|
KUYAS KUYAS YATIRIM
|
|
72,00 |
1,05 |
421.456.101,20 |
15:56 |
|
GOODY GOOD-YEAR
|
|
18,75 |
0,48 |
173.256.374,97 |
15:56 |
|
TCELL TURKCELL
|
|
115,80 |
-0,17 |
1.176.977.359,10 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
|
3,26 |
-0,61 |
33.969.950,04 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,92 |
2,25 |
282.213.542,28 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,70 |
0,00 |
85.059.768,58 |
15:55 |
|
SISE SISE CAM
|
|
47,46 |
0,13 |
2.474.144.024,08 |
15:56 |
|
ENKAI ENKA INSAAT
|
|
94,60 |
0,32 |
514.450.071,45 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
|
33,14 |
-0,96 |
52.235.415,64 |
15:56 |
|
AKSEN AKSA ENERJI
|
|
87,05 |
-0,40 |
468.599.008,30 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
|
346,00 |
-1,84 |
98.294.763,00 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,54 |
0,88 |
15.548.834,76 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
|
154,10 |
-2,53 |
7.591.589,80 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
|
28,04 |
-2,37 |
37.546.244,14 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
|
197,50 |
0,10 |
143.143.445,30 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,10 |
-0,48 |
18.846.950,12 |
15:55 |
|
DOHOL DOGAN HOLDING
|
|
22,08 |
-1,43 |
180.855.903,48 |
15:56 |
|
HURGZ HURRIYET GZT.
|
|
7,07 |
-1,26 |
23.473.679,83 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,20 |
0,69 |
13.845.485,30 |
15:55 |
|
CLEBI CELEBI
|
|
1.663,00 |
-0,48 |
28.754.804,00 |
15:56 |
|
TGSAS TGS DIS TICARET
|
|
175,50 |
-3,04 |
33.910.085,00 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
|
44,84 |
1,96 |
44.792.566,48 |
15:56 |
|
AYGAZ AYGAZ
|
|
224,40 |
0,67 |
236.788.383,60 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
|
11,36 |
-1,73 |
67.139.397,17 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,00 |
132.733.486,24 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
|
3,31 |
0,61 |
241.143.537,33 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,00 |
-2,99 |
8.102.171,40 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
|
138,80 |
-0,07 |
475.953.747,00 |
15:56 |
|
BRSAN BORUSAN BORU SANAYI
|
|
620,00 |
-0,24 |
633.753.384,00 |
15:56 |
|
TUCLK TUGCELIK
|
|
4,21 |
-0,71 |
17.798.961,02 |
15:56 |
|
TRCAS TURCAS HOLDING
|
|
42,36 |
-0,42 |
22.197.200,72 |
15:55 |
|
MERIT MERIT TURIZM
|
|
18,75 |
4,52 |
117.248.951,15 |
15:56 |
|
NETAS NETAS TELEKOM.
|
|
69,35 |
-0,72 |
59.809.098,65 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
|
25,00 |
-0,71 |
1.993.614,88 |
15:39 |
|
LINK LINK BILGISAYAR
|
|
7,34 |
5,61 |
327.064.085,73 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,41 |
-0,70 |
13.440.049,10 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
46,52 |
1,35 |
105.212.397,70 |
15:56 |
|
DENGE DENGE HOLDING
|
|
2,45 |
-1,21 |
44.207.178,11 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
|
82,70 |
-0,78 |
114.213.865,40 |
15:56 |
|
GSDHO GSD HOLDING
|
|
5,94 |
1,54 |
126.951.836,00 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
|
67,85 |
9,97 |
73.999.077,25 |
15:56 |
|
POLTK POLITEKNIK METAL
|
|
5.180,00 |
0,78 |
47.734.187,50 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
|
5,26 |
-0,19 |
16.618.051,38 |
15:54 |
|
AKCNS AKCANSA
|
|
199,20 |
-6,43 |
155.456.988,80 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,37 |
0,00 |
25.368.336,70 |
15:56 |
|
INTEM INTEMA
|
|
266,00 |
-0,56 |
11.885.191,50 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
|
120,30 |
-1,31 |
35.513.396,10 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
|
24,94 |
0,08 |
28.116.176,68 |
15:56 |
|
PARSN PARSAN
|
|
92,30 |
0,44 |
74.446.195,75 |
15:56 |
|
ALCAR ALARKO CARRIER
|
|
750,00 |
-0,60 |
8.570.153,00 |
15:55 |
|
VERUS VERUSA HOLDING
|
|
626,00 |
-9,99 |
86.291.928,50 |
15:55 |
|
ETILR ETILER GIDA
|
|
5,65 |
0,89 |
28.472.592,81 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
124,10 |
1,06 |
114.045.812,50 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
|
21,12 |
-0,66 |
12.133.588,96 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
18,43 |
-1,39 |
83.286.534,75 |
15:56 |
|
DAGI DAGI GIYIM
|
|
8,63 |
8,01 |
91.591.791,92 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
44,08 |
1,80 |
62.154.916,22 |
15:55 |
|
ALARK ALARKO HOLDING
|
|
103,30 |
0,39 |
326.079.946,00 |
15:56 |
|
KCHOL KOC HOLDING
|
|
197,90 |
-0,90 |
3.154.289.621,30 |
15:56 |
|
PGSUS PEGASUS
|
|
185,90 |
0,65 |
2.140.668.022,50 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,42 |
-1,08 |
4.311.587,00 |
15:52 |
|
KNFRT KONFRUT TARIM
|
|
15,38 |
4,91 |
137.738.474,65 |
15:56 |
|
ARCLK ARCELIK
|
|
104,80 |
0,96 |
256.051.222,60 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,09 |
0,00 |
703.661,09 |
15:55 |
|
METRO METRO HOLDING
|
|
9,00 |
2,97 |
48.399.621,70 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,68 |
-0,59 |
9.116.854,83 |
15:55 |
|
IHLAS IHLAS HOLDING
|
|
1,22 |
-0,81 |
64.288.125,46 |
15:56 |
|
AKENR AKENERJI
|
|
12,84 |
0,55 |
166.040.757,72 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
|
80,50 |
0,44 |
220.630.917,75 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.990,00 |
-0,60 |
51.553.659,00 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
|
167,10 |
1,83 |
3.497.259.552,90 |
15:56 |
|
PKART PLASTIKKART
|
|
139,20 |
-1,97 |
70.264.362,90 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
|
24,50 |
-0,81 |
9.747.962,26 |
15:56 |
|
UFUK UFUK YATIRIM
|
|
1.609,00 |
0,50 |
47.623.022,00 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
|
332,25 |
1,14 |
15.103.563.667,00 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
|
13,72 |
3,31 |
238.891.589,22 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
130,70 |
0,69 |
248.830.802,60 |
15:56 |
|
DERIM DERIMOD
|
|
41,92 |
0,29 |
8.911.974,64 |
15:55 |
|
NTHOL NET HOLDING
|
|
46,38 |
3,80 |
132.859.957,40 |
15:56 |
|
AEFES ANADOLU EFES
|
|
21,32 |
-0,93 |
431.826.364,62 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,25 |
-1,40 |
1.072.958.340,75 |
15:56 |
|
SAHOL SABANCI HOLDING
|
|
102,20 |
-0,29 |
1.445.784.970,10 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
|
496,75 |
-3,64 |
958.258.065,75 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
|
83,45 |
1,64 |
107.366.542,35 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,92 |
-1,22 |
115.806.790,10 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
|
109,30 |
-1,18 |
89.564.037,50 |
15:56 |
|
MPARK MLP SAGLIK
|
|
450,50 |
1,81 |
265.643.092,50 |
15:56 |
|
KFEIN KAFEIN YAZILIM
|
|
10,41 |
-0,76 |
47.456.383,40 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
|
33,34 |
-0,54 |
30.409.408,30 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
|
26,20 |
-0,61 |
15.471.259,94 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
|
3,29 |
-0,30 |
13.721.276,00 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,65 |
-0,26 |
65.210.604,65 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,55 |
-0,78 |
1.418.924,24 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,82 |
0,00 |
30.816.450,39 |
15:56 |
|
KRVGD KERVAN GIDA
|
|
2,98 |
0,68 |
52.462.495,11 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,20 |
-1,35 |
52.344.193,99 |
15:56 |
|
NTGAZ NATURELGAZ
|
|
11,92 |
-0,42 |
26.463.827,63 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,56 |
-0,66 |
29.359.885,16 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
30,48 |
0,93 |
54.321.075,10 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,10 |
0,00 |
83.164.985,14 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,90 |
-0,13 |
19.389.350,37 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,62 |
-0,06 |
64.567.419,08 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,92 |
6,07 |
356.831.347,48 |
15:56 |
|
ATATP ATP YAZILIM
|
|
213,00 |
0,05 |
162.483.187,30 |
15:56 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,79 |
0,16 |
4.660.864,05 |
15:56 |
|
VBTYZ VBT YAZILIM
|
|
29,98 |
-0,79 |
53.704.502,68 |
15:55 |
|
ESCAR ESCAR FILO
|
|
50,50 |
2,19 |
276.407.316,65 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,24 |
1,16 |
138.886.762,17 |
15:56 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,50 |
0,56 |
513.973.033,10 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,65 |
0,19 |
12.770.683,86 |
15:56 |
|
HEDEF HEDEF HOLDING
|
|
129,40 |
1,89 |
92.053.947,50 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
|
56,20 |
-9,94 |
7.527.540,40 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,99 |
-0,29 |
23.106.100,50 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
|
34,36 |
1,00 |
63.326.655,00 |
15:56 |
|
OTTO OTTO HOLDING
|
|
201,10 |
-1,23 |
32.450.040,60 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,73 |
-2,10 |
92.958.376,24 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,61 |
-1,21 |
1.587.195.392,05 |
15:56 |
|
INVES INVESTCO HOLDING
|
|
683,50 |
-9,95 |
69.338.054,50 |
15:47 |
|
HTTBT HITIT BILGISAYAR
|
|
41,28 |
-0,29 |
11.371.670,92 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,50 |
-1,27 |
83.793.171,50 |
15:56 |
|
LIDER LDR TURIZM
|
|
98,90 |
-4,63 |
117.279.344,40 |
15:56 |
|
CONSE CONSUS ENERJI
|
|
2,83 |
0,00 |
9.109.019,70 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
|
70,50 |
7,31 |
199.431.175,70 |
15:56 |
|
KLRHO KILER HOLDING
|
|
92,70 |
-2,27 |
260.606.978,40 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,34 |
-0,32 |
9.415.797,30 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
|
40,66 |
-1,36 |
16.906.835,48 |
15:53 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,12 |
-1,92 |
45.293.144,05 |
15:56 |
|
KUVVA KUVVA GIDA
|
|
147,50 |
0,34 |
13.501.672,90 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
|
23,30 |
-0,77 |
20.060.970,02 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,58 |
-0,73 |
100.574.741,88 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,40 |
-1,59 |
25.908.793,18 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,70 |
10,00 |
299.524.255,29 |
15:49 |
|
INGRM INGRAM BILISIM
|
|
412,00 |
-0,30 |
7.640.842,25 |
15:56 |
|
ENERY ENERYA ENERJI
|
|
9,52 |
0,42 |
279.167.088,23 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,87 |
2,45 |
201.926.715,89 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,45 |
9,88 |
332.977.395,54 |
15:56 |
|
TABGD TAB GIDA
|
|
250,75 |
-0,59 |
68.747.714,25 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,22 |
0,77 |
172.773.095,54 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,32 |
-1,19 |
171.658.197,12 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
291,75 |
-0,77 |
20.098.765,00 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
|
1.685,00 |
4,72 |
461.080.044,00 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,01 |
-0,25 |
148.698.354,08 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
113,10 |
1,43 |
259.992.829,00 |
15:56 |
|
OZYSR OZYASAR TEL
|
|
11,81 |
0,00 |
17.468.017,42 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
|
68,20 |
5,08 |
388.746.815,75 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,78 |
0,68 |
27.323.703,49 |
15:56 |
|
LYDHO LYDIA HOLDING
|
|
180,50 |
-0,06 |
35.609.721,30 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
|
253,50 |
0,40 |
370.405.188,25 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
182,00 |
3,17 |
172.820.116,90 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
80,00 |
7,38 |
53.570.004,95 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
35,16 |
0,63 |
1.211.033.443,82 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.616,00 |
-2,77 |
61.548.191,00 |
15:56 |
|
DOFRB DOF ROBOTIK
|
|
162,90 |
-0,06 |
635.555.651,90 |
15:56 |
|
DUNYH DUNYA HOLDING
|
|
111,90 |
-0,09 |
41.354.166,30 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
228,00 |
-2,15 |
62.970.716,50 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
|
34,86 |
-1,19 |
202.167.457,16 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
|
37,80 |
0,11 |
412.977.710,30 |
15:56 |
|
EMPAE EMPA ELEKTRONIK
|
|
106,10 |
-9,93 |
237.940.301,40 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
176,70 |
-0,28 |
187.003.516,90 |
15:56 |
markasıdır.
Haber Gönder
