Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,18 | 0,75 | 18.442.418,00 | 18:10 | |
| TCELL TURKCELL | 99,70 | 0,96 | 2.199.639.512,30 | 18:10 | |
| KUYAS KUYAS YATIRIM | 50,90 | 0,20 | 197.147.933,75 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,80 | 2,13 | 71.235.528,58 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,95 | 1,56 | 76.832.238,54 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,37 | 2,74 | 96.828.385,67 | 18:10 | |
| SISE SISE CAM | 36,78 | 0,05 | 1.411.226.945,12 | 18:10 | |
| ENKAI ENKA INSAAT | 77,70 | 0,58 | 1.162.158.901,35 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 34,52 | 1,41 | 57.001.273,58 | 18:10 | |
| AKSEN AKSA ENERJI | 52,00 | 5,65 | 1.079.527.973,39 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,96 | -2,46 | 105.751.510,30 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 291,50 | 10,00 | 498.164.756,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 31,00 | 0,98 | 21.572.215,40 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 180,30 | 1,18 | 464.493.395,40 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,72 | -4,25 | 129.401.891,98 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 156,00 | 9,94 | 18.834.463,40 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,10 | 0,18 | 639.856.460,21 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,47 | 1,38 | 591.843.467,93 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 60,45 | 5,50 | 119.223.891,30 | 18:10 | |
| TGSAS TGS DIS TICARET | 198,00 | 1,49 | 18.230.041,40 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 10,16 | 0,40 | 174.268.161,29 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,30 | 0,98 | 8.570.710,10 | 18:10 | |
| TKFEN TEKFEN HOLDING | 84,20 | -0,36 | 379.430.777,00 | 18:10 | |
| MERIT MERIT TURIZM | 22,70 | 5,19 | 127.488.856,52 | 18:10 | |
| NETAS NETAS TELEKOM. | 73,15 | 2,45 | 86.772.969,65 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,29 | -0,16 | 32.241.016,46 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 84,00 | 4,48 | 51.405.220,50 | 18:10 | |
| CLEBI CELEBI | 1.560,00 | 1,89 | 93.063.315,00 | 18:10 | |
| AYGAZ AYGAZ | 197,50 | 1,44 | 100.600.148,80 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 21,52 | 0,84 | 11.315.715,72 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,75 | 0,00 | 633.626.022,10 | 18:10 | |
| GSDHO GSD HOLDING | 4,86 | 1,25 | 42.168.731,34 | 18:10 | |
| LINK LINK BILGISAYAR | 314,00 | -7,58 | 989.672.967,00 | 18:10 | |
| TRCAS TURCAS HOLDING | 37,96 | 0,00 | 60.640.864,00 | 18:10 | |
| DOBUR BIG MEDYA TEKNOLOJI | 510,00 | 5,32 | 108.509.159,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,16 | 4,12 | 42.323.355,83 | 18:10 | |
| POLTK POLITEKNIK METAL | 8.585,00 | 9,99 | 150.789.140,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,87 | 4,03 | 28.821.035,36 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,71 | 1,71 | 5.690.010,20 | 18:10 | |
| DENGE DENGE HOLDING | 3,57 | 9,85 | 446.473.954,29 | 18:10 | |
| PARSN PARSAN | 93,30 | -2,56 | 33.012.408,85 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,84 | 2,79 | 122.838.590,53 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 11,68 | 4,57 | 228.595.579,48 | 18:10 | |
| ETILR ETILER GIDA | 4,58 | 2,23 | 184.579.275,71 | 18:10 | |
| ECILC ECZACIBASI ILAC | 90,55 | 1,17 | 1.075.712.651,75 | 18:10 | |
| VERUS VERUSA HOLDING | 277,75 | 10,00 | 78.410.145,75 | 18:10 | |
| INTEM INTEMA | 321,00 | 0,78 | 49.984.455,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,50 | 2,10 | 36.663.686,77 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 14,93 | -0,07 | 62.549.917,24 | 18:10 | |
| ALCAR ALARKO CARRIER | 928,00 | 0,32 | 51.303.421,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,37 | 0,97 | 34.112.643,21 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 481,75 | 9,99 | 2.362.854.685,50 | 18:10 | |
| TUCLK TUGCELIK | 9,74 | 2,10 | 61.580.420,14 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 28,50 | 1,42 | 4.409.972,44 | 18:10 | |
| AKCNS AKCANSA | 133,50 | 1,06 | 236.898.094,80 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,15 | 0,29 | 48.508.135,70 | 18:10 | |
| KCHOL KOC HOLDING | 171,60 | 2,63 | 5.568.975.487,80 | 18:10 | |
| IHLAS IHLAS HOLDING | 3,19 | 0,63 | 680.748.962,63 | 18:10 | |
| CCOLA COCA COLA ICECEK | 51,40 | 0,49 | 342.627.791,15 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,95 | -2,24 | 58.775.615,38 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 77,80 | 1,70 | 110.940.322,35 | 18:10 | |
| PKART PLASTIKKART | 78,95 | -0,69 | 22.029.693,05 | 18:10 | |
| AEFES ANADOLU EFES | 14,53 | 0,62 | 1.035.067.277,93 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.449,00 | 5,51 | 773.319.603,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 291,50 | 0,52 | 8.279.675.248,75 | 18:10 | |
| ALARK ALARKO HOLDING | 80,70 | 0,62 | 366.103.196,15 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 34,14 | 4,34 | 4.606.806.906,82 | 18:10 | |
| DERIM DERIMOD | 41,28 | -0,48 | 21.718.221,80 | 18:10 | |
| SAHOL SABANCI HOLDING | 81,55 | 0,87 | 3.151.328.123,05 | 18:10 | |
| NTHOL NET HOLDING | 49,84 | 1,30 | 100.008.531,60 | 18:10 | |
| METRO METRO HOLDING | 6,10 | 0,16 | 236.677.221,04 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 265,00 | 1,83 | 856.291.997,50 | 18:10 | |
| PGSUS PEGASUS | 210,00 | 1,74 | 4.434.660.327,00 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,25 | 1,57 | 6.613.960,07 | 18:10 | |
| DAGI DAGI GIYIM | 8,15 | -1,09 | 62.995.261,36 | 18:10 | |
| ARCLK ARCELIK | 110,60 | 2,79 | 525.356.744,30 | 18:10 | |
| YYAPI YESIL YAPI | 2,42 | 6,61 | 1.379.554.920,16 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,63 | 1,15 | 12.152.499,87 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,85 | 4,13 | 36.940.387,48 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,51 | 3,72 | 63.956.997,55 | 18:10 | |
| AKENR AKENERJI | 10,29 | -0,10 | 48.857.062,38 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,58 | 4,06 | 68.542.536,24 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,96 | 1,13 | 16.694.313,32 | 18:10 | |
| UFUK UFUK YATIRIM | 1.973,00 | 5,51 | 89.550.143,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 316,50 | 1,28 | 687.398.195,25 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 45,90 | -1,67 | 24.058.263,02 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 25,66 | 0,16 | 87.202.334,34 | 18:10 | |
| ENJSA ENERJISA ENERJI | 82,50 | -0,42 | 266.660.702,95 | 18:10 | |
| MPARK MLP SAGLIK | 336,00 | 2,13 | 170.961.892,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,13 | 1,81 | 90.663.641,45 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,52 | 1,35 | 12.660.584,56 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,70 | -2,20 | 50.989.895,22 | 18:10 | |
| YKSLN YUKSELEN CELIK | 6,11 | 1,16 | 36.906.986,01 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,10 | -1,22 | 261.694.732,76 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,18 | 0,63 | 7.955.090,64 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 10,65 | -5,59 | 375.090.983,18 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 31,50 | 9,99 | 2.361.738.289,10 | 18:10 | |
| KRVGD KERVAN GIDA | 2,57 | 1,18 | 16.944.529,22 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,24 | 4,52 | 187.054.381,46 | 18:10 | |
| NTGAZ NATURELGAZ | 11,20 | 4,67 | 119.810.104,13 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,93 | 0,12 | 87.966.423,56 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,00 | 1,74 | 33.826.879,34 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,51 | -3,30 | 1.069.053.741,79 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,40 | 1,85 | 45.499.732,11 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,54 | 5,18 | 126.620.170,22 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,26 | -0,49 | 63.934.823,82 | 18:10 | |
| ATATP ATP YAZILIM | 143,90 | 6,91 | 165.731.000,30 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,89 | 2,85 | 31.928.109,92 | 18:10 | |
| VBTYZ VBT YAZILIM | 19,18 | 3,01 | 59.683.374,32 | 18:10 | |
| ESCAR ESCAR FILO | 20,86 | -1,60 | 95.780.837,78 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,25 | 1,46 | 36.737.214,40 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 34,32 | 0,65 | 115.494.391,96 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,70 | -0,63 | 168.492.253,41 | 18:10 | |
| HEDEF HEDEF HOLDING | 84,00 | 1,20 | 1.093.181.143,80 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,02 | -0,45 | 61.617.900,82 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,00 | 1,27 | 188.514.356,00 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 23,86 | 4,37 | 73.339.240,98 | 18:10 | |
| OTTO OTTO HOLDING | 469,00 | -2,29 | 62.772.867,00 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | -1,81 | 123.931.008,65 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 14,04 | 3,24 | 465.055.038,47 | 18:10 | |
| INVES INVESTCO HOLDING | 323,00 | 5,90 | 326.895.125,25 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 47,98 | 0,38 | 20.406.604,78 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,25 | 0,22 | 144.109.331,00 | 18:10 | |
| LIDER LDR TURIZM | 63,65 | -1,85 | 75.934.311,50 | 18:10 | |
| CONSE CONSUS ENERJI | 3,39 | 1,80 | 19.494.622,20 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | -1,30 | 23.627.750,95 | 18:10 | |
| KLRHO KILER HOLDING | 136,00 | 1,19 | 301.194.672,30 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | -1,79 | 22.307.412,11 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,00 | 2,42 | 19.185.958,98 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 52,30 | 0,58 | 48.763.050,50 | 18:10 | |
| PLTUR PLATFORM TURIZM | 26,40 | 3,69 | 100.823.591,48 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 28,72 | 1,34 | 124.388.994,26 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,70 | 1,67 | 36.612.244,14 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 70,80 | 1,43 | 38.951.428,65 | 18:10 | |
| INGRM INGRAM BILISIM | 437,50 | 2,28 | 29.322.595,75 | 18:10 | |
| ENERY ENERYA ENERJI | 9,77 | 2,52 | 288.693.551,43 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 29,10 | 1,04 | 207.355.635,84 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 30,28 | 6,69 | 323.097.368,38 | 18:10 | |
| TABGD TAB GIDA | 237,70 | -3,73 | 333.846.760,90 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,76 | -1,67 | 1.352.998.217,58 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 30,00 | -0,53 | 1.736.781.903,02 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 176,80 | 9,95 | 36.231.816,70 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 210,20 | 0,91 | 249.577.728,30 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 67,25 | -2,04 | 304.574.061,30 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,00 | 2,05 | 73.704.387,20 | 18:10 | |
| OZYSR OZYASAR TEL | 35,40 | 0,63 | 28.228.476,64 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,40 | -1,05 | 124.033.844,70 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 32,02 | 0,31 | 85.971.995,98 | 18:10 | |
| LYDHO LYDIA HOLDING | 194,30 | 9,96 | 747.858.556,00 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 459,75 | -0,92 | 285.278.825,00 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 205,70 | 1,08 | 570.228.435,80 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,01 | -0,36 | 92.716.252,06 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,20 | 0,49 | 2.828.151.174,66 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 397,50 | 0,00 | 153.431.775,75 | 18:10 | |
| DOFRB DOF ROBOTIK | 92,80 | 3,11 | 334.164.507,50 | 18:10 | |
| DUNYH DUNYA HOLDING | 134,00 | 0,60 | 171.908.604,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
