|
GOODY GOOD-YEAR
|
|
2,78 |
-1,42 |
25.141.564,25 |
10:55 |
|
TCELL TURKCELL
|
|
106,00 |
-2,03 |
501.269.237,90 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
|
73,10 |
-3,56 |
168.752.131,10 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
|
3,46 |
-1,14 |
8.916.954,00 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,66 |
0,00 |
11.708.510,71 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,00 |
2,74 |
56.715.744,95 |
10:55 |
|
SISE SISE CAM
|
|
42,66 |
-1,16 |
505.354.494,50 |
10:55 |
|
ENKAI ENKA INSAAT
|
|
90,20 |
-0,93 |
330.116.308,55 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,30 |
-0,86 |
6.109.058,58 |
10:51 |
|
AKSEN AKSA ENERJI
|
|
89,60 |
-0,28 |
165.470.589,15 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
|
30,74 |
-0,65 |
8.206.972,78 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
|
332,50 |
-0,15 |
8.919.023,00 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
|
27,68 |
-1,42 |
2.793.879,02 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
|
184,90 |
0,38 |
23.730.943,20 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,98 |
-0,07 |
5.633.543,68 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
|
139,60 |
-0,07 |
669.027,50 |
10:54 |
|
DOHOL DOGAN HOLDING
|
|
20,58 |
-0,10 |
39.754.796,20 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
51.266.453,33 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
|
43,42 |
-2,65 |
3.477.196,06 |
10:55 |
|
TGSAS TGS DIS TICARET
|
|
174,70 |
-2,13 |
15.950.231,10 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
|
3,01 |
-1,63 |
97.500.762,21 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,88 |
-0,46 |
2.618.507,12 |
10:53 |
|
TKFEN TEKFEN HOLDING
|
|
135,20 |
1,88 |
102.340.990,70 |
10:55 |
|
MERIT MERIT TURIZM
|
|
17,89 |
-1,21 |
9.417.067,63 |
10:54 |
|
NETAS NETAS TELEKOM.
|
|
62,40 |
0,00 |
4.801.956,70 |
10:55 |
|
HURGZ HURRIYET GZT.
|
|
6,49 |
-1,82 |
4.354.556,67 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
|
106,70 |
-1,02 |
1.966.702,30 |
10:55 |
|
CLEBI CELEBI
|
|
1.572,00 |
-0,51 |
8.566.440,00 |
10:55 |
|
AYGAZ AYGAZ
|
|
231,20 |
0,52 |
152.591.302,00 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
|
26,28 |
-2,67 |
1.407.892,80 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,32 |
-1,49 |
10.278.559,38 |
10:55 |
|
GSDHO GSD HOLDING
|
|
5,87 |
-0,68 |
18.001.141,20 |
10:55 |
|
LINK LINK BILGISAYAR
|
|
7,21 |
0,84 |
53.407.752,74 |
10:55 |
|
TRCAS TURCAS HOLDING
|
|
41,82 |
0,77 |
7.235.023,48 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
|
27,10 |
0,67 |
7.225.270,00 |
10:55 |
|
POLTK POLITEKNIK METAL
|
|
5.215,00 |
0,87 |
11.230.997,50 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
|
5,01 |
-1,76 |
2.838.541,97 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
71,80 |
-2,91 |
26.004.375,30 |
10:55 |
|
DENGE DENGE HOLDING
|
|
2,59 |
0,39 |
17.438.829,18 |
10:55 |
|
PARSN PARSAN
|
|
83,00 |
0,00 |
10.095.574,75 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,33 |
0,00 |
4.761.762,73 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,96 |
-0,06 |
10.838.460,70 |
10:55 |
|
ETILR ETILER GIDA
|
|
5,87 |
0,51 |
12.453.884,18 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
|
76,35 |
0,20 |
51.939.956,60 |
10:55 |
|
VERUS VERUSA HOLDING
|
|
441,00 |
-4,49 |
16.810.469,75 |
10:55 |
|
INTEM INTEMA
|
|
269,25 |
-0,65 |
1.577.053,00 |
10:53 |
|
ANELE ANEL ELEKTRIK
|
|
92,20 |
0,22 |
143.446.833,40 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
|
20,70 |
0,10 |
7.245.186,06 |
10:55 |
|
ALCAR ALARKO CARRIER
|
|
901,50 |
2,44 |
65.818.918,00 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
|
10,49 |
-1,04 |
4.135.883,19 |
10:55 |
|
BRSAN BORUSAN BORU SANAYI
|
|
549,50 |
-0,45 |
168.157.715,00 |
10:55 |
|
TUCLK TUGCELIK
|
|
4,03 |
-0,49 |
5.318.352,16 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
|
71,05 |
1,72 |
1.620.153,15 |
09:55 |
|
AKCNS AKCANSA
|
|
235,30 |
0,56 |
73.701.435,50 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
110,10 |
1,01 |
10.541.268,40 |
10:54 |
|
KCHOL KOC HOLDING
|
|
188,40 |
-0,42 |
712.128.479,00 |
10:55 |
|
IHLAS IHLAS HOLDING
|
|
1,14 |
0,00 |
69.407.738,09 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
|
84,75 |
-0,70 |
145.643.650,30 |
10:55 |
|
KNFRT KONFRUT TARIM
|
|
12,16 |
-0,33 |
9.395.360,36 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
|
201,90 |
-2,79 |
84.385.106,20 |
10:55 |
|
PKART PLASTIKKART
|
|
127,00 |
-0,31 |
8.913.124,20 |
10:55 |
|
AEFES ANADOLU EFES
|
|
20,62 |
0,49 |
137.582.349,34 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.864,00 |
-0,53 |
12.546.373,00 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
|
344,00 |
-1,22 |
4.652.537.723,00 |
10:55 |
|
ALARK ALARKO HOLDING
|
|
101,50 |
-0,59 |
44.340.311,40 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
155,40 |
0,58 |
87.279.227,70 |
10:55 |
|
DERIM DERIMOD
|
|
38,86 |
-1,62 |
6.140.183,18 |
10:55 |
|
SAHOL SABANCI HOLDING
|
|
91,85 |
-1,02 |
635.181.106,70 |
10:55 |
|
NTHOL NET HOLDING
|
|
47,84 |
-0,95 |
15.876.729,28 |
10:54 |
|
METRO METRO HOLDING
|
|
8,83 |
0,23 |
14.381.622,21 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
|
268,75 |
-1,29 |
187.556.956,25 |
10:55 |
|
PGSUS PEGASUS
|
|
171,00 |
-1,78 |
662.209.841,90 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,45 |
-0,58 |
345.174,81 |
10:55 |
|
DAGI DAGI GIYIM
|
|
9,91 |
0,10 |
47.639.583,94 |
10:55 |
|
ARCLK ARCELIK
|
|
98,20 |
-0,61 |
47.936.186,50 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,05 |
-0,97 |
272.102,14 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
|
15,02 |
-0,99 |
26.026.464,30 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,41 |
0,00 |
981.037,75 |
10:54 |
|
AKENR AKENERJI
|
|
11,17 |
-0,71 |
12.753.802,84 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,84 |
-0,94 |
5.824.545,90 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
|
23,08 |
-1,11 |
3.116.537,90 |
10:53 |
|
UFUK UFUK YATIRIM
|
|
1.607,00 |
-0,25 |
2.798.308,00 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
|
451,25 |
-1,42 |
231.238.764,50 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
|
85,90 |
0,88 |
8.103.145,20 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,72 |
-1,92 |
47.954.615,42 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
|
103,60 |
-0,86 |
26.256.873,60 |
10:55 |
|
MPARK MLP SAGLIK
|
|
420,75 |
-0,94 |
31.235.224,50 |
10:55 |
|
KFEIN KAFEIN YAZILIM
|
|
9,14 |
1,11 |
15.441.157,52 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
|
26,46 |
1,38 |
7.257.487,92 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
|
27,20 |
-0,37 |
5.359.267,92 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
|
3,24 |
0,00 |
2.791.549,59 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
70,55 |
2,99 |
209.634.769,60 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,57 |
1,98 |
1.638.017,85 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,89 |
1,02 |
27.339.684,82 |
10:55 |
|
KRVGD KERVAN GIDA
|
|
2,82 |
0,36 |
1.469.179,04 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,95 |
0,00 |
4.003.327,89 |
10:55 |
|
NTGAZ NATURELGAZ
|
|
11,65 |
1,57 |
13.323.695,01 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,80 |
-1,50 |
15.263.250,78 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
30,74 |
0,20 |
10.181.527,16 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,11 |
-0,97 |
19.091.013,39 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,39 |
0,37 |
3.208.972,15 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,10 |
-0,43 |
12.925.769,10 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,32 |
-0,41 |
10.882.921,23 |
10:55 |
|
ATATP ATP YAZILIM
|
|
217,20 |
-0,82 |
64.031.884,50 |
10:55 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,84 |
0,63 |
3.817.864,97 |
10:54 |
|
VBTYZ VBT YAZILIM
|
|
28,72 |
0,77 |
9.134.200,88 |
10:55 |
|
ESCAR ESCAR FILO
|
|
48,68 |
-0,86 |
8.045.190,44 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,54 |
0,06 |
27.070.975,49 |
10:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
92,50 |
-2,58 |
99.437.178,15 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,56 |
-0,75 |
12.619.190,04 |
10:55 |
|
HEDEF HEDEF HOLDING
|
|
168,90 |
1,62 |
57.770.222,70 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
|
58,55 |
-4,02 |
14.853.755,55 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,66 |
-0,68 |
7.462.605,94 |
10:53 |
|
PCILT PC ILETISIM MEDYA
|
|
30,86 |
2,87 |
26.323.092,50 |
10:54 |
|
OTTO OTTO HOLDING
|
|
184,40 |
-4,11 |
58.419.766,40 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,69 |
1,10 |
23.594.118,55 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,39 |
0,32 |
49.388.548,68 |
10:55 |
|
INVES INVESTCO HOLDING
|
|
602,50 |
0,42 |
9.368.411,50 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
|
39,06 |
-1,41 |
5.052.472,90 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,75 |
-0,66 |
27.639.080,00 |
10:55 |
|
LIDER LDR TURIZM
|
|
93,25 |
-9,99 |
408.710.087,20 |
10:55 |
|
CONSE CONSUS ENERJI
|
|
2,54 |
-0,39 |
3.319.169,44 |
10:53 |
|
IZINV IZ YATIRIM HOLDING
|
|
61,85 |
-0,40 |
3.786.146,35 |
10:55 |
|
KLRHO KILER HOLDING
|
|
88,60 |
-0,56 |
47.692.028,85 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,23 |
-1,28 |
2.106.720,92 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
|
40,52 |
-0,05 |
21.358.703,36 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,73 |
-0,21 |
3.679.368,13 |
10:55 |
|
KUVVA KUVVA GIDA
|
|
133,90 |
-0,07 |
1.150.934,60 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
|
23,16 |
-0,86 |
7.319.478,46 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,22 |
1,32 |
42.141.345,86 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,28 |
-0,66 |
2.338.032,24 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,84 |
0,29 |
37.126.807,66 |
10:55 |
|
INGRM INGRAM BILISIM
|
|
458,75 |
4,26 |
23.045.984,75 |
10:55 |
|
ENERY ENERYA ENERJI
|
|
9,27 |
0,87 |
129.075.688,39 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,13 |
-1,62 |
57.231.969,01 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,59 |
-0,75 |
32.764.143,00 |
10:55 |
|
TABGD TAB GIDA
|
|
222,80 |
-0,93 |
26.185.470,90 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,70 |
-0,83 |
77.328.673,10 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,22 |
-1,78 |
96.710.714,50 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
250,75 |
9,98 |
10.578.988,85 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
|
1.896,00 |
1,17 |
315.245.996,00 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,82 |
-1,23 |
201.200.832,37 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,60 |
-1,56 |
30.559.094,30 |
10:55 |
|
OZYSR OZYASAR TEL
|
|
13,18 |
-0,45 |
18.770.964,00 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
|
67,65 |
3,28 |
97.304.342,95 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,40 |
-0,07 |
13.201.193,41 |
10:55 |
|
LYDHO LYDIA HOLDING
|
|
186,80 |
0,43 |
15.052.469,10 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
|
238,50 |
-1,24 |
15.551.866,60 |
10:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
184,00 |
-3,61 |
42.349.713,20 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
86,90 |
-0,17 |
1.353.206,80 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,52 |
0,05 |
233.914.130,04 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.480,00 |
-2,37 |
41.376.068,00 |
10:55 |
|
DOFRB DOF ROBOTIK
|
|
181,70 |
5,03 |
453.920.045,40 |
10:55 |
|
DUNYH DUNYA HOLDING
|
|
143,70 |
-0,62 |
121.056.261,00 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
320,75 |
3,63 |
132.692.767,75 |
10:55 |
|
UCAYM UCAY MUHENDISLIK
|
|
31,78 |
-2,22 |
60.132.977,18 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
|
32,86 |
-2,78 |
60.082.942,08 |
10:55 |
|
EMPAE EMPA ELEKTRONIK
|
|
84,20 |
-6,81 |
144.796.877,75 |
10:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
149,50 |
-1,45 |
70.436.647,00 |
10:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
15,15 |
2,02 |
746.677.878,13 |
10:55 |
|
ORZAX ORZAKS ILAC
|
|
83,45 |
9,95 |
4.284.035.900,80 |
10:55 |
markasıdır.
Haber Gönder
