Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 2,78 | 0,72 | 51.804.186,60 | 18:10 | |
| TCELL TURKCELL | 112,20 | 1,81 | 3.562.144.414,90 | 18:10 | |
| KUYAS KUYAS YATIRIM | 71,00 | -0,70 | 750.601.186,25 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,12 | 1,63 | 31.789.936,38 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,83 | 57.979.493,14 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,75 | 0,70 | 74.713.312,77 | 18:10 | |
| SISE SISE CAM | 45,00 | 3,21 | 2.511.909.377,60 | 18:10 | |
| ENKAI ENKA INSAAT | 92,15 | 2,73 | 742.745.581,50 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 39,32 | 4,19 | 27.114.282,88 | 18:10 | |
| AKSEN AKSA ENERJI | 102,70 | 7,43 | 1.910.576.995,65 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,50 | 1,46 | 43.239.052,92 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 340,25 | 9,94 | 253.588.723,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,20 | 0,88 | 17.082.599,08 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 186,60 | 1,41 | 182.790.407,00 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | 2,38 | 9.843.655,22 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 142,00 | 2,16 | 6.157.565,90 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,50 | 0,66 | 102.155.698,26 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 84.579.227,32 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,66 | 10,00 | 61.291.972,94 | 18:10 | |
| TGSAS TGS DIS TICARET | 184,00 | -1,60 | 133.786.855,40 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,21 | -3,60 | 426.709.676,00 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,82 | 1,12 | 5.209.675,89 | 18:10 | |
| TKFEN TEKFEN HOLDING | 143,00 | 0,85 | 779.259.915,90 | 18:10 | |
| MERIT MERIT TURIZM | 17,50 | 0,34 | 113.922.554,00 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,80 | 1,21 | 14.953.492,05 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,30 | 0,32 | 24.024.469,59 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 105,30 | 1,35 | 24.697.974,50 | 18:10 | |
| CLEBI CELEBI | 1.549,00 | 0,91 | 44.040.554,00 | 18:10 | |
| AYGAZ AYGAZ | 254,75 | 2,76 | 233.273.157,20 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 25,18 | -0,94 | 3.878.680,86 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,79 | 13.927.524,49 | 18:10 | |
| GSDHO GSD HOLDING | 5,42 | 1,12 | 102.110.672,57 | 18:10 | |
| LINK LINK BILGISAYAR | 6,52 | 1,40 | 142.288.387,40 | 18:10 | |
| TRCAS TURCAS HOLDING | 44,98 | 4,07 | 50.078.893,06 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,68 | -0,67 | 45.591.119,84 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.030,00 | 0,20 | 25.186.540,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,00 | 4.343.119,75 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,10 | 0,84 | 123.166.562,65 | 18:10 | |
| DENGE DENGE HOLDING | 2,43 | -0,41 | 30.754.338,59 | 18:10 | |
| PARSN PARSAN | 81,45 | 1,43 | 20.507.126,25 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 1,55 | 8.550.053,78 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,46 | 2,46 | 55.734.731,77 | 18:10 | |
| ETILR ETILER GIDA | 6,51 | 4,66 | 94.725.313,86 | 18:10 | |
| ECILC ECZACIBASI ILAC | 75,10 | 2,60 | 329.534.885,30 | 18:10 | |
| VERUS VERUSA HOLDING | 455,00 | 0,50 | 184.382.674,75 | 18:10 | |
| INTEM INTEMA | 269,75 | 3,45 | 17.014.283,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 105,90 | -1,94 | 648.727.981,70 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 21,24 | 1,82 | 73.814.163,76 | 18:10 | |
| ALCAR ALARKO CARRIER | 930,00 | 4,14 | 78.350.899,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,20 | 4,19 | 46.520.420,97 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 575,50 | 4,64 | 1.119.894.552,50 | 18:10 | |
| TUCLK TUGCELIK | 3,99 | 1,27 | 15.686.517,00 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 79,90 | -4,94 | 14.820.551,85 | 18:10 | |
| AKCNS AKCANSA | 241,30 | 3,52 | 123.085.560,50 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,10 | 1,19 | 48.444.138,90 | 18:10 | |
| KCHOL KOC HOLDING | 197,00 | 3,09 | 4.133.503.324,60 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,13 | 0,89 | 46.696.861,27 | 18:10 | |
| CCOLA COCA COLA ICECEK | 90,00 | 7,08 | 750.044.541,10 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,11 | 0,75 | 21.482.025,95 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 240,90 | 10,00 | 403.519.356,50 | 18:10 | |
| PKART PLASTIKKART | 129,00 | 2,79 | 67.028.093,20 | 18:10 | |
| AEFES ANADOLU EFES | 20,76 | 3,70 | 918.227.523,66 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.850,00 | 2,04 | 83.728.396,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 330,00 | 1,23 | 14.343.299.554,75 | 18:10 | |
| ALARK ALARKO HOLDING | 104,10 | 4,36 | 503.701.734,25 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,00 | 0,31 | 2.308.558.716,90 | 18:10 | |
| DERIM DERIMOD | 37,00 | 0,27 | 7.859.276,32 | 18:10 | |
| SAHOL SABANCI HOLDING | 90,30 | 0,95 | 3.866.960.086,15 | 18:10 | |
| NTHOL NET HOLDING | 46,60 | 0,22 | 86.531.541,94 | 18:10 | |
| METRO METRO HOLDING | 8,93 | 0,34 | 62.973.911,72 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 267,50 | 3,48 | 568.145.385,00 | 18:10 | |
| PGSUS PEGASUS | 167,70 | 1,02 | 1.715.670.048,20 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,39 | 2,33 | 4.839.971,46 | 18:10 | |
| DAGI DAGI GIYIM | 9,38 | 0,21 | 179.056.538,46 | 18:10 | |
| ARCLK ARCELIK | 98,85 | 0,92 | 107.299.480,55 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,98 | 1.462.290,90 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,94 | 0,08 | 65.346.539,63 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,37 | 1,48 | 2.673.330,50 | 18:10 | |
| AKENR AKENERJI | 11,01 | -2,48 | 205.173.222,60 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,84 | 4,29 | 68.990.106,58 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,00 | 2,56 | 15.791.528,58 | 18:10 | |
| UFUK UFUK YATIRIM | 1.714,00 | 0,76 | 16.405.967,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 422,25 | 2,18 | 1.115.998.738,75 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 74,25 | -5,53 | 62.645.720,25 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,00 | 3,66 | 185.813.847,86 | 18:10 | |
| ENJSA ENERJISA ENERJI | 101,30 | 1,81 | 280.645.285,85 | 18:10 | |
| MPARK MLP SAGLIK | 429,50 | 4,00 | 266.663.231,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,99 | -0,44 | 52.771.363,53 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,10 | 1,87 | 22.444.911,62 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,44 | -3,85 | 235.613.218,14 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,61 | 29.834.286,73 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,70 | 5,53 | 355.314.103,15 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,41 | 3.375.568,22 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | 0,49 | 46.207.926,57 | 18:10 | |
| KRVGD KERVAN GIDA | 2,75 | -0,36 | 11.366.549,59 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,91 | -0,52 | 24.891.034,87 | 18:10 | |
| NTGAZ NATURELGAZ | 11,45 | 1,33 | 25.970.036,09 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,68 | 1,48 | 31.182.989,48 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,78 | -0,73 | 39.520.574,90 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,94 | 1,31 | 80.971.390,67 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 2,51 | 13.950.706,64 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,90 | 1,09 | 44.068.143,12 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,84 | 47.995.893,17 | 18:10 | |
| ATATP ATP YAZILIM | 214,90 | 4,12 | 250.787.623,50 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,41 | 1,06 | 16.121.261,27 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,32 | 1,73 | 51.726.388,14 | 18:10 | |
| ESCAR ESCAR FILO | 49,98 | 2,29 | 94.245.435,50 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,36 | -1,87 | 86.950.236,75 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,15 | 2,75 | 841.905.403,85 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | 1,57 | 62.262.000,64 | 18:10 | |
| HEDEF HEDEF HOLDING | 194,80 | 1,14 | 316.471.041,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 59,75 | -9,54 | 231.453.259,50 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 14,35 | 1,63 | 41.124.061,62 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,20 | 3,89 | 56.392.415,46 | 18:10 | |
| OTTO OTTO HOLDING | 189,40 | 7,19 | 113.323.194,80 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 9,75 | 235.442.976,75 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 9,45 | 3,85 | 2.107.290.733,51 | 18:10 | |
| INVES INVESTCO HOLDING | 655,00 | 2,26 | 52.890.739,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,76 | 1,72 | 16.916.279,40 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,00 | 125.516.417,25 | 18:10 | |
| LIDER LDR TURIZM | 109,00 | 2,64 | 653.999.700,80 | 18:10 | |
| CONSE CONSUS ENERJI | 2,54 | 2,42 | 12.413.144,27 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 61,75 | 1,40 | 13.313.921,75 | 18:10 | |
| KLRHO KILER HOLDING | 92,75 | 2,37 | 235.295.376,90 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | 1,57 | 15.997.045,15 | 18:10 | |
| OBASE OBASE BILGISAYAR | 43,36 | 5,81 | 40.128.778,04 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 0,87 | 9.418.028,06 | 18:10 | |
| KUVVA KUVVA GIDA | 133,70 | -1,18 | 6.717.992,10 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,72 | 1,34 | 24.855.577,70 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 36,22 | -3,21 | 140.797.897,68 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,98 | 1,98 | 11.667.938,38 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | 0,61 | 32.250.664,39 | 18:10 | |
| INGRM INGRAM BILISIM | 404,25 | 0,94 | 15.004.762,00 | 18:10 | |
| ENERY ENERYA ENERJI | 9,68 | -3,01 | 546.938.819,75 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 13,81 | 2,91 | 1.010.251.216,83 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 6,46 | 9,86 | 63.857.607,92 | 18:10 | |
| TABGD TAB GIDA | 234,00 | 0,26 | 219.860.073,50 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,68 | 0,85 | 196.882.843,08 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 21,90 | 0,27 | 228.883.676,78 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,00 | 2,26 | 11.435.671,15 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 2.090,00 | 1,46 | 391.124.918,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,73 | -0,19 | 328.210.770,84 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,60 | 0,59 | 197.722.018,85 | 18:10 | |
| OZYSR OZYASAR TEL | 13,09 | 1,55 | 32.894.924,46 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,95 | -0,38 | 114.733.560,30 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,74 | 2,26 | 57.268.610,20 | 18:10 | |
| LYDHO LYDIA HOLDING | 184,20 | -0,22 | 33.281.563,80 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 250,50 | 2,04 | 352.043.482,25 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 0,06 | 30.794.654,00 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 105,60 | 10,00 | 976.556.317,05 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | -0,73 | 1.303.137.137,44 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.658,00 | 9,80 | 438.263.839,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 164,10 | -1,97 | 947.386.564,30 | 18:10 | |
| DUNYH DUNYA HOLDING | 143,00 | 1,71 | 190.334.723,90 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 272,25 | -1,54 | 276.111.340,00 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 31,00 | 3,06 | 385.602.383,80 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 36,60 | 9,98 | 1.267.228.102,52 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 67,55 | -5,19 | 704.714.669,95 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,20 | 3,04 | 449.975.697,80 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,24 | -0,38 | 765.150.592,14 | 18:10 | |
| ORZAX ORZAKS ILAC | 102,50 | -4,92 | 8.213.145.331,95 | 18:10 | |
| EKIM EKIM TURIZM | 24,00 | 5,26 | 2.699.553.272,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
