|
KUYAS KUYAS YATIRIM
|
|
57,65 |
9,60 |
1.397.645.109,70 |
18:10 |
|
GOODY GOOD-YEAR
|
|
15,06 |
0,40 |
13.408.012,18 |
18:10 |
|
TCELL TURKCELL
|
|
104,20 |
3,68 |
2.433.875.022,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,08 |
-0,49 |
14.839.168,35 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,07 |
-1,60 |
52.045.421,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,76 |
0,00 |
33.317.462,16 |
18:10 |
|
SISE SISE CAM
|
|
40,06 |
0,96 |
1.323.872.751,56 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
80,15 |
0,12 |
419.997.352,15 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
31,32 |
-1,01 |
30.968.728,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
60,95 |
-2,09 |
450.154.449,35 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
312,00 |
-1,89 |
63.964.702,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,26 |
-1,31 |
65.213.321,82 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
188,50 |
2,17 |
20.441.856,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
28,60 |
2,14 |
38.024.446,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,10 |
1,21 |
366.057.618,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,40 |
-3,61 |
48.421.453,36 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,95 |
1,70 |
158.615.809,25 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,14 |
-0,97 |
13.208.313,42 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
62,65 |
3,90 |
44.966.473,75 |
18:10 |
|
CLEBI CELEBI
|
|
1.614,00 |
1,38 |
94.110.364,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
168,10 |
0,30 |
9.880.906,20 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
45,00 |
-3,23 |
20.900.572,68 |
18:10 |
|
AYGAZ AYGAZ
|
|
214,80 |
1,08 |
35.957.609,90 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
7,16 |
-0,56 |
30.896.681,51 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,26 |
-0,79 |
123.420.283,81 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,91 |
-0,20 |
136.040.200,68 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,65 |
7,22 |
18.329.639,60 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
70,40 |
4,07 |
378.004.608,15 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
503,00 |
1,46 |
465.920.768,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,82 |
-2,63 |
46.260.692,10 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,72 |
-0,74 |
46.054.269,02 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,80 |
1,60 |
98.136.408,98 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,55 |
0,72 |
19.596.088,45 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
21,00 |
-1,59 |
7.792.919,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
241,60 |
-0,70 |
215.588.018,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,14 |
0,94 |
52.165.743,40 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
12,77 |
5,80 |
7.088.318,83 |
18:10 |
|
DENGE DENGE HOLDING
|
|
3,62 |
-1,36 |
27.850.583,43 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,85 |
-0,98 |
220.172.615,90 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,81 |
1,26 |
44.155.613,75 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
39,00 |
-0,96 |
10.260.481,20 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
8.275,00 |
-0,90 |
26.387.740,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,76 |
0,00 |
24.008.164,13 |
18:10 |
|
AKCNS AKCANSA
|
|
152,10 |
2,22 |
129.853.065,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,72 |
0,00 |
49.137.329,65 |
18:10 |
|
INTEM INTEMA
|
|
276,50 |
-0,45 |
9.716.811,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,11 |
-0,43 |
7.299.521,68 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,10 |
1,08 |
71.527.318,52 |
18:10 |
|
PARSN PARSAN
|
|
86,05 |
0,53 |
7.690.631,20 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
882,00 |
-0,56 |
20.176.905,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
253,75 |
-1,84 |
64.573.168,75 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,07 |
-9,96 |
389.871.122,96 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,65 |
0,08 |
53.185.679,10 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
12,96 |
-4,14 |
22.960.233,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,59 |
-0,24 |
164.788.804,40 |
18:10 |
|
DAGI DAGI GIYIM
|
|
8,55 |
0,00 |
56.892.459,67 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,50 |
-0,77 |
23.490.663,16 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
97,35 |
1,72 |
821.626.963,30 |
18:10 |
|
KCHOL KOC HOLDING
|
|
175,40 |
1,86 |
5.276.091.242,90 |
18:10 |
|
PGSUS PEGASUS
|
|
205,10 |
1,18 |
3.041.157.007,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,03 |
-0,62 |
5.803.407,59 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,14 |
2,20 |
18.092.522,86 |
18:10 |
|
ARCLK ARCELIK
|
|
109,30 |
0,83 |
314.350.185,40 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,05 |
1,99 |
215.302.984,92 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,24 |
0,45 |
2.908.323,11 |
18:10 |
|
METRO METRO HOLDING
|
|
5,17 |
-6,85 |
69.335.869,03 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
2,16 |
0,00 |
18.845.534,94 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,50 |
-2,72 |
252.053.761,58 |
18:10 |
|
AKENR AKENERJI
|
|
12,32 |
10,00 |
686.191.983,52 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
58,90 |
4,25 |
531.549.281,80 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.254,00 |
0,27 |
93.195.876,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
72,70 |
1,25 |
126.644.194,10 |
18:10 |
|
PKART PLASTIKKART
|
|
71,55 |
-0,07 |
6.159.782,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
22,44 |
1,81 |
21.136.669,06 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.703,00 |
-0,41 |
23.869.283,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
272,25 |
1,02 |
7.468.048.809,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,07 |
-1,85 |
39.174.194,15 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
61,65 |
0,74 |
1.078.461.996,20 |
18:10 |
|
DERIM DERIMOD
|
|
35,04 |
0,06 |
4.649.130,10 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,50 |
-0,17 |
67.541.882,76 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,32 |
1,87 |
923.298.711,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
303,25 |
1,59 |
485.081.155,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
86,15 |
1,95 |
2.357.514.590,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
339,25 |
2,26 |
786.068.310,75 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
38,52 |
2,72 |
28.388.500,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,78 |
0,61 |
195.207.638,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
89,00 |
5,39 |
394.421.949,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
360,00 |
2,86 |
211.787.195,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,07 |
0,11 |
39.975.865,72 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
23,36 |
-0,76 |
13.368.232,06 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,00 |
-1,19 |
25.670.354,26 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,56 |
1,71 |
62.894.312,02 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
37,82 |
1,39 |
274.616.572,34 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,87 |
0,00 |
3.620.284,69 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
9,30 |
-0,75 |
41.055.015,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,42 |
-4,96 |
1.084.876.935,46 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,53 |
-1,56 |
18.505.314,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,71 |
-1,09 |
20.749.429,18 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,06 |
-2,61 |
37.072.931,91 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,72 |
-0,80 |
58.198.850,60 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,90 |
-0,42 |
14.748.788,16 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,58 |
-0,92 |
96.360.427,31 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,81 |
-0,14 |
19.871.866,92 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,64 |
-0,12 |
87.485.135,20 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,02 |
0,11 |
31.256.731,54 |
18:10 |
|
ATATP ATP YAZILIM
|
|
140,20 |
-1,61 |
157.716.792,60 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
15,54 |
1,64 |
25.609.000,39 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
15,90 |
1,02 |
216.988.684,21 |
18:10 |
|
ESCAR ESCAR FILO
|
|
21,38 |
-1,93 |
103.398.986,42 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,12 |
-1,26 |
40.431.012,54 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,38 |
-1,94 |
170.803.786,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,76 |
1,03 |
24.797.708,88 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
51,50 |
-4,89 |
165.972.167,95 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,10 |
0,25 |
17.838.923,60 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
8,18 |
-2,85 |
67.418.564,22 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,82 |
-0,09 |
7.928.263,78 |
18:10 |
|
OTTO OTTO HOLDING
|
|
512,00 |
7,68 |
174.990.961,75 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,26 |
-0,31 |
58.256.401,03 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,85 |
1,26 |
266.313.321,52 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
281,50 |
-0,18 |
44.900.834,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,34 |
-1,14 |
15.693.728,28 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,00 |
-0,15 |
82.659.395,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
52,80 |
-2,22 |
70.638.779,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,11 |
-2,81 |
165.470.889,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
70,85 |
2,46 |
12.128.427,60 |
18:10 |
|
KLRHO KILER HOLDING
|
|
238,50 |
4,61 |
568.942.406,30 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
7,88 |
0,38 |
15.663.902,73 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
33,40 |
0,54 |
10.439.435,06 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,35 |
-0,46 |
17.095.113,36 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,46 |
-0,28 |
28.192.956,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,56 |
-1,37 |
67.514.394,46 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,94 |
-3,68 |
31.032.233,82 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
56,35 |
-8,74 |
227.605.089,65 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
407,00 |
-2,98 |
17.723.279,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,11 |
0,30 |
84.121.956,45 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
3,45 |
0,29 |
249.323.914,84 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,34 |
-0,56 |
305.171.843,25 |
18:10 |
|
TABGD TAB GIDA
|
|
222,50 |
0,04 |
85.176.822,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,95 |
-1,19 |
236.856.935,31 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,22 |
-3,89 |
338.609.535,90 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
228,50 |
-5,03 |
18.338.234,20 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
283,00 |
1,98 |
179.342.277,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,85 |
-0,87 |
187.282.641,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,20 |
0,73 |
49.348.674,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
45,20 |
1,35 |
112.018.958,66 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
66,10 |
1,85 |
113.448.224,95 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
26,00 |
-4,90 |
105.245.173,96 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
172,10 |
-1,66 |
61.754.367,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
266,75 |
-0,56 |
184.395.939,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
192,20 |
-0,31 |
85.938.976,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,45 |
1,50 |
79.322.801,08 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,40 |
1,27 |
2.718.323.627,22 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
767,50 |
2,06 |
173.716.457,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
75,35 |
1,01 |
441.550.275,45 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
121,50 |
-1,06 |
31.647.296,10 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
314,75 |
-0,24 |
26.611.538,50 |
18:10 |
markasıdır.
Haber Gönder
