|
GOODY GOOD-YEAR
|
|
20,14 |
3,12 |
288.406.277,45 |
15:35 |
|
TCELL TURKCELL
|
|
111,00 |
-1,94 |
1.116.364.584,60 |
15:35 |
|
KUYAS KUYAS YATIRIM
|
|
70,40 |
-1,95 |
339.828.265,80 |
15:35 |
|
GLRYH GULER YAT. HOLDING
|
|
3,27 |
0,62 |
21.635.594,25 |
15:34 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,63 |
-0,61 |
55.087.716,89 |
15:35 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,32 |
-4,24 |
493.866.449,31 |
15:28 |
|
SISE SISE CAM
|
|
44,98 |
-2,89 |
1.082.731.480,18 |
15:35 |
|
ENKAI ENKA INSAAT
|
|
90,10 |
-2,80 |
695.045.221,15 |
15:35 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,56 |
-0,38 |
26.299.462,82 |
15:35 |
|
AKSEN AKSA ENERJI
|
|
82,80 |
-4,06 |
187.205.463,45 |
15:35 |
|
ADEL ADEL KALEMCILIK
|
|
32,70 |
-0,06 |
45.900.766,98 |
15:35 |
|
ECZYT ECZACIBASI YATIRIM
|
|
350,25 |
-1,62 |
35.044.611,50 |
15:35 |
|
ARENA ARENA BILGISAYAR
|
|
28,00 |
-1,27 |
21.291.109,48 |
15:35 |
|
DOAS DOGUS OTOMOTIV
|
|
189,30 |
-2,32 |
170.996.420,60 |
15:35 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,72 |
0,28 |
7.571.962,40 |
15:34 |
|
COSMO COSMOS YAT. HOLDING
|
|
147,60 |
-0,67 |
5.785.921,40 |
15:33 |
|
DOHOL DOGAN HOLDING
|
|
20,92 |
-1,69 |
162.403.247,26 |
15:35 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,04 |
-0,95 |
107.711.791,47 |
15:35 |
|
DESPC DESPEC BILGISAYAR
|
|
44,70 |
1,54 |
20.178.653,22 |
15:35 |
|
TGSAS TGS DIS TICARET
|
|
171,70 |
-4,35 |
47.699.350,70 |
15:35 |
|
FENER FENERBAHCE FUTBOL
|
|
3,12 |
-4,29 |
263.525.188,38 |
15:35 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,79 |
2,65 |
26.708.742,29 |
15:35 |
|
TKFEN TEKFEN HOLDING
|
|
129,60 |
-1,44 |
247.870.647,50 |
15:35 |
|
MERIT MERIT TURIZM
|
|
18,89 |
-0,42 |
50.146.570,85 |
15:35 |
|
NETAS NETAS TELEKOM.
|
|
68,70 |
-0,29 |
31.074.655,05 |
15:35 |
|
HURGZ HURRIYET GZT.
|
|
6,89 |
-1,71 |
11.720.264,39 |
15:35 |
|
DGATE DATAGATE BILGISAYAR
|
|
115,90 |
-0,09 |
13.927.190,70 |
15:34 |
|
CLEBI CELEBI
|
|
1.623,00 |
-1,40 |
22.977.000,00 |
15:35 |
|
AYGAZ AYGAZ
|
|
217,10 |
-1,99 |
82.860.008,70 |
15:35 |
|
RODRG RODRIGO TEKSTIL
|
|
26,30 |
2,57 |
4.016.930,62 |
15:33 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,41 |
-0,70 |
12.982.867,59 |
15:35 |
|
GSDHO GSD HOLDING
|
|
5,83 |
-0,51 |
59.923.030,03 |
15:35 |
|
LINK LINK BILGISAYAR
|
|
7,24 |
0,84 |
177.915.591,17 |
15:35 |
|
TRCAS TURCAS HOLDING
|
|
42,26 |
-0,56 |
10.722.845,88 |
15:35 |
|
KRONT KRON TEKNOLOJI
|
|
20,76 |
0,68 |
15.405.413,86 |
15:35 |
|
POLTK POLITEKNIK METAL
|
|
5.070,00 |
-1,27 |
14.211.147,50 |
15:33 |
|
DURDO DURAN DOGAN BASIM
|
|
5,23 |
-2,06 |
5.267.964,68 |
15:34 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
44,68 |
1,36 |
170.290.373,68 |
15:35 |
|
DENGE DENGE HOLDING
|
|
2,50 |
4,17 |
73.780.648,46 |
15:35 |
|
PARSN PARSAN
|
|
93,95 |
3,13 |
111.076.904,30 |
15:35 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,41 |
-3,42 |
80.115.372,04 |
15:35 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
18,09 |
-1,52 |
28.804.228,81 |
15:35 |
|
ETILR ETILER GIDA
|
|
5,90 |
1,37 |
45.602.389,13 |
15:35 |
|
ECILC ECZACIBASI ILAC
|
|
82,65 |
-2,94 |
259.621.998,85 |
15:35 |
|
VERUS VERUSA HOLDING
|
|
598,00 |
3,82 |
74.952.123,50 |
15:32 |
|
INTEM INTEMA
|
|
262,25 |
-0,38 |
9.967.581,00 |
15:34 |
|
ANELE ANEL ELEKTRIK
|
|
104,90 |
-4,64 |
67.932.424,80 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
|
22,90 |
-3,54 |
49.631.714,02 |
15:35 |
|
ALCAR ALARKO CARRIER
|
|
732,50 |
-1,35 |
7.945.716,50 |
15:34 |
|
INDES INDEKS BILGISAYAR
|
|
11,09 |
-1,07 |
57.301.323,92 |
15:35 |
|
BRSAN BORUSAN BORU SANAYI
|
|
585,00 |
-4,33 |
935.169.551,50 |
15:35 |
|
TUCLK TUGCELIK
|
|
4,12 |
-0,72 |
20.410.294,71 |
15:35 |
|
SANEL SANEL MUHENDISLIK
|
|
75,65 |
1,41 |
75.121.957,00 |
15:35 |
|
AKCNS AKCANSA
|
|
197,10 |
0,25 |
84.185.988,40 |
15:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
123,50 |
1,56 |
88.692.520,20 |
15:35 |
|
KCHOL KOC HOLDING
|
|
191,90 |
-2,69 |
2.097.374.466,80 |
15:35 |
|
IHLAS IHLAS HOLDING
|
|
1,35 |
2,27 |
961.793.898,50 |
15:35 |
|
CCOLA COCA COLA ICECEK
|
|
77,10 |
-0,06 |
253.871.139,10 |
15:35 |
|
KNFRT KONFRUT TARIM
|
|
14,19 |
-4,25 |
50.630.260,04 |
15:35 |
|
SELEC SELCUK ECZA DEPOSU
|
|
202,70 |
9,98 |
309.688.708,60 |
15:32 |
|
PKART PLASTIKKART
|
|
132,30 |
-0,60 |
71.246.471,90 |
15:34 |
|
AEFES ANADOLU EFES
|
|
20,18 |
-4,18 |
492.706.115,86 |
15:35 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.939,00 |
-1,72 |
53.008.906,00 |
15:35 |
|
THYAO TURK HAVA YOLLARI
|
|
323,00 |
-0,54 |
7.298.848.848,25 |
15:35 |
|
ALARK ALARKO HOLDING
|
|
99,60 |
-2,54 |
210.497.117,00 |
15:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
136,30 |
0,37 |
340.273.430,10 |
15:35 |
|
DERIM DERIMOD
|
|
40,92 |
-3,63 |
12.702.226,16 |
15:35 |
|
SAHOL SABANCI HOLDING
|
|
99,35 |
-2,12 |
1.705.106.790,00 |
15:35 |
|
NTHOL NET HOLDING
|
|
47,04 |
0,00 |
75.346.884,00 |
15:35 |
|
METRO METRO HOLDING
|
|
8,91 |
1,95 |
59.837.036,13 |
15:35 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,50 |
-1,22 |
409.199.909,50 |
15:35 |
|
PGSUS PEGASUS
|
|
177,80 |
-2,58 |
1.302.648.437,00 |
15:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,33 |
-3,29 |
5.632.646,25 |
15:35 |
|
DAGI DAGI GIYIM
|
|
8,32 |
0,73 |
26.461.500,87 |
15:35 |
|
ARCLK ARCELIK
|
|
101,30 |
-1,75 |
152.777.985,40 |
15:35 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,18 |
-3,11 |
11.123.771,09 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
|
12,83 |
-1,08 |
41.431.327,65 |
15:35 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,73 |
-5,46 |
75.573.156,40 |
15:35 |
|
AKENR AKENERJI
|
|
13,35 |
2,69 |
321.844.080,79 |
15:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
43,14 |
-0,83 |
41.415.941,74 |
15:35 |
|
CUSAN CUHADAROGLU METAL
|
|
24,14 |
-0,82 |
9.023.630,06 |
15:34 |
|
UFUK UFUK YATIRIM
|
|
1.653,00 |
0,92 |
16.889.163,00 |
15:35 |
|
GUBRF GUBRE FABRIK.
|
|
481,50 |
-5,40 |
1.067.716.570,00 |
15:35 |
|
MARKA MARKA YATIRIM HOLDING
|
|
88,00 |
3,59 |
119.872.523,55 |
15:35 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,74 |
-1,86 |
55.182.843,18 |
15:35 |
|
ENJSA ENERJISA ENERJI
|
|
105,20 |
-2,68 |
76.846.014,70 |
15:35 |
|
MPARK MLP SAGLIK
|
|
441,25 |
-2,38 |
63.673.150,00 |
15:35 |
|
KFEIN KAFEIN YAZILIM
|
|
10,08 |
-2,89 |
33.789.771,93 |
15:35 |
|
SMART SMARTIKS YAZILIM
|
|
32,74 |
-1,15 |
21.512.086,36 |
15:35 |
|
CEOEM CEO EVENT MEDYA
|
|
26,08 |
1,09 |
25.760.526,72 |
15:35 |
|
YKSLN YUKSELEN CELIK
|
|
3,24 |
-0,92 |
10.059.273,78 |
15:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,30 |
0,36 |
109.179.074,90 |
15:35 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,57 |
0,39 |
2.115.680,76 |
15:32 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,76 |
0,26 |
18.405.421,72 |
15:35 |
|
KRVGD KERVAN GIDA
|
|
2,94 |
0,34 |
12.561.373,24 |
15:35 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,15 |
0,00 |
21.084.536,99 |
15:35 |
|
NTGAZ NATURELGAZ
|
|
11,52 |
-1,96 |
49.282.345,31 |
15:35 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,65 |
-0,51 |
57.237.020,65 |
15:35 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,34 |
-3,17 |
25.912.298,20 |
15:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,02 |
-0,12 |
126.743.236,60 |
15:35 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,36 |
-1,03 |
19.702.993,82 |
15:35 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,10 |
-1,27 |
20.114.268,14 |
15:35 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,53 |
-2,01 |
102.930.525,38 |
15:35 |
|
ATATP ATP YAZILIM
|
|
210,80 |
-2,23 |
178.285.019,20 |
15:35 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,20 |
2,33 |
27.633.753,87 |
15:34 |
|
VBTYZ VBT YAZILIM
|
|
28,64 |
0,14 |
61.858.763,66 |
15:35 |
|
ESCAR ESCAR FILO
|
|
49,26 |
-0,36 |
74.107.990,73 |
15:35 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
18,81 |
1,40 |
126.469.350,78 |
15:35 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
106,50 |
-1,39 |
376.666.574,50 |
15:35 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,50 |
-0,10 |
16.913.781,12 |
15:34 |
|
HEDEF HEDEF HOLDING
|
|
129,60 |
-0,46 |
52.104.857,30 |
15:35 |
|
IHAAS IHLAS HABER AJANSI
|
|
67,95 |
9,95 |
346.703.832,35 |
15:35 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,70 |
-2,28 |
30.626.696,52 |
15:35 |
|
PCILT PC ILETISIM MEDYA
|
|
34,56 |
2,01 |
33.148.584,70 |
15:35 |
|
OTTO OTTO HOLDING
|
|
197,10 |
-0,40 |
27.824.809,40 |
15:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,82 |
0,00 |
80.442.585,19 |
15:34 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,35 |
-1,80 |
813.340.721,62 |
15:35 |
|
INVES INVESTCO HOLDING
|
|
699,50 |
7,37 |
79.199.398,00 |
15:35 |
|
HTTBT HITIT BILGISAYAR
|
|
40,82 |
-1,45 |
11.805.236,74 |
15:35 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,00 |
0,00 |
172.411.774,25 |
15:35 |
|
LIDER LDR TURIZM
|
|
92,40 |
-3,45 |
105.449.062,75 |
15:35 |
|
CONSE CONSUS ENERJI
|
|
2,80 |
-0,36 |
14.857.050,74 |
15:34 |
|
IZINV IZ YATIRIM HOLDING
|
|
68,35 |
0,22 |
41.065.261,20 |
15:35 |
|
KLRHO KILER HOLDING
|
|
94,10 |
3,92 |
524.639.229,40 |
15:35 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,45 |
-0,21 |
11.271.402,11 |
15:33 |
|
OBASE OBASE BILGISAYAR
|
|
39,96 |
-0,45 |
10.897.059,28 |
15:33 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,83 |
-3,01 |
38.679.000,79 |
15:35 |
|
KUVVA KUVVA GIDA
|
|
138,60 |
-1,49 |
8.018.029,00 |
15:34 |
|
PLTUR PLATFORM TURIZM
|
|
22,90 |
-1,12 |
18.739.956,28 |
15:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,90 |
1,01 |
96.218.649,38 |
15:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,42 |
-0,11 |
18.629.035,90 |
15:35 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,58 |
-3,81 |
123.620.244,26 |
15:35 |
|
INGRM INGRAM BILISIM
|
|
416,75 |
0,66 |
10.463.075,75 |
15:34 |
|
ENERY ENERYA ENERJI
|
|
9,68 |
-1,83 |
350.634.231,13 |
15:35 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,12 |
-1,68 |
154.049.720,70 |
15:35 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,79 |
9,87 |
713.413.056,89 |
15:35 |
|
TABGD TAB GIDA
|
|
240,60 |
-3,86 |
87.283.464,90 |
15:35 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,02 |
7,74 |
768.267.437,86 |
15:35 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,84 |
-0,17 |
233.556.352,56 |
15:35 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
280,00 |
-2,27 |
10.665.912,75 |
15:35 |
|
ODINE ODINE TEKNOLOJI
|
|
1.692,00 |
-0,12 |
210.787.758,00 |
15:35 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,73 |
-1,19 |
93.161.230,96 |
15:35 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
130,90 |
10,00 |
270.629.584,80 |
15:35 |
|
OZYSR OZYASAR TEL
|
|
11,80 |
-0,76 |
26.287.667,04 |
15:35 |
|
HOROZ HOROZ LOJISTIK
|
|
79,80 |
7,04 |
485.671.224,10 |
15:35 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,14 |
0,50 |
27.758.438,13 |
15:35 |
|
LYDHO LYDIA HOLDING
|
|
180,70 |
-0,28 |
21.202.896,70 |
15:35 |
|
GRTHO GRAINTURK HOLDING
|
|
253,50 |
-1,27 |
219.893.195,00 |
15:35 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,60 |
0,62 |
88.079.994,10 |
15:35 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
73,80 |
-9,95 |
17.277.170,40 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
36,20 |
0,56 |
806.674.308,88 |
15:35 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.602,00 |
-0,80 |
68.060.946,00 |
15:35 |
|
DOFRB DOF ROBOTIK
|
|
174,60 |
-0,80 |
767.066.631,30 |
15:35 |
|
DUNYH DUNYA HOLDING
|
|
109,30 |
-1,53 |
46.880.782,70 |
15:35 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
224,30 |
0,81 |
32.524.440,30 |
15:35 |
|
UCAYM UCAY MUHENDISLIK
|
|
35,28 |
-2,33 |
178.320.233,26 |
15:35 |
|
BESTE BEST BRANDS ENERJI
|
|
37,98 |
0,48 |
295.616.367,82 |
15:35 |
|
EMPAE EMPA ELEKTRONIK
|
|
85,95 |
-10,00 |
96.582.272,85 |
15:35 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
178,70 |
-1,76 |
157.221.517,80 |
15:35 |
markasıdır.
Haber Gönder
