|
KUYAS KUYAS YATIRIM
|
|
65,10 |
-8,18 |
988.825.175,85 |
18:10 |
|
GOODY GOOD-YEAR
|
|
2,51 |
-0,40 |
20.910.033,58 |
18:10 |
|
TCELL TURKCELL
|
|
104,50 |
4,55 |
3.703.367.047,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
2,97 |
-1,00 |
39.687.941,05 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,17 |
-3,00 |
125.979.331,51 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,83 |
-4,19 |
192.727.229,30 |
18:10 |
|
SISE SISE CAM
|
|
42,14 |
0,96 |
1.556.576.252,36 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,05 |
-0,63 |
693.365.838,05 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
28,80 |
-0,89 |
37.982.169,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
91,00 |
-3,35 |
688.396.614,55 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
316,75 |
0,40 |
150.125.017,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,58 |
0,18 |
11.082.500,50 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
116,30 |
-2,92 |
7.968.003,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
21,10 |
-3,03 |
14.107.851,62 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
187,20 |
-1,68 |
137.227.072,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,00 |
0,15 |
2.939.372,22 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,70 |
-1,05 |
106.930.343,90 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,37 |
4,69 |
74.262.123,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
117,70 |
10,00 |
93.309.688,20 |
18:10 |
|
CLEBI CELEBI
|
|
1.450,00 |
0,49 |
48.638.609,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,00 |
-3,36 |
25.511.371,00 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
39,96 |
-2,58 |
51.854.070,92 |
18:10 |
|
AYGAZ AYGAZ
|
|
259,00 |
-2,17 |
269.634.612,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,10 |
0,00 |
56.461.810,72 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,97 |
-1,02 |
226.262.605,45 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,97 |
0,00 |
285.300.278,23 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,71 |
-2,71 |
5.581.210,94 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
164,00 |
6,15 |
2.206.924.566,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
532,00 |
2,01 |
713.196.691,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,74 |
-2,86 |
18.681.022,33 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
41,82 |
-1,60 |
25.429.889,84 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,32 |
-0,37 |
109.898.998,81 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,80 |
-2,56 |
22.743.382,85 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
23,90 |
-0,91 |
2.825.278,24 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,67 |
-1,56 |
100.891.635,92 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,21 |
-2,42 |
17.540.877,54 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
70,65 |
7,86 |
994.832.685,55 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,38 |
1,71 |
36.262.896,68 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
66,95 |
-1,98 |
293.636.849,90 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,80 |
0,42 |
40.283.434,79 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
71,85 |
8,86 |
13.296.681,35 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.305,00 |
-5,38 |
46.730.192,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,00 |
1,01 |
16.794.491,71 |
18:10 |
|
AKCNS AKCANSA
|
|
236,10 |
-0,38 |
51.031.403,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,18 |
-0,84 |
68.320.632,92 |
18:10 |
|
INTEM INTEMA
|
|
236,80 |
-0,88 |
6.972.233,30 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
126,00 |
4,13 |
179.290.065,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,76 |
2,52 |
112.326.430,76 |
18:10 |
|
PARSN PARSAN
|
|
74,20 |
-1,26 |
12.245.245,60 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
720,50 |
-2,64 |
36.526.422,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
524,00 |
1,65 |
17.880.116,00 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,83 |
0,17 |
37.552.728,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
100,70 |
-0,69 |
70.926.911,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
22,54 |
-3,01 |
23.609.384,66 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,61 |
2,03 |
61.038.726,22 |
18:10 |
|
DAGI DAGI GIYIM
|
|
9,02 |
0,45 |
29.300.703,01 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,80 |
-3,08 |
42.409.788,48 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,90 |
1,88 |
396.760.723,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
196,70 |
-0,10 |
4.264.798.887,90 |
18:10 |
|
PGSUS PEGASUS
|
|
156,60 |
2,35 |
1.864.832.008,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,28 |
-3,66 |
52.139.130,32 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
10,61 |
-0,93 |
17.175.025,68 |
18:10 |
|
ARCLK ARCELIK
|
|
96,40 |
-0,87 |
121.870.224,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,94 |
0,52 |
1.495.042,43 |
18:10 |
|
METRO METRO HOLDING
|
|
7,24 |
-2,95 |
43.940.841,78 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,22 |
-2,40 |
3.457.691,66 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,01 |
-2,88 |
195.400.733,00 |
18:10 |
|
AKENR AKENERJI
|
|
9,85 |
-1,30 |
51.539.189,87 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,00 |
-4,45 |
400.206.992,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.710,00 |
0,06 |
69.265.135,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
212,50 |
-0,23 |
490.833.525,80 |
18:10 |
|
PKART PLASTIKKART
|
|
123,00 |
2,50 |
80.618.851,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,46 |
-0,26 |
18.857.095,14 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.728,00 |
-2,70 |
30.964.336,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
317,00 |
0,96 |
14.860.236.309,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,02 |
-1,96 |
41.148.259,76 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
169,50 |
1,19 |
1.609.486.516,00 |
18:10 |
|
DERIM DERIMOD
|
|
35,16 |
2,87 |
8.337.810,08 |
18:10 |
|
NTHOL NET HOLDING
|
|
45,64 |
0,18 |
119.794.534,06 |
18:10 |
|
AEFES ANADOLU EFES
|
|
22,08 |
0,91 |
1.244.403.254,60 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
278,00 |
2,30 |
1.347.560.595,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
86,55 |
2,43 |
3.433.820.116,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
404,50 |
1,51 |
1.246.848.045,75 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
88,20 |
9,98 |
80.854.682,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,02 |
-1,35 |
132.997.546,56 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
110,20 |
1,19 |
514.537.228,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
402,25 |
-0,68 |
121.633.345,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,23 |
-1,44 |
28.714.584,66 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
23,52 |
-0,42 |
28.124.362,10 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,44 |
1,81 |
21.561.740,90 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
2,77 |
-4,15 |
28.978.340,31 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
75,45 |
4,36 |
387.218.861,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,22 |
-0,89 |
1.990.656,32 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,00 |
-1,69 |
28.823.619,08 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,36 |
-0,42 |
16.727.134,01 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,57 |
-5,99 |
44.942.326,86 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,17 |
-0,36 |
124.858.365,55 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,33 |
-0,10 |
34.093.081,96 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,18 |
3,42 |
24.489.545,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,59 |
-1,64 |
56.275.162,13 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,22 |
3,12 |
16.780.614,66 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,24 |
0,32 |
32.445.674,52 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,04 |
-0,22 |
19.648.375,53 |
18:10 |
|
ATATP ATP YAZILIM
|
|
238,80 |
-4,86 |
545.198.965,40 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
10,94 |
-1,62 |
12.942.044,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
30,80 |
0,65 |
33.040.939,98 |
18:10 |
|
ESCAR ESCAR FILO
|
|
44,58 |
-3,04 |
85.396.117,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,26 |
-0,26 |
47.194.442,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,84 |
-2,97 |
312.753.823,82 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,30 |
-0,96 |
7.865.902,89 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
334,00 |
9,78 |
469.752.996,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
49,04 |
0,33 |
23.350.551,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,64 |
3,54 |
58.735.350,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
31,70 |
-3,94 |
65.000.131,98 |
18:10 |
|
OTTO OTTO HOLDING
|
|
195,60 |
9,83 |
172.616.478,80 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,36 |
-1,18 |
61.206.117,26 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,50 |
-2,19 |
475.832.361,41 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
726,00 |
1,40 |
32.234.821,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,14 |
1,92 |
21.989.306,14 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
348,75 |
-2,04 |
120.591.719,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
87,70 |
-9,91 |
2.970.006.648,35 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,30 |
-2,54 |
12.776.357,07 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
55,80 |
-0,36 |
8.253.015,85 |
18:10 |
|
KLRHO KILER HOLDING
|
|
73,80 |
0,68 |
145.463.345,40 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,64 |
-1,14 |
17.860.011,04 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,90 |
1,24 |
27.936.581,12 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,26 |
1,19 |
33.578.691,01 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
164,50 |
-0,24 |
14.549.433,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,58 |
-0,39 |
14.084.897,30 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,22 |
-3,71 |
97.392.541,08 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,32 |
0,51 |
13.876.141,00 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,83 |
0,29 |
45.822.872,02 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
383,25 |
2,75 |
27.289.788,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,83 |
-4,13 |
217.366.979,66 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,55 |
-2,20 |
176.261.739,19 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,48 |
2,24 |
19.717.533,27 |
18:10 |
|
TABGD TAB GIDA
|
|
245,00 |
0,78 |
169.955.374,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,34 |
-0,74 |
140.962.046,15 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,72 |
-1,47 |
84.260.236,33 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
269,00 |
-2,54 |
15.393.148,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.670,00 |
6,80 |
3.232.098.088,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,22 |
-1,04 |
130.392.358,83 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,55 |
-0,10 |
80.863.942,25 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,41 |
0,81 |
28.375.509,40 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
55,15 |
0,18 |
45.350.522,20 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,35 |
-2,74 |
61.943.819,19 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
182,20 |
-2,31 |
62.543.254,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
236,00 |
-3,99 |
138.857.582,70 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,30 |
0,06 |
28.105.926,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
99,90 |
-10,00 |
515.916.176,80 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
48,20 |
0,42 |
2.773.842.074,04 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.849,00 |
-0,27 |
390.738.422,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
132,60 |
-5,56 |
590.376.948,70 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
153,40 |
-1,22 |
292.846.257,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
363,50 |
-0,27 |
302.320.586,25 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,06 |
0,77 |
81.476.748,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
27,38 |
-2,21 |
121.564.050,06 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
57,20 |
10,00 |
164.734.715,20 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
130,80 |
-1,13 |
240.856.529,40 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
10,39 |
-0,19 |
206.886.795,20 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
103,80 |
-0,19 |
931.581.811,90 |
18:10 |
|
EKIM EKIM TURIZM
|
|
18,70 |
-1,06 |
185.978.403,12 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
27,36 |
-10,00 |
1.339.724.140,58 |
18:10 |
markasıdır.
Haber Gönder
