|
KUYAS KUYAS YATIRIM
|
|
72,20 |
1,33 |
609.864.602,05 |
18:10 |
|
GOODY GOOD-YEAR
|
|
18,85 |
1,02 |
249.039.018,88 |
18:10 |
|
TCELL TURKCELL
|
|
113,40 |
-2,24 |
1.782.374.204,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,23 |
-1,52 |
40.815.837,92 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,00 |
3,63 |
361.112.418,85 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,71 |
0,59 |
166.292.862,23 |
18:10 |
|
SISE SISE CAM
|
|
46,28 |
-2,36 |
3.622.475.330,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,40 |
0,11 |
882.288.756,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
33,00 |
-1,37 |
64.712.134,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
87,00 |
-0,46 |
789.001.007,85 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
355,00 |
0,71 |
274.653.523,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,18 |
-0,11 |
23.093.793,76 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
150,00 |
-5,12 |
11.062.386,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
27,76 |
-3,34 |
45.567.806,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
199,00 |
0,86 |
249.179.622,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,98 |
-0,89 |
24.380.313,36 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,40 |
-4,46 |
531.507.917,28 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,10 |
-0,84 |
33.578.462,16 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,30 |
0,78 |
19.037.614,00 |
18:10 |
|
CLEBI CELEBI
|
|
1.653,00 |
-1,08 |
43.188.389,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
175,50 |
-3,04 |
45.119.636,80 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,50 |
1,18 |
51.129.181,34 |
18:10 |
|
AYGAZ AYGAZ
|
|
225,40 |
1,12 |
303.726.501,80 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,47 |
-0,78 |
82.516.933,09 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
-0,94 |
153.143.820,28 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,29 |
0,00 |
328.371.716,98 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,97 |
-3,21 |
11.566.165,85 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
136,20 |
-1,94 |
632.260.473,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
608,00 |
-2,17 |
1.044.675.544,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,19 |
-1,18 |
29.178.956,47 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,22 |
-0,75 |
31.337.505,08 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,90 |
5,35 |
183.280.662,57 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
69,15 |
-1,00 |
71.108.371,95 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
24,64 |
-2,14 |
3.160.927,06 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,46 |
7,34 |
605.979.734,37 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,42 |
0,00 |
18.907.143,00 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
47,02 |
2,44 |
244.570.414,38 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,45 |
-1,21 |
69.532.512,38 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
82,35 |
-1,20 |
240.174.495,15 |
18:10 |
|
GSDHO GSD HOLDING
|
|
6,04 |
3,25 |
260.260.907,57 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
67,85 |
9,97 |
92.149.368,55 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.132,50 |
-0,15 |
61.497.620,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,28 |
0,19 |
23.180.856,39 |
18:10 |
|
AKCNS AKCANSA
|
|
203,60 |
-4,37 |
240.166.594,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,36 |
-0,73 |
36.108.791,19 |
18:10 |
|
INTEM INTEMA
|
|
264,00 |
-1,31 |
23.628.962,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
109,80 |
-9,93 |
59.745.821,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
25,00 |
0,32 |
54.333.159,58 |
18:10 |
|
PARSN PARSAN
|
|
92,20 |
0,33 |
87.357.509,70 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
744,00 |
-1,39 |
12.019.897,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
626,00 |
-9,99 |
89.180.918,50 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,63 |
0,54 |
47.923.046,89 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
122,80 |
0,00 |
141.501.481,40 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,92 |
-1,60 |
21.072.051,78 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
18,40 |
-1,55 |
172.043.011,99 |
18:10 |
|
DAGI DAGI GIYIM
|
|
8,60 |
7,63 |
114.610.199,75 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
43,50 |
0,46 |
77.805.144,36 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,60 |
0,68 |
459.046.820,90 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,30 |
-2,20 |
4.631.446.861,30 |
18:10 |
|
PGSUS PEGASUS
|
|
183,70 |
-0,54 |
2.938.605.948,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,22 |
3,46 |
7.073.038,82 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
15,14 |
3,27 |
163.413.546,76 |
18:10 |
|
ARCLK ARCELIK
|
|
103,50 |
-0,29 |
404.559.642,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,10 |
0,48 |
1.507.217,71 |
18:10 |
|
METRO METRO HOLDING
|
|
9,09 |
4,00 |
72.150.042,84 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,67 |
-1,18 |
11.464.358,88 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,20 |
-2,44 |
108.921.911,77 |
18:10 |
|
AKENR AKENERJI
|
|
12,74 |
-0,23 |
195.748.204,81 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
80,10 |
-0,06 |
396.210.074,05 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.978,00 |
-1,20 |
74.577.802,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
167,60 |
2,13 |
4.489.306.535,20 |
18:10 |
|
PKART PLASTIKKART
|
|
136,60 |
-3,80 |
132.385.034,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,30 |
-1,62 |
12.466.751,00 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.617,00 |
1,00 |
63.616.704,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
326,75 |
-0,53 |
22.850.173.366,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,66 |
2,86 |
383.853.088,41 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
130,90 |
0,85 |
910.677.390,00 |
18:10 |
|
DERIM DERIMOD
|
|
41,84 |
0,10 |
12.001.019,64 |
18:10 |
|
NTHOL NET HOLDING
|
|
46,74 |
4,61 |
191.688.235,92 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,02 |
-2,32 |
681.140.512,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
297,00 |
-2,46 |
1.623.772.329,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
100,80 |
-1,66 |
2.168.976.889,20 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
490,00 |
-4,95 |
1.646.312.352,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
84,15 |
2,50 |
144.464.060,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,10 |
-0,70 |
157.848.620,52 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,90 |
-2,44 |
155.161.767,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
454,25 |
2,66 |
414.042.670,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,34 |
-1,43 |
66.234.694,58 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
33,06 |
-1,37 |
38.259.121,26 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
26,06 |
-1,14 |
25.867.567,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,27 |
-0,91 |
18.304.367,26 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,45 |
-0,61 |
87.679.655,55 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,54 |
-1,17 |
1.954.194,71 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,75 |
-0,90 |
38.668.385,50 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,91 |
-1,69 |
64.023.035,47 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,30 |
3,14 |
70.702.219,16 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,94 |
-0,25 |
38.203.369,14 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,45 |
-1,47 |
45.165.467,04 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,86 |
-1,13 |
67.346.503,44 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,07 |
-0,37 |
115.572.762,19 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,40 |
-3,49 |
33.735.363,80 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,48 |
-0,51 |
84.183.185,56 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,91 |
6,02 |
481.259.000,25 |
18:10 |
|
ATATP ATP YAZILIM
|
|
212,20 |
-0,33 |
230.996.288,70 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,82 |
0,39 |
10.048.379,12 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
29,78 |
-1,46 |
64.610.243,14 |
18:10 |
|
ESCAR ESCAR FILO
|
|
50,90 |
2,99 |
318.913.014,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,35 |
1,74 |
205.792.951,83 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,90 |
0,93 |
660.937.316,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,51 |
-1,13 |
24.170.247,39 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
130,00 |
2,36 |
221.227.371,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
56,20 |
-9,94 |
46.988.820,00 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,98 |
-0,36 |
43.516.257,40 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,12 |
0,29 |
72.715.534,94 |
18:10 |
|
OTTO OTTO HOLDING
|
|
196,40 |
-3,54 |
58.036.050,40 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,72 |
-2,36 |
123.613.228,95 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,80 |
0,56 |
1.940.916.193,07 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
683,50 |
-9,95 |
108.233.335,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,96 |
1,35 |
31.603.136,42 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,25 |
-1,99 |
121.778.182,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
99,25 |
-4,29 |
149.340.863,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,80 |
-1,06 |
11.793.048,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
70,60 |
7,46 |
233.709.554,00 |
18:10 |
|
KLRHO KILER HOLDING
|
|
95,25 |
0,42 |
547.980.741,25 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,30 |
-0,75 |
14.580.866,23 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,42 |
-1,94 |
25.106.921,68 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,05 |
-3,26 |
56.412.704,63 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
146,30 |
-0,48 |
18.857.793,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,20 |
-1,19 |
25.914.220,42 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,60 |
-0,67 |
143.136.406,96 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,14 |
-2,26 |
33.025.366,26 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,70 |
10,00 |
300.231.369,39 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
411,00 |
-0,54 |
10.653.855,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,48 |
0,00 |
490.487.701,53 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,08 |
4,43 |
299.890.215,18 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,45 |
9,88 |
397.979.981,25 |
18:10 |
|
TABGD TAB GIDA
|
|
252,00 |
-0,10 |
99.418.254,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,21 |
0,66 |
208.723.673,69 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,22 |
-1,61 |
229.765.246,90 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
297,25 |
1,11 |
25.216.184,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.656,00 |
2,92 |
933.129.729,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,15 |
0,62 |
202.559.194,81 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
112,00 |
0,45 |
320.051.473,00 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,90 |
0,76 |
24.267.421,56 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
67,80 |
4,47 |
453.951.266,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,63 |
-0,60 |
40.104.171,94 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
183,50 |
1,61 |
81.155.595,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
248,80 |
-1,47 |
463.115.817,45 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
182,10 |
3,23 |
197.234.470,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
81,95 |
10,00 |
162.383.176,55 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
34,78 |
-0,46 |
1.663.728.008,36 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.615,00 |
-2,83 |
133.781.942,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
163,20 |
0,12 |
1.030.868.248,30 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
111,50 |
-0,45 |
50.512.800,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
225,30 |
-3,30 |
79.319.049,40 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
35,66 |
1,08 |
589.892.455,94 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
39,72 |
5,19 |
1.112.278.408,46 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
106,10 |
-9,93 |
248.409.188,40 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
177,40 |
0,11 |
252.374.463,30 |
18:10 |
markasıdır.
Haber Gönder
