Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,32 | -0,35 | 10.400.059,05 | 17:46 | |
| TCELL TURKCELL | 98,75 | 0,05 | 1.519.320.085,50 | 17:48 | |
| KUYAS KUYAS YATIRIM | 54,55 | -0,91 | 1.174.581.201,25 | 17:48 | |
| GLRYH GULER YAT. HOLDING | 3,85 | -1,28 | 15.093.719,58 | 17:48 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,26 | 93.397.380,69 | 17:48 | |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 4,29 | 105.731.143,40 | 17:48 | |
| SISE SISE CAM | 38,86 | 1,46 | 1.287.369.806,18 | 17:48 | |
| ENKAI ENKA INSAAT | 78,35 | 0,38 | 477.205.309,60 | 17:48 | |
| EDIP EDIP GAYRIMENKUL | 36,14 | -0,99 | 33.570.902,48 | 17:48 | |
| AKSEN AKSA ENERJI | 64,80 | 3,51 | 1.315.997.434,35 | 17:48 | |
| ADEL ADEL KALEMCILIK | 30,34 | -0,20 | 18.850.622,80 | 17:48 | |
| ECZYT ECZACIBASI YATIRIM | 293,25 | -1,51 | 116.514.877,75 | 17:48 | |
| ARENA ARENA BILGISAYAR | 26,44 | 0,30 | 16.177.878,04 | 17:48 | |
| DOAS DOGUS OTOMOTIV | 185,90 | 1,25 | 400.772.865,30 | 17:48 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | -2,67 | 11.392.879,76 | 17:48 | |
| COSMO COSMOS YAT. HOLDING | 223,60 | -6,91 | 26.675.067,10 | 17:48 | |
| DOHOL DOGAN HOLDING | 18,83 | 1,56 | 257.379.460,51 | 17:48 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 193.430.822,90 | 17:48 | |
| DESPC DESPEC BILGISAYAR | 43,40 | -1,63 | 11.861.351,04 | 17:48 | |
| TGSAS TGS DIS TICARET | 166,20 | -0,95 | 20.933.373,60 | 17:48 | |
| FENER FENERBAHCE FUTBOL | 9,32 | -0,43 | 129.510.058,57 | 17:48 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,93 | -0,45 | 4.371.960,61 | 17:48 | |
| TKFEN TEKFEN HOLDING | 72,85 | 3,70 | 312.543.473,90 | 17:48 | |
| MERIT MERIT TURIZM | 17,67 | -2,00 | 53.766.253,89 | 17:48 | |
| NETAS NETAS TELEKOM. | 57,50 | 0,79 | 21.812.050,45 | 17:48 | |
| HURGZ HURRIYET GZT. | 5,55 | -0,54 | 8.510.279,05 | 17:48 | |
| DGATE DATAGATE BILGISAYAR | 61,35 | 3,02 | 20.203.223,60 | 17:48 | |
| CLEBI CELEBI | 1.559,00 | 0,00 | 72.874.110,00 | 17:48 | |
| AYGAZ AYGAZ | 211,70 | -1,21 | 52.646.558,40 | 17:48 | |
| RODRG RODRIGO TEKSTIL | 20,74 | 0,68 | 2.546.456,84 | 17:48 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 1,90 | 90.542.547,48 | 17:48 | |
| GSDHO GSD HOLDING | 4,54 | 0,67 | 22.176.865,20 | 17:46 | |
| LINK LINK BILGISAYAR | 223,20 | 2,39 | 372.187.226,30 | 17:48 | |
| TRCAS TURCAS HOLDING | 42,66 | 1,47 | 53.198.808,82 | 17:48 | |
| KRONT KRON TEKNOLOJI | 13,03 | 1,40 | 25.120.437,23 | 17:48 | |
| POLTK POLITEKNIK METAL | 11.397,50 | 5,36 | 246.209.040,00 | 17:48 | |
| DURDO DURAN DOGAN BASIM | 3,55 | -0,56 | 8.923.104,32 | 17:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,05 | -0,74 | 2.888.498,93 | 17:46 | |
| DENGE DENGE HOLDING | 3,27 | -1,51 | 30.358.404,42 | 17:48 | |
| PARSN PARSAN | 95,10 | 1,77 | 27.416.176,30 | 17:48 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | -2,45 | 26.977.392,91 | 17:48 | |
| GLYHO GLOBAL YAT. HOLDING | 12,06 | 0,92 | 149.652.796,78 | 17:47 | |
| ETILR ETILER GIDA | 3,86 | 0,26 | 37.710.130,82 | 17:48 | |
| ECILC ECZACIBASI ILAC | 82,15 | 0,12 | 285.512.544,70 | 17:48 | |
| VERUS VERUSA HOLDING | 297,75 | 6,72 | 245.985.757,00 | 17:48 | |
| INTEM INTEMA | 276,75 | 1,37 | 40.068.688,25 | 17:48 | |
| ANELE ANEL ELEKTRIK | 15,54 | -1,46 | 5.031.351,42 | 17:46 | |
| RYSAS REYSAS LOJISTIK | 14,69 | -4,61 | 55.798.130,13 | 17:48 | |
| ALCAR ALARKO CARRIER | 865,50 | -0,12 | 14.049.106,00 | 17:48 | |
| INDES INDEKS BILGISAYAR | 7,05 | 0,43 | 20.264.067,44 | 17:48 | |
| BRSAN BORUSAN BORU SANAYI | 524,00 | 0,87 | 532.090.195,00 | 17:48 | |
| TUCLK TUGCELIK | 4,67 | 2,19 | 25.020.962,38 | 17:48 | |
| SANEL SANEL MUHENDISLIK | 35,88 | 3,88 | 3.178.152,40 | 13:55 | |
| AKCNS AKCANSA | 159,80 | 2,11 | 85.504.552,80 | 17:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,20 | 0,68 | 37.247.959,15 | 17:48 | |
| KCHOL KOC HOLDING | 173,20 | 2,85 | 7.163.025.438,80 | 17:48 | |
| IHLAS IHLAS HOLDING | 2,26 | -1,74 | 125.728.066,89 | 17:48 | |
| CCOLA COCA COLA ICECEK | 59,20 | -1,17 | 135.214.162,30 | 17:48 | |
| KNFRT KONFRUT TARIM | 11,24 | 5,05 | 120.455.095,00 | 17:48 | |
| SELEC SELCUK ECZA DEPOSU | 71,65 | 2,07 | 83.713.128,20 | 17:48 | |
| PKART PLASTIKKART | 69,90 | -1,62 | 6.170.996,30 | 17:48 | |
| AEFES ANADOLU EFES | 15,72 | 0,90 | 701.505.184,08 | 17:48 | |
| BRYAT BORUSAN YAT. PAZ. | 2.190,00 | 0,32 | 82.982.969,00 | 17:47 | |
| THYAO TURK HAVA YOLLARI | 271,25 | 0,28 | 6.558.077.412,00 | 17:48 | |
| ALARK ALARKO HOLDING | 105,90 | 2,02 | 1.519.499.208,50 | 17:48 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,40 | 0,55 | 556.584.581,75 | 17:48 | |
| DERIM DERIMOD | 33,92 | -0,29 | 6.986.419,32 | 17:47 | |
| SAHOL SABANCI HOLDING | 85,05 | 2,78 | 4.128.987.478,65 | 17:48 | |
| NTHOL NET HOLDING | 49,14 | 0,08 | 73.802.224,50 | 17:48 | |
| METRO METRO HOLDING | 4,13 | -4,18 | 59.495.726,65 | 17:48 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | 0,08 | 617.843.004,00 | 17:48 | |
| PGSUS PEGASUS | 206,80 | -0,10 | 2.016.065.861,20 | 17:48 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,30 | -3,65 | 2.824.075,74 | 17:48 | |
| DAGI DAGI GIYIM | 7,87 | -1,25 | 31.903.672,29 | 17:48 | |
| ARCLK ARCELIK | 107,70 | 3,16 | 366.928.841,00 | 17:48 | |
| YYAPI YESIL YAPI | 2,12 | -0,47 | 425.776.826,23 | 17:48 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,46 | 2.732.952,37 | 17:37 | |
| GSDDE GSD DENIZCILIK | 9,44 | 1,07 | 14.823.740,41 | 17:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | -0,50 | 12.110.124,91 | 17:48 | |
| AKENR AKENERJI | 11,81 | 0,77 | 265.763.874,84 | 17:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,26 | 0,00 | 22.810.793,48 | 17:48 | |
| CUSAN CUHADAROGLU METAL | 21,40 | -1,38 | 6.860.686,24 | 17:48 | |
| UFUK UFUK YATIRIM | 1.984,00 | -1,88 | 144.061.813,00 | 17:48 | |
| GUBRF GUBRE FABRIK. | 348,75 | 2,88 | 894.795.200,00 | 17:48 | |
| MARKA MARKA YATIRIM HOLDING | 36,26 | -2,26 | 17.996.284,98 | 17:48 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,58 | 0,78 | 110.453.755,98 | 17:48 | |
| ENJSA ENERJISA ENERJI | 89,70 | 0,39 | 236.679.553,05 | 17:48 | |
| MPARK MLP SAGLIK | 372,50 | 1,64 | 229.072.291,50 | 17:48 | |
| KFEIN KAFEIN YAZILIM | 8,51 | 1,07 | 28.430.042,30 | 17:48 | |
| SMART SMARTIKS YAZILIM | 22,80 | -0,26 | 15.583.210,38 | 17:47 | |
| CEOEM CEO EVENT MEDYA | 24,02 | 0,08 | 16.032.458,32 | 17:48 | |
| YKSLN YUKSELEN CELIK | 3,34 | 2,14 | 48.196.525,52 | 17:46 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,52 | -0,46 | 118.078.609,78 | 17:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,82 | 3.261.767,74 | 17:48 | |
| INVEO INVEO YATIRIM HOLDING | 8,56 | -0,81 | 32.296.719,72 | 17:47 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,94 | -2,37 | 2.025.787.291,84 | 17:48 | |
| KRVGD KERVAN GIDA | 2,56 | -2,29 | 25.113.525,48 | 17:48 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | -4,48 | 24.885.643,51 | 17:48 | |
| NTGAZ NATURELGAZ | 9,51 | 0,00 | 18.002.045,79 | 17:48 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,33 | -1,62 | 58.150.497,89 | 17:48 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,24 | -1,77 | 20.732.401,88 | 17:47 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,24 | -0,41 | 103.977.659,90 | 17:48 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -3,71 | 51.784.628,81 | 17:48 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,78 | 0,90 | 62.882.209,92 | 17:48 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | 0,32 | 51.212.241,42 | 17:48 | |
| ATATP ATP YAZILIM | 137,50 | -1,50 | 114.499.162,10 | 17:48 | |
| UNLU UNLU YATIRIM HOLDING | 14,92 | -1,26 | 12.774.953,33 | 17:48 | |
| VBTYZ VBT YAZILIM | 16,13 | 1,32 | 64.287.588,15 | 17:48 | |
| ESCAR ESCAR FILO | 23,16 | 2,48 | 205.237.299,54 | 17:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,44 | -0,52 | 14.529.918,62 | 17:48 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,84 | 0,71 | 128.261.678,84 | 17:48 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | -1,25 | 9.801.363,03 | 17:47 | |
| HEDEF HEDEF HOLDING | 49,80 | -3,95 | 128.658.964,36 | 17:48 | |
| IHAAS IHLAS HABER AJANSI | 39,80 | -2,31 | 10.700.788,06 | 17:48 | |
| MOBTL MOBILTEL ILETISIM | 8,20 | 1,23 | 44.798.285,32 | 17:47 | |
| PCILT PC ILETISIM MEDYA | 21,32 | -0,84 | 7.894.761,10 | 17:48 | |
| OTTO OTTO HOLDING | 458,00 | -3,98 | 25.680.905,50 | 17:48 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -0,32 | 24.971.118,50 | 17:48 | |
| DAPGM DAP GAYRIMENKUL | 13,02 | -0,61 | 600.672.340,08 | 17:48 | |
| INVES INVESTCO HOLDING | 286,75 | 5,71 | 130.128.708,75 | 17:48 | |
| HTTBT HITIT BILGISAYAR | 42,04 | -0,14 | 29.317.775,34 | 17:47 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,75 | 0,85 | 117.089.258,00 | 17:48 | |
| LIDER LDR TURIZM | 65,15 | 3,91 | 282.894.750,40 | 17:48 | |
| CONSE CONSUS ENERJI | 2,93 | -0,34 | 12.065.579,16 | 17:47 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | -2,17 | 6.822.442,75 | 17:48 | |
| KLRHO KILER HOLDING | 305,50 | 7,95 | 593.020.072,00 | 17:48 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,93 | 0,13 | 7.145.546,07 | 17:47 | |
| OBASE OBASE BILGISAYAR | 31,38 | -0,70 | 9.015.079,04 | 17:46 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | -0,47 | 15.963.088,37 | 17:48 | |
| PLTUR PLATFORM TURIZM | 22,04 | 3,47 | 166.354.977,56 | 17:48 | |
| AHGAZ AHLATCI DOGALGAZ | 22,80 | 1,24 | 52.519.723,98 | 17:48 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,96 | -0,60 | 33.805.863,88 | 17:48 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,35 | -1,84 | 27.589.214,60 | 17:48 | |
| INGRM INGRAM BILISIM | 421,50 | -0,06 | 8.549.434,75 | 17:48 | |
| ENERY ENERYA ENERJI | 9,47 | -0,84 | 67.597.223,40 | 17:48 | |
| DMRGD DMR UNLU MAMULLER | 3,35 | -1,18 | 61.706.519,60 | 17:48 | |
| BORLS BORLEASE OTOMOTIV | 4,29 | 0,00 | 254.512.468,50 | 17:48 | |
| TABGD TAB GIDA | 225,40 | -0,92 | 58.863.514,20 | 17:48 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | -0,77 | 225.542.661,23 | 17:48 | |
| PATEK PASIFIK TEKNOLOJI | 28,00 | 0,50 | 1.992.681.122,48 | 17:48 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,25 | -4,61 | 35.102.656,25 | 17:48 | |
| ODINE ODINE TEKNOLOJI | 296,00 | 1,54 | 210.103.399,75 | 17:48 | |
| ALTNY ALTINAY SAVUNMA | 65,10 | -2,18 | 226.608.266,20 | 17:48 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,50 | 0,81 | 65.755.699,35 | 17:48 | |
| OZYSR OZYASAR TEL | 41,38 | -1,29 | 26.663.382,44 | 17:48 | |
| HOROZ HOROZ LOJISTIK | 62,30 | -0,48 | 33.472.234,15 | 17:48 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -2,99 | 77.972.663,20 | 17:48 | |
| LYDHO LYDIA HOLDING | 183,00 | 1,50 | 324.982.073,30 | 17:48 | |
| GRTHO GRAINTURK HOLDING | 267,50 | -1,29 | 143.994.163,25 | 17:48 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,60 | 3,82 | 68.791.357,70 | 17:48 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | -0,43 | 36.099.815,33 | 17:48 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,12 | 0,17 | 4.512.037.633,92 | 17:48 | |
| TRHOL TERA FINANSAL YAT. HOL. | 845,00 | -1,34 | 169.320.296,50 | 17:48 | |
| DOFRB DOF ROBOTIK | 81,90 | -0,30 | 1.093.914.077,55 | 17:48 | |
| DUNYH DUNYA HOLDING | 123,10 | -2,30 | 23.105.531,20 | 17:48 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | 9,97 | 152.339.042,00 | 17:48 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
