Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 70,50 | -2,08 | 570.862.070,15 | 18:10 | |
| GOODY GOOD-YEAR | 14,11 | -0,70 | 8.488.602,59 | 18:10 | |
| TCELL TURKCELL | 108,80 | -2,25 | 1.894.962.972,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,57 | -2,56 | 72.240.130,26 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,64 | -2,59 | 395.705.366,30 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,33 | 61.408.352,84 | 18:10 | |
| SISE SISE CAM | 41,58 | -1,00 | 1.141.573.787,76 | 18:10 | |
| ENKAI ENKA INSAAT | 93,65 | 2,57 | 1.486.145.861,25 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,38 | -1,76 | 30.349.454,30 | 18:10 | |
| AKSEN AKSA ENERJI | 77,55 | -1,21 | 730.634.710,55 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | -0,67 | 104.685.215,75 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,92 | -2,81 | 42.624.447,18 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 191,00 | -1,19 | 10.650.621,80 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,64 | 1,06 | 57.915.431,90 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 198,40 | 0,05 | 179.448.500,40 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,52 | -1,70 | 9.220.384,92 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,26 | -0,09 | 481.022.856,24 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,58 | 9,85 | 141.608.245,10 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,20 | 0,78 | 18.730.581,10 | 18:10 | |
| CLEBI CELEBI | 1.774,00 | -2,47 | 95.560.616,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 172,50 | -0,29 | 33.068.828,50 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 38,18 | -2,00 | 19.173.755,68 | 18:10 | |
| AYGAZ AYGAZ | 264,75 | 3,22 | 464.271.733,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,42 | -2,66 | 130.242.911,75 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -1,75 | 365.752.816,62 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 2,94 | -0,34 | 433.891.687,65 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,28 | 1,26 | 8.439.526,76 | 18:10 | |
| TKFEN TEKFEN HOLDING | 85,00 | -0,35 | 281.006.842,25 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 518,00 | -2,08 | 885.573.728,25 | 18:10 | |
| TUCLK TUGCELIK | 4,26 | -1,39 | 33.967.602,04 | 18:10 | |
| TRCAS TURCAS HOLDING | 43,56 | -0,77 | 113.542.587,68 | 18:10 | |
| MERIT MERIT TURIZM | 16,70 | -1,76 | 82.583.545,25 | 18:10 | |
| NETAS NETAS TELEKOM. | 60,10 | 4,98 | 84.548.247,75 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 20,70 | -1,43 | 2.765.309,08 | 18:10 | |
| LINK LINK BILGISAYAR | 234,70 | -2,61 | 263.078.848,80 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,65 | 0,32 | 23.615.639,34 | 18:10 | |
| DENGE DENGE HOLDING | 2,50 | -1,19 | 27.957.825,91 | 18:10 | |
| ECILC ECZACIBASI ILAC | 121,20 | 3,50 | 454.375.787,30 | 18:10 | |
| GSDHO GSD HOLDING | 4,65 | -2,11 | 33.922.103,93 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 36,20 | -1,04 | 7.135.917,48 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.027,50 | -2,00 | 50.946.655,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,57 | -4,03 | 14.971.538,83 | 18:10 | |
| AKCNS AKCANSA | 208,50 | 0,39 | 76.814.877,70 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 13.747.320,33 | 18:10 | |
| INTEM INTEMA | 264,50 | -1,12 | 70.969.234,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,25 | 0,56 | 7.975.660,40 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 16,60 | -2,41 | 59.869.000,77 | 18:10 | |
| PARSN PARSAN | 81,05 | -1,16 | 24.864.285,70 | 18:10 | |
| ALCAR ALARKO CARRIER | 757,00 | -1,69 | 10.623.616,50 | 18:10 | |
| VERUS VERUSA HOLDING | 377,00 | 3,86 | 93.911.872,25 | 18:10 | |
| ETILR ETILER GIDA | 3,90 | 0,00 | 14.254.248,46 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,35 | -1,61 | 38.610.331,60 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,48 | 9,93 | 144.747.116,95 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,06 | 4,87 | 84.253.378,29 | 18:10 | |
| DAGI DAGI GIYIM | 5,78 | -1,20 | 19.138.052,34 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,66 | -1,38 | 19.725.447,18 | 18:10 | |
| ALARK ALARKO HOLDING | 89,80 | -3,23 | 574.347.607,70 | 18:10 | |
| KCHOL KOC HOLDING | 193,80 | -0,87 | 5.190.222.108,10 | 18:10 | |
| PGSUS PEGASUS | 177,30 | -0,95 | 1.994.024.437,90 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,33 | -5,98 | 18.815.030,77 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,90 | 0,00 | 10.189.191,98 | 18:10 | |
| ARCLK ARCELIK | 111,80 | 0,00 | 204.828.436,30 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 3.458.966,21 | 18:10 | |
| METRO METRO HOLDING | 5,58 | -4,45 | 85.700.938,65 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -2,26 | 11.462.903,79 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,04 | -0,49 | 175.260.951,97 | 18:10 | |
| AKENR AKENERJI | 9,77 | -0,71 | 26.952.478,21 | 18:10 | |
| CCOLA COCA COLA ICECEK | 70,00 | -1,55 | 154.087.929,15 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.201,00 | -2,61 | 157.634.796,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 83,45 | 0,42 | 92.706.609,90 | 18:10 | |
| PKART PLASTIKKART | 72,75 | -2,48 | 17.050.592,65 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,52 | 5,78 | 61.420.056,50 | 18:10 | |
| UFUK UFUK YATIRIM | 1.509,00 | -1,05 | 16.724.927,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 292,25 | -0,17 | 7.621.391.909,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,54 | 2,33 | 60.338.013,38 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,90 | 0,40 | 1.101.727.273,30 | 18:10 | |
| DERIM DERIMOD | 35,42 | -1,56 | 10.705.495,84 | 18:10 | |
| NTHOL NET HOLDING | 43,32 | -2,61 | 30.733.197,02 | 18:10 | |
| AEFES ANADOLU EFES | 17,29 | -1,98 | 565.862.215,92 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 296,75 | -0,17 | 426.033.252,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 94,90 | -0,73 | 2.453.365.613,25 | 18:10 | |
| GUBRF GUBRE FABRIK. | 521,00 | -1,23 | 681.077.428,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 24,20 | 0,00 | 0,00 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,94 | -1,23 | 92.163.170,34 | 18:10 | |
| ENJSA ENERJISA ENERJI | 120,30 | 1,18 | 603.759.365,40 | 18:10 | |
| MPARK MLP SAGLIK | 429,00 | -2,28 | 200.902.806,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,58 | -1,72 | 35.564.297,30 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,96 | -2,36 | 247.096.437,68 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 21,02 | -2,14 | 66.729.180,88 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,54 | 20.186.289,89 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,12 | -3,25 | 155.292.708,14 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -0,38 | 4.999.482,88 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -0,54 | 84.293.144,42 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | -2,66 | 303.881.255,54 | 18:10 | |
| KRVGD KERVAN GIDA | 2,90 | -1,69 | 25.071.748,58 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | -2,54 | 26.929.036,59 | 18:10 | |
| NTGAZ NATURELGAZ | 12,21 | -2,86 | 119.653.390,39 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,54 | -2,42 | 61.703.986,68 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | -1,03 | 22.040.427,76 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,83 | 0,26 | 546.690.077,32 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -2,08 | 30.403.731,52 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,16 | 0,00 | 101.686.116,72 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,56 | 39.166.173,32 | 18:10 | |
| ATATP ATP YAZILIM | 147,00 | -2,71 | 162.476.850,60 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,82 | -0,14 | 32.894.528,82 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,56 | -2,00 | 98.361.060,84 | 18:10 | |
| ESCAR ESCAR FILO | 27,54 | -0,94 | 139.690.613,60 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,92 | -3,86 | 75.074.448,17 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,84 | -1,99 | 1.436.426.315,33 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -0,48 | 9.397.590,93 | 18:10 | |
| HEDEF HEDEF HOLDING | 115,90 | -0,09 | 467.260.796,80 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 84,80 | 0,06 | 29.220.530,05 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 9,86 | -1,40 | 75.615.551,66 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 26,44 | -3,50 | 50.005.711,32 | 18:10 | |
| OTTO OTTO HOLDING | 324,00 | 5,37 | 50.778.299,75 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -1,57 | 19.143.774,18 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 13,30 | 4,72 | 1.225.221.003,00 | 18:10 | |
| INVES INVESTCO HOLDING | 419,00 | 7,71 | 237.376.577,25 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,58 | -0,21 | 25.572.991,38 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,00 | 0,38 | 143.791.104,00 | 18:10 | |
| LIDER LDR TURIZM | 87,00 | 1,64 | 65.008.773,05 | 18:10 | |
| CONSE CONSUS ENERJI | 3,33 | 1,52 | 36.185.669,39 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 60,00 | 2,13 | 4.529.788,45 | 18:10 | |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.281.371.582,30 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,27 | -1,78 | 35.114.858,10 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,24 | -1,21 | 11.705.871,86 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -3,26 | 28.172.490,21 | 18:10 | |
| KUVVA KUVVA GIDA | 130,00 | -3,85 | 18.971.511,00 | 18:10 | |
| PLTUR PLATFORM TURIZM | 24,60 | -1,91 | 263.161.305,32 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 22,88 | -2,47 | 69.573.487,96 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,70 | -2,10 | 33.495.740,56 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | -4,77 | 24.545.025,17 | 18:10 | |
| INGRM INGRAM BILISIM | 382,50 | -4,08 | 23.314.076,75 | 18:10 | |
| ENERY ENERYA ENERJI | 9,19 | -0,86 | 124.315.228,58 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,93 | 9,78 | 170.041.446,73 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | -3,08 | 40.846.175,15 | 18:10 | |
| TABGD TAB GIDA | 258,25 | 0,78 | 161.667.479,25 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,41 | -1,29 | 320.978.465,61 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 17,98 | -0,44 | 200.838.715,30 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | -3,36 | 24.317.809,25 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 679,00 | 0,00 | 564.593.912,50 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,00 | -1,32 | 402.177.954,21 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,75 | -1,79 | 43.375.189,20 | 18:10 | |
| OZYSR OZYASAR TEL | 46,68 | 2,06 | 29.789.760,98 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,35 | -1,12 | 35.479.720,15 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,57 | -1,15 | 94.925.817,12 | 18:10 | |
| LYDHO LYDIA HOLDING | 192,00 | -1,44 | 183.284.277,60 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 259,00 | -3,45 | 88.245.525,00 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | -4,12 | 45.373.084,00 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,87 | 2,42 | 45.937.754,11 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,07 | 0,47 | 3.413.439.554,81 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 815,00 | -1,33 | 91.067.980,50 | 18:10 | |
| DOFRB DOF ROBOTIK | 89,50 | 3,23 | 844.391.601,80 | 18:10 | |
| DUNYH DUNYA HOLDING | 108,80 | -3,03 | 47.447.638,40 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,60 | -0,37 | 47.362.600,85 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 25,02 | -3,92 | 360.566.969,26 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 24,70 | 5,38 | 1.284.018.265,52 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 633.209.184,28 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 38.717.257,60 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
