Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,86 | 0,06 | 2.088.602,76 | 10:48 | |
| TCELL TURKCELL | 107,80 | 0,37 | 475.908.262,10 | 10:49 | |
| KUYAS KUYAS YATIRIM | 71,00 | -2,74 | 66.155.695,05 | 10:49 | |
| GLRYH GULER YAT. HOLDING | 3,37 | 2,43 | 15.987.603,90 | 10:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 27.226.921,66 | 10:49 | |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -0,39 | 22.523.569,37 | 10:49 | |
| SISE SISE CAM | 45,04 | 0,04 | 366.733.064,48 | 10:49 | |
| ENKAI ENKA INSAAT | 96,65 | 1,79 | 301.388.048,90 | 10:49 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | -0,16 | 2.556.858,78 | 10:48 | |
| AKSEN AKSA ENERJI | 78,90 | -0,32 | 66.626.753,85 | 10:49 | |
| ADEL ADEL KALEMCILIK | 33,02 | 2,29 | 86.316.509,94 | 10:49 | |
| ECZYT ECZACIBASI YATIRIM | 350,25 | 0,07 | 12.197.012,50 | 10:49 | |
| ARENA ARENA BILGISAYAR | 28,02 | 0,07 | 8.200.007,42 | 10:49 | |
| DOAS DOGUS OTOMOTIV | 182,40 | 0,11 | 55.462.395,30 | 10:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,32 | 0,00 | 2.294.311,32 | 10:48 | |
| COSMO COSMOS YAT. HOLDING | 165,90 | 0,67 | 1.177.115,00 | 10:43 | |
| DOHOL DOGAN HOLDING | 21,84 | -0,55 | 25.610.171,06 | 10:49 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 25.807.362,39 | 10:49 | |
| DESPC DESPEC BILGISAYAR | 44,52 | -2,96 | 10.845.276,16 | 10:49 | |
| TGSAS TGS DIS TICARET | 176,60 | 2,97 | 33.295.722,50 | 10:49 | |
| FENER FENERBAHCE FUTBOL | 3,48 | -3,06 | 350.684.720,87 | 10:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,20 | -1,87 | 7.285.719,91 | 10:47 | |
| TKFEN TEKFEN HOLDING | 145,30 | 0,90 | 216.478.506,60 | 10:49 | |
| MERIT MERIT TURIZM | 17,31 | 1,52 | 35.333.243,07 | 10:49 | |
| NETAS NETAS TELEKOM. | 65,45 | -0,46 | 5.146.202,00 | 10:49 | |
| HURGZ HURRIYET GZT. | 7,07 | -2,62 | 19.506.259,47 | 10:49 | |
| DGATE DATAGATE BILGISAYAR | 128,60 | 0,47 | 5.550.043,60 | 10:48 | |
| CLEBI CELEBI | 1.643,00 | 0,24 | 5.867.259,00 | 10:47 | |
| AYGAZ AYGAZ | 233,60 | 0,43 | 23.796.206,90 | 10:49 | |
| RODRG RODRIGO TEKSTIL | 27,58 | -0,79 | 1.791.530,18 | 10:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 2.986.490,94 | 10:49 | |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 165.699.783,49 | 10:49 | |
| LINK LINK BILGISAYAR | 7,17 | 0,84 | 55.238.933,52 | 10:49 | |
| TRCAS TURCAS HOLDING | 43,88 | -0,95 | 3.146.440,52 | 10:48 | |
| KRONT KRON TEKNOLOJI | 20,24 | 0,80 | 9.527.071,16 | 10:49 | |
| POLTK POLITEKNIK METAL | 4.990,00 | -0,99 | 6.608.215,00 | 10:48 | |
| DURDO DURAN DOGAN BASIM | 5,52 | 0,00 | 1.297.510,89 | 10:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,56 | -3,80 | 71.994.748,92 | 10:49 | |
| DENGE DENGE HOLDING | 2,26 | -0,88 | 4.305.821,16 | 10:49 | |
| PARSN PARSAN | 83,45 | -0,65 | 10.284.841,05 | 10:49 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,00 | 11.413.185,24 | 10:49 | |
| GLYHO GLOBAL YAT. HOLDING | 15,99 | 1,52 | 20.597.715,23 | 10:49 | |
| ETILR ETILER GIDA | 5,39 | -0,92 | 6.899.935,48 | 10:49 | |
| ECILC ECZACIBASI ILAC | 84,90 | 0,59 | 49.157.782,55 | 10:49 | |
| VERUS VERUSA HOLDING | 599,00 | -0,33 | 7.481.188,00 | 10:48 | |
| INTEM INTEMA | 267,50 | -0,74 | 971.246,25 | 10:49 | |
| ANELE ANEL ELEKTRIK | 88,45 | -2,16 | 6.306.750,35 | 09:55 | |
| RYSAS REYSAS LOJISTIK | 25,88 | 2,29 | 70.980.143,26 | 10:49 | |
| ALCAR ALARKO CARRIER | 750,50 | 0,00 | 1.441.400,50 | 10:48 | |
| INDES INDEKS BILGISAYAR | 11,91 | -1,24 | 12.007.792,70 | 10:49 | |
| BRSAN BORUSAN BORU SANAYI | 636,50 | -1,24 | 462.734.797,50 | 10:49 | |
| TUCLK TUGCELIK | 4,25 | 0,00 | 6.807.675,36 | 10:49 | |
| SANEL SANEL MUHENDISLIK | 54,20 | -4,49 | 23.382.679,90 | 10:49 | |
| AKCNS AKCANSA | 210,30 | 2,69 | 44.215.021,80 | 10:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,40 | -1,57 | 34.310.098,80 | 10:49 | |
| KCHOL KOC HOLDING | 190,40 | -0,26 | 373.905.610,90 | 10:49 | |
| IHLAS IHLAS HOLDING | 1,43 | -1,38 | 99.482.660,06 | 10:49 | |
| CCOLA COCA COLA ICECEK | 79,45 | -0,56 | 98.033.727,85 | 10:49 | |
| KNFRT KONFRUT TARIM | 13,84 | -5,27 | 38.444.791,32 | 10:49 | |
| SELEC SELCUK ECZA DEPOSU | 99,80 | -2,63 | 21.167.134,35 | 10:49 | |
| PKART PLASTIKKART | 130,60 | -4,25 | 26.058.941,20 | 10:49 | |
| AEFES ANADOLU EFES | 20,52 | 1,08 | 117.036.820,72 | 10:49 | |
| BRYAT BORUSAN YAT. PAZ. | 2.011,00 | -0,74 | 23.132.236,00 | 10:49 | |
| THYAO TURK HAVA YOLLARI | 298,25 | 0,34 | 1.994.652.820,50 | 10:49 | |
| ALARK ALARKO HOLDING | 101,70 | 0,49 | 47.293.529,10 | 10:49 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 120,30 | 1,26 | 164.280.680,80 | 10:49 | |
| DERIM DERIMOD | 40,84 | 4,99 | 16.010.698,00 | 10:49 | |
| SAHOL SABANCI HOLDING | 91,35 | -0,16 | 369.297.153,70 | 10:49 | |
| NTHOL NET HOLDING | 40,06 | 2,35 | 77.447.016,00 | 10:49 | |
| METRO METRO HOLDING | 9,40 | 0,21 | 26.558.358,43 | 10:49 | |
| TAVHL TAV HAVALIMANLARI | 253,25 | -0,30 | 145.922.879,50 | 10:49 | |
| PGSUS PEGASUS | 169,80 | -0,12 | 267.027.896,70 | 10:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,75 | -1,00 | 2.273.845,95 | 10:48 | |
| DAGI DAGI GIYIM | 7,15 | 0,42 | 3.368.940,86 | 10:49 | |
| ARCLK ARCELIK | 103,20 | 0,00 | 20.682.222,00 | 10:49 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,93 | 372.448,82 | 10:48 | |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 95.498.003,64 | 10:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 876.792,77 | 10:49 | |
| AKENR AKENERJI | 13,94 | -3,06 | 107.281.362,54 | 10:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 52,30 | 6,73 | 108.335.362,48 | 10:49 | |
| CUSAN CUHADAROGLU METAL | 27,10 | -2,38 | 14.938.853,82 | 10:49 | |
| UFUK UFUK YATIRIM | 1.352,00 | -2,52 | 6.984.435,00 | 10:49 | |
| GUBRF GUBRE FABRIK. | 495,00 | -1,10 | 204.400.410,00 | 10:49 | |
| MARKA MARKA YATIRIM HOLDING | 71,40 | 0,14 | 41.322.975,45 | 10:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,50 | 0,96 | 15.685.037,60 | 10:49 | |
| ENJSA ENERJISA ENERJI | 106,30 | -0,65 | 38.330.467,70 | 10:49 | |
| MPARK MLP SAGLIK | 448,25 | -0,33 | 51.823.311,50 | 10:49 | |
| KFEIN KAFEIN YAZILIM | 10,71 | -2,90 | 47.586.696,83 | 10:49 | |
| SMART SMARTIKS YAZILIM | 37,58 | -0,74 | 24.178.996,66 | 10:49 | |
| CEOEM CEO EVENT MEDYA | 27,78 | 0,00 | 18.261.703,42 | 10:49 | |
| YKSLN YUKSELEN CELIK | 3,50 | 3,24 | 21.676.427,03 | 10:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,00 | 4,12 | 104.104.525,10 | 10:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 837.267,75 | 10:48 | |
| INVEO INVEO YATIRIM HOLDING | 8,28 | 1,72 | 21.585.953,46 | 10:49 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,71 | -3,45 | 184.683.635,04 | 10:49 | |
| KRVGD KERVAN GIDA | 3,15 | -1,25 | 4.766.850,24 | 10:49 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | -0,44 | 4.816.995,07 | 10:49 | |
| NTGAZ NATURELGAZ | 12,51 | -1,88 | 12.452.211,58 | 10:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,51 | -1,17 | 19.234.082,22 | 10:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,68 | -0,30 | 4.658.736,46 | 10:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -1,09 | 39.474.682,98 | 10:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,41 | -0,39 | 7.212.188,37 | 10:48 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,42 | -0,59 | 11.462.689,76 | 10:49 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | -0,84 | 13.690.140,63 | 10:49 | |
| ATATP ATP YAZILIM | 251,50 | -0,59 | 397.581.543,50 | 10:49 | |
| UNLU UNLU YATIRIM HOLDING | 13,07 | 0,08 | 997.204,18 | 10:49 | |
| VBTYZ VBT YAZILIM | 31,44 | 2,28 | 73.508.396,94 | 10:49 | |
| ESCAR ESCAR FILO | 49,24 | -0,93 | 12.052.854,28 | 10:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 24,22 | 3,06 | 265.444.700,16 | 10:49 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,80 | -2,32 | 186.212.247,70 | 10:49 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | -3,00 | 28.075.187,77 | 10:49 | |
| HEDEF HEDEF HOLDING | 106,90 | -3,87 | 81.012.156,00 | 10:49 | |
| IHAAS IHLAS HABER AJANSI | 86,70 | -7,81 | 161.365.752,85 | 10:49 | |
| MOBTL MOBILTEL ILETISIM | 16,39 | 1,74 | 12.011.334,76 | 10:49 | |
| PCILT PC ILETISIM MEDYA | 34,66 | 1,11 | 24.492.152,72 | 10:49 | |
| OTTO OTTO HOLDING | 207,50 | -2,49 | 13.625.814,10 | 10:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,05 | 0,25 | 94.508.995,33 | 10:49 | |
| DAPGM DAP GAYRIMENKUL | 11,43 | 3,91 | 1.401.425.268,98 | 10:49 | |
| INVES INVESTCO HOLDING | 639,00 | 0,31 | 5.528.655,50 | 10:49 | |
| HTTBT HITIT BILGISAYAR | 41,38 | 0,88 | 6.132.472,60 | 10:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,25 | 0,24 | 24.573.412,25 | 10:49 | |
| LIDER LDR TURIZM | 125,90 | 0,56 | 27.980.401,90 | 10:49 | |
| CONSE CONSUS ENERJI | 2,94 | 0,00 | 2.970.303,16 | 10:48 | |
| IZINV IZ YATIRIM HOLDING | 63,95 | -0,39 | 3.946.335,30 | 10:49 | |
| KLRHO KILER HOLDING | 102,30 | -1,16 | 195.818.745,60 | 10:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | -0,11 | 3.060.915,40 | 10:49 | |
| OBASE OBASE BILGISAYAR | 42,86 | -0,70 | 11.894.318,04 | 10:49 | |
| AZTEK AZTEK TEKNOLOJI | 5,26 | 1,15 | 28.215.154,10 | 10:49 | |
| KUVVA KUVVA GIDA | 162,00 | -2,41 | 13.808.881,70 | 10:47 | |
| PLTUR PLATFORM TURIZM | 23,08 | -0,09 | 6.284.806,02 | 10:49 | |
| AHGAZ AHLATCI DOGALGAZ | 31,80 | -0,63 | 27.276.215,08 | 10:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,32 | 0,05 | 6.823.288,00 | 10:48 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,91 | 0,73 | 2.938.665,50 | 10:49 | |
| INGRM INGRAM BILISIM | 438,25 | -0,34 | 4.837.908,25 | 10:48 | |
| ENERY ENERYA ENERJI | 8,77 | -0,68 | 26.949.059,64 | 10:49 | |
| DMRGD DMR UNLU MAMULLER | 10,60 | -2,39 | 58.151.509,79 | 10:49 | |
| BORLS BORLEASE OTOMOTIV | 5,74 | -4,17 | 39.459.489,47 | 10:49 | |
| TABGD TAB GIDA | 291,25 | 0,78 | 38.321.693,25 | 10:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | -0,55 | 30.230.588,54 | 10:49 | |
| PATEK PASIFIK TEKNOLOJI | 24,10 | -0,74 | 66.732.562,94 | 10:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 316,00 | 0,00 | 4.927.753,25 | 10:48 | |
| ODINE ODINE TEKNOLOJI | 1.373,00 | -0,87 | 38.126.496,00 | 10:49 | |
| ALTNY ALTINAY SAVUNMA | 16,27 | -0,79 | 34.055.208,08 | 10:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 129,10 | 8,03 | 256.598.108,40 | 10:49 | |
| OZYSR OZYASAR TEL | 12,11 | -1,30 | 10.060.213,14 | 10:49 | |
| HOROZ HOROZ LOJISTIK | 67,60 | -0,15 | 11.966.134,70 | 10:49 | |
| DCTTR DCT TRADING DIS TICARET | 12,51 | 0,40 | 16.415.227,60 | 10:49 | |
| LYDHO LYDIA HOLDING | 186,60 | 0,11 | 5.161.450,80 | 10:49 | |
| GRTHO GRAINTURK HOLDING | 209,40 | -0,33 | 29.175.269,90 | 10:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,06 | 7.604.487,50 | 10:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 55,80 | -6,61 | 99.257.877,65 | 10:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,72 | 0,07 | 461.499.521,52 | 10:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.650,00 | -1,79 | 49.099.214,00 | 10:49 | |
| DOFRB DOF ROBOTIK | 167,00 | -1,36 | 174.268.703,20 | 10:49 | |
| DUNYH DUNYA HOLDING | 115,50 | -0,17 | 15.605.259,10 | 10:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,20 | -0,51 | 23.484.027,20 | 10:49 | |
| UCAYM UCAY MUHENDISLIK | 36,44 | -2,98 | 261.434.128,92 | 10:49 | |
| BESTE BEST BRANDS ENERJI | 40,08 | 0,00 | 757.037.614,48 | 10:49 | |
| EMPAE EMPA ELEKTRONIK | 142,40 | 8,70 | 430.486.581,60 | 10:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,80 | 1,71 | 166.893.549,70 | 10:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
