Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,08 | 1,45 | 10.835.697,84 | 13:47 | |
| TCELL TURKCELL | 108,80 | 1,30 | 1.428.960.794,50 | 13:47 | |
| KUYAS KUYAS YATIRIM | 73,05 | 0,07 | 312.572.306,70 | 13:47 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 2,13 | 26.846.325,35 | 13:47 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 60.650.479,60 | 13:47 | |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -0,39 | 62.192.097,03 | 13:47 | |
| SISE SISE CAM | 45,18 | 0,36 | 966.249.208,08 | 13:47 | |
| ENKAI ENKA INSAAT | 96,85 | 2,00 | 549.710.848,50 | 13:47 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | -0,70 | 6.644.030,34 | 13:43 | |
| AKSEN AKSA ENERJI | 77,90 | -1,58 | 159.760.877,05 | 13:47 | |
| ADEL ADEL KALEMCILIK | 34,46 | 6,75 | 530.740.184,56 | 13:47 | |
| ECZYT ECZACIBASI YATIRIM | 352,00 | 0,57 | 79.866.260,75 | 13:47 | |
| ARENA ARENA BILGISAYAR | 27,72 | -1,00 | 21.222.905,16 | 13:47 | |
| DOAS DOGUS OTOMOTIV | 181,70 | -0,27 | 109.287.823,20 | 13:47 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | -1,23 | 5.511.905,16 | 13:47 | |
| COSMO COSMOS YAT. HOLDING | 162,10 | -1,64 | 4.011.925,00 | 13:40 | |
| DOHOL DOGAN HOLDING | 22,12 | 0,73 | 98.211.983,14 | 13:47 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 41.610.877,66 | 13:47 | |
| DESPC DESPEC BILGISAYAR | 44,58 | -2,83 | 22.375.156,50 | 13:47 | |
| TGSAS TGS DIS TICARET | 179,70 | 4,78 | 80.574.883,20 | 13:47 | |
| FENER FENERBAHCE FUTBOL | 3,50 | -2,51 | 776.662.227,79 | 13:47 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,30 | -1,17 | 14.776.288,95 | 13:46 | |
| TKFEN TEKFEN HOLDING | 147,10 | 2,15 | 549.346.341,10 | 13:47 | |
| MERIT MERIT TURIZM | 18,11 | 6,22 | 118.890.910,68 | 13:47 | |
| NETAS NETAS TELEKOM. | 71,75 | 9,13 | 146.212.897,40 | 13:47 | |
| HURGZ HURRIYET GZT. | 6,98 | -3,86 | 58.431.677,82 | 13:47 | |
| DGATE DATAGATE BILGISAYAR | 128,70 | 0,55 | 17.828.788,80 | 13:47 | |
| CLEBI CELEBI | 1.640,00 | 0,06 | 22.356.834,00 | 13:46 | |
| AYGAZ AYGAZ | 232,20 | -0,17 | 47.240.471,70 | 13:47 | |
| RODRG RODRIGO TEKSTIL | 27,40 | -1,44 | 3.985.649,22 | 13:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -1,35 | 8.885.703,72 | 13:47 | |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 175.482.990,31 | 13:47 | |
| LINK LINK BILGISAYAR | 7,14 | 0,42 | 140.196.648,77 | 13:47 | |
| TRCAS TURCAS HOLDING | 43,90 | -0,90 | 9.876.234,90 | 13:46 | |
| KRONT KRON TEKNOLOJI | 19,98 | -0,50 | 22.489.891,60 | 13:47 | |
| POLTK POLITEKNIK METAL | 4.975,00 | -1,29 | 15.485.382,50 | 13:47 | |
| DURDO DURAN DOGAN BASIM | 5,48 | -0,72 | 3.034.269,35 | 13:42 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -0,36 | 198.848.379,48 | 13:47 | |
| DENGE DENGE HOLDING | 2,23 | -2,19 | 18.144.194,78 | 13:47 | |
| PARSN PARSAN | 83,15 | -1,01 | 20.598.719,75 | 13:47 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -1,42 | 30.606.533,20 | 13:47 | |
| GLYHO GLOBAL YAT. HOLDING | 15,99 | 1,52 | 54.720.583,84 | 13:47 | |
| ETILR ETILER GIDA | 5,43 | -0,18 | 17.588.832,72 | 13:47 | |
| ECILC ECZACIBASI ILAC | 86,40 | 2,37 | 228.217.654,05 | 13:47 | |
| VERUS VERUSA HOLDING | 601,00 | 0,00 | 15.204.992,00 | 13:45 | |
| INTEM INTEMA | 268,25 | -0,46 | 5.145.644,50 | 13:47 | |
| ANELE ANEL ELEKTRIK | 88,45 | -2,16 | 25.546.925,05 | 12:55 | |
| RYSAS REYSAS LOJISTIK | 25,86 | 2,21 | 142.844.900,56 | 13:47 | |
| ALCAR ALARKO CARRIER | 741,50 | -1,20 | 7.711.879,50 | 13:47 | |
| INDES INDEKS BILGISAYAR | 11,92 | -1,16 | 40.483.040,49 | 13:47 | |
| BRSAN BORUSAN BORU SANAYI | 625,50 | -2,95 | 1.028.050.781,50 | 13:47 | |
| TUCLK TUGCELIK | 4,22 | -0,71 | 21.185.396,35 | 13:47 | |
| SANEL SANEL MUHENDISLIK | 54,05 | -4,76 | 35.942.555,75 | 13:47 | |
| AKCNS AKCANSA | 208,60 | 1,86 | 74.288.357,20 | 13:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,10 | -1,85 | 67.754.425,60 | 13:47 | |
| KCHOL KOC HOLDING | 189,30 | -0,84 | 1.436.963.608,40 | 13:47 | |
| IHLAS IHLAS HOLDING | 1,38 | -4,83 | 253.843.905,31 | 13:47 | |
| CCOLA COCA COLA ICECEK | 78,85 | -1,31 | 257.996.518,00 | 13:47 | |
| KNFRT KONFRUT TARIM | 13,78 | -5,68 | 80.355.268,09 | 13:47 | |
| SELEC SELCUK ECZA DEPOSU | 97,40 | -4,98 | 66.727.233,15 | 13:42 | |
| PKART PLASTIKKART | 131,10 | -3,89 | 63.794.314,10 | 13:47 | |
| AEFES ANADOLU EFES | 20,70 | 1,97 | 360.338.437,58 | 13:47 | |
| BRYAT BORUSAN YAT. PAZ. | 2.005,00 | -1,04 | 46.252.372,00 | 13:47 | |
| THYAO TURK HAVA YOLLARI | 298,50 | 0,42 | 5.897.537.536,00 | 13:47 | |
| ALARK ALARKO HOLDING | 104,60 | 3,36 | 456.592.183,00 | 13:47 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 120,40 | 1,35 | 275.708.496,40 | 13:47 | |
| DERIM DERIMOD | 42,78 | 9,97 | 67.094.028,68 | 13:47 | |
| SAHOL SABANCI HOLDING | 92,85 | 1,48 | 1.614.423.733,80 | 13:47 | |
| NTHOL NET HOLDING | 40,44 | 3,32 | 192.240.031,30 | 13:47 | |
| METRO METRO HOLDING | 9,20 | -1,92 | 54.841.279,68 | 13:47 | |
| TAVHL TAV HAVALIMANLARI | 257,50 | 1,38 | 441.943.269,25 | 13:47 | |
| PGSUS PEGASUS | 170,00 | 0,00 | 841.863.968,30 | 13:47 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,92 | -0,06 | 3.995.062,05 | 13:47 | |
| DAGI DAGI GIYIM | 7,12 | 0,00 | 12.424.895,20 | 13:45 | |
| ARCLK ARCELIK | 103,30 | 0,10 | 59.600.606,80 | 13:47 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -1,40 | 2.192.529,35 | 13:47 | |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 97.455.953,07 | 13:45 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,18 | 2.513.268,42 | 13:45 | |
| AKENR AKENERJI | 13,98 | -2,78 | 268.753.351,33 | 13:47 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,75 | 3,57 | 183.891.081,78 | 13:47 | |
| CUSAN CUHADAROGLU METAL | 26,64 | -4,03 | 38.077.051,34 | 13:47 | |
| UFUK UFUK YATIRIM | 1.353,00 | -2,45 | 122.261.227,00 | 13:40 | |
| GUBRF GUBRE FABRIK. | 487,75 | -2,55 | 662.925.020,00 | 13:47 | |
| MARKA MARKA YATIRIM HOLDING | 71,65 | 0,49 | 76.944.744,55 | 13:47 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,12 | -0,18 | 39.109.416,80 | 13:47 | |
| ENJSA ENERJISA ENERJI | 106,10 | -0,84 | 91.500.656,70 | 13:47 | |
| MPARK MLP SAGLIK | 446,75 | -0,67 | 138.124.390,00 | 13:47 | |
| KFEIN KAFEIN YAZILIM | 10,69 | -3,08 | 99.287.571,13 | 13:47 | |
| SMART SMARTIKS YAZILIM | 36,82 | -2,75 | 59.955.262,96 | 13:47 | |
| CEOEM CEO EVENT MEDYA | 27,68 | -0,36 | 32.194.891,26 | 13:45 | |
| YKSLN YUKSELEN CELIK | 3,48 | 2,65 | 36.071.032,99 | 13:47 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,10 | 2,72 | 193.813.545,80 | 13:47 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 1.850.101,57 | 13:44 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | 0,00 | 43.499.463,54 | 13:46 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,69 | -3,74 | 347.910.337,13 | 13:47 | |
| KRVGD KERVAN GIDA | 3,13 | -1,88 | 7.002.974,25 | 13:47 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 12.805.240,88 | 13:47 | |
| NTGAZ NATURELGAZ | 12,48 | -2,12 | 33.214.127,39 | 13:47 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,42 | -1,83 | 53.954.478,02 | 13:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,78 | 0,07 | 12.208.148,22 | 13:47 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -1,09 | 86.520.706,71 | 13:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,25 | -1,42 | 23.643.612,40 | 13:46 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,50 | -0,33 | 31.375.717,94 | 13:46 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -0,90 | 36.210.799,70 | 13:47 | |
| ATATP ATP YAZILIM | 243,20 | -3,87 | 626.422.128,00 | 13:47 | |
| UNLU UNLU YATIRIM HOLDING | 13,24 | 1,38 | 12.218.833,61 | 13:47 | |
| VBTYZ VBT YAZILIM | 32,80 | 6,70 | 200.327.330,00 | 13:47 | |
| ESCAR ESCAR FILO | 48,64 | -2,13 | 43.377.010,32 | 13:47 | |
| BRLSM BIRLESIM MUHENDISLIK | 24,88 | 5,87 | 540.580.812,44 | 13:47 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,60 | -2,49 | 420.782.794,10 | 13:47 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,11 | -1,94 | 67.007.145,56 | 13:47 | |
| HEDEF HEDEF HOLDING | 105,80 | -4,86 | 143.518.692,00 | 13:47 | |
| IHAAS IHLAS HABER AJANSI | 86,90 | -7,60 | 396.748.337,55 | 13:47 | |
| MOBTL MOBILTEL ILETISIM | 16,05 | -0,37 | 25.500.091,32 | 13:47 | |
| PCILT PC ILETISIM MEDYA | 34,76 | 1,40 | 47.351.618,96 | 13:47 | |
| OTTO OTTO HOLDING | 208,10 | -2,21 | 23.891.288,10 | 13:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -1,49 | 150.451.041,75 | 13:47 | |
| DAPGM DAP GAYRIMENKUL | 11,18 | 1,64 | 2.052.673.499,67 | 13:47 | |
| INVES INVESTCO HOLDING | 641,00 | 0,63 | 13.172.052,50 | 13:42 | |
| HTTBT HITIT BILGISAYAR | 41,40 | 0,93 | 11.898.143,92 | 13:47 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,25 | 0,56 | 63.346.002,25 | 13:47 | |
| LIDER LDR TURIZM | 126,00 | 0,64 | 50.503.414,10 | 13:46 | |
| CONSE CONSUS ENERJI | 2,93 | -0,34 | 15.633.835,23 | 13:47 | |
| IZINV IZ YATIRIM HOLDING | 63,80 | -0,62 | 7.668.977,05 | 13:46 | |
| KLRHO KILER HOLDING | 102,70 | -0,77 | 308.858.716,60 | 13:47 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | -0,64 | 7.466.347,30 | 13:45 | |
| OBASE OBASE BILGISAYAR | 41,94 | -2,83 | 31.135.827,36 | 13:47 | |
| AZTEK AZTEK TEKNOLOJI | 5,19 | -0,19 | 52.332.822,71 | 13:47 | |
| KUVVA KUVVA GIDA | 161,80 | -2,53 | 24.202.000,60 | 13:46 | |
| PLTUR PLATFORM TURIZM | 22,84 | -1,13 | 26.369.477,38 | 13:47 | |
| AHGAZ AHLATCI DOGALGAZ | 31,74 | -0,81 | 67.638.132,78 | 13:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | -0,74 | 15.814.378,84 | 13:47 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,05 | 2,77 | 21.985.459,03 | 13:47 | |
| INGRM INGRAM BILISIM | 441,75 | 0,45 | 11.039.167,50 | 13:46 | |
| ENERY ENERYA ENERJI | 8,76 | -0,79 | 49.728.331,79 | 13:47 | |
| DMRGD DMR UNLU MAMULLER | 10,51 | -3,22 | 171.246.523,02 | 13:47 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -5,34 | 97.512.186,39 | 13:47 | |
| TABGD TAB GIDA | 288,00 | -0,35 | 98.422.954,50 | 13:47 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,98 | -1,43 | 84.433.059,25 | 13:47 | |
| PATEK PASIFIK TEKNOLOJI | 24,32 | 0,16 | 231.269.094,60 | 13:47 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 310,00 | -1,90 | 7.738.317,75 | 13:37 | |
| ODINE ODINE TEKNOLOJI | 1.361,00 | -1,73 | 84.685.424,00 | 13:47 | |
| ALTNY ALTINAY SAVUNMA | 16,31 | -0,55 | 71.742.515,24 | 13:47 | |
| HRKET HAREKET PROJE TASIMACILIGI | 131,40 | 9,96 | 535.379.694,80 | 13:47 | |
| OZYSR OZYASAR TEL | 12,25 | -0,16 | 27.531.318,95 | 13:45 | |
| HOROZ HOROZ LOJISTIK | 66,05 | -2,44 | 41.278.249,30 | 13:47 | |
| DCTTR DCT TRADING DIS TICARET | 12,47 | 0,08 | 95.631.261,47 | 13:47 | |
| LYDHO LYDIA HOLDING | 185,40 | -0,54 | 11.505.445,40 | 13:47 | |
| GRTHO GRAINTURK HOLDING | 209,20 | -0,43 | 65.644.828,50 | 13:47 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | -0,40 | 17.700.212,70 | 13:47 | |
| BIGEN BIRLESIM GRUP ENERJI | 55,65 | -6,86 | 239.395.867,15 | 13:47 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,84 | 0,46 | 717.846.064,14 | 13:47 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.646,00 | -2,02 | 93.357.232,00 | 13:47 | |
| DOFRB DOF ROBOTIK | 169,50 | 0,12 | 660.290.471,10 | 13:47 | |
| DUNYH DUNYA HOLDING | 112,90 | -2,42 | 49.363.029,80 | 13:47 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,00 | -0,14 | 41.508.619,20 | 13:45 | |
| UCAYM UCAY MUHENDISLIK | 36,50 | -2,82 | 474.712.523,10 | 13:47 | |
| BESTE BEST BRANDS ENERJI | 39,82 | -0,65 | 1.533.696.823,34 | 13:47 | |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 476.929.278,80 | 13:47 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,20 | -1,11 | 413.627.320,90 | 13:47 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
