Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 72,40 | -1,03 | 882.948.498,50 | 14:09 | |
| GOODY GOOD-YEAR | 18,05 | 7,38 | 292.082.864,68 | 14:09 | |
| TCELL TURKCELL | 108,00 | 0,56 | 1.193.075.415,00 | 14:09 | |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,62 | 15.860.835,84 | 14:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,98 | 0,84 | 135.994.997,58 | 14:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 2,41 | 68.516.987,67 | 14:09 | |
| SISE SISE CAM | 44,84 | 1,22 | 1.150.955.534,26 | 14:09 | |
| ENKAI ENKA INSAAT | 93,25 | 3,04 | 1.101.464.258,25 | 14:09 | |
| ADEL ADEL KALEMCILIK | 31,60 | -0,63 | 30.897.984,88 | 14:08 | |
| AKSEN AKSA ENERJI | 82,05 | 0,98 | 85.395.420,55 | 14:09 | |
| ECZYT ECZACIBASI YATIRIM | 303,75 | 1,25 | 40.574.133,25 | 14:09 | |
| EDIP EDIP GAYRIMENKUL | 36,92 | 0,05 | 7.042.696,94 | 14:07 | |
| COSMO COSMOS YAT. HOLDING | 137,60 | 0,66 | 5.698.931,10 | 14:06 | |
| ARENA ARENA BILGISAYAR | 28,42 | 3,65 | 38.989.709,38 | 14:09 | |
| DOAS DOGUS OTOMOTIV | 183,40 | 2,29 | 109.583.507,70 | 14:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | 0,07 | 6.819.357,26 | 14:06 | |
| DOHOL DOGAN HOLDING | 20,52 | 0,10 | 171.429.210,38 | 14:09 | |
| HURGZ HURRIYET GZT. | 6,62 | 3,44 | 20.865.134,52 | 14:09 | |
| DGATE DATAGATE BILGISAYAR | 122,10 | 0,00 | 27.767.144,20 | 14:09 | |
| CLEBI CELEBI | 1.587,00 | 0,25 | 29.347.074,00 | 14:07 | |
| TGSAS TGS DIS TICARET | 188,20 | 6,21 | 104.065.830,90 | 14:09 | |
| DESPC DESPEC BILGISAYAR | 42,84 | 0,52 | 3.676.633,02 | 14:06 | |
| AYGAZ AYGAZ | 217,40 | 1,83 | 191.059.349,90 | 14:08 | |
| INDES INDEKS BILGISAYAR | 11,37 | 1,97 | 22.900.019,31 | 14:09 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 72.078.305,40 | 14:09 | |
| FENER FENERBAHCE FUTBOL | 2,99 | 1,01 | 167.015.333,91 | 14:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,77 | -1,91 | 5.641.814,24 | 14:09 | |
| TKFEN TEKFEN HOLDING | 139,30 | 3,34 | 252.667.351,70 | 14:09 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | 0,00 | 536.949.578,50 | 14:09 | |
| TUCLK TUGCELIK | 4,07 | 1,50 | 9.829.795,04 | 14:09 | |
| TRCAS TURCAS HOLDING | 42,80 | -0,70 | 8.093.422,08 | 14:08 | |
| MERIT MERIT TURIZM | 17,09 | 0,47 | 89.473.780,75 | 14:09 | |
| NETAS NETAS TELEKOM. | 64,70 | 1,09 | 8.643.540,05 | 14:08 | |
| RODRG RODRIGO TEKSTIL | 24,80 | -0,80 | 1.945.427,24 | 14:09 | |
| LINK LINK BILGISAYAR | 7,42 | 3,49 | 276.523.591,00 | 14:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 9.831.921,86 | 14:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 27.555.072,30 | 14:09 | |
| DENGE DENGE HOLDING | 2,53 | 5,86 | 220.126.910,28 | 14:09 | |
| ECILC ECZACIBASI ILAC | 76,05 | 1,54 | 142.556.010,75 | 14:09 | |
| GSDHO GSD HOLDING | 5,91 | 0,17 | 35.801.230,33 | 14:08 | |
| SANEL SANEL MUHENDISLIK | 78,70 | 9,00 | 64.160.606,85 | 14:09 | |
| POLTK POLITEKNIK METAL | 5.372,50 | -0,09 | 41.210.855,00 | 14:08 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 0,38 | 6.646.405,63 | 14:04 | |
| AKCNS AKCANSA | 224,20 | -1,54 | 695.170.926,50 | 14:09 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | 0,00 | 11.688.615,13 | 14:06 | |
| INTEM INTEMA | 256,25 | 1,49 | 7.202.966,75 | 14:09 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 24.035.920,00 | 13:55 | |
| RYSAS REYSAS LOJISTIK | 21,66 | -1,28 | 19.181.078,36 | 14:09 | |
| PARSN PARSAN | 88,50 | 0,17 | 18.930.182,30 | 14:09 | |
| ALCAR ALARKO CARRIER | 769,00 | -1,79 | 44.266.899,00 | 14:05 | |
| VERUS VERUSA HOLDING | 681,00 | 1,11 | 49.493.299,00 | 14:09 | |
| ETILR ETILER GIDA | 5,16 | 0,00 | 14.523.735,95 | 14:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,70 | 0,45 | 66.966.289,40 | 14:09 | |
| KRONT KRON TEKNOLOJI | 25,76 | 2,96 | 91.843.871,84 | 14:09 | |
| GLYHO GLOBAL YAT. HOLDING | 18,11 | -0,55 | 32.461.133,04 | 14:09 | |
| DAGI DAGI GIYIM | 8,78 | 3,91 | 59.028.754,01 | 14:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,28 | -1,06 | 30.373.373,12 | 14:09 | |
| ALARK ALARKO HOLDING | 107,30 | -0,37 | 322.820.093,10 | 14:08 | |
| KCHOL KOC HOLDING | 194,90 | 0,72 | 2.783.274.074,60 | 14:09 | |
| PGSUS PEGASUS | 176,70 | 0,91 | 1.096.330.037,40 | 14:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,30 | -2,40 | 2.659.266,27 | 14:02 | |
| KNFRT KONFRUT TARIM | 12,75 | 0,16 | 59.655.155,86 | 14:09 | |
| ARCLK ARCELIK | 99,50 | 0,15 | 87.431.907,10 | 14:09 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 756.039,67 | 14:09 | |
| METRO METRO HOLDING | 8,35 | 0,00 | 20.377.204,58 | 14:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,54 | -3,75 | 3.626.323,91 | 14:08 | |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 48.875.823,11 | 14:09 | |
| AKENR AKENERJI | 11,84 | 0,42 | 38.833.311,43 | 14:09 | |
| CCOLA COCA COLA ICECEK | 81,70 | -1,63 | 241.947.201,65 | 14:09 | |
| BRYAT BORUSAN YAT. PAZ. | 1.888,00 | 0,85 | 41.966.614,00 | 14:09 | |
| SELEC SELCUK ECZA DEPOSU | 203,00 | -3,20 | 153.463.497,50 | 14:09 | |
| PKART PLASTIKKART | 129,50 | -2,19 | 31.561.607,40 | 14:08 | |
| CUSAN CUHADAROGLU METAL | 24,04 | 2,91 | 17.484.151,20 | 14:08 | |
| UFUK UFUK YATIRIM | 1.749,00 | -0,40 | 11.372.176,00 | 14:09 | |
| THYAO TURK HAVA YOLLARI | 329,50 | 1,07 | 11.598.700.874,25 | 14:09 | |
| GSDDE GSD DENIZCILIK | 12,32 | 0,16 | 19.811.415,21 | 14:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 150,70 | -0,86 | 737.122.941,70 | 14:09 | |
| DERIM DERIMOD | 36,66 | -1,13 | 5.698.954,84 | 14:08 | |
| NTHOL NET HOLDING | 43,24 | -0,55 | 32.578.919,16 | 14:09 | |
| AEFES ANADOLU EFES | 21,10 | 0,29 | 339.124.082,24 | 14:09 | |
| TAVHL TAV HAVALIMANLARI | 281,50 | -0,27 | 378.525.739,25 | 14:09 | |
| SAHOL SABANCI HOLDING | 97,35 | -0,15 | 1.558.884.274,70 | 14:09 | |
| GUBRF GUBRE FABRIK. | 442,75 | 0,00 | 756.849.622,25 | 14:09 | |
| MARKA MARKA YATIRIM HOLDING | 88,90 | -1,22 | 24.266.534,55 | 14:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,46 | -0,35 | 125.163.953,12 | 14:09 | |
| ENJSA ENERJISA ENERJI | 102,90 | 0,49 | 55.037.049,80 | 14:09 | |
| MPARK MLP SAGLIK | 429,00 | -0,23 | 57.507.634,75 | 14:08 | |
| KFEIN KAFEIN YAZILIM | 9,26 | 0,54 | 23.673.288,47 | 14:09 | |
| SMART SMARTIKS YAZILIM | 32,04 | 0,31 | 11.326.706,92 | 14:06 | |
| CEOEM CEO EVENT MEDYA | 25,92 | -0,23 | 46.670.875,04 | 14:08 | |
| YKSLN YUKSELEN CELIK | 3,25 | 5,86 | 41.819.534,61 | 14:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,65 | 4,42 | 226.787.801,20 | 14:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 1,22 | 2.371.451,84 | 14:09 | |
| INVEO INVEO YATIRIM HOLDING | 8,32 | 0,12 | 50.402.108,46 | 14:09 | |
| KRVGD KERVAN GIDA | 2,81 | 0,36 | 6.594.942,90 | 14:09 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | 0,51 | 8.376.455,09 | 14:08 | |
| NTGAZ NATURELGAZ | 11,51 | 1,05 | 15.476.310,50 | 14:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,94 | -0,77 | 25.183.161,69 | 14:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,38 | 0,27 | 15.392.443,16 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | 0,00 | 53.311.376,32 | 14:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | 0,59 | 16.186.396,10 | 14:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,42 | 1,40 | 35.817.660,62 | 14:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,03 | 0,21 | 28.858.547,29 | 14:09 | |
| ATATP ATP YAZILIM | 212,70 | -1,25 | 135.922.396,30 | 14:09 | |
| UNLU UNLU YATIRIM HOLDING | 13,43 | -1,25 | 24.095.873,17 | 14:08 | |
| VBTYZ VBT YAZILIM | 28,86 | 0,14 | 39.612.346,90 | 14:08 | |
| ESCAR ESCAR FILO | 47,62 | 1,62 | 53.771.610,68 | 14:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,91 | 0,80 | 71.226.879,65 | 14:09 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,40 | -3,24 | 551.804.655,85 | 14:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,45 | 0,77 | 12.535.764,66 | 14:09 | |
| HEDEF HEDEF HOLDING | 154,30 | 0,06 | 189.477.948,30 | 14:09 | |
| IHAAS IHLAS HABER AJANSI | 58,70 | -0,59 | 24.143.138,95 | 14:09 | |
| MOBTL MOBILTEL ILETISIM | 13,59 | 1,49 | 38.283.053,01 | 14:09 | |
| PCILT PC ILETISIM MEDYA | 31,88 | 0,50 | 26.414.134,64 | 14:09 | |
| OTTO OTTO HOLDING | 170,00 | 1,13 | 20.926.721,30 | 14:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | -1,51 | 65.972.173,94 | 14:09 | |
| DAPGM DAP GAYRIMENKUL | 9,74 | -0,61 | 449.347.081,52 | 14:09 | |
| INVES INVESTCO HOLDING | 790,50 | 0,51 | 76.927.464,00 | 14:08 | |
| HTTBT HITIT BILGISAYAR | 39,24 | -0,10 | 9.103.037,36 | 14:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -0,33 | 38.434.725,75 | 14:06 | |
| LIDER LDR TURIZM | 83,50 | -5,11 | 82.772.603,05 | 14:09 | |
| CONSE CONSUS ENERJI | 2,69 | 0,37 | 8.266.776,73 | 14:07 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 0,39 | 10.330.269,60 | 14:09 | |
| KLRHO KILER HOLDING | 90,05 | 1,29 | 212.956.968,35 | 14:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 1,44 | 7.283.142,59 | 14:07 | |
| OBASE OBASE BILGISAYAR | 37,50 | -0,64 | 8.926.739,02 | 14:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -0,62 | 26.386.751,47 | 14:08 | |
| KUVVA KUVVA GIDA | 141,90 | -0,84 | 3.959.297,70 | 14:09 | |
| PLTUR PLATFORM TURIZM | 22,94 | -2,13 | 39.314.071,98 | 14:09 | |
| AHGAZ AHLATCI DOGALGAZ | 39,26 | -1,85 | 272.028.750,04 | 14:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,34 | 1,15 | 7.545.478,12 | 14:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -2,29 | 45.183.149,80 | 14:09 | |
| INGRM INGRAM BILISIM | 410,75 | -0,24 | 8.780.103,50 | 14:08 | |
| ENERY ENERYA ENERJI | 11,50 | 6,98 | 1.495.436.399,59 | 14:09 | |
| DMRGD DMR UNLU MAMULLER | 11,53 | -1,28 | 144.339.228,64 | 14:09 | |
| BORLS BORLEASE OTOMOTIV | 7,25 | 5,99 | 241.148.844,55 | 14:09 | |
| TABGD TAB GIDA | 223,10 | -1,20 | 711.923.402,50 | 14:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,43 | 4,10 | 1.580.121.948,41 | 14:09 | |
| PATEK PASIFIK TEKNOLOJI | 22,90 | 1,60 | 298.845.833,48 | 14:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,50 | -0,19 | 5.873.258,00 | 14:08 | |
| ODINE ODINE TEKNOLOJI | 1.928,00 | 0,47 | 115.474.595,00 | 14:09 | |
| ALTNY ALTINAY SAVUNMA | 16,90 | 1,20 | 259.443.095,90 | 14:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,80 | 0,64 | 118.655.935,40 | 14:09 | |
| OZYSR OZYASAR TEL | 12,42 | -0,08 | 14.125.885,94 | 14:08 | |
| HOROZ HOROZ LOJISTIK | 65,20 | 0,08 | 54.884.049,90 | 14:09 | |
| DCTTR DCT TRADING DIS TICARET | 13,16 | 1,00 | 50.208.155,89 | 14:09 | |
| LYDHO LYDIA HOLDING | 185,50 | 1,92 | 51.183.363,30 | 14:09 | |
| GRTHO GRAINTURK HOLDING | 249,30 | -0,28 | 106.598.464,15 | 14:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 0,80 | 30.818.390,40 | 14:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,65 | 0,71 | 14.924.077,75 | 13:55 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,52 | 0,05 | 658.085.828,58 | 14:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.750,00 | 1,63 | 63.837.347,00 | 14:07 | |
| DOFRB DOF ROBOTIK | 186,50 | 2,30 | 971.215.254,40 | 14:09 | |
| DUNYH DUNYA HOLDING | 113,50 | -2,24 | 30.468.077,20 | 14:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,25 | 5,06 | 291.536.164,25 | 14:09 | |
| UCAYM UCAY MUHENDISLIK | 33,86 | 1,07 | 196.212.559,06 | 14:09 | |
| BESTE BEST BRANDS ENERJI | 34,70 | 4,52 | 398.679.250,10 | 14:09 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 188.293.828,95 | 14:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,20 | -1,37 | 178.377.222,50 | 14:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
