Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,60 | 0,41 | 2.311.974,95 | 12:13 | |
| TCELL TURKCELL | 93,10 | -0,90 | 639.919.387,00 | 12:16 | |
| KUYAS KUYAS YATIRIM | 53,50 | -0,65 | 205.875.927,15 | 12:16 | |
| GLRYH GULER YAT. HOLDING | 3,66 | -1,08 | 9.264.955,46 | 12:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,91 | 28.389.578,50 | 12:16 | |
| ESCOM ESCORT TEKNOLOJI | 3,76 | 0,80 | 46.961.799,56 | 12:16 | |
| SISE SISE CAM | 38,12 | -0,42 | 303.299.175,62 | 12:16 | |
| ENKAI ENKA INSAAT | 78,30 | 0,26 | 182.733.855,00 | 12:16 | |
| EDIP EDIP GAYRIMENKUL | 33,78 | -0,65 | 9.987.401,48 | 12:16 | |
| AKSEN AKSA ENERJI | 66,40 | -0,23 | 221.171.035,00 | 12:16 | |
| ADEL ADEL KALEMCILIK | 33,26 | 1,53 | 79.373.106,84 | 12:16 | |
| ECZYT ECZACIBASI YATIRIM | 286,50 | -1,21 | 26.706.596,75 | 12:16 | |
| ARENA ARENA BILGISAYAR | 26,24 | 0,31 | 3.466.024,22 | 12:16 | |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,93 | 120.197.034,40 | 12:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,90 | -0,74 | 3.318.957,26 | 12:16 | |
| COSMO COSMOS YAT. HOLDING | 274,50 | 5,48 | 37.936.495,75 | 12:16 | |
| DOHOL DOGAN HOLDING | 17,59 | -2,22 | 93.744.235,36 | 12:16 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 47.761.266,52 | 12:16 | |
| DESPC DESPEC BILGISAYAR | 45,30 | -0,09 | 9.436.454,36 | 12:16 | |
| TGSAS TGS DIS TICARET | 161,50 | -1,34 | 6.680.265,10 | 12:12 | |
| FENER FENERBAHCE FUTBOL | 9,26 | -0,86 | 32.266.403,46 | 12:16 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,77 | -0,79 | 1.086.042,41 | 12:14 | |
| TKFEN TEKFEN HOLDING | 69,20 | -0,72 | 80.635.630,40 | 12:16 | |
| MERIT MERIT TURIZM | 17,04 | -2,01 | 7.265.036,58 | 12:16 | |
| NETAS NETAS TELEKOM. | 55,90 | -0,53 | 7.834.493,25 | 12:16 | |
| HURGZ HURRIYET GZT. | 5,43 | -1,09 | 3.586.855,04 | 12:16 | |
| DGATE DATAGATE BILGISAYAR | 63,75 | 0,39 | 9.760.402,75 | 12:14 | |
| CLEBI CELEBI | 1.514,00 | -0,07 | 20.018.726,00 | 12:16 | |
| AYGAZ AYGAZ | 199,60 | 0,50 | 17.789.327,00 | 12:16 | |
| RODRG RODRIGO TEKSTIL | 20,60 | -0,48 | 1.524.087,78 | 12:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -2,51 | 15.040.080,90 | 12:16 | |
| GSDHO GSD HOLDING | 4,41 | -1,12 | 3.413.127,54 | 12:16 | |
| LINK LINK BILGISAYAR | 214,70 | -1,96 | 51.448.456,20 | 12:16 | |
| TRCAS TURCAS HOLDING | 41,66 | -1,98 | 8.688.675,02 | 12:16 | |
| KRONT KRON TEKNOLOJI | 12,26 | 0,49 | 5.720.407,42 | 12:16 | |
| POLTK POLITEKNIK METAL | 9.982,50 | -9,99 | 131.559.532,50 | 12:15 | |
| DURDO DURAN DOGAN BASIM | 3,61 | -0,55 | 3.114.419,55 | 12:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,58 | -0,17 | 1.443.283,26 | 12:16 | |
| DENGE DENGE HOLDING | 3,11 | -2,51 | 27.437.353,96 | 12:16 | |
| PARSN PARSAN | 100,50 | 3,02 | 22.232.267,30 | 12:16 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,28 | 8.379.218,28 | 12:14 | |
| GLYHO GLOBAL YAT. HOLDING | 11,79 | -0,25 | 20.549.592,19 | 12:16 | |
| ETILR ETILER GIDA | 3,86 | 4,32 | 29.201.814,47 | 12:16 | |
| ECILC ECZACIBASI ILAC | 80,00 | -0,06 | 59.976.578,15 | 12:15 | |
| VERUS VERUSA HOLDING | 322,50 | 0,78 | 72.367.516,75 | 12:16 | |
| INTEM INTEMA | 279,50 | -0,89 | 7.582.896,25 | 12:15 | |
| ANELE ANEL ELEKTRIK | 15,53 | -0,51 | 3.265.307,57 | 12:16 | |
| RYSAS REYSAS LOJISTIK | 14,89 | 0,27 | 11.188.003,53 | 12:16 | |
| ALCAR ALARKO CARRIER | 842,50 | -0,65 | 3.374.978,50 | 12:15 | |
| INDES INDEKS BILGISAYAR | 7,54 | 1,34 | 30.365.283,02 | 12:16 | |
| BRSAN BORUSAN BORU SANAYI | 514,00 | -2,74 | 324.951.657,50 | 12:16 | |
| TUCLK TUGCELIK | 4,91 | -2,96 | 34.235.483,11 | 12:16 | |
| SANEL SANEL MUHENDISLIK | 36,14 | 0,00 | 509.574,00 | 09:55 | |
| AKCNS AKCANSA | 155,70 | -2,38 | 25.932.030,80 | 12:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,85 | -1,05 | 10.500.319,20 | 12:16 | |
| KCHOL KOC HOLDING | 168,00 | 0,36 | 1.660.393.036,60 | 12:16 | |
| IHLAS IHLAS HOLDING | 2,25 | -0,44 | 64.391.713,59 | 12:16 | |
| CCOLA COCA COLA ICECEK | 58,30 | 0,43 | 138.578.549,55 | 12:16 | |
| KNFRT KONFRUT TARIM | 13,27 | -1,48 | 90.059.252,96 | 12:16 | |
| SELEC SELCUK ECZA DEPOSU | 81,10 | 0,87 | 106.110.626,95 | 12:16 | |
| PKART PLASTIKKART | 72,80 | -3,96 | 24.830.086,25 | 12:13 | |
| AEFES ANADOLU EFES | 15,38 | -1,41 | 236.334.853,83 | 12:16 | |
| BRYAT BORUSAN YAT. PAZ. | 2.094,00 | -1,41 | 36.144.883,00 | 12:16 | |
| THYAO TURK HAVA YOLLARI | 266,50 | 0,76 | 2.852.754.858,50 | 12:16 | |
| ALARK ALARKO HOLDING | 101,80 | -1,93 | 360.112.518,00 | 12:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,40 | -0,46 | 415.432.384,25 | 12:16 | |
| DERIM DERIMOD | 36,84 | 9,97 | 51.292.260,06 | 12:16 | |
| SAHOL SABANCI HOLDING | 83,25 | -0,83 | 791.041.504,05 | 12:16 | |
| NTHOL NET HOLDING | 46,72 | -1,02 | 16.938.891,58 | 12:16 | |
| METRO METRO HOLDING | 3,89 | -1,52 | 15.960.067,56 | 12:16 | |
| TAVHL TAV HAVALIMANLARI | 301,25 | -0,33 | 408.763.322,00 | 12:16 | |
| PGSUS PEGASUS | 192,80 | -1,33 | 1.429.063.898,50 | 12:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,73 | -0,20 | 566.608,41 | 12:15 | |
| DAGI DAGI GIYIM | 7,91 | -1,98 | 11.653.821,94 | 12:16 | |
| ARCLK ARCELIK | 101,10 | -1,56 | 205.913.738,30 | 12:16 | |
| YYAPI YESIL YAPI | 1,87 | -1,58 | 69.891.633,08 | 12:16 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 1.098.716,07 | 12:15 | |
| GSDDE GSD DENIZCILIK | 9,66 | -0,41 | 2.334.244,69 | 12:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -0,51 | 4.499.951,41 | 12:16 | |
| AKENR AKENERJI | 11,35 | -1,90 | 29.648.737,08 | 12:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,94 | 5,10 | 74.596.546,08 | 12:16 | |
| CUSAN CUHADAROGLU METAL | 20,58 | -0,19 | 2.239.215,04 | 12:16 | |
| UFUK UFUK YATIRIM | 1.856,00 | -2,11 | 16.006.416,00 | 12:16 | |
| GUBRF GUBRE FABRIK. | 345,00 | -1,99 | 322.805.770,75 | 12:16 | |
| MARKA MARKA YATIRIM HOLDING | 35,10 | -0,51 | 7.293.729,04 | 12:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,90 | -0,99 | 24.338.663,28 | 12:16 | |
| ENJSA ENERJISA ENERJI | 88,95 | -0,67 | 86.147.454,85 | 12:16 | |
| MPARK MLP SAGLIK | 370,25 | -0,67 | 58.588.442,50 | 12:16 | |
| KFEIN KAFEIN YAZILIM | 8,79 | 4,52 | 106.229.316,46 | 12:16 | |
| SMART SMARTIKS YAZILIM | 22,76 | 3,64 | 22.920.192,66 | 12:16 | |
| CEOEM CEO EVENT MEDYA | 24,12 | 0,08 | 19.302.416,48 | 12:16 | |
| YKSLN YUKSELEN CELIK | 3,06 | 0,00 | 6.052.536,51 | 12:16 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,46 | -0,61 | 53.423.821,74 | 12:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -2,15 | 2.091.582,36 | 12:14 | |
| INVEO INVEO YATIRIM HOLDING | 8,30 | 0,24 | 11.830.693,43 | 12:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,92 | -3,62 | 532.087.627,82 | 12:16 | |
| KRVGD KERVAN GIDA | 2,57 | -1,15 | 7.894.063,41 | 12:16 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | 0,00 | 5.094.600,56 | 12:16 | |
| NTGAZ NATURELGAZ | 9,62 | -0,62 | 6.937.783,60 | 12:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,81 | -0,47 | 13.995.526,15 | 12:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,90 | -1,23 | 8.601.148,48 | 12:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,91 | -1,71 | 47.275.716,23 | 12:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,97 | 0,00 | 9.583.975,66 | 12:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,04 | -0,87 | 20.535.233,50 | 12:15 | |
| BOBET BOGAZICI BETON SANAYI | 18,49 | -0,22 | 18.277.910,24 | 12:16 | |
| ATATP ATP YAZILIM | 132,00 | 0,38 | 37.989.184,50 | 12:15 | |
| UNLU UNLU YATIRIM HOLDING | 16,04 | 0,88 | 8.232.409,14 | 12:16 | |
| VBTYZ VBT YAZILIM | 16,82 | 1,26 | 13.718.270,27 | 12:15 | |
| ESCAR ESCAR FILO | 24,58 | 1,57 | 31.901.177,08 | 12:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,02 | -1,88 | 10.366.038,21 | 12:16 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,58 | 1,05 | 61.134.709,52 | 12:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,72 | 0,19 | 5.039.223,49 | 12:16 | |
| HEDEF HEDEF HOLDING | 45,12 | -4,04 | 126.809.023,98 | 12:16 | |
| IHAAS IHLAS HABER AJANSI | 42,78 | -0,23 | 8.266.264,60 | 12:14 | |
| MOBTL MOBILTEL ILETISIM | 8,78 | 3,05 | 38.154.173,22 | 12:16 | |
| PCILT PC ILETISIM MEDYA | 21,08 | 0,86 | 4.255.423,22 | 12:15 | |
| OTTO OTTO HOLDING | 459,50 | -1,18 | 3.736.330,75 | 12:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,65 | 9.240.285,97 | 12:16 | |
| DAPGM DAP GAYRIMENKUL | 12,86 | -1,46 | 272.980.857,24 | 12:16 | |
| INVES INVESTCO HOLDING | 312,50 | 1,21 | 57.328.450,50 | 12:15 | |
| HTTBT HITIT BILGISAYAR | 41,60 | 0,43 | 10.754.394,48 | 12:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -0,24 | 24.516.366,25 | 12:15 | |
| LIDER LDR TURIZM | 66,80 | 1,21 | 128.977.557,00 | 12:16 | |
| CONSE CONSUS ENERJI | 2,90 | -0,34 | 4.344.869,28 | 12:16 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | 0,37 | 2.008.808,90 | 12:16 | |
| KLRHO KILER HOLDING | 314,75 | -4,77 | 270.448.987,75 | 12:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,67 | -1,29 | 1.678.612,41 | 12:14 | |
| OBASE OBASE BILGISAYAR | 30,58 | -0,84 | 2.378.030,98 | 12:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,05 | -1,22 | 5.408.969,58 | 12:16 | |
| PLTUR PLATFORM TURIZM | 22,14 | 3,17 | 74.483.873,48 | 12:16 | |
| AHGAZ AHLATCI DOGALGAZ | 22,20 | -0,36 | 23.338.695,58 | 12:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | 3,14 | 22.163.804,24 | 12:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,02 | -2,87 | 13.387.566,74 | 12:16 | |
| INGRM INGRAM BILISIM | 412,50 | 0,43 | 2.470.852,75 | 12:16 | |
| ENERY ENERYA ENERJI | 9,37 | 1,41 | 30.671.694,99 | 12:16 | |
| DMRGD DMR UNLU MAMULLER | 3,14 | -0,32 | 18.419.335,42 | 12:16 | |
| BORLS BORLEASE OTOMOTIV | 3,92 | -1,51 | 26.295.061,36 | 12:16 | |
| TABGD TAB GIDA | 210,80 | -2,14 | 95.620.891,20 | 12:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,76 | 0,00 | 78.725.062,17 | 12:16 | |
| PATEK PASIFIK TEKNOLOJI | 24,50 | -9,26 | 668.936.163,40 | 12:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,00 | 1,27 | 11.067.263,00 | 12:15 | |
| ODINE ODINE TEKNOLOJI | 296,75 | 1,98 | 51.680.929,50 | 12:15 | |
| ALTNY ALTINAY SAVUNMA | 14,69 | -0,74 | 87.568.558,51 | 12:16 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | -0,59 | 24.739.750,65 | 12:16 | |
| OZYSR OZYASAR TEL | 40,34 | -1,85 | 6.849.163,96 | 12:15 | |
| HOROZ HOROZ LOJISTIK | 62,10 | -0,80 | 17.042.192,60 | 12:16 | |
| DCTTR DCT TRADING DIS TICARET | 8,82 | 0,23 | 20.423.431,15 | 12:16 | |
| LYDHO LYDIA HOLDING | 163,90 | -1,86 | 54.671.700,60 | 12:16 | |
| GRTHO GRAINTURK HOLDING | 271,25 | 2,94 | 98.014.122,25 | 12:16 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | -0,94 | 20.760.786,70 | 12:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,61 | -2,27 | 19.149.149,53 | 12:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,98 | -9,98 | 7.274.282.334,28 | 12:16 | |
| TRHOL TERA FINANSAL YAT. HOL. | 648,00 | -9,94 | 25.220.160,00 | 12:13 | |
| DOFRB DOF ROBOTIK | 78,65 | -1,63 | 354.481.168,60 | 12:16 | |
| DUNYH DUNYA HOLDING | 113,40 | -2,33 | 7.561.434,80 | 12:16 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | -8,09 | 99.723.553,75 | 12:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
