|
GOODY GOOD-YEAR
|
|
16,71 |
2,58 |
55.028.486,41 |
18:10 |
|
TCELL TURKCELL
|
|
120,00 |
1,18 |
2.832.776.168,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
87,80 |
0,34 |
558.503.450,15 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,31 |
2,86 |
162.556.973,12 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,64 |
0,61 |
124.440.808,12 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,77 |
-0,52 |
391.632.654,22 |
18:10 |
|
SISE SISE CAM
|
|
51,80 |
5,46 |
6.462.173.710,46 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
111,30 |
-0,09 |
1.230.302.556,40 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
40,70 |
-2,35 |
33.954.193,12 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
86,70 |
-1,81 |
469.423.458,65 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
44,64 |
-3,50 |
951.900.787,54 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
387,75 |
-3,30 |
545.826.431,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
34,10 |
-2,12 |
158.762.234,26 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,90 |
-1,27 |
229.284.139,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
36,72 |
-2,18 |
55.907.105,24 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
198,40 |
-1,00 |
8.523.607,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
24,50 |
0,08 |
216.448.529,74 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,22 |
1,67 |
402.445.936,49 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
45,10 |
-3,67 |
76.553.697,26 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
159,60 |
-0,19 |
32.345.183,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,42 |
-2,84 |
825.096.625,33 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
14,38 |
6,68 |
36.913.374,80 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
154,30 |
3,35 |
962.191.376,10 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,19 |
-0,81 |
88.919.013,23 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
68,00 |
-1,09 |
45.086.729,15 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
8,42 |
-6,44 |
198.988.191,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
113,30 |
6,48 |
330.228.438,15 |
18:10 |
|
CLEBI CELEBI
|
|
1.814,00 |
-0,55 |
144.353.671,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
287,00 |
0,17 |
68.930.790,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
26,66 |
0,60 |
9.727.868,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,64 |
1,23 |
78.556.592,68 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,57 |
-0,89 |
115.443.435,71 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,30 |
-0,32 |
267.714.003,43 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
50,25 |
2,84 |
104.195.681,88 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
21,76 |
2,06 |
66.214.787,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.512,50 |
-1,52 |
45.256.580,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,01 |
-1,76 |
12.590.648,21 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
41,66 |
-3,03 |
83.640.665,80 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,68 |
1,90 |
122.941.362,73 |
18:10 |
|
PARSN PARSAN
|
|
85,95 |
0,64 |
43.615.209,55 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,58 |
-3,66 |
138.030.756,58 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,40 |
-3,69 |
366.838.848,76 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,99 |
-2,44 |
116.698.688,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
91,05 |
4,18 |
2.349.535.164,60 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
516,00 |
0,68 |
18.779.946,50 |
18:10 |
|
INTEM INTEMA
|
|
293,75 |
-0,17 |
42.108.896,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
55,35 |
-9,93 |
218.800.557,65 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,80 |
-0,50 |
61.641.509,31 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
808,00 |
0,25 |
62.723.887,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,61 |
3,66 |
114.434.107,77 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
601,50 |
-3,06 |
1.940.116.158,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,40 |
2,33 |
101.645.983,42 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
41,66 |
3,17 |
46.016.229,44 |
18:10 |
|
AKCNS AKCANSA
|
|
203,70 |
-2,86 |
168.535.240,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
86,50 |
2,73 |
105.225.766,15 |
18:10 |
|
KCHOL KOC HOLDING
|
|
213,00 |
0,71 |
4.168.815.479,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,32 |
-0,43 |
176.087.936,73 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
86,65 |
1,46 |
685.270.072,50 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,32 |
1,32 |
37.836.045,09 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
111,90 |
1,73 |
136.469.364,50 |
18:10 |
|
PKART PLASTIKKART
|
|
153,40 |
-6,46 |
448.857.805,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,46 |
-0,39 |
605.886.516,38 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.167,00 |
-2,03 |
182.551.710,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
311,00 |
-0,48 |
16.347.509.447,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
99,15 |
-0,80 |
503.787.081,55 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
100,20 |
-0,50 |
477.478.054,35 |
18:10 |
|
DERIM DERIMOD
|
|
39,40 |
0,25 |
11.337.178,56 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
100,00 |
0,00 |
2.907.686.195,55 |
18:10 |
|
NTHOL NET HOLDING
|
|
40,12 |
-1,13 |
53.074.032,24 |
18:10 |
|
METRO METRO HOLDING
|
|
7,10 |
3,95 |
107.010.075,37 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,00 |
-2,07 |
1.228.233.195,00 |
18:10 |
|
PGSUS PEGASUS
|
|
186,70 |
-0,43 |
2.746.230.300,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,86 |
0,96 |
5.512.385,76 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,75 |
-9,64 |
139.274.275,19 |
18:10 |
|
ARCLK ARCELIK
|
|
114,20 |
-0,70 |
209.547.284,90 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,29 |
0,00 |
8.739.599,47 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
15,52 |
-7,07 |
484.427.530,57 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,89 |
0,53 |
15.071.460,72 |
18:10 |
|
AKENR AKENERJI
|
|
12,02 |
9,97 |
146.959.485,63 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,72 |
1,50 |
50.014.859,88 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
26,20 |
0,23 |
29.797.398,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.424,00 |
-1,32 |
29.433.156,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
607,00 |
1,59 |
1.068.946.425,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
55,25 |
2,31 |
170.520.829,25 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,06 |
-2,61 |
288.116.615,98 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,50 |
0,42 |
329.078.510,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
493,75 |
0,46 |
663.907.212,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,34 |
-0,74 |
51.511.169,18 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
36,24 |
-3,21 |
103.657.608,08 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,90 |
0,24 |
34.012.868,30 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,48 |
2,65 |
64.191.812,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,25 |
0,35 |
242.373.415,45 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,80 |
0,72 |
7.717.735,35 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,01 |
3,22 |
86.535.629,39 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,39 |
1,66 |
1.811.263.493,79 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,15 |
1,61 |
55.223.998,28 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,71 |
-0,37 |
73.285.437,51 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,27 |
-2,46 |
142.617.247,66 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,39 |
-3,81 |
124.639.931,06 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
25,42 |
1,11 |
49.411.499,68 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,42 |
4,78 |
750.372.412,74 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,80 |
4,08 |
133.488.632,42 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,20 |
-4,68 |
190.745.244,80 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,20 |
0,00 |
65.488.021,03 |
18:10 |
|
ATATP ATP YAZILIM
|
|
164,00 |
0,12 |
199.736.123,10 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,45 |
0,84 |
23.301.089,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
24,38 |
-1,53 |
279.404.721,92 |
18:10 |
|
ESCAR ESCAR FILO
|
|
54,05 |
-1,73 |
265.522.111,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,80 |
2,19 |
92.378.291,19 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
80,60 |
9,96 |
3.184.514.268,90 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
13,37 |
9,95 |
143.759.096,95 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
152,50 |
3,46 |
467.408.230,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
81,40 |
5,71 |
273.879.864,50 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,10 |
1,71 |
40.265.342,88 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
31,80 |
-2,09 |
152.272.642,86 |
18:10 |
|
OTTO OTTO HOLDING
|
|
300,25 |
-1,07 |
158.270.329,75 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,52 |
5,07 |
231.216.947,36 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,40 |
-0,86 |
294.271.285,00 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
573,00 |
0,09 |
25.623.753,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,60 |
0,79 |
19.564.160,92 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
330,25 |
0,99 |
219.191.903,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
115,60 |
3,21 |
534.772.701,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,41 |
-1,16 |
67.639.152,84 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
80,30 |
10,00 |
41.422.353,50 |
18:10 |
|
KLRHO KILER HOLDING
|
|
134,60 |
9,97 |
1.789.995.326,40 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,77 |
-2,10 |
44.039.054,81 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,32 |
-1,03 |
24.932.127,64 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,89 |
-1,61 |
99.269.461,78 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
152,70 |
1,80 |
23.720.614,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
27,90 |
1,60 |
73.122.269,06 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
28,04 |
0,21 |
138.822.175,30 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,50 |
0,68 |
123.633.896,66 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,35 |
-3,03 |
67.276.757,52 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
494,50 |
1,96 |
60.329.769,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,01 |
0,33 |
161.671.547,56 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
7,88 |
4,79 |
1.012.732.300,58 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,01 |
-1,82 |
205.726.449,92 |
18:10 |
|
TABGD TAB GIDA
|
|
280,00 |
1,63 |
121.974.242,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,78 |
0,00 |
473.503.915,92 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
26,80 |
-0,30 |
2.898.797.250,44 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
343,75 |
-0,43 |
21.415.982,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.200,00 |
0,84 |
444.865.005,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
19,48 |
9,99 |
1.344.061.429,73 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,85 |
-4,24 |
125.671.180,15 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,86 |
-1,08 |
72.121.424,36 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
89,85 |
0,45 |
1.412.358.169,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,95 |
2,13 |
168.996.210,09 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
200,40 |
0,30 |
59.308.335,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
253,50 |
1,20 |
343.168.679,35 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,00 |
-0,17 |
93.088.685,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
24,54 |
9,95 |
161.612.783,52 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,30 |
-0,39 |
1.713.844.702,08 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.400,00 |
7,78 |
215.866.421,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
183,80 |
6,86 |
3.704.535.276,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
113,90 |
-2,48 |
40.944.516,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
212,50 |
-0,70 |
89.546.030,00 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
31,08 |
2,17 |
517.179.103,24 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
31,12 |
3,53 |
1.006.207.718,26 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
51,65 |
6,71 |
2.119.473.255,59 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
189,80 |
3,26 |
2.235.429.834,10 |
18:10 |
Haber Gönder
