|
GOODY GOOD-YEAR
|
|
2,64 |
-1,12 |
31.571.784,95 |
18:10 |
|
TCELL TURKCELL
|
|
111,00 |
-0,45 |
2.020.009.023,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
66,55 |
10,00 |
630.749.817,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,13 |
2,96 |
34.730.444,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,89 |
5,59 |
260.507.426,77 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,41 |
1,12 |
117.635.548,90 |
18:10 |
|
SISE SISE CAM
|
|
43,62 |
1,02 |
1.491.865.694,16 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,05 |
-0,16 |
929.331.463,45 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,80 |
-3,14 |
50.230.589,62 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
116,00 |
4,22 |
3.478.539.892,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
30,84 |
-0,32 |
50.508.207,34 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
365,00 |
5,64 |
714.911.112,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
24,54 |
0,90 |
15.399.786,84 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
187,00 |
0,54 |
118.792.580,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,72 |
-1,07 |
9.142.670,86 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
129,00 |
-1,30 |
5.081.873,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,32 |
3,80 |
228.282.911,86 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
0,00 |
189.015.694,24 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
52,25 |
-9,99 |
78.684.692,60 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
186,00 |
1,58 |
33.598.129,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
-4,04 |
368.896.942,53 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,68 |
5,53 |
13.501.854,58 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
146,30 |
0,34 |
396.405.965,60 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,51 |
-1,02 |
33.821.113,62 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,70 |
2,49 |
22.014.030,65 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,09 |
0,00 |
21.141.111,96 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
103,90 |
-0,95 |
29.864.802,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.519,00 |
0,33 |
30.746.157,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
282,25 |
2,54 |
516.381.686,75 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
25,02 |
0,56 |
2.585.550,92 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,30 |
0,78 |
21.241.933,98 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,54 |
0,00 |
77.173.747,83 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,32 |
2,10 |
108.367.026,64 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
45,24 |
-1,52 |
42.929.728,60 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
21,80 |
-1,09 |
15.455.223,38 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.862,50 |
-1,67 |
22.144.827,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,07 |
-1,36 |
5.629.694,90 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
71,30 |
-0,83 |
91.666.073,90 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,38 |
0,00 |
19.025.095,99 |
18:10 |
|
PARSN PARSAN
|
|
80,50 |
0,25 |
16.753.755,55 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,29 |
0,78 |
9.082.461,63 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,37 |
0,64 |
23.361.698,58 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,60 |
0,92 |
41.757.147,91 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
73,60 |
1,45 |
335.387.152,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
475,00 |
0,80 |
48.468.471,25 |
18:10 |
|
INTEM INTEMA
|
|
258,25 |
-2,18 |
10.697.526,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
121,20 |
9,98 |
1.126.889.533,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,28 |
-0,98 |
37.688.145,18 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
867,50 |
-2,20 |
37.336.455,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,05 |
0,55 |
152.132.609,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
565,00 |
0,18 |
798.373.256,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,89 |
0,00 |
18.056.919,96 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
78,15 |
9,99 |
26.056.169,75 |
18:10 |
|
AKCNS AKCANSA
|
|
240,20 |
-0,33 |
57.895.831,50 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
106,80 |
-2,82 |
56.569.422,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
204,30 |
1,39 |
4.847.342.804,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,09 |
0,93 |
72.827.948,55 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
92,00 |
-0,38 |
595.008.233,85 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,24 |
1,49 |
71.058.887,45 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
248,50 |
3,15 |
352.220.210,20 |
18:10 |
|
PKART PLASTIKKART
|
|
138,20 |
0,58 |
127.028.262,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
22,12 |
-0,54 |
917.849.390,18 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.814,00 |
-0,44 |
54.272.779,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
321,00 |
1,10 |
11.348.029.593,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
107,80 |
-1,64 |
312.836.943,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
161,00 |
0,00 |
2.760.174.192,50 |
18:10 |
|
DERIM DERIMOD
|
|
35,70 |
0,56 |
4.858.545,92 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,10 |
0,79 |
2.596.498.986,20 |
18:10 |
|
NTHOL NET HOLDING
|
|
42,40 |
-2,08 |
132.289.106,30 |
18:10 |
|
METRO METRO HOLDING
|
|
8,85 |
2,19 |
56.723.396,15 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,25 |
1,66 |
953.905.427,00 |
18:10 |
|
PGSUS PEGASUS
|
|
163,00 |
-0,18 |
1.208.463.750,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,10 |
-2,58 |
5.146.436,49 |
18:10 |
|
DAGI DAGI GIYIM
|
|
9,60 |
0,42 |
108.093.765,97 |
18:10 |
|
ARCLK ARCELIK
|
|
98,55 |
-0,05 |
111.793.766,55 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,01 |
-0,50 |
1.050.741,83 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,73 |
-3,04 |
68.263.502,50 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,32 |
0,00 |
2.598.171,43 |
18:10 |
|
AKENR AKENERJI
|
|
10,70 |
0,19 |
49.163.835,82 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,74 |
-4,97 |
55.356.885,12 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,84 |
0,08 |
15.940.482,02 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.660,00 |
1,84 |
48.376.607,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
430,25 |
3,36 |
1.218.168.543,25 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
83,05 |
-2,41 |
55.633.978,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,66 |
-1,08 |
143.943.884,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,50 |
2,43 |
391.715.240,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
407,75 |
-0,55 |
379.582.513,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,25 |
2,10 |
52.907.065,44 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
26,18 |
1,71 |
45.364.145,74 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
23,92 |
-2,21 |
33.584.052,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,17 |
-0,63 |
15.482.402,12 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
70,85 |
2,24 |
392.293.195,35 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,41 |
0,00 |
3.833.866,88 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,83 |
-0,51 |
35.479.168,68 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,73 |
0,00 |
10.245.318,26 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,83 |
-1,08 |
25.780.303,31 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,65 |
-0,77 |
41.549.783,99 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,38 |
-0,09 |
26.398.063,17 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,60 |
4,07 |
30.491.708,64 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,04 |
3,99 |
205.580.947,53 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,54 |
0,67 |
19.412.685,69 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
27,06 |
0,74 |
33.929.364,52 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,45 |
0,26 |
72.942.437,00 |
18:10 |
|
ATATP ATP YAZILIM
|
|
259,00 |
6,72 |
457.569.499,35 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,88 |
-0,67 |
14.062.344,17 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
31,92 |
6,47 |
128.784.151,68 |
18:10 |
|
ESCAR ESCAR FILO
|
|
48,00 |
0,13 |
64.162.050,08 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,16 |
-1,28 |
61.260.311,25 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
96,55 |
2,39 |
1.182.978.698,95 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,19 |
0,00 |
21.161.209,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
235,00 |
2,84 |
400.374.941,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
57,25 |
-1,46 |
61.352.799,50 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,51 |
0,69 |
28.303.421,19 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
35,20 |
2,09 |
51.842.554,72 |
18:10 |
|
OTTO OTTO HOLDING
|
|
187,50 |
1,30 |
50.425.705,40 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,69 |
-1,34 |
88.369.923,62 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,89 |
2,59 |
4.050.700.827,51 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
644,00 |
-0,31 |
42.778.951,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,14 |
1,20 |
16.068.332,94 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,25 |
-1,15 |
127.053.982,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
121,10 |
0,00 |
1.079.697.077,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,53 |
1,20 |
12.914.848,16 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
61,15 |
0,08 |
9.970.600,60 |
18:10 |
|
KLRHO KILER HOLDING
|
|
85,90 |
6,91 |
594.320.303,30 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,22 |
2,67 |
37.856.003,38 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
45,06 |
-4,90 |
76.538.838,58 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,45 |
-1,33 |
18.987.737,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
127,60 |
-1,77 |
23.726.971,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,50 |
0,00 |
33.414.225,50 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,98 |
1,93 |
91.361.573,72 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,68 |
-0,97 |
18.090.815,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,06 |
-2,08 |
160.999.176,23 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
398,00 |
0,25 |
13.727.168,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,40 |
-0,63 |
358.951.385,33 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
13,09 |
2,83 |
399.886.990,43 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,05 |
0,83 |
29.569.094,20 |
18:10 |
|
TABGD TAB GIDA
|
|
237,80 |
1,67 |
304.837.024,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,91 |
-2,06 |
392.747.022,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,86 |
0,29 |
166.864.980,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
253,50 |
9,98 |
24.336.268,60 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.270,00 |
3,65 |
370.492.407,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,08 |
1,97 |
632.932.399,56 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,95 |
1,93 |
118.053.779,55 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
13,16 |
-0,75 |
41.623.785,62 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
61,25 |
0,66 |
74.867.646,95 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,06 |
-1,15 |
36.689.930,68 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
182,30 |
0,16 |
213.345.853,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
246,00 |
5,35 |
377.114.977,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,00 |
0,00 |
35.115.018,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
106,40 |
-9,98 |
2.576.528.065,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
42,78 |
3,03 |
1.270.600.719,94 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.853,00 |
5,28 |
213.695.282,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
157,20 |
1,35 |
572.074.970,60 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
144,10 |
-2,24 |
77.923.675,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
297,25 |
-2,94 |
132.367.463,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,90 |
1,05 |
174.456.511,22 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
31,86 |
-3,45 |
237.737.162,48 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
55,65 |
-2,20 |
372.646.485,35 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
139,90 |
-0,29 |
324.872.395,80 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
12,10 |
-1,22 |
268.027.546,87 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
95,00 |
-4,95 |
2.548.865.280,50 |
18:10 |
|
EKIM EKIM TURIZM
|
|
21,20 |
-5,86 |
734.032.862,16 |
18:10 |
markasıdır.
Haber Gönder
