Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,81 | -0,27 | 7.683.773,54 | 18:10 | |
| TCELL TURKCELL | 101,00 | -0,88 | 2.659.567.828,30 | 18:10 | |
| KUYAS KUYAS YATIRIM | 55,30 | -2,64 | 543.803.226,55 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,99 | 1,27 | 17.669.063,98 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | -9,95 | 463.607.347,84 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,25 | 0,93 | 68.992.512,64 | 18:10 | |
| SISE SISE CAM | 38,82 | -1,22 | 781.032.074,76 | 18:10 | |
| ENKAI ENKA INSAAT | 78,25 | -0,32 | 646.688.661,20 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,38 | 1,96 | 44.046.043,78 | 18:10 | |
| AKSEN AKSA ENERJI | 59,55 | -3,72 | 418.332.829,55 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,20 | -0,06 | 30.460.614,34 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 312,50 | 1,13 | 72.188.505,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,64 | 0,23 | 15.368.615,14 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 191,00 | 1,06 | 259.258.675,70 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,44 | -0,21 | 11.725.754,06 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 231,90 | 9,96 | 52.307.903,30 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,82 | 0,96 | 220.533.817,09 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,24 | -0,80 | 136.065.573,82 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,36 | 2,66 | 45.663.778,14 | 18:10 | |
| TGSAS TGS DIS TICARET | 159,30 | -2,09 | 12.297.705,20 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 9,66 | 0,31 | 130.359.118,00 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,15 | 0,00 | 4.719.428,54 | 18:10 | |
| TKFEN TEKFEN HOLDING | 71,25 | 0,85 | 375.680.743,65 | 18:10 | |
| MERIT MERIT TURIZM | 17,90 | 0,00 | 60.385.884,67 | 18:10 | |
| NETAS NETAS TELEKOM. | 59,45 | -2,70 | 23.199.825,10 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,74 | 1,23 | 39.793.821,20 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 60,30 | -0,50 | 7.998.429,75 | 18:10 | |
| CLEBI CELEBI | 1.606,00 | 1,65 | 63.772.229,00 | 18:10 | |
| AYGAZ AYGAZ | 214,80 | 2,19 | 34.153.808,90 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 21,86 | 1,11 | 5.074.618,78 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,11 | 0,00 | 52.529.200,22 | 18:10 | |
| GSDHO GSD HOLDING | 4,54 | -0,87 | 16.426.080,63 | 18:10 | |
| LINK LINK BILGISAYAR | 232,90 | 1,97 | 373.312.348,50 | 18:10 | |
| TRCAS TURCAS HOLDING | 41,96 | 0,14 | 23.641.324,44 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,82 | 9,94 | 95.869.276,43 | 18:10 | |
| POLTK POLITEKNIK METAL | 9.600,00 | 7,87 | 175.522.150,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -1,86 | 7.268.473,52 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | -3,70 | 5.003.668,51 | 18:10 | |
| DENGE DENGE HOLDING | 3,41 | 0,00 | 25.331.306,56 | 18:10 | |
| PARSN PARSAN | 92,85 | -1,12 | 37.542.285,10 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,67 | -0,60 | 34.379.409,91 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,33 | 2,58 | 102.134.882,23 | 18:10 | |
| ETILR ETILER GIDA | 3,95 | 0,77 | 59.010.087,04 | 18:10 | |
| ECILC ECZACIBASI ILAC | 82,80 | -2,87 | 265.146.142,20 | 18:10 | |
| VERUS VERUSA HOLDING | 262,75 | 9,94 | 120.940.547,60 | 18:10 | |
| INTEM INTEMA | 270,00 | 0,56 | 14.636.399,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,90 | 0,76 | 16.815.825,63 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 16,16 | 2,28 | 358.161.330,76 | 18:10 | |
| ALCAR ALARKO CARRIER | 872,50 | 0,46 | 9.100.012,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,07 | 0,14 | 13.926.405,90 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 504,50 | 0,70 | 476.499.475,25 | 18:10 | |
| TUCLK TUGCELIK | 4,61 | -0,43 | 29.215.470,03 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 36,54 | -1,35 | 3.503.261,38 | 18:10 | |
| AKCNS AKCANSA | 154,50 | 0,78 | 44.775.791,00 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,75 | 0,83 | 22.466.438,55 | 18:10 | |
| KCHOL KOC HOLDING | 173,30 | -1,42 | 4.606.381.251,20 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,37 | -0,84 | 221.108.304,66 | 18:10 | |
| CCOLA COCA COLA ICECEK | 59,25 | -1,74 | 229.985.856,40 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,95 | 0,46 | 10.554.078,04 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 72,70 | -0,41 | 313.101.821,25 | 18:10 | |
| PKART PLASTIKKART | 71,00 | 1,65 | 9.701.297,75 | 18:10 | |
| AEFES ANADOLU EFES | 16,52 | -1,67 | 929.461.133,13 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.211,00 | 1,10 | 88.587.687,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 277,25 | 1,00 | 10.535.484.199,25 | 18:10 | |
| ALARK ALARKO HOLDING | 100,20 | 0,30 | 847.867.348,80 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,40 | 0,96 | 967.408.029,25 | 18:10 | |
| DERIM DERIMOD | 34,06 | -0,12 | 6.660.472,58 | 18:10 | |
| SAHOL SABANCI HOLDING | 85,30 | -1,39 | 1.684.680.285,45 | 18:10 | |
| NTHOL NET HOLDING | 47,18 | 0,04 | 96.860.916,54 | 18:10 | |
| METRO METRO HOLDING | 4,90 | -3,35 | 65.447.899,50 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 301,00 | 0,25 | 406.030.700,25 | 18:10 | |
| PGSUS PEGASUS | 214,20 | 1,37 | 2.976.863.888,00 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,73 | 0,51 | 2.689.861,21 | 18:10 | |
| DAGI DAGI GIYIM | 8,05 | 0,75 | 27.198.529,55 | 18:10 | |
| ARCLK ARCELIK | 107,70 | -0,65 | 163.113.064,60 | 18:10 | |
| YYAPI YESIL YAPI | 2,11 | 1,44 | 369.389.990,62 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,90 | 2.274.346,79 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,54 | -0,93 | 5.429.778,92 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,05 | -0,49 | 9.403.435,26 | 18:10 | |
| AKENR AKENERJI | 11,37 | -0,09 | 288.993.691,26 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,58 | -0,05 | 16.333.071,56 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,10 | 0,91 | 8.127.699,70 | 18:10 | |
| UFUK UFUK YATIRIM | 1.700,00 | 5,33 | 134.226.364,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 327,00 | -0,30 | 925.928.067,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 40,56 | 2,17 | 80.411.039,34 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,02 | -0,20 | 174.961.691,76 | 18:10 | |
| ENJSA ENERJISA ENERJI | 89,75 | -0,83 | 249.791.400,65 | 18:10 | |
| MPARK MLP SAGLIK | 375,00 | 1,76 | 487.051.755,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,87 | 2,31 | 42.538.893,88 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,44 | 0,17 | 20.068.053,86 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,92 | 0,40 | 17.807.304,48 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,50 | -0,85 | 42.040.229,63 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,02 | 3,03 | 234.358.694,22 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -0,35 | 3.551.224,64 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,90 | -1,00 | 33.769.257,43 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,85 | -1,68 | 863.958.080,69 | 18:10 | |
| KRVGD KERVAN GIDA | 2,51 | -4,92 | 21.133.008,06 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 1,12 | 12.328.103,88 | 18:10 | |
| NTGAZ NATURELGAZ | 9,91 | 0,61 | 17.670.329,50 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,94 | 1,90 | 144.431.766,26 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,00 | 4,07 | 48.354.586,66 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,66 | -0,39 | 102.018.471,90 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,75 | -3,58 | 32.917.074,93 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,04 | -1,61 | 35.557.667,48 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 0,57 | 50.937.565,37 | 18:10 | |
| ATATP ATP YAZILIM | 137,20 | -0,65 | 90.839.599,70 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,08 | -0,12 | 24.111.909,46 | 18:10 | |
| VBTYZ VBT YAZILIM | 16,09 | -0,19 | 14.723.114,56 | 18:10 | |
| ESCAR ESCAR FILO | 22,20 | -1,33 | 119.895.350,46 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,72 | -0,07 | 11.449.705,04 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,36 | -1,36 | 100.007.617,12 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | -0,96 | 11.726.776,17 | 18:10 | |
| HEDEF HEDEF HOLDING | 49,00 | 0,70 | 132.124.061,12 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 39,80 | 2,63 | 22.042.022,60 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,20 | -7,24 | 107.320.682,66 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,96 | -0,09 | 9.578.713,00 | 18:10 | |
| OTTO OTTO HOLDING | 482,25 | -0,72 | 32.206.290,00 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 0,00 | 30.979.560,10 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 12,65 | -0,08 | 168.126.178,69 | 18:10 | |
| INVES INVESTCO HOLDING | 270,50 | 2,56 | 194.021.789,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 42,54 | -1,07 | 26.578.614,94 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,50 | 2,95 | 211.369.930,25 | 18:10 | |
| LIDER LDR TURIZM | 61,10 | 0,91 | 271.523.526,90 | 18:10 | |
| CONSE CONSUS ENERJI | 3,00 | -0,33 | 16.778.033,17 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 67,85 | -1,45 | 6.930.554,15 | 18:10 | |
| KLRHO KILER HOLDING | 266,25 | 2,21 | 687.647.431,95 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,02 | -0,37 | 26.085.780,74 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,94 | 1,48 | 13.284.009,74 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | -0,23 | 23.021.685,73 | 18:10 | |
| PLTUR PLATFORM TURIZM | 20,80 | -1,98 | 37.506.475,80 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 24,10 | 1,77 | 56.626.351,98 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,86 | 0,83 | 136.724.697,96 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,05 | -0,44 | 33.203.839,65 | 18:10 | |
| INGRM INGRAM BILISIM | 425,75 | 2,04 | 16.450.333,00 | 18:10 | |
| ENERY ENERYA ENERJI | 9,82 | 1,66 | 75.151.290,84 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,69 | 0,27 | 106.661.082,31 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 4,71 | -2,69 | 112.036.956,54 | 18:10 | |
| TABGD TAB GIDA | 229,90 | 3,09 | 133.996.381,20 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,84 | -1,20 | 189.946.556,47 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 25,86 | 3,44 | 390.221.133,90 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,00 | 5,17 | 76.218.155,00 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 277,00 | -1,86 | 204.010.875,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 66,00 | 0,23 | 442.217.538,85 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,00 | -2,30 | 54.768.081,05 | 18:10 | |
| OZYSR OZYASAR TEL | 43,60 | -0,91 | 30.938.308,60 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,00 | -3,06 | 54.559.853,80 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 26,32 | -3,66 | 198.589.653,50 | 18:10 | |
| LYDHO LYDIA HOLDING | 172,00 | 4,24 | 172.663.127,80 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 272,25 | 4,31 | 282.877.758,75 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,10 | 0,59 | 64.864.618,50 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,54 | 0,63 | 53.617.844,59 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,14 | 0,06 | 2.103.897.933,60 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 815,50 | -2,63 | 172.140.867,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 75,45 | 0,60 | 443.434.196,05 | 18:10 | |
| DUNYH DUNYA HOLDING | 124,90 | 9,95 | 71.899.113,10 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,50 | -0,70 | 27.098.226,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
