|
BTCIM BATI CIMENTO
|
|
3,90 |
-2,26 |
187.263.192,50 |
12:59 |
|
KUYAS KUYAS YATIRIM
|
|
55,05 |
1,94 |
133.930.950,10 |
13:00 |
|
TCELL TURKCELL
|
|
96,20 |
-0,67 |
465.243.719,00 |
13:00 |
|
TTKOM TURK TELEKOM
|
|
56,20 |
-0,53 |
379.834.619,50 |
13:00 |
|
VESTL VESTEL
|
|
29,68 |
-1,07 |
49.618.191,44 |
13:00 |
|
PETKM PETKIM
|
|
16,50 |
-0,78 |
259.154.097,88 |
13:00 |
|
SISE SISE CAM
|
|
38,68 |
-2,52 |
542.540.864,04 |
13:00 |
|
MGROS MIGROS TICARET
|
|
511,50 |
-2,20 |
1.164.585.988,00 |
13:00 |
|
ENKAI ENKA INSAAT
|
|
77,85 |
-0,64 |
159.550.916,90 |
13:00 |
|
YKBNK YAPI VE KREDI BANK.
|
|
35,12 |
-1,73 |
2.005.359.659,10 |
13:01 |
|
ISMEN IS Y. MEN. DEG.
|
|
40,66 |
-1,07 |
102.124.775,72 |
13:00 |
|
HALKB T. HALK BANKASI
|
|
37,34 |
0,92 |
866.514.258,00 |
13:00 |
|
AKSEN AKSA ENERJI
|
|
64,45 |
0,55 |
204.987.699,90 |
13:00 |
|
TSKB T.S.K.B.
|
|
12,55 |
-1,26 |
45.154.859,17 |
13:01 |
|
DOAS DOGUS OTOMOTIV
|
|
186,60 |
0,48 |
89.741.719,90 |
13:00 |
|
ZOREN ZORLU ENERJI
|
|
3,05 |
0,00 |
28.822.207,74 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
|
29,58 |
-0,34 |
266.871.896,16 |
13:00 |
|
DOHOL DOGAN HOLDING
|
|
18,48 |
-1,39 |
69.328.626,49 |
13:00 |
|
SKBNK SEKERBANK
|
|
7,80 |
0,26 |
55.680.065,97 |
12:59 |
|
AKBNK AKBANK
|
|
68,95 |
-1,15 |
1.388.718.000,60 |
13:00 |
|
CLEBI CELEBI
|
|
1.548,00 |
-0,39 |
18.355.874,00 |
13:00 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
-0,83 |
25.347.332,60 |
13:00 |
|
TTRAK TURK TRAKTOR
|
|
525,50 |
0,10 |
32.043.488,00 |
13:00 |
|
FENER FENERBAHCE FUTBOL
|
|
9,37 |
-0,64 |
61.540.593,70 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
|
73,50 |
-5,77 |
388.355.847,25 |
13:00 |
|
BIMAS BIM MAGAZALAR
|
|
543,00 |
-0,91 |
742.649.291,00 |
13:00 |
|
BRSAN BORUSAN BORU SANAYI
|
|
517,50 |
-1,15 |
183.013.529,00 |
13:00 |
|
ANSGR ANADOLU SIGORTA
|
|
23,42 |
-0,93 |
18.890.147,28 |
13:00 |
|
GARAN GARANTI BANKASI
|
|
138,40 |
-1,77 |
1.092.668.141,70 |
13:00 |
|
FROTO FORD OTOSAN
|
|
94,70 |
-0,42 |
402.369.990,65 |
13:00 |
|
TUPRS TUPRAS
|
|
185,90 |
-1,27 |
633.459.801,70 |
13:00 |
|
ECILC ECZACIBASI ILAC
|
|
83,60 |
2,33 |
527.491.376,10 |
13:00 |
|
BSOKE BATISOKE CIMENTO
|
|
16,27 |
-0,18 |
85.628.521,76 |
13:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,11 |
0,00 |
69.175.939,83 |
13:00 |
|
TOASO TOFAS OTO. FAB.
|
|
252,50 |
2,06 |
639.449.621,90 |
13:00 |
|
ODAS ODAS ELEKTRIK
|
|
5,18 |
-2,45 |
87.263.147,83 |
13:00 |
|
KRDMD KARDEMIR (D)
|
|
26,00 |
-3,70 |
563.267.220,66 |
13:00 |
|
ASELS ASELSAN
|
|
223,80 |
0,49 |
1.845.213.455,20 |
13:00 |
|
CIMSA CIMSA
|
|
45,14 |
-1,74 |
102.669.567,78 |
13:00 |
|
EREGL EREGLI DEMIR CELIK
|
|
23,88 |
-0,67 |
1.401.859.665,04 |
13:00 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,48 |
-0,39 |
737.832.261,74 |
13:00 |
|
ALARK ALARKO HOLDING
|
|
105,70 |
0,38 |
479.337.625,20 |
13:00 |
|
KCHOL KOC HOLDING
|
|
168,80 |
-1,29 |
1.212.511.185,60 |
13:00 |
|
PGSUS PEGASUS
|
|
204,10 |
-1,16 |
770.162.190,00 |
13:01 |
|
ARCLK ARCELIK
|
|
106,80 |
-1,29 |
77.055.886,00 |
13:00 |
|
ISCTR IS BANKASI (C)
|
|
13,49 |
-1,32 |
2.285.291.724,40 |
13:00 |
|
TUKAS TUKAS
|
|
2,45 |
-2,00 |
129.189.382,02 |
13:00 |
|
ULKER ULKER BISKUVI
|
|
110,30 |
0,00 |
185.650.158,00 |
13:00 |
|
CCOLA COCA COLA ICECEK
|
|
60,40 |
0,17 |
92.977.207,45 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.162,00 |
-0,96 |
33.600.651,00 |
13:00 |
|
THYAO TURK HAVA YOLLARI
|
|
268,50 |
-1,01 |
2.461.062.239,50 |
13:01 |
|
HEKTS HEKTAS
|
|
3,10 |
-1,27 |
160.196.293,94 |
13:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
65,05 |
0,93 |
219.308.505,90 |
13:01 |
|
AEFES ANADOLU EFES
|
|
15,80 |
0,32 |
461.601.957,02 |
13:00 |
|
TAVHL TAV HAVALIMANLARI
|
|
294,75 |
0,08 |
111.149.313,75 |
13:00 |
|
SASA SASA POLYESTER
|
|
2,85 |
-1,38 |
1.886.865.405,87 |
13:00 |
|
EGEEN EGE ENDUSTRI
|
|
7.722,50 |
0,03 |
109.985.430,00 |
13:00 |
|
OTKAR OTOKAR
|
|
476,00 |
-0,31 |
19.085.401,25 |
13:00 |
|
SAHOL SABANCI HOLDING
|
|
83,65 |
-1,12 |
496.863.167,55 |
13:00 |
|
AKSA AKSA
|
|
9,93 |
-0,40 |
50.240.731,74 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
|
346,00 |
-1,42 |
248.477.074,00 |
13:00 |
|
MAVI MAVI GIYIM
|
|
43,76 |
1,77 |
404.300.714,98 |
13:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,10 |
-0,78 |
39.254.761,24 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
|
89,15 |
0,17 |
50.761.764,70 |
13:01 |
|
MPARK MLP SAGLIK
|
|
375,50 |
-0,86 |
96.341.828,00 |
13:00 |
|
RALYH RAL YATIRIM HOLDING
|
|
225,30 |
0,58 |
53.760.739,20 |
13:00 |
|
SOKM SOK MARKETLER TICARET
|
|
49,98 |
-1,13 |
118.684.185,76 |
13:00 |
|
OYAKC OYAK CIMENTO
|
|
23,08 |
-3,03 |
186.495.837,36 |
13:00 |
|
TURSG TURKIYE SIGORTA
|
|
12,27 |
-0,32 |
89.296.028,46 |
13:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,54 |
1,23 |
1.180.964.007,59 |
13:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,10 |
-0,14 |
47.209.967,96 |
13:00 |
|
CANTE CAN2 TERMIK
|
|
2,09 |
-0,95 |
213.211.176,38 |
13:01 |
|
GENIL GEN ILAC
|
|
183,30 |
0,71 |
199.773.029,60 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
45,44 |
1,70 |
100.599.822,24 |
13:01 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,72 |
0,22 |
50.288.624,88 |
13:00 |
|
MAGEN MARGUN ENERJI
|
|
37,16 |
1,25 |
81.102.954,18 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
|
36,96 |
0,65 |
190.501.378,60 |
13:00 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,08 |
-1,95 |
500.385.853,18 |
13:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
325,50 |
0,62 |
54.451.312,75 |
13:00 |
|
KCAER KOCAER CELIK
|
|
10,55 |
1,34 |
64.892.984,83 |
13:00 |
|
ASTOR ASTOR ENERJI
|
|
116,10 |
1,04 |
2.350.563.760,50 |
13:00 |
|
EUPWR EUROPOWER ENERJI
|
|
31,98 |
1,59 |
125.996.615,62 |
13:00 |
|
CWENE CW ENERJI
|
|
29,10 |
0,34 |
219.617.565,86 |
13:00 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
19,19 |
-0,05 |
294.582.557,35 |
13:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
141,20 |
0,86 |
50.882.559,00 |
12:58 |
|
ENERY ENERYA ENERJI
|
|
9,63 |
2,01 |
57.017.627,48 |
13:00 |
|
REEDR REEDER TEKNOLOJI
|
|
6,84 |
1,33 |
91.973.679,08 |
13:00 |
|
TABGD TAB GIDA
|
|
234,80 |
4,12 |
276.092.003,30 |
13:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,12 |
-0,76 |
83.175.367,80 |
13:00 |
|
PATEK PASIFIK TEKNOLOJI
|
|
28,56 |
0,85 |
733.716.061,16 |
13:00 |
|
OBAMS OBA MAKARNACILIK
|
|
7,84 |
1,42 |
204.234.011,28 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,11 |
5,16 |
664.538.049,95 |
13:00 |
|
GRTHO GRAINTURK HOLDING
|
|
265,25 |
1,43 |
65.021.441,25 |
13:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
178,60 |
-0,94 |
77.857.949,20 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
603,50 |
0,17 |
376.490.445,50 |
13:00 |
|
BALSU BALSU GIDA
|
|
19,21 |
6,66 |
255.377.608,02 |
13:00 |
|
EFOR EFOR YATIRIM
|
|
26,26 |
-1,43 |
216.485.667,98 |
13:00 |
|
TRENJ TR DOGAL ENERJI
|
|
95,95 |
-0,67 |
238.487.512,10 |
13:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
106,50 |
-1,11 |
440.351.566,50 |
13:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
43,54 |
-0,87 |
6.719.156.437,62 |
13:00 |
markasıdır.
Haber Gönder
