|
KUYAS KUYAS YATIRIM
|
|
82,50 |
0,55 |
1.412.188.231,05 |
18:10 |
|
GOODY GOOD-YEAR
|
|
15,77 |
2,54 |
42.514.555,79 |
18:10 |
|
TCELL TURKCELL
|
|
115,20 |
3,78 |
2.357.328.792,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,09 |
2,25 |
38.884.745,18 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,98 |
-1,16 |
886.576.666,62 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
0,00 |
189.820.787,63 |
18:10 |
|
SISE SISE CAM
|
|
47,86 |
4,04 |
4.347.486.857,34 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
106,10 |
2,61 |
1.083.008.321,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
57,10 |
9,91 |
677.692.096,45 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
87,30 |
1,57 |
667.708.258,35 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
365,25 |
-4,13 |
136.715.515,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,90 |
-0,82 |
34.663.771,34 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
199,00 |
-2,36 |
14.842.588,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
35,70 |
-4,39 |
368.592.312,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,20 |
1,80 |
281.467.500,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
38,08 |
-3,59 |
106.325.421,18 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,52 |
0,43 |
167.933.137,28 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
9,03 |
3,32 |
398.627.003,97 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
97,80 |
2,95 |
132.542.607,90 |
18:10 |
|
CLEBI CELEBI
|
|
1.795,00 |
2,57 |
146.232.946,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
161,30 |
-1,53 |
51.373.185,20 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
42,40 |
1,39 |
60.759.291,08 |
18:10 |
|
AYGAZ AYGAZ
|
|
281,50 |
0,00 |
82.635.441,25 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,75 |
2,87 |
109.668.425,11 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
0,00 |
280.843.072,83 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,15 |
-0,32 |
1.540.204.120,92 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,80 |
-3,47 |
21.854.144,73 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
136,60 |
-2,01 |
859.790.085,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
564,00 |
-0,62 |
1.044.192.327,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,14 |
1,47 |
48.789.341,82 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
49,60 |
4,20 |
88.808.525,84 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,38 |
1,99 |
75.048.691,62 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
67,45 |
6,22 |
115.114.621,90 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
26,14 |
-6,64 |
22.936.852,58 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,01 |
1,69 |
1.349.333.157,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,65 |
3,13 |
209.912.191,64 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
35,52 |
9,97 |
21.912.891,84 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,54 |
1,20 |
32.383.243,29 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,75 |
1,96 |
505.252.383,55 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,47 |
0,74 |
106.562.714,25 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,00 |
0,73 |
9.032.950,50 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.345,00 |
-0,14 |
32.462.630,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,10 |
3,66 |
30.880.033,20 |
18:10 |
|
AKCNS AKCANSA
|
|
209,00 |
-0,81 |
77.865.870,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,48 |
-1,33 |
69.826.750,98 |
18:10 |
|
INTEM INTEMA
|
|
281,00 |
-0,71 |
19.439.289,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
58,15 |
9,92 |
184.650.848,65 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
21,04 |
5,20 |
394.262.515,62 |
18:10 |
|
PARSN PARSAN
|
|
82,65 |
2,04 |
32.138.759,75 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
768,00 |
-0,97 |
17.457.233,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
510,00 |
0,59 |
31.840.326,00 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,90 |
4,24 |
321.105.158,74 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
81,70 |
-0,79 |
81.842.568,85 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
19,94 |
5,00 |
49.175.234,14 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,49 |
0,52 |
108.902.696,84 |
18:10 |
|
DAGI DAGI GIYIM
|
|
7,16 |
6,71 |
74.556.279,82 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,42 |
0,31 |
25.563.021,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
94,65 |
1,34 |
558.037.582,50 |
18:10 |
|
KCHOL KOC HOLDING
|
|
201,90 |
2,28 |
4.115.196.647,60 |
18:10 |
|
PGSUS PEGASUS
|
|
178,70 |
-0,11 |
1.538.474.303,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,75 |
-2,19 |
11.276.148,75 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,59 |
-3,90 |
65.344.848,19 |
18:10 |
|
ARCLK ARCELIK
|
|
111,30 |
1,18 |
233.815.735,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,24 |
0,00 |
5.905.949,12 |
18:10 |
|
METRO METRO HOLDING
|
|
6,43 |
0,63 |
47.028.730,18 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,82 |
0,00 |
12.344.910,77 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,21 |
1,84 |
177.905.581,84 |
18:10 |
|
AKENR AKENERJI
|
|
10,08 |
-0,49 |
71.037.603,25 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
79,85 |
3,90 |
936.725.293,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.101,00 |
-0,61 |
113.012.974,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
103,00 |
-0,96 |
46.352.398,40 |
18:10 |
|
PKART PLASTIKKART
|
|
148,90 |
9,97 |
494.148.968,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,88 |
0,65 |
21.064.184,06 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.451,00 |
-1,63 |
47.493.661,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
301,00 |
0,08 |
11.872.828.075,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
15,82 |
9,94 |
11.849.860,26 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
98,80 |
-0,50 |
291.783.660,45 |
18:10 |
|
DERIM DERIMOD
|
|
37,78 |
2,66 |
23.228.558,64 |
18:10 |
|
NTHOL NET HOLDING
|
|
38,74 |
1,73 |
116.537.938,22 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,34 |
1,58 |
984.184.622,69 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
276,00 |
1,66 |
958.383.705,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,30 |
1,71 |
2.496.159.439,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
549,50 |
2,04 |
1.063.108.557,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,25 |
-1,39 |
65.804.944,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,54 |
5,27 |
226.296.560,68 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,70 |
-4,27 |
909.349.317,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
443,75 |
1,31 |
290.539.315,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,12 |
1,67 |
64.398.770,32 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
36,86 |
0,55 |
127.552.096,42 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,76 |
0,24 |
80.413.238,58 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,23 |
0,62 |
43.456.075,28 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,00 |
5,07 |
519.059.512,55 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,74 |
0,00 |
5.214.176,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,30 |
-1,08 |
30.996.615,89 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,60 |
-2,14 |
1.782.959.845,71 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,09 |
-2,22 |
47.026.793,46 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,63 |
-2,23 |
74.874.724,86 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,89 |
9,98 |
1.040.741.909,04 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,82 |
1,30 |
79.999.528,84 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,46 |
2,00 |
46.478.288,62 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,13 |
2,82 |
467.089.828,61 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,34 |
5,65 |
164.219.997,14 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,70 |
3,21 |
121.111.153,56 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,43 |
0,26 |
41.547.182,67 |
18:10 |
|
ATATP ATP YAZILIM
|
|
162,30 |
3,51 |
377.942.243,70 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,60 |
2,10 |
46.342.221,83 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
23,14 |
4,80 |
82.635.895,64 |
18:10 |
|
ESCAR ESCAR FILO
|
|
54,00 |
3,85 |
295.794.637,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,90 |
6,71 |
210.959.637,51 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
66,00 |
7,58 |
2.429.270.705,55 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,18 |
0,09 |
17.733.145,92 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
143,80 |
-2,11 |
310.056.081,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
78,65 |
0,00 |
78.799.482,00 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,63 |
3,02 |
159.121.218,93 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,46 |
6,28 |
93.522.118,80 |
18:10 |
|
OTTO OTTO HOLDING
|
|
301,25 |
-0,66 |
141.317.195,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,25 |
0,93 |
79.185.445,91 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,40 |
2,77 |
476.833.861,51 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
566,00 |
0,89 |
54.741.790,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,50 |
3,76 |
34.208.373,54 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
300,50 |
1,52 |
174.051.738,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
105,70 |
-5,79 |
242.704.978,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,38 |
-0,59 |
172.907.776,23 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
72,00 |
-2,70 |
190.712.951,60 |
18:10 |
|
KLRHO KILER HOLDING
|
|
101,20 |
-1,84 |
639.197.098,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,20 |
-0,22 |
19.410.982,88 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,90 |
0,83 |
22.989.527,84 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,63 |
1,76 |
132.252.454,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
132,80 |
2,95 |
26.315.012,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
27,32 |
0,22 |
102.473.573,90 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,86 |
3,19 |
201.749.874,42 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,26 |
5,51 |
158.656.799,40 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,42 |
1,37 |
47.599.517,80 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
481,00 |
5,48 |
86.383.616,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,01 |
0,45 |
936.297.575,09 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
6,23 |
9,88 |
1.488.667.605,71 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
8,81 |
5,13 |
832.020.832,58 |
18:10 |
|
TABGD TAB GIDA
|
|
265,25 |
0,76 |
110.413.592,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,32 |
-1,38 |
225.288.692,44 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,96 |
9,96 |
149.323.046,32 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
359,00 |
-2,97 |
35.725.878,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.240,00 |
3,33 |
1.157.442.387,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,02 |
2,96 |
682.873.139,06 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
80,40 |
3,47 |
194.183.333,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,95 |
4,28 |
57.597.903,88 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
79,75 |
-4,43 |
551.847.894,75 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,49 |
9,95 |
245.659.283,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
193,10 |
-2,57 |
64.240.103,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,20 |
-0,89 |
196.487.665,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,00 |
1,10 |
151.729.732,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
18,47 |
-9,99 |
2.153.144.663,63 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,28 |
-0,08 |
2.432.655.670,32 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.339,00 |
5,93 |
229.459.652,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
173,80 |
10,00 |
2.826.407.728,70 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
113,00 |
-2,67 |
75.852.425,10 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
207,50 |
-1,24 |
52.642.427,40 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,80 |
-1,32 |
371.683.307,76 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,22 |
-2,14 |
1.417.280.702,66 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
42,98 |
9,98 |
1.151.740.802,84 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
178,60 |
9,98 |
1.901.393.390,60 |
18:10 |
Haber Gönder
