Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 17,41 | -0,23 | 29.715.544,45 | 18:10 | |
| TCELL TURKCELL | 105,00 | 2,94 | 3.911.416.325,70 | 18:10 | |
| KUYAS KUYAS YATIRIM | 22,24 | 3,73 | 225.145.907,66 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,89 | 1,40 | 37.569.506,98 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 4,70 | -0,21 | 82.049.982,26 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 55,35 | 1,93 | 44.739.303,40 | 18:10 | |
| SISE SISE CAM | 39,04 | 0,26 | 1.221.540.593,02 | 18:10 | |
| ENKAI ENKA INSAAT | 50,25 | 0,00 | 485.421.635,57 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 20,94 | 1,26 | 42.248.216,76 | 18:10 | |
| AKSEN AKSA ENERJI | 41,54 | 4,37 | 157.155.713,50 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,02 | -0,24 | 22.631.440,66 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 195,20 | 1,14 | 26.869.197,70 | 18:10 | |
| ARENA ARENA BILGISAYAR | 34,66 | -1,37 | 27.691.273,82 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 196,00 | 2,83 | 444.713.817,30 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 510,50 | 0,39 | 7.054.135,00 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 116,80 | 1,21 | 2.742.121,20 | 18:10 | |
| DOHOL DOGAN HOLDING | 14,33 | 1,13 | 344.942.385,79 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 2,07 | -0,96 | 530.589.597,97 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,76 | -2,30 | 11.266.936,34 | 18:10 | |
| TGSAS TGS DIS TICARET | 59,80 | -0,33 | 2.352.244,75 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 47,90 | 2,83 | 543.246.245,46 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,34 | 0,54 | 40.121.490,14 | 18:10 | |
| TKFEN TEKFEN HOLDING | 63,85 | 0,47 | 230.570.634,15 | 18:10 | |
| MERIT MERIT TURIZM | 14,30 | -0,83 | 24.116.885,41 | 18:10 | |
| NETAS NETAS TELEKOM. | 65,95 | -0,75 | 65.351.941,60 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,16 | -3,01 | 21.067.233,26 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 50,00 | 0,04 | 16.542.425,75 | 18:10 | |
| CLEBI CELEBI | 1.924,00 | 2,34 | 96.863.615,00 | 18:10 | |
| AYGAZ AYGAZ | 162,80 | 0,25 | 24.026.390,40 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 19,07 | 0,42 | 3.395.674,70 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | -0,50 | 26.182.758,73 | 18:10 | |
| GSDHO GSD HOLDING | 3,75 | -0,53 | 15.346.063,78 | 18:10 | |
| LINK LINK BILGISAYAR | 477,25 | 0,47 | 16.328.828,25 | 18:10 | |
| TRCAS TURCAS PETROL | 27,68 | -1,56 | 29.176.949,00 | 18:10 | |
| DOBUR DOGAN BURDA | 202,30 | 5,20 | 141.185.824,90 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,50 | -2,85 | 10.038.366,10 | 18:10 | |
| POLTK POLITEKNIK METAL | 7.020,00 | 1,37 | 41.341.992,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 18,91 | -1,15 | 13.249.750,60 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 6,90 | -1,57 | 12.910.668,65 | 18:10 | |
| DENGE DENGE HOLDING | 3,58 | 1,42 | 72.353.190,24 | 18:10 | |
| PARSN PARSAN | 89,70 | 1,41 | 19.794.917,50 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,03 | 28.347.740,91 | 18:10 | |
| METUR METEMTUR YATIRIM | 16,72 | -0,95 | 57.707.837,05 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,58 | 0,00 | 26.344.942,87 | 18:10 | |
| ETILR ETILER GIDA | 6,00 | -1,15 | 10.543.454,23 | 18:10 | |
| ECILC ECZACIBASI ILAC | 46,18 | 1,99 | 116.370.570,74 | 18:10 | |
| VERUS VERUSA HOLDING | 265,00 | -0,75 | 5.627.310,50 | 18:10 | |
| INTEM INTEMA | 219,00 | -1,35 | 9.172.912,80 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,50 | 0,14 | 9.905.503,54 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 20,96 | -0,19 | 52.164.291,68 | 18:10 | |
| ALCAR ALARKO CARRIER | 990,00 | -0,35 | 24.282.209,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,76 | 1,44 | 32.424.129,48 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 409,00 | 0,00 | 118.721.327,00 | 18:10 | |
| TUCLK TUGCELIK | 10,32 | 0,10 | 47.112.395,08 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 26,36 | 7,50 | 12.600.963,26 | 18:10 | |
| AKCNS AKCANSA | 190,00 | 1,06 | 59.035.395,30 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 87,60 | 0,86 | 66.446.145,80 | 18:10 | |
| KCHOL KOC HOLDING | 177,20 | 1,14 | 3.654.374.272,30 | 18:10 | |
| IHLAS IHLAS HOLDING | 3,21 | -3,89 | 300.527.404,47 | 18:10 | |
| CCOLA COCA COLA ICECEK | 60,30 | -0,90 | 627.945.595,20 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 72,35 | -3,40 | 129.664.826,45 | 18:10 | |
| PKART PLASTIKKART | 74,00 | 2,99 | 118.352.602,90 | 18:10 | |
| AEFES ANADOLU EFES | 163,00 | -3,15 | 1.677.215.198,70 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.887,00 | 0,53 | 67.446.800,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 305,25 | 1,33 | 7.104.857.997,75 | 18:10 | |
| ALARK ALARKO HOLDING | 89,85 | 2,04 | 350.757.016,65 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 11,07 | -1,42 | 111.280.957,47 | 18:10 | |
| DERIM DERIMOD | 38,16 | -2,35 | 13.877.945,80 | 18:10 | |
| SAHOL SABANCI HOLDING | 102,10 | 2,36 | 1.706.014.408,70 | 18:10 | |
| NTHOL NET HOLDING | 45,78 | 1,91 | 53.280.419,42 | 18:10 | |
| METRO METRO HOLDING | 2,66 | 3,10 | 63.699.522,31 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 285,25 | 1,97 | 621.683.494,50 | 18:10 | |
| PGSUS PEGASUS | 228,00 | 3,40 | 2.163.000.872,90 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,40 | -1,04 | 9.139.105,24 | 18:10 | |
| DAGI DAGI GIYIM | 14,86 | -7,93 | 208.002.543,62 | 18:10 | |
| ARCLK ARCELIK | 126,60 | 0,48 | 329.621.273,30 | 18:10 | |
| YYAPI YESIL YAPI | 2,03 | 0,00 | 26.564.400,80 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,52 | -2,70 | 13.922.386,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 8,64 | 0,23 | 8.892.052,43 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 15,90 | -1,36 | 2.829.260,84 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 3,35 | -0,59 | 28.762.495,44 | 18:10 | |
| AKENR AKENERJI | 14,04 | -1,68 | 273.980.009,35 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,64 | -1,66 | 17.770.173,20 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,02 | 1,30 | 8.188.924,08 | 18:10 | |
| UFUK UFUK YATIRIM | 525,00 | 0,48 | 3.708.645,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 279,50 | 0,90 | 500.938.316,25 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 47,08 | -3,56 | 12.665.774,18 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 314,25 | 1,21 | 243.540.458,25 | 18:10 | |
| ENJSA ENERJISA ENERJI | 63,45 | 3,00 | 702.258.797,15 | 18:10 | |
| MPARK MLP SAGLIK | 387,50 | 1,77 | 105.879.976,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 105,00 | 0,00 | 64.734.855,20 | 18:10 | |
| SMART SMARTIKS YAZILIM | 30,62 | -1,10 | 69.174.875,74 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,02 | 0,00 | 48.528.916,56 | 18:10 | |
| YKSLN YUKSELEN CELIK | 7,55 | -2,20 | 9.031.620,84 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,86 | 0,30 | 108.598.687,82 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | 0,00 | 4.326.391,77 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,40 | 1,23 | 10.093.437,24 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 36,74 | 0,27 | 303.470.124,94 | 18:10 | |
| KRVGD KERVAN GIDA | 2,17 | 0,00 | 16.999.405,60 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 37,92 | -2,17 | 11.618.283,42 | 18:10 | |
| NTGAZ NATURELGAZ | 6,20 | -0,96 | 16.548.459,46 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 19,09 | 1,01 | 28.566.452,72 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,88 | -0,64 | 21.534.692,78 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 172,70 | 0,41 | 98.865.570,60 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,78 | -1,74 | 24.319.213,43 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,26 | -0,24 | 58.688.457,98 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 24,16 | 4,59 | 176.720.373,58 | 18:10 | |
| ATATP ATP YAZILIM | 114,00 | -0,87 | 42.687.130,80 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,37 | 0,14 | 1.967.960,30 | 18:10 | |
| VBTYZ VBT YAZILIM | 25,30 | -0,86 | 26.470.347,68 | 18:10 | |
| ESCAR ESCAR FILO | 46,96 | 2,98 | 15.001.827,84 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,30 | 0,00 | 75.293.722,49 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,15 | 0,19 | 150.869.888,20 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 15,00 | 0,60 | 273.778.735,45 | 18:10 | |
| HEDEF HEDEF HOLDING | 4,33 | -1,14 | 30.277.901,34 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 16,25 | 0,43 | 13.501.694,60 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 4,24 | -0,24 | 21.745.114,00 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 17,84 | 2,94 | 32.785.972,17 | 18:10 | |
| OTTO OTTO HOLDING | 361,00 | -1,63 | 10.227.475,25 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | -0,53 | 25.469.405,67 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 7,70 | -0,13 | 272.402.188,20 | 18:10 | |
| INVES INVESTCO HOLDING | 276,00 | 0,27 | 4.171.879,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,96 | 4,38 | 41.096.085,12 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 199,30 | -4,00 | 243.173.410,90 | 18:10 | |
| LIDER LDR TURIZM | 145,50 | 1,61 | 20.902.184,10 | 18:10 | |
| CONSE CONSUS ENERJI | 2,67 | -0,37 | 11.714.530,18 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 42,88 | 2,05 | 4.356.916,76 | 18:10 | |
| KLRHO KILER HOLDING | 30,80 | -2,28 | 11.508.803,18 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,22 | -1,37 | 5.240.259,45 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,12 | -2,67 | 11.813.413,80 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 47,46 | -1,25 | 61.656.093,02 | 18:10 | |
| PLTUR PLATFORM TURIZM | 33,48 | 5,82 | 111.070.501,08 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 19,30 | -2,28 | 44.153.853,20 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 105,60 | 0,67 | 4.048.369,50 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 29,06 | 3,05 | 30.354.978,86 | 18:10 | |
| INGRM INGRAM BILISIM | 432,00 | 0,23 | 11.754.129,25 | 18:10 | |
| ENERY ENERYA ENERJI | 236,10 | -1,87 | 84.184.379,10 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 12,35 | -0,24 | 29.005.871,94 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 71,50 | 0,99 | 55.196.757,70 | 18:10 | |
| TABGD TAB GIDA | 165,40 | 1,53 | 148.642.894,00 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 289,25 | 0,35 | 105.527.457,25 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 100,20 | -1,76 | 238.308.520,20 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 128,30 | -4,25 | 30.843.698,50 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 112,00 | -0,53 | 125.477.327,50 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 76,00 | 0,13 | 150.584.077,10 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,20 | 0,14 | 92.485.056,45 | 18:10 | |
| OZYSR OZYASAR TEL | 26,86 | -0,52 | 34.745.030,18 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,85 | 1,06 | 82.169.463,05 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 37,50 | 4,17 | 492.650.041,76 | 18:10 | |
| LYDHO LYDIA HOLDING | 106,90 | -0,56 | 32.756.058,60 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 169,50 | 1,01 | 35.692.631,10 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 95,10 | 2,70 | 286.581.801,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
