|
KUYAS KUYAS YATIRIM
|
|
94,20 |
2,84 |
918.165.659,60 |
18:10 |
|
GOODY GOOD-YEAR
|
|
15,45 |
1,51 |
40.539.093,54 |
18:10 |
|
TCELL TURKCELL
|
|
114,10 |
-1,04 |
1.346.251.521,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,39 |
-0,45 |
27.482.136,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,84 |
-5,10 |
489.316.090,37 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,69 |
-8,15 |
507.549.551,04 |
18:10 |
|
SISE SISE CAM
|
|
47,40 |
0,38 |
1.661.556.100,58 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
106,80 |
1,23 |
923.294.790,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
43,74 |
-5,12 |
320.030.776,36 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,00 |
-1,19 |
407.784.246,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
365,00 |
0,69 |
131.363.919,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,96 |
0,90 |
16.087.954,18 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
206,90 |
-1,00 |
9.431.367,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
34,62 |
7,38 |
435.722.680,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,50 |
-0,97 |
276.108.270,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
35,12 |
9,96 |
213.426.478,42 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,14 |
-0,66 |
203.171.590,34 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,58 |
8,05 |
195.903.211,02 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
82,25 |
0,00 |
45.051.778,55 |
18:10 |
|
CLEBI CELEBI
|
|
2.099,00 |
-1,27 |
256.145.501,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
168,70 |
2,80 |
105.759.438,30 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
43,90 |
2,24 |
61.016.085,14 |
18:10 |
|
AYGAZ AYGAZ
|
|
273,00 |
3,41 |
170.461.503,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
9,83 |
-0,10 |
78.561.977,69 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
0,00 |
269.307.011,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,76 |
-3,50 |
358.192.072,24 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,68 |
-0,32 |
63.288.436,41 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
133,00 |
0,00 |
1.193.020.169,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
555,50 |
0,18 |
741.731.441,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,27 |
-1,61 |
54.516.019,40 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
47,28 |
0,25 |
31.410.745,82 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,58 |
-0,90 |
48.841.183,86 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,95 |
-0,08 |
37.764.560,55 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
20,50 |
-0,10 |
8.436.172,05 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,34 |
-2,73 |
121.235.484,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,50 |
-1,96 |
55.285.382,50 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
23,50 |
9,92 |
34.521.320,48 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,66 |
1,92 |
110.265.744,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,95 |
-2,50 |
540.047.372,25 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,02 |
-0,99 |
20.791.118,77 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,14 |
-2,66 |
11.565.182,22 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.600,00 |
-1,50 |
62.076.085,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,67 |
0,00 |
16.127.979,45 |
18:10 |
|
AKCNS AKCANSA
|
|
214,00 |
-1,02 |
179.431.275,40 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,47 |
-0,68 |
37.747.374,96 |
18:10 |
|
INTEM INTEMA
|
|
290,00 |
-2,03 |
27.104.132,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
46,30 |
9,98 |
331.770.853,38 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,40 |
1,63 |
144.510.321,30 |
18:10 |
|
PARSN PARSAN
|
|
83,40 |
-0,54 |
27.137.189,40 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
797,00 |
-0,25 |
20.892.609,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
510,00 |
-4,40 |
62.689.986,50 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,17 |
-5,48 |
813.855.701,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
84,00 |
2,25 |
174.789.045,20 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
22,66 |
6,19 |
125.685.020,96 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,80 |
0,25 |
66.332.787,15 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,51 |
3,99 |
189.440.780,12 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,64 |
0,26 |
79.245.396,76 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
92,40 |
-1,60 |
409.714.860,25 |
18:10 |
|
KCHOL KOC HOLDING
|
|
204,90 |
-0,53 |
2.601.572.198,70 |
18:10 |
|
PGSUS PEGASUS
|
|
190,20 |
0,00 |
1.897.765.750,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,35 |
-1,02 |
12.937.029,73 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,75 |
-2,22 |
30.108.231,17 |
18:10 |
|
ARCLK ARCELIK
|
|
115,20 |
-1,20 |
175.664.491,90 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,24 |
-0,88 |
5.878.755,15 |
18:10 |
|
METRO METRO HOLDING
|
|
7,29 |
5,65 |
116.993.907,42 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,84 |
-3,16 |
34.480.315,50 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,18 |
-0,91 |
146.259.289,70 |
18:10 |
|
AKENR AKENERJI
|
|
10,23 |
0,49 |
189.158.707,06 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
78,40 |
-1,69 |
292.526.871,45 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.134,00 |
0,05 |
90.748.990,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
90,20 |
1,92 |
183.364.529,10 |
18:10 |
|
PKART PLASTIKKART
|
|
105,40 |
9,96 |
280.380.265,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
25,02 |
-2,42 |
11.659.481,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.629,00 |
1,81 |
50.664.817,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
323,50 |
-1,07 |
12.312.817.279,63 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,76 |
0,56 |
24.268.563,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
98,05 |
0,00 |
262.226.314,60 |
18:10 |
|
DERIM DERIMOD
|
|
41,00 |
0,69 |
16.839.519,14 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,60 |
-0,35 |
40.243.834,94 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,20 |
-1,03 |
1.127.389.075,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
308,25 |
-1,52 |
535.414.020,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
98,90 |
-2,08 |
3.549.983.338,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
516,50 |
0,88 |
903.511.529,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
54,15 |
-1,99 |
91.938.995,45 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,30 |
-2,07 |
177.580.295,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,20 |
-0,93 |
480.683.056,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
463,00 |
-0,64 |
162.561.913,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,73 |
-1,02 |
22.213.301,61 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
34,00 |
-3,35 |
135.014.270,44 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,00 |
1,79 |
64.774.940,76 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,24 |
0,62 |
28.258.141,03 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
43,36 |
1,12 |
183.595.054,76 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,73 |
-0,73 |
6.788.451,26 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,94 |
-2,10 |
39.659.977,53 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
11,70 |
-9,93 |
2.596.303.544,61 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,87 |
-0,35 |
16.356.325,54 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,74 |
-1,08 |
103.414.293,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,20 |
0,91 |
79.977.185,63 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,16 |
-1,11 |
84.077.447,96 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,86 |
-0,70 |
12.346.085,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,35 |
-1,30 |
260.812.193,49 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,25 |
-2,06 |
58.917.612,75 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,28 |
-1,67 |
91.215.071,02 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,08 |
0,30 |
85.750.968,47 |
18:10 |
|
ATATP ATP YAZILIM
|
|
141,70 |
-2,48 |
84.013.925,80 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,74 |
1,10 |
29.777.827,79 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
21,34 |
-2,11 |
28.401.925,30 |
18:10 |
|
ESCAR ESCAR FILO
|
|
55,35 |
9,93 |
319.316.319,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,23 |
0,73 |
35.647.750,83 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,40 |
-1,69 |
286.339.408,25 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,18 |
0,36 |
20.937.691,20 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
131,50 |
0,77 |
225.157.921,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
78,00 |
-1,70 |
89.083.742,35 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,31 |
-0,45 |
83.153.160,36 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
26,64 |
1,37 |
49.694.598,84 |
18:10 |
|
OTTO OTTO HOLDING
|
|
355,00 |
-0,63 |
261.806.370,50 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,30 |
-1,20 |
64.939.981,96 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,27 |
-1,25 |
374.456.910,91 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
560,50 |
-5,16 |
107.594.193,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,16 |
1,74 |
77.753.752,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,00 |
-2,11 |
172.343.853,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
141,10 |
-3,16 |
155.861.208,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,49 |
-1,69 |
28.630.858,78 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
66,30 |
-1,85 |
32.134.882,90 |
18:10 |
|
KLRHO KILER HOLDING
|
|
107,00 |
-0,19 |
516.440.856,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,05 |
-0,55 |
17.067.093,27 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,50 |
1,48 |
24.920.825,44 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,79 |
0,84 |
165.708.999,12 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
119,60 |
-0,50 |
11.291.873,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
26,92 |
9,97 |
306.904.947,50 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,22 |
0,96 |
196.572.389,56 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,40 |
1,22 |
59.925.800,38 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,82 |
-3,46 |
85.963.330,73 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
427,00 |
2,89 |
39.222.602,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,12 |
-1,19 |
736.094.785,55 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,83 |
-0,41 |
313.418.475,91 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,95 |
-9,97 |
2.052.410.611,30 |
18:10 |
|
TABGD TAB GIDA
|
|
259,50 |
0,10 |
253.061.203,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,77 |
3,56 |
1.008.098.160,67 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,06 |
-2,68 |
253.927.623,64 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
369,00 |
-4,34 |
47.147.953,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
975,00 |
3,72 |
338.508.794,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,72 |
-4,03 |
346.176.466,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,15 |
0,07 |
61.658.867,65 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
47,80 |
-0,04 |
26.260.841,80 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
70,40 |
10,00 |
853.622.502,85 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,10 |
6,33 |
261.742.051,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
198,20 |
0,10 |
98.367.781,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
239,60 |
-1,24 |
199.190.456,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
209,60 |
2,75 |
543.253.272,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
14,59 |
5,27 |
1.136.796.672,68 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
24,98 |
-1,50 |
5.245.490.355,36 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.321,00 |
1,23 |
178.567.086,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
139,20 |
9,95 |
2.658.512.690,70 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
119,10 |
9,97 |
313.443.702,30 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
214,30 |
-1,24 |
68.255.421,80 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,66 |
-4,78 |
725.098.962,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
24,62 |
0,41 |
363.507.911,04 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
39,64 |
1,95 |
261.701.994,52 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
169,00 |
2,36 |
1.505.740.764,30 |
18:10 |
Haber Gönder
