDER TEKNOLOJI
|
|
6,10 |
0,16 |
41.600.131,34 |
11:42 |
|
TABGD TAB GIDA
|
|
257,00 |
-0,39 |
25.587.485,50 |
11:42 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,01 |
1,75 |
122.779.822,00 |
11:42 |
|
OBAMS OBA MAKARNACILIK
|
|
7,50 |
-2,85 |
102.357.677,10 |
11:42 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,03 |
-0,86 |
116.725.940,53 |
11:42 |
|
GRTHO GRAINTURK HOLDING
|
|
266,25 |
0,66 |
83.206.638,25 |
11:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
160,60 |
1,07 |
85.783.601,20 |
11:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.823,00 |
0,50 |
466.601.374,00 |
11:42 |
|
BALSU BALSU GIDA
|
|
14,09 |
-1,19 |
32.832.774,14 |
11:42 |
|
EFOR EFOR YATIRIM
|
|
18,32 |
-0,97 |
14.264.354,72 |
11:42 |
|
TRENJ TR DOGAL ENERJI
|
|
111,70 |
1,92 |
93.732.574,10 |
11:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
152,50 |
1,13 |
233.085.553,00 |
11:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
52,60 |
-1,59 |
1.046.043.566,15 |
11:42 |
markasıdır.
Haber Gönder
