|
BTCIM BATICIM BATI ANADOLU
|
4,62 |
▼ %-0,22
|
230.089.307,60 |
18:10 |
|
VESTL VESTEL
|
22,08 |
▲ %0,82
|
109.966.055,02 |
18:10 |
|
TCELL TURKCELL
|
103,50 |
▲ %0,78
|
3.706.001.105,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,00 |
▲ %0,48
|
172.420.136,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,85 |
▲ %1,03
|
1.753.967.910,30 |
18:10 |
|
PETKM PETKIM
|
20,22 |
▲ %2,48
|
1.341.222.723,53 |
18:10 |
|
MGROS MIGROS TICARET
|
558,50 |
▲ %0,54
|
1.527.716.969,50 |
18:10 |
|
SISE SISE CAM
|
40,24 |
▲ %1,36
|
2.415.799.932,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,75 |
▲ %4,53
|
3.081.419.605,80 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,38 |
▲ %3,41
|
341.018.994,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,85 |
▲ %0,68
|
519.818.227,70 |
18:10 |
|
TSKB T.S.K.B.
|
11,19 |
▲ %2,10
|
226.019.198,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,12 |
▲ %9,98
|
1.041.550.013,14 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08 |
▲ %1,15
|
10.526.390.486,96 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,10 |
▲ %1,90
|
3.019.275.018,82 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
166,80 |
▲ %0,48
|
127.849.022,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,29 |
- %0
|
40.108.455,95 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,86 |
▲ %4,00
|
300.197.760,84 |
18:10 |
|
SKBNK SEKERBANK
|
6,26 |
▲ %1,29
|
918.565.294,45 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
▲ %2,68
|
297.033.977,83 |
18:10 |
|
SARKY SARKUYSAN
|
26,68 |
▲ %4,30
|
339.182.120,74 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,21 |
▲ %1,90
|
637.995.139,32 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
219,50 |
▲ %0,69
|
1.287.324.100,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,30 |
▲ %0,53
|
8.839.650.191,10 |
18:10 |
|
AKBNK AKBANK
|
73,15 |
▲ %1,60
|
15.236.934.754,05 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
275,25 |
▲ %0,09
|
837.030.991,50 |
18:10 |
|
TUPRS TUPRAS
|
380,00 |
▲ %1,67
|
13.111.926.354,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
418,25 |
▲ %0,18
|
4.550.298.142,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,62 |
▼ %-0,36
|
128.654.451,30 |
18:10 |
|
FROTO FORD OTOSAN
|
79,55 |
▲ %1,21
|
1.753.551.123,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
77,75 |
▼ %-0,13
|
406.919.075,75 |
18:10 |
|
ASELS ASELSAN
|
398,25 |
▼ %-1,36
|
11.932.893.794,75 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,60 |
▲ %1,56
|
2.957.568.145,86 |
18:10 |
|
CIMSA CIMSA
|
46,62 |
▲ %1,61
|
537.038.807,92 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
706,00 |
▼ %-2,22
|
1.452.993.453,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,11 |
▲ %1,57
|
267.763.131,61 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
31,00 |
▼ %-5,72
|
541.586.362,94 |
18:10 |
|
KCHOL KOC HOLDING
|
214,20 |
▼ %-1,52
|
8.260.347.297,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,95 |
▲ %2,27
|
473.858.007,05 |
18:10 |
|
AEFES ANADOLU EFES
|
18,90 |
▲ %0,27
|
1.210.301.084,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
92,20 |
▲ %1,60
|
927.666.606,30 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00 |
▼ %-0,75
|
94.541.005,00 |
18:10 |
|
OTKAR OTOKAR
|
335,00 |
▲ %0,75
|
157.464.664,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,50 |
▲ %1,98
|
20.900.833.465,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,50 |
▲ %2,46
|
672.286.602,60 |
18:10 |
|
HEKTS HEKTAS
|
2,84 |
▼ %-0,35
|
865.962.537,45 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,10 |
▲ %0,84
|
212.791.647,80 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,95 |
▲ %0,48
|
3.838.362.251,00 |
18:10 |
|
AKSA AKSA
|
11,10 |
▲ %0,91
|
198.893.729,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,25 |
▼ %-0,35
|
2.095.716.524,50 |
18:10 |
|
PGSUS PEGASUS
|
153,30 |
▲ %2,13
|
2.793.177.339,60 |
18:10 |
|
ARCLK ARCELIK
|
93,35 |
▲ %1,14
|
223.190.148,15 |
18:10 |
|
TUKAS TUKAS
|
2,03 |
▲ %1,50
|
98.629.308,92 |
18:10 |
|
SASA SASA POLYESTER
|
2,34 |
▲ %1,30
|
4.081.237.766,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,70 |
▲ %1,20
|
9.526.856.093,66 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,91 |
▲ %3,45
|
14.993.455.938,53 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,60 |
▲ %2,79
|
3.853.472.695,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
484,50 |
▲ %0,83
|
1.549.171.334,25 |
18:10 |
|
MAVI MAVI GIYIM
|
38,42 |
▼ %-0,52
|
211.407.279,46 |
18:10 |
|
BERA BERA HOLDING
|
13,56 |
▲ %0,44
|
75.989.993,89 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,00 |
▲ %6,38
|
1.160.508.836,10 |
18:10 |
|
MPARK MLP SAGLIK
|
437,25 |
▼ %-0,63
|
207.954.283,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
263,50 |
▼ %-0,47
|
708.156.544,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,15 |
▼ %-1,64
|
299.944.952,30 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,12 |
▲ %1,14
|
655.838.189,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,24 |
▲ %1,63
|
481.308.704,56 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,60 |
▲ %1,69
|
94.345.362,31 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40 |
- %0
|
124.507.094,49 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,21 |
- %0
|
164.973.084,41 |
18:10 |
|
GENIL GEN ILAC
|
12,19 |
▲ %2,87
|
542.423.884,51 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,20 |
▲ %3,36
|
1.526.489.317,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,30 |
▲ %0,91
|
432.280.529,04 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,88 |
- %0
|
403.971.297,26 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,34 |
▼ %-1,76
|
478.039.580,93 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,45 |
▼ %-1,17
|
390.444.503,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00 |
▲ %0,16
|
66.504.594,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,89 |
▼ %-0,51
|
72.141.231,99 |
18:10 |
|
KLRHO KILER HOLDING
|
66,35 |
▼ %-1,26
|
400.664.290,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
338,75 |
▼ %-0,07
|
12.403.100.585,75 |
18:10 |
|
CVKMD CVK MADEN
|
15,91 |
▼ %-1,06
|
543.260.125,88 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
99,50 |
▲ %4,41
|
1.630.785.762,70 |
18:10 |
|
CWENE CW ENERJI
|
36,00 |
▼ %-2,70
|
1.124.458.880,56 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,00 |
▲ %3,23
|
3.923.444.024,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
242,00 |
▲ %4,31
|
2.463.160.311,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,36 |
▼ %-0,12
|
177.606.826,62 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,51 |
▲ %3,26
|
321.611.640,49 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,00 |
▲ %0,67
|
55.660.897,79 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,24 |
▼ %-3,89
|
314.537.985,18 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,40 |
▼ %-2,70
|
394.245.046,07 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.931,00 |
▼ %-1,98
|
1.278.687.967,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,92 |
▼ %-3,66
|
475.211.811,63 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
226,20 |
▲ %1,34
|
169.579.957,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30 |
▲ %1,86
|
1.348.744.399,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.425,00 |
▲ %3,19
|
2.426.008.550,00 |
18:10 |
|
BALSU BALSU GIDA
|
10,51 |
▼ %-1,41
|
347.306.005,17 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,20 |
▼ %-5,45
|
1.221.290.866,61 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,33 |
▲ %0,76
|
237.573.549,59 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
110,50 |
▲ %5,74
|
226.133.537,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,20 |
▲ %2,38
|
927.436.624,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,45 |
▲ %1,78
|
5.947.978.541,35 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
