Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 2,86 | -1,38 | 26.049.562,06 | 11:56 | |
| TCELL TURKCELL | 107,90 | -0,46 | 945.318.224,10 | 11:56 | |
| KUYAS KUYAS YATIRIM | 79,25 | 3,53 | 197.643.843,20 | 11:56 | |
| GLRYH GULER YAT. HOLDING | 3,41 | -0,58 | 9.765.391,61 | 11:56 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,82 | 14.944.774,97 | 11:56 | |
| ESCOM ESCORT TEKNOLOJI | 5,90 | -0,34 | 32.128.285,87 | 11:56 | |
| SISE SISE CAM | 44,38 | -0,27 | 846.126.832,30 | 11:56 | |
| ENKAI ENKA INSAAT | 92,35 | 0,33 | 525.422.106,50 | 11:56 | |
| EDIP EDIP GAYRIMENKUL | 38,28 | -0,26 | 10.444.277,32 | 11:50 | |
| AKSEN AKSA ENERJI | 81,25 | -0,06 | 73.711.081,65 | 11:56 | |
| ADEL ADEL KALEMCILIK | 31,24 | 0,06 | 13.312.585,94 | 11:56 | |
| ECZYT ECZACIBASI YATIRIM | 317,25 | 0,63 | 13.268.660,50 | 11:56 | |
| ARENA ARENA BILGISAYAR | 27,92 | 0,22 | 10.165.552,44 | 11:56 | |
| DOAS DOGUS OTOMOTIV | 185,40 | 0,60 | 32.951.943,80 | 11:56 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | 1,23 | 3.316.715,68 | 11:56 | |
| COSMO COSMOS YAT. HOLDING | 143,50 | 0,35 | 5.711.339,90 | 11:54 | |
| DOHOL DOGAN HOLDING | 20,46 | -0,49 | 33.578.357,00 | 11:56 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 14.902.692,22 | 11:56 | |
| DESPC DESPEC BILGISAYAR | 43,22 | 0,61 | 1.352.859,44 | 11:54 | |
| TGSAS TGS DIS TICARET | 177,90 | -0,56 | 12.526.531,90 | 11:55 | |
| FENER FENERBAHCE FUTBOL | 2,93 | 0,34 | 59.299.593,37 | 11:56 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,17 | -2,19 | 4.465.740,83 | 11:56 | |
| TKFEN TEKFEN HOLDING | 140,90 | 0,64 | 217.287.053,90 | 11:56 | |
| MERIT MERIT TURIZM | 17,37 | -0,46 | 32.020.888,06 | 11:54 | |
| NETAS NETAS TELEKOM. | 64,15 | 0,23 | 6.867.440,75 | 11:54 | |
| HURGZ HURRIYET GZT. | 6,47 | 0,62 | 5.104.634,05 | 11:53 | |
| DGATE DATAGATE BILGISAYAR | 108,90 | -4,89 | 15.836.819,00 | 11:56 | |
| CLEBI CELEBI | 1.597,00 | 0,76 | 16.184.268,00 | 11:54 | |
| AYGAZ AYGAZ | 216,50 | 1,12 | 44.827.972,50 | 11:56 | |
| RODRG RODRIGO TEKSTIL | 25,20 | 1,53 | 1.155.095,06 | 11:55 | |
| YESIL YESIL YATIRIM HOLDING | 1,35 | 0,75 | 7.036.159,74 | 11:56 | |
| GSDHO GSD HOLDING | 6,06 | -1,94 | 78.708.628,78 | 11:56 | |
| LINK LINK BILGISAYAR | 7,32 | 1,39 | 88.291.359,46 | 11:56 | |
| TRCAS TURCAS HOLDING | 42,64 | -0,14 | 3.077.447,44 | 11:55 | |
| KRONT KRON TEKNOLOJI | 25,24 | -2,47 | 12.320.940,16 | 11:56 | |
| POLTK POLITEKNIK METAL | 5.540,00 | 4,92 | 65.288.150,00 | 11:56 | |
| DURDO DURAN DOGAN BASIM | 5,29 | 0,38 | 5.605.532,74 | 11:56 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,25 | -1,70 | 174.958.444,90 | 11:56 | |
| DENGE DENGE HOLDING | 2,49 | -0,80 | 14.070.674,23 | 11:56 | |
| PARSN PARSAN | 86,45 | 0,17 | 8.668.658,20 | 11:56 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 3,85 | 33.227.359,96 | 11:56 | |
| GLYHO GLOBAL YAT. HOLDING | 18,26 | 1,16 | 59.239.425,22 | 11:56 | |
| ETILR ETILER GIDA | 5,35 | 1,13 | 10.711.086,64 | 11:56 | |
| ECILC ECZACIBASI ILAC | 76,75 | -0,45 | 61.636.323,70 | 11:55 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 12.504.570,50 | 11:51 | |
| INTEM INTEMA | 270,00 | 1,89 | 10.058.219,75 | 11:56 | |
| ANELE ANEL ELEKTRIK | 111,90 | 3,61 | 186.424.132,90 | 11:56 | |
| RYSAS REYSAS LOJISTIK | 21,22 | 0,47 | 9.872.070,56 | 11:52 | |
| ALCAR ALARKO CARRIER | 777,50 | 1,90 | 26.129.893,50 | 11:51 | |
| INDES INDEKS BILGISAYAR | 10,80 | -0,92 | 27.879.791,35 | 11:56 | |
| BRSAN BORUSAN BORU SANAYI | 563,00 | 1,08 | 222.114.186,50 | 11:56 | |
| TUCLK TUGCELIK | 4,10 | 0,99 | 7.362.189,29 | 11:55 | |
| SANEL SANEL MUHENDISLIK | 83,30 | -3,03 | 35.790.321,75 | 11:56 | |
| AKCNS AKCANSA | 239,10 | 9,98 | 519.012.803,20 | 11:56 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,00 | 4,44 | 62.719.503,60 | 11:56 | |
| KCHOL KOC HOLDING | 191,90 | -0,93 | 1.507.197.911,70 | 11:56 | |
| IHLAS IHLAS HOLDING | 1,21 | 1,68 | 98.769.035,60 | 11:56 | |
| CCOLA COCA COLA ICECEK | 83,90 | 1,51 | 112.407.516,40 | 11:56 | |
| KNFRT KONFRUT TARIM | 12,94 | -1,82 | 13.045.235,08 | 11:55 | |
| SELEC SELCUK ECZA DEPOSU | 211,80 | 1,44 | 83.730.721,10 | 11:56 | |
| PKART PLASTIKKART | 131,80 | -1,20 | 29.457.121,10 | 11:56 | |
| AEFES ANADOLU EFES | 20,76 | 1,27 | 294.273.370,74 | 11:56 | |
| BRYAT BORUSAN YAT. PAZ. | 1.891,00 | 1,18 | 44.306.211,00 | 11:56 | |
| THYAO TURK HAVA YOLLARI | 332,75 | -0,15 | 4.205.855.828,00 | 11:56 | |
| ALARK ALARKO HOLDING | 105,80 | -0,84 | 136.187.533,70 | 11:55 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 153,40 | -0,39 | 476.397.512,30 | 11:56 | |
| DERIM DERIMOD | 36,78 | -0,49 | 1.083.612,22 | 11:54 | |
| SAHOL SABANCI HOLDING | 96,85 | -0,72 | 1.138.292.111,20 | 11:56 | |
| NTHOL NET HOLDING | 42,70 | -0,05 | 19.278.237,68 | 11:56 | |
| METRO METRO HOLDING | 9,18 | -0,76 | 50.443.671,70 | 11:55 | |
| TAVHL TAV HAVALIMANLARI | 280,50 | -0,44 | 188.696.481,00 | 11:56 | |
| PGSUS PEGASUS | 176,80 | -0,11 | 566.017.242,30 | 11:56 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,14 | -0,98 | 842.599,21 | 11:56 | |
| DAGI DAGI GIYIM | 9,46 | 2,60 | 46.753.815,11 | 11:56 | |
| ARCLK ARCELIK | 100,10 | 0,35 | 38.406.869,40 | 11:56 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 453.347,33 | 11:55 | |
| GSDDE GSD DENIZCILIK | 13,12 | -1,87 | 192.649.613,25 | 11:56 | |
| IHYAY IHLAS YAYIN HOLDING | 1,46 | -0,68 | 2.783.875,08 | 11:56 | |
| AKENR AKENERJI | 11,60 | 0,61 | 23.913.786,17 | 11:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,70 | 0,21 | 11.056.996,10 | 11:56 | |
| CUSAN CUHADAROGLU METAL | 24,16 | 1,26 | 2.329.209,42 | 11:56 | |
| UFUK UFUK YATIRIM | 1.664,00 | -1,07 | 22.841.993,00 | 11:53 | |
| GUBRF GUBRE FABRIK. | 463,25 | 0,32 | 298.073.468,50 | 11:56 | |
| MARKA MARKA YATIRIM HOLDING | 89,15 | 3,90 | 38.037.658,35 | 11:56 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,94 | -0,18 | 37.624.421,02 | 11:56 | |
| ENJSA ENERJISA ENERJI | 103,30 | 0,19 | 30.518.529,40 | 11:56 | |
| MPARK MLP SAGLIK | 423,25 | 0,71 | 89.913.114,75 | 11:56 | |
| KFEIN KAFEIN YAZILIM | 9,17 | 0,33 | 9.214.860,28 | 11:56 | |
| SMART SMARTIKS YAZILIM | 28,22 | -7,78 | 215.099.529,96 | 11:56 | |
| CEOEM CEO EVENT MEDYA | 28,92 | -0,28 | 53.316.617,56 | 11:56 | |
| YKSLN YUKSELEN CELIK | 3,31 | 1,22 | 10.144.256,80 | 11:56 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,45 | 0,42 | 77.852.153,40 | 11:56 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -1,89 | 4.506.618,01 | 11:56 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | -2,05 | 38.441.990,67 | 11:56 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 3.128.702,59 | 11:56 | |
| ARZUM ARZUM EV ALETLERI | 1,99 | -7,01 | 74.152.966,64 | 11:56 | |
| NTGAZ NATURELGAZ | 11,30 | -0,18 | 5.685.619,04 | 11:56 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,74 | -4,28 | 71.404.337,60 | 11:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,26 | 0,33 | 7.372.518,32 | 11:54 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | -0,14 | 25.121.539,32 | 11:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,81 | 0,15 | 8.189.090,73 | 11:56 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,24 | 0,21 | 12.633.551,00 | 11:56 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | 0,73 | 18.986.935,47 | 11:56 | |
| ATATP ATP YAZILIM | 210,00 | -0,05 | 81.111.936,90 | 11:56 | |
| UNLU UNLU YATIRIM HOLDING | 13,12 | 0,38 | 8.738.797,39 | 11:56 | |
| VBTYZ VBT YAZILIM | 28,86 | -0,07 | 12.176.045,58 | 11:55 | |
| ESCAR ESCAR FILO | 48,64 | -1,38 | 45.298.731,08 | 11:56 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,95 | -0,16 | 31.360.965,34 | 11:56 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,90 | 0,67 | 201.748.349,30 | 11:56 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | 0,10 | 13.255.236,68 | 11:56 | |
| HEDEF HEDEF HOLDING | 155,60 | -1,21 | 57.622.409,90 | 11:56 | |
| IHAAS IHLAS HABER AJANSI | 59,90 | 0,67 | 9.501.586,05 | 11:56 | |
| MOBTL MOBILTEL ILETISIM | 13,96 | 1,90 | 13.987.683,82 | 11:55 | |
| PCILT PC ILETISIM MEDYA | 32,34 | 1,00 | 9.067.603,54 | 11:55 | |
| OTTO OTTO HOLDING | 169,70 | -0,99 | 9.177.102,30 | 11:56 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | 0,27 | 39.951.771,43 | 11:56 | |
| DAPGM DAP GAYRIMENKUL | 9,59 | 1,91 | 748.381.568,84 | 11:56 | |
| INVES INVESTCO HOLDING | 638,50 | -9,94 | 18.753.978,00 | 11:56 | |
| HTTBT HITIT BILGISAYAR | 39,90 | 0,05 | 6.285.745,96 | 11:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | 0,33 | 33.243.556,75 | 11:56 | |
| LIDER LDR TURIZM | 93,35 | -0,80 | 57.369.169,95 | 11:56 | |
| CONSE CONSUS ENERJI | 2,57 | 0,78 | 5.415.531,75 | 11:56 | |
| IZINV IZ YATIRIM HOLDING | 63,50 | -0,24 | 6.649.853,85 | 11:55 | |
| KLRHO KILER HOLDING | 89,10 | -1,27 | 68.893.316,90 | 11:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 1,32 | 1.295.664,07 | 11:56 | |
| OBASE OBASE BILGISAYAR | 38,06 | 0,58 | 3.769.245,84 | 11:50 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,42 | 3.072.662,19 | 11:55 | |
| KUVVA KUVVA GIDA | 140,00 | 0,57 | 2.864.893,20 | 11:43 | |
| PLTUR PLATFORM TURIZM | 23,86 | 3,38 | 28.694.829,60 | 11:56 | |
| AHGAZ AHLATCI DOGALGAZ | 35,32 | -2,05 | 104.167.598,10 | 11:56 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,22 | 0,54 | 2.513.635,10 | 11:55 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | -0,44 | 13.574.870,50 | 11:56 | |
| INGRM INGRAM BILISIM | 444,25 | 1,78 | 10.637.503,50 | 11:53 | |
| ENERY ENERYA ENERJI | 9,48 | -6,78 | 512.546.523,03 | 11:56 | |
| DMRGD DMR UNLU MAMULLER | 11,66 | -2,02 | 139.292.883,81 | 11:56 | |
| BORLS BORLEASE OTOMOTIV | 6,71 | -3,03 | 79.198.500,18 | 11:56 | |
| TABGD TAB GIDA | 223,70 | -0,04 | 69.223.574,20 | 11:56 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,49 | 0,38 | 240.779.113,43 | 11:56 | |
| PATEK PASIFIK TEKNOLOJI | 23,72 | 2,51 | 260.684.489,12 | 11:56 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,70 | -0,32 | 4.257.992,65 | 11:55 | |
| ODINE ODINE TEKNOLOJI | 1.930,00 | -2,53 | 361.008.989,00 | 11:56 | |
| ALTNY ALTINAY SAVUNMA | 16,91 | -0,29 | 216.453.720,69 | 11:56 | |
| HRKET HAREKET PROJE TASIMACILIGI | 103,40 | -2,08 | 62.032.714,10 | 11:56 | |
| OZYSR OZYASAR TEL | 12,65 | 2,43 | 17.465.529,18 | 11:56 | |
| HOROZ HOROZ LOJISTIK | 63,90 | -0,85 | 30.798.283,50 | 11:56 | |
| DCTTR DCT TRADING DIS TICARET | 13,22 | -0,83 | 17.492.630,39 | 11:56 | |
| LYDHO LYDIA HOLDING | 190,20 | 2,76 | 37.260.144,60 | 11:56 | |
| GRTHO GRAINTURK HOLDING | 244,20 | 0,54 | 36.087.503,50 | 11:55 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | 0,00 | 10.676.072,90 | 11:53 | |
| BIGEN BIRLESIM GRUP ENERJI | 87,50 | -1,35 | 6.719.387,50 | 09:55 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,00 | 1,04 | 602.013.318,74 | 11:56 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.574,00 | -2,66 | 54.094.989,00 | 11:56 | |
| DOFRB DOF ROBOTIK | 198,80 | 2,69 | 841.307.775,40 | 11:56 | |
| DUNYH DUNYA HOLDING | 132,90 | 7,87 | 520.511.920,70 | 11:56 | |
| BIGTK BIG MEDYA TEKNOLOJI | 251,50 | -2,90 | 54.656.261,65 | 11:56 | |
| UCAYM UCAY MUHENDISLIK | 33,18 | 0,42 | 63.442.969,88 | 11:56 | |
| BESTE BEST BRANDS ENERJI | 33,82 | 1,87 | 182.903.165,10 | 11:56 | |
| EMPAE EMPA ELEKTRONIK | 88,15 | 3,34 | 263.010.974,05 | 11:56 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,90 | -0,61 | 79.667.884,20 | 11:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
