|
GOODY GOOD-YEAR
|
|
16,79 |
-1,18 |
21.805.986,32 |
14:35 |
|
TCELL TURKCELL
|
|
113,50 |
1,25 |
1.450.466.097,90 |
14:36 |
|
KUYAS KUYAS YATIRIM
|
|
71,15 |
3,57 |
326.929.004,65 |
14:36 |
|
GLRYH GULER YAT. HOLDING
|
|
3,26 |
1,24 |
12.222.677,33 |
14:35 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,68 |
-0,59 |
86.198.559,23 |
14:36 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,69 |
-5,95 |
316.852.590,96 |
14:36 |
|
SISE SISE CAM
|
|
46,12 |
2,72 |
1.917.918.621,54 |
14:36 |
|
ENKAI ENKA INSAAT
|
|
93,30 |
0,70 |
782.897.943,95 |
14:36 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,06 |
-0,17 |
6.559.558,44 |
14:34 |
|
AKSEN AKSA ENERJI
|
|
85,00 |
5,59 |
463.086.211,10 |
14:35 |
|
ADEL ADEL KALEMCILIK
|
|
33,36 |
0,72 |
49.023.506,48 |
14:35 |
|
ECZYT ECZACIBASI YATIRIM
|
|
363,25 |
4,08 |
119.613.873,25 |
14:36 |
|
ARENA ARENA BILGISAYAR
|
|
29,10 |
-3,06 |
100.810.014,98 |
14:34 |
|
DOAS DOGUS OTOMOTIV
|
|
197,00 |
0,00 |
117.765.923,90 |
14:36 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,82 |
-5,93 |
64.110.680,90 |
14:36 |
|
COSMO COSMOS YAT. HOLDING
|
|
161,80 |
-5,98 |
16.800.943,70 |
14:34 |
|
DOHOL DOGAN HOLDING
|
|
22,30 |
0,09 |
104.179.782,52 |
14:35 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,95 |
103.046.359,13 |
14:36 |
|
DESPC DESPEC BILGISAYAR
|
|
43,82 |
-0,45 |
17.224.632,10 |
14:34 |
|
TGSAS TGS DIS TICARET
|
|
178,30 |
-1,22 |
26.292.525,10 |
14:31 |
|
FENER FENERBAHCE FUTBOL
|
|
3,33 |
2,15 |
871.022.435,66 |
14:36 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,94 |
-0,54 |
9.752.389,14 |
14:35 |
|
TKFEN TEKFEN HOLDING
|
|
136,60 |
0,22 |
335.637.164,60 |
14:36 |
|
MERIT MERIT TURIZM
|
|
18,11 |
3,90 |
79.883.102,80 |
14:35 |
|
NETAS NETAS TELEKOM.
|
|
70,55 |
2,10 |
60.776.122,30 |
14:36 |
|
HURGZ HURRIYET GZT.
|
|
7,08 |
1,14 |
10.713.732,11 |
14:35 |
|
DGATE DATAGATE BILGISAYAR
|
|
117,00 |
-3,31 |
23.016.413,70 |
14:35 |
|
CLEBI CELEBI
|
|
1.661,00 |
0,67 |
44.628.045,00 |
14:35 |
|
AYGAZ AYGAZ
|
|
222,40 |
0,09 |
58.612.436,30 |
14:35 |
|
RODRG RODRIGO TEKSTIL
|
|
24,72 |
-1,12 |
5.131.676,14 |
14:35 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,43 |
0,00 |
7.517.039,13 |
14:35 |
|
GSDHO GSD HOLDING
|
|
5,86 |
0,34 |
115.519.698,12 |
14:36 |
|
LINK LINK BILGISAYAR
|
|
6,85 |
-2,84 |
192.690.270,64 |
14:36 |
|
TRCAS TURCAS HOLDING
|
|
41,62 |
0,48 |
13.216.842,72 |
14:35 |
|
KRONT KRON TEKNOLOJI
|
|
21,24 |
-2,12 |
19.289.006,04 |
14:32 |
|
POLTK POLITEKNIK METAL
|
|
5.095,00 |
0,30 |
23.714.425,00 |
14:35 |
|
DURDO DURAN DOGAN BASIM
|
|
5,43 |
-1,27 |
24.274.614,44 |
14:35 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
45,66 |
-2,64 |
113.976.281,02 |
14:35 |
|
DENGE DENGE HOLDING
|
|
2,49 |
-4,23 |
60.544.762,49 |
14:35 |
|
PARSN PARSAN
|
|
92,05 |
-0,11 |
36.596.072,50 |
14:35 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,37 |
0,74 |
12.383.829,30 |
14:35 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
18,48 |
5,72 |
211.652.087,02 |
14:35 |
|
ETILR ETILER GIDA
|
|
5,66 |
1,25 |
26.369.079,90 |
14:35 |
|
ECILC ECZACIBASI ILAC
|
|
83,25 |
0,79 |
263.207.961,90 |
14:36 |
|
VERUS VERUSA HOLDING
|
|
694,00 |
-0,86 |
41.198.589,50 |
14:35 |
|
INTEM INTEMA
|
|
265,50 |
1,14 |
7.980.812,50 |
14:35 |
|
ANELE ANEL ELEKTRIK
|
|
121,90 |
1,67 |
50.634.188,30 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
|
24,60 |
0,33 |
27.332.323,58 |
14:35 |
|
ALCAR ALARKO CARRIER
|
|
745,50 |
1,29 |
13.627.959,50 |
14:30 |
|
INDES INDEKS BILGISAYAR
|
|
11,46 |
-1,55 |
50.030.864,46 |
14:35 |
|
BRSAN BORUSAN BORU SANAYI
|
|
612,50 |
-0,24 |
634.457.235,00 |
14:36 |
|
TUCLK TUGCELIK
|
|
4,23 |
0,71 |
21.066.581,44 |
14:36 |
|
SANEL SANEL MUHENDISLIK
|
|
61,70 |
9,98 |
34.591.637,35 |
14:34 |
|
AKCNS AKCANSA
|
|
218,40 |
-2,67 |
152.163.685,30 |
14:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
121,80 |
-1,46 |
190.994.261,00 |
14:36 |
|
KCHOL KOC HOLDING
|
|
197,20 |
0,77 |
3.087.428.438,90 |
14:36 |
|
IHLAS IHLAS HOLDING
|
|
1,24 |
2,48 |
178.461.657,45 |
14:35 |
|
CCOLA COCA COLA ICECEK
|
|
80,50 |
0,37 |
185.309.061,25 |
14:35 |
|
KNFRT KONFRUT TARIM
|
|
14,82 |
-0,80 |
53.510.752,51 |
14:35 |
|
SELEC SELCUK ECZA DEPOSU
|
|
164,10 |
9,99 |
2.084.946.192,20 |
14:35 |
|
PKART PLASTIKKART
|
|
151,40 |
3,70 |
197.417.653,00 |
14:36 |
|
AEFES ANADOLU EFES
|
|
21,28 |
1,04 |
344.892.278,16 |
14:36 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.987,00 |
0,61 |
42.517.191,00 |
14:36 |
|
THYAO TURK HAVA YOLLARI
|
|
325,00 |
1,01 |
7.650.693.628,25 |
14:36 |
|
ALARK ALARKO HOLDING
|
|
100,90 |
0,20 |
373.353.002,50 |
14:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
130,30 |
1,16 |
93.701.604,00 |
14:35 |
|
DERIM DERIMOD
|
|
41,54 |
0,58 |
13.500.669,92 |
14:35 |
|
SAHOL SABANCI HOLDING
|
|
101,90 |
2,10 |
2.248.104.671,60 |
14:36 |
|
NTHOL NET HOLDING
|
|
44,32 |
3,45 |
101.071.906,42 |
14:35 |
|
METRO METRO HOLDING
|
|
8,74 |
4,30 |
51.433.865,35 |
14:36 |
|
TAVHL TAV HAVALIMANLARI
|
|
301,50 |
0,42 |
781.855.514,25 |
14:36 |
|
PGSUS PEGASUS
|
|
182,90 |
1,61 |
1.223.924.905,80 |
14:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,69 |
4,30 |
12.691.762,62 |
14:34 |
|
DAGI DAGI GIYIM
|
|
7,91 |
3,53 |
69.585.663,75 |
14:35 |
|
ARCLK ARCELIK
|
|
104,20 |
0,58 |
182.054.459,00 |
14:35 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,09 |
0,48 |
1.715.399,86 |
14:33 |
|
GSDDE GSD DENIZCILIK
|
|
13,07 |
0,46 |
76.362.682,94 |
14:36 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,69 |
1,20 |
4.937.161,97 |
14:31 |
|
AKENR AKENERJI
|
|
12,70 |
-0,86 |
61.818.946,77 |
14:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
42,38 |
-2,35 |
49.798.254,60 |
14:35 |
|
CUSAN CUHADAROGLU METAL
|
|
24,66 |
2,15 |
46.790.342,12 |
14:35 |
|
UFUK UFUK YATIRIM
|
|
1.602,00 |
1,20 |
34.259.039,00 |
14:35 |
|
GUBRF GUBRE FABRIK.
|
|
517,50 |
2,27 |
610.831.885,50 |
14:35 |
|
MARKA MARKA YATIRIM HOLDING
|
|
81,55 |
4,55 |
121.729.513,30 |
14:36 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,86 |
0,42 |
70.150.841,76 |
14:35 |
|
ENJSA ENERJISA ENERJI
|
|
108,30 |
0,93 |
93.249.701,10 |
14:35 |
|
MPARK MLP SAGLIK
|
|
440,50 |
3,34 |
279.271.740,00 |
14:36 |
|
KFEIN KAFEIN YAZILIM
|
|
10,29 |
-2,28 |
50.170.758,68 |
14:35 |
|
SMART SMARTIKS YAZILIM
|
|
33,64 |
0,36 |
19.331.961,24 |
14:34 |
|
CEOEM CEO EVENT MEDYA
|
|
26,42 |
1,30 |
16.765.266,96 |
14:35 |
|
YKSLN YUKSELEN CELIK
|
|
3,32 |
1,22 |
11.658.653,23 |
14:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,20 |
-0,17 |
96.005.053,50 |
14:35 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,55 |
-0,78 |
1.328.386,81 |
14:35 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,81 |
0,13 |
13.348.227,70 |
14:35 |
|
KRVGD KERVAN GIDA
|
|
2,97 |
1,71 |
52.495.379,96 |
14:36 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,12 |
-4,07 |
12.677.587,97 |
14:33 |
|
NTGAZ NATURELGAZ
|
|
11,99 |
-1,64 |
21.416.759,54 |
14:35 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,55 |
-0,59 |
46.152.728,77 |
14:35 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,94 |
4,25 |
45.007.647,26 |
14:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,09 |
0,25 |
70.686.848,22 |
14:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,80 |
0,48 |
17.331.096,37 |
14:35 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,44 |
0,58 |
35.197.602,98 |
14:35 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,73 |
0,75 |
32.519.436,56 |
14:34 |
|
ATATP ATP YAZILIM
|
|
211,80 |
-1,99 |
168.292.895,70 |
14:35 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,70 |
0,40 |
5.256.566,52 |
14:35 |
|
VBTYZ VBT YAZILIM
|
|
30,16 |
0,80 |
57.227.741,98 |
14:35 |
|
ESCAR ESCAR FILO
|
|
50,20 |
3,42 |
103.683.167,67 |
14:36 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,08 |
-3,10 |
103.203.184,81 |
14:35 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
104,40 |
-2,88 |
680.243.163,30 |
14:36 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,60 |
0,09 |
16.689.483,11 |
14:35 |
|
HEDEF HEDEF HOLDING
|
|
123,40 |
-0,48 |
99.720.989,10 |
14:35 |
|
IHAAS IHLAS HABER AJANSI
|
|
62,40 |
-9,96 |
128.509.929,60 |
14:35 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,05 |
0,00 |
24.563.595,07 |
14:35 |
|
PCILT PC ILETISIM MEDYA
|
|
34,08 |
-1,50 |
26.786.840,58 |
14:35 |
|
OTTO OTTO HOLDING
|
|
203,20 |
0,20 |
28.748.530,60 |
14:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,82 |
3,52 |
128.982.775,14 |
14:35 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,51 |
-2,23 |
553.693.176,09 |
14:36 |
|
INVES INVESTCO HOLDING
|
|
760,00 |
1,33 |
41.063.112,00 |
14:35 |
|
HTTBT HITIT BILGISAYAR
|
|
41,08 |
-0,15 |
11.446.316,34 |
14:35 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,25 |
0,40 |
80.699.028,50 |
14:36 |
|
LIDER LDR TURIZM
|
|
105,30 |
-1,86 |
32.845.708,80 |
14:36 |
|
CONSE CONSUS ENERJI
|
|
2,80 |
1,08 |
7.212.658,10 |
14:35 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,35 |
-5,43 |
59.990.982,75 |
14:35 |
|
KLRHO KILER HOLDING
|
|
93,40 |
3,32 |
275.467.222,00 |
14:36 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,46 |
4,07 |
57.899.352,10 |
14:35 |
|
OBASE OBASE BILGISAYAR
|
|
40,48 |
-2,74 |
17.029.659,62 |
14:35 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,10 |
0,20 |
27.059.324,62 |
14:33 |
|
KUVVA KUVVA GIDA
|
|
148,10 |
-2,18 |
4.754.977,70 |
14:32 |
|
PLTUR PLATFORM TURIZM
|
|
23,10 |
-0,60 |
36.283.691,20 |
14:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
33,96 |
-0,53 |
85.785.328,62 |
14:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,06 |
0,41 |
19.683.056,24 |
14:35 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,74 |
1,97 |
10.966.262,85 |
14:35 |
|
INGRM INGRAM BILISIM
|
|
412,00 |
0,49 |
12.939.121,00 |
14:35 |
|
ENERY ENERYA ENERJI
|
|
9,42 |
-3,68 |
405.193.869,53 |
14:36 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,14 |
-0,59 |
115.741.482,37 |
14:35 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,72 |
3,44 |
88.382.111,57 |
14:36 |
|
TABGD TAB GIDA
|
|
248,90 |
0,20 |
42.271.007,90 |
14:35 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,10 |
0,11 |
72.695.026,85 |
14:36 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,40 |
-0,34 |
153.002.800,42 |
14:36 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
292,00 |
-0,68 |
5.471.769,25 |
14:35 |
|
ODINE ODINE TEKNOLOJI
|
|
1.644,00 |
-6,06 |
639.242.433,00 |
14:36 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,95 |
-0,31 |
117.368.439,32 |
14:35 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
110,90 |
4,33 |
293.004.293,50 |
14:36 |
|
OZYSR OZYASAR TEL
|
|
11,75 |
1,03 |
10.784.135,86 |
14:34 |
|
HOROZ HOROZ LOJISTIK
|
|
61,25 |
0,33 |
36.932.082,90 |
14:36 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,69 |
-0,34 |
43.317.413,91 |
14:35 |
|
LYDHO LYDIA HOLDING
|
|
176,10 |
0,06 |
24.772.470,40 |
14:35 |
|
GRTHO GRAINTURK HOLDING
|
|
250,50 |
-0,79 |
674.575.346,35 |
14:36 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
177,80 |
1,31 |
28.748.765,30 |
14:35 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
73,00 |
7,04 |
31.560.550,90 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,12 |
0,00 |
556.216.708,72 |
14:35 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.630,00 |
-4,06 |
45.581.533,00 |
14:35 |
|
DOFRB DOF ROBOTIK
|
|
163,80 |
8,48 |
858.201.381,10 |
14:36 |
|
DUNYH DUNYA HOLDING
|
|
112,20 |
0,63 |
17.229.647,30 |
14:31 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
231,30 |
-1,41 |
251.903.532,05 |
14:35 |
|
UCAYM UCAY MUHENDISLIK
|
|
35,08 |
-0,90 |
216.898.182,72 |
14:35 |
|
BESTE BEST BRANDS ENERJI
|
|
37,94 |
-2,47 |
373.592.961,10 |
14:36 |
|
EMPAE EMPA ELEKTRONIK
|
|
119,40 |
6,13 |
515.921.122,00 |
14:36 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
179,70 |
1,53 |
256.060.589,90 |
14:36 |
markasıdır.
Haber Gönder
