|
KUYAS KUYAS YATIRIM
|
|
53,30 |
-1,20 |
245.875.294,45 |
18:10 |
|
GOODY GOOD-YEAR
|
|
15,87 |
1,41 |
25.385.174,17 |
18:10 |
|
TCELL TURKCELL
|
|
113,50 |
-2,91 |
5.482.663.898,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,31 |
0,47 |
68.215.895,98 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,60 |
-0,83 |
36.678.299,45 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,58 |
-0,63 |
123.834.234,69 |
18:10 |
|
SISE SISE CAM
|
|
45,36 |
-0,31 |
5.027.830.659,14 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,40 |
-3,53 |
1.563.268.112,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
34,20 |
0,00 |
46.186.536,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
72,95 |
-1,02 |
767.877.596,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
325,50 |
-1,36 |
94.889.362,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,42 |
-1,03 |
42.437.208,82 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
221,50 |
-6,14 |
26.931.879,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
29,32 |
-1,28 |
33.594.874,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
224,20 |
-2,22 |
600.502.184,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,68 |
-1,91 |
8.653.722,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,50 |
-1,01 |
177.299.257,30 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,71 |
-3,55 |
61.093.187,72 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
80,00 |
3,03 |
19.156.332,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.834,00 |
0,82 |
223.188.421,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
162,00 |
3,05 |
94.570.600,80 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
49,06 |
-0,04 |
17.699.976,44 |
18:10 |
|
AYGAZ AYGAZ
|
|
223,60 |
-6,76 |
191.331.879,40 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,59 |
-1,38 |
68.348.161,77 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,20 |
1,69 |
534.410.750,49 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,27 |
-1,80 |
410.636.045,77 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,21 |
4,54 |
16.743.590,68 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
75,45 |
-1,69 |
340.111.242,85 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
640,50 |
-0,54 |
595.607.738,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
5,28 |
-3,83 |
196.267.010,93 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
48,18 |
2,29 |
34.613.907,24 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,52 |
-2,07 |
41.698.095,23 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
65,80 |
-1,20 |
62.945.142,45 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
21,88 |
-2,76 |
6.625.547,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
225,00 |
-2,26 |
136.733.911,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,99 |
0,00 |
35.304.588,95 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
12,98 |
1,72 |
9.275.247,87 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,80 |
-2,78 |
84.472.911,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
115,10 |
-2,79 |
415.598.662,10 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,15 |
2,18 |
136.021.677,38 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,20 |
10,00 |
23.854.813,02 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
6.260,00 |
-0,75 |
118.992.487,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,83 |
-1,54 |
31.593.780,56 |
18:10 |
|
AKCNS AKCANSA
|
|
194,50 |
0,15 |
730.820.224,70 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,57 |
0,00 |
35.226.751,97 |
18:10 |
|
INTEM INTEMA
|
|
374,00 |
6,25 |
79.329.073,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,33 |
0,00 |
16.720.631,67 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,16 |
-1,30 |
89.870.236,50 |
18:10 |
|
PARSN PARSAN
|
|
98,70 |
-1,20 |
46.130.747,15 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
872,00 |
-1,47 |
35.876.071,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
266,75 |
2,20 |
53.274.730,25 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,11 |
0,24 |
98.109.423,02 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,45 |
-1,67 |
42.575.712,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
15,30 |
-1,92 |
25.423.362,72 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,05 |
2,45 |
104.003.592,16 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,03 |
-1,15 |
23.939.004,90 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,64 |
0,42 |
42.377.235,66 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
104,90 |
-2,87 |
1.105.069.513,80 |
18:10 |
|
KCHOL KOC HOLDING
|
|
204,70 |
-1,44 |
9.240.356.276,30 |
18:10 |
|
PGSUS PEGASUS
|
|
202,70 |
-0,39 |
8.321.502.815,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,35 |
-0,69 |
12.725.135,24 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,90 |
1,28 |
43.796.200,53 |
18:10 |
|
ARCLK ARCELIK
|
|
115,00 |
0,88 |
709.710.227,80 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,83 |
0,00 |
120.831.504,38 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,38 |
1,28 |
7.160.138,03 |
18:10 |
|
METRO METRO HOLDING
|
|
5,45 |
-0,18 |
116.994.275,51 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,96 |
0,51 |
17.723.420,60 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,31 |
0,87 |
341.967.484,46 |
18:10 |
|
AKENR AKENERJI
|
|
10,84 |
-1,28 |
76.397.069,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
73,30 |
1,95 |
607.255.002,60 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.268,00 |
-1,48 |
185.270.449,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,05 |
-1,62 |
55.936.710,60 |
18:10 |
|
PKART PLASTIKKART
|
|
70,20 |
-0,85 |
12.753.943,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
27,00 |
-8,85 |
174.956.605,76 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.502,00 |
-0,07 |
20.406.044,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
305,75 |
0,58 |
28.819.560.638,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,94 |
1,12 |
34.826.871,84 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
76,15 |
0,86 |
376.713.442,45 |
18:10 |
|
DERIM DERIMOD
|
|
37,00 |
0,82 |
43.162.921,16 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,08 |
-1,96 |
34.535.881,70 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,64 |
2,24 |
1.692.348.892,43 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
345,50 |
-0,65 |
1.178.611.063,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
108,20 |
-1,19 |
5.924.917.368,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
484,25 |
0,78 |
2.751.775.151,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
34,64 |
1,52 |
19.886.308,98 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,24 |
-2,17 |
375.699.396,26 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,80 |
0,10 |
272.080.830,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
448,00 |
-5,08 |
509.198.513,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,37 |
0,54 |
53.260.946,94 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
22,88 |
-2,56 |
21.157.782,38 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,26 |
0,54 |
17.935.216,94 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,60 |
5,26 |
214.148.466,34 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
46,00 |
-2,54 |
243.120.579,74 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,84 |
-0,35 |
7.530.150,06 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
9,24 |
5,24 |
183.840.701,25 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,59 |
-1,94 |
480.024.462,01 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,02 |
-6,21 |
92.436.051,37 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,51 |
-1,18 |
105.316.275,02 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,63 |
1,22 |
102.036.774,57 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,69 |
9,95 |
435.254.863,07 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,82 |
-1,89 |
33.095.079,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,45 |
-0,67 |
126.980.211,63 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,37 |
2,13 |
58.010.780,04 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,18 |
1,01 |
126.597.003,20 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
21,22 |
1,43 |
77.229.841,42 |
18:10 |
|
ATATP ATP YAZILIM
|
|
158,00 |
0,89 |
220.345.337,40 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
17,07 |
1,37 |
82.065.029,63 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
18,67 |
3,66 |
31.142.319,07 |
18:10 |
|
ESCAR ESCAR FILO
|
|
28,24 |
1,00 |
239.182.320,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,10 |
0,60 |
66.765.367,92 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
44,00 |
1,15 |
610.024.827,52 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,53 |
-1,03 |
24.765.337,00 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
50,95 |
-0,29 |
209.658.729,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
70,75 |
9,95 |
131.734.264,45 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
10,17 |
1,09 |
114.877.534,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,36 |
2,82 |
16.905.310,26 |
18:10 |
|
OTTO OTTO HOLDING
|
|
340,75 |
2,64 |
196.537.418,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,30 |
1,23 |
47.264.139,84 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,32 |
-4,80 |
115.963.001,79 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
244,70 |
-0,57 |
42.192.381,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
45,84 |
1,19 |
113.042.316,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
353,00 |
-7,17 |
329.896.722,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
70,70 |
-1,81 |
105.030.325,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,29 |
3,13 |
45.691.124,49 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,50 |
0,08 |
8.663.427,45 |
18:10 |
|
KLRHO KILER HOLDING
|
|
562,50 |
-4,66 |
1.874.554.848,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,66 |
-0,35 |
23.261.769,74 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
39,64 |
-0,65 |
25.678.052,16 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,99 |
9,91 |
121.884.161,66 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,24 |
-0,65 |
50.982.433,64 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,06 |
-1,73 |
138.641.736,76 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
28,16 |
9,23 |
199.745.964,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
54,90 |
-0,18 |
86.189.090,50 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
426,00 |
-1,84 |
13.306.799,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,74 |
-1,81 |
129.392.464,09 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
3,48 |
-0,29 |
125.887.774,20 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,68 |
-1,11 |
48.655.483,86 |
18:10 |
|
TABGD TAB GIDA
|
|
273,00 |
1,68 |
290.655.216,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,80 |
-1,12 |
239.291.692,44 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,38 |
-1,12 |
381.282.758,54 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
302,00 |
4,50 |
25.720.518,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
348,50 |
-0,71 |
64.629.750,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,87 |
-3,00 |
392.497.354,03 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,85 |
0,55 |
76.738.313,95 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
46,08 |
8,27 |
157.527.345,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
61,45 |
-2,85 |
69.762.797,70 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,13 |
-2,87 |
74.662.621,76 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
180,20 |
0,84 |
134.421.863,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
214,00 |
-3,43 |
92.803.999,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,30 |
0,22 |
62.081.645,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,37 |
1,74 |
91.885.938,36 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
13,35 |
-2,84 |
1.130.457.682,87 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
658,50 |
-3,02 |
242.523.762,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
110,10 |
9,99 |
2.757.227.730,10 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
111,50 |
3,72 |
89.165.264,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
285,00 |
0,00 |
38.978.473,75 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
38,50 |
10,00 |
1.411.850.257,94 |
18:10 |
markasıdır.
Haber Gönder
