|
GOODY GOOD-YEAR
|
|
15,26 |
0,20 |
11.673.597,09 |
18:10 |
|
TCELL TURKCELL
|
|
112,10 |
-1,49 |
1.814.919.185,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
84,60 |
0,48 |
974.382.715,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,27 |
-2,06 |
36.836.148,73 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,65 |
-2,94 |
78.049.158,39 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,83 |
10,00 |
1.061.268.976,03 |
18:10 |
|
SISE SISE CAM
|
|
45,88 |
-1,21 |
1.807.933.243,96 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
104,90 |
1,16 |
887.558.114,70 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,12 |
0,27 |
27.595.509,16 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
83,15 |
0,12 |
582.641.600,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
45,50 |
1,70 |
237.896.492,96 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
386,50 |
-0,39 |
70.485.978,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
42,56 |
1,53 |
826.755.746,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,30 |
-0,66 |
180.008.742,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
43,70 |
1,53 |
776.007.365,42 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
200,00 |
-1,48 |
10.421.039,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,56 |
-1,05 |
197.094.558,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
-0,87 |
180.529.654,06 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,96 |
0,54 |
35.868.825,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
166,00 |
-1,31 |
26.429.978,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,91 |
-4,90 |
1.256.194.454,08 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
14,35 |
0,42 |
27.811.177,22 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
135,50 |
-3,15 |
1.006.441.101,20 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,33 |
2,45 |
53.556.498,58 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
66,05 |
4,68 |
66.520.181,35 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,57 |
-5,14 |
238.028.192,32 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
88,50 |
1,72 |
54.066.290,15 |
18:10 |
|
CLEBI CELEBI
|
|
1.807,00 |
-3,11 |
115.196.598,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
291,00 |
6,01 |
230.135.043,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
25,88 |
9,94 |
36.374.057,98 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,94 |
6,59 |
243.076.181,04 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,00 |
-0,60 |
106.853.057,96 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,34 |
-0,19 |
83.884.457,63 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
46,48 |
-0,60 |
50.485.725,28 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
19,50 |
-1,86 |
66.288.273,36 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.415,00 |
1,17 |
39.362.760,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,71 |
-2,08 |
16.406.452,00 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
26,72 |
9,96 |
26.620.648,94 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,54 |
-0,39 |
47.495.059,55 |
18:10 |
|
PARSN PARSAN
|
|
83,20 |
-0,06 |
28.305.488,10 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,50 |
-1,32 |
20.844.900,01 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,05 |
-0,66 |
66.383.026,14 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,07 |
-6,11 |
223.746.272,88 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,55 |
-0,12 |
393.489.074,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
489,00 |
-0,41 |
84.886.594,50 |
18:10 |
|
INTEM INTEMA
|
|
285,75 |
-0,44 |
22.339.787,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
43,74 |
-10,00 |
96.292.716,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
21,02 |
-7,48 |
107.403.470,56 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
769,00 |
-1,03 |
16.854.969,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,30 |
-0,48 |
56.941.216,08 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
556,00 |
-0,71 |
823.918.227,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,16 |
-1,42 |
39.028.606,57 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
34,78 |
-2,41 |
5.405.580,64 |
18:10 |
|
AKCNS AKCANSA
|
|
211,10 |
0,00 |
112.664.816,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
83,20 |
1,40 |
50.526.449,15 |
18:10 |
|
KCHOL KOC HOLDING
|
|
202,30 |
-0,05 |
2.868.430.866,80 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,27 |
3,18 |
180.749.511,59 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
74,65 |
-1,06 |
231.465.936,65 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,01 |
-0,66 |
15.050.493,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,00 |
0,61 |
90.395.745,15 |
18:10 |
|
PKART PLASTIKKART
|
|
124,30 |
10,00 |
112.660.619,50 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,61 |
-1,27 |
555.502.917,18 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.105,00 |
-0,85 |
109.589.398,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
314,50 |
-0,40 |
9.528.355.383,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
97,15 |
1,09 |
607.340.783,85 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
98,75 |
-0,35 |
165.390.237,80 |
18:10 |
|
DERIM DERIMOD
|
|
37,82 |
-2,02 |
8.194.156,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
96,15 |
-0,26 |
2.012.237.970,20 |
18:10 |
|
NTHOL NET HOLDING
|
|
38,50 |
-1,08 |
50.560.816,12 |
18:10 |
|
METRO METRO HOLDING
|
|
6,48 |
-10,00 |
126.649.322,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
278,75 |
-2,11 |
1.250.598.582,50 |
18:10 |
|
PGSUS PEGASUS
|
|
179,10 |
-0,78 |
1.293.734.713,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,68 |
0,48 |
10.608.716,75 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,59 |
-1,05 |
26.272.695,90 |
18:10 |
|
ARCLK ARCELIK
|
|
112,30 |
-2,43 |
247.631.047,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,27 |
0,44 |
12.797.241,14 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
11,90 |
9,98 |
31.913.118,36 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,82 |
0,55 |
11.447.196,21 |
18:10 |
|
AKENR AKENERJI
|
|
10,20 |
-1,07 |
93.864.096,33 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,46 |
-1,13 |
50.441.844,66 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,08 |
-0,91 |
19.997.795,94 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.543,00 |
-0,58 |
118.045.713,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
528,00 |
-0,56 |
566.448.482,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,35 |
0,19 |
103.794.164,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,92 |
2,59 |
121.658.466,38 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
122,50 |
1,58 |
377.677.958,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,00 |
-1,62 |
168.217.417,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,90 |
0,91 |
29.568.216,41 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
37,20 |
4,79 |
213.542.403,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,30 |
0,58 |
33.621.509,68 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,25 |
-2,11 |
55.360.446,31 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
51,35 |
5,88 |
386.862.838,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,74 |
-3,52 |
6.670.525,06 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,63 |
-1,55 |
33.533.715,65 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,43 |
1,26 |
2.072.816.553,08 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,96 |
-0,34 |
34.059.020,35 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,68 |
1,13 |
112.234.494,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,25 |
-0,89 |
96.057.426,85 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,35 |
1,66 |
123.833.665,26 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,98 |
-0,61 |
10.526.903,06 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,54 |
0,35 |
237.020.020,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,22 |
0,85 |
30.585.493,27 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,60 |
0,30 |
114.768.515,30 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,86 |
-0,25 |
40.643.028,02 |
18:10 |
|
ATATP ATP YAZILIM
|
|
144,10 |
0,91 |
93.000.791,60 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,59 |
-0,51 |
22.665.684,46 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
21,30 |
0,47 |
28.521.716,62 |
18:10 |
|
ESCAR ESCAR FILO
|
|
53,00 |
2,42 |
255.154.746,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,86 |
-0,34 |
32.778.801,44 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
57,20 |
5,24 |
601.748.853,15 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,30 |
0,53 |
13.910.517,53 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
149,50 |
2,40 |
342.151.497,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
81,00 |
-1,64 |
193.682.292,55 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,05 |
-1,29 |
51.397.000,91 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
28,74 |
9,95 |
117.668.160,50 |
18:10 |
|
OTTO OTTO HOLDING
|
|
315,50 |
-1,41 |
137.441.241,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,18 |
-0,31 |
43.179.654,91 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,40 |
-0,95 |
474.965.597,33 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
541,00 |
0,56 |
106.956.116,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,28 |
-1,29 |
27.071.969,04 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
295,50 |
-1,83 |
105.344.680,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
119,00 |
-6,23 |
200.237.325,90 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,14 |
-2,79 |
44.338.554,27 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
70,95 |
-1,32 |
114.808.315,90 |
18:10 |
|
KLRHO KILER HOLDING
|
|
103,30 |
-2,91 |
348.454.215,90 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,10 |
-0,55 |
28.546.060,88 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,98 |
-4,65 |
32.642.062,14 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,43 |
-0,67 |
47.363.649,91 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
125,70 |
-0,24 |
11.538.598,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
26,04 |
0,70 |
79.356.070,22 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,36 |
0,66 |
97.525.660,88 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,20 |
-0,72 |
55.688.459,24 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,49 |
-1,45 |
85.065.465,48 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
420,00 |
2,75 |
19.768.877,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,83 |
-1,45 |
153.063.720,78 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
5,67 |
4,23 |
558.819.893,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,93 |
10,00 |
401.377.980,47 |
18:10 |
|
TABGD TAB GIDA
|
|
264,50 |
-0,19 |
73.029.579,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,90 |
-1,88 |
372.625.558,34 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,52 |
1,70 |
523.632.760,68 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
324,00 |
-5,19 |
34.795.899,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.130,00 |
0,89 |
501.081.058,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,85 |
-0,63 |
215.220.643,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,50 |
0,71 |
48.392.919,15 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,11 |
-4,14 |
38.410.866,55 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
88,05 |
9,51 |
1.144.992.084,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,19 |
-2,40 |
128.870.498,37 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
188,60 |
-2,03 |
45.968.590,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
254,00 |
3,80 |
394.403.263,95 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,20 |
-3,92 |
81.787.612,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
16,97 |
9,98 |
739.668.281,42 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,36 |
0,63 |
2.528.534.974,56 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.294,00 |
-2,56 |
126.137.580,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
131,10 |
-1,43 |
1.235.455.010,90 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
117,60 |
-1,01 |
55.490.922,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
212,40 |
-0,93 |
42.525.328,40 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,50 |
-1,04 |
272.997.457,66 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
24,70 |
-1,83 |
206.596.902,44 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
38,60 |
-2,18 |
189.265.841,54 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
161,90 |
-3,05 |
518.210.705,40 |
18:10 |
Haber Gönder
