Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,41 | 0,92 | 11.384.540,49 | 10:57 | |
| TCELL TURKCELL | 117,60 | -0,08 | 385.037.297,30 | 10:57 | |
| KUYAS KUYAS YATIRIM | 91,35 | 0,38 | 48.522.186,00 | 10:57 | |
| GLRYH GULER YAT. HOLDING | 4,47 | 1,13 | 8.259.059,35 | 10:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 7,60 | 175.514.918,03 | 10:57 | |
| ESCOM ESCORT TEKNOLOJI | 4,82 | 0,42 | 56.165.347,36 | 10:57 | |
| SISE SISE CAM | 48,08 | 0,42 | 442.041.522,74 | 10:57 | |
| ENKAI ENKA INSAAT | 107,30 | -0,19 | 146.216.536,60 | 10:57 | |
| EDIP EDIP GAYRIMENKUL | 37,52 | 1,41 | 4.917.012,22 | 10:57 | |
| AKSEN AKSA ENERJI | 79,70 | 0,25 | 121.846.449,10 | 10:57 | |
| ADEL ADEL KALEMCILIK | 45,66 | 4,97 | 140.878.563,62 | 10:57 | |
| ECZYT ECZACIBASI YATIRIM | 372,50 | -1,19 | 42.314.535,00 | 10:57 | |
| ARENA ARENA BILGISAYAR | 29,96 | 1,56 | 32.515.123,52 | 10:57 | |
| DOAS DOGUS OTOMOTIV | 187,40 | 0,05 | 63.159.347,10 | 10:57 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,20 | 0,63 | 2.487.092,02 | 10:57 | |
| COSMO COSMOS YAT. HOLDING | 213,50 | -0,23 | 2.716.201,80 | 10:56 | |
| DOHOL DOGAN HOLDING | 21,22 | 1,05 | 114.137.053,44 | 10:57 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 139.867.109,50 | 10:57 | |
| DESPC DESPEC BILGISAYAR | 42,66 | 0,33 | 3.214.869,68 | 10:56 | |
| TGSAS TGS DIS TICARET | 166,60 | 1,90 | 8.898.012,00 | 10:56 | |
| FENER FENERBAHCE FUTBOL | 2,90 | 0,35 | 148.190.193,57 | 10:57 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,79 | -1,31 | 17.996.955,21 | 10:57 | |
| TKFEN TEKFEN HOLDING | 134,10 | 4,20 | 416.881.231,20 | 10:57 | |
| MERIT MERIT TURIZM | 17,41 | 0,64 | 14.672.551,84 | 10:57 | |
| NETAS NETAS TELEKOM. | 65,40 | 1,16 | 12.459.395,10 | 10:57 | |
| HURGZ HURRIYET GZT. | 6,16 | -0,32 | 24.319.310,79 | 10:57 | |
| DGATE DATAGATE BILGISAYAR | 81,10 | 0,12 | 8.363.222,00 | 10:55 | |
| CLEBI CELEBI | 2.168,00 | -0,55 | 83.002.048,00 | 10:57 | |
| AYGAZ AYGAZ | 266,50 | -0,93 | 31.682.304,00 | 10:57 | |
| RODRG RODRIGO TEKSTIL | 20,92 | -0,19 | 2.725.453,78 | 10:57 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 5,33 | 59.968.850,48 | 10:57 | |
| GSDHO GSD HOLDING | 5,18 | 1,77 | 4.391.301,61 | 10:57 | |
| LINK LINK BILGISAYAR | 5,63 | 1,99 | 53.959.990,03 | 10:57 | |
| TRCAS TURCAS HOLDING | 46,38 | 0,04 | 5.910.287,72 | 10:57 | |
| KRONT KRON TEKNOLOJI | 20,92 | 1,85 | 14.099.907,18 | 10:57 | |
| POLTK POLITEKNIK METAL | 5.807,50 | 0,48 | 33.335.765,00 | 10:57 | |
| DURDO DURAN DOGAN BASIM | 4,65 | -0,21 | 4.895.822,26 | 10:56 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,95 | -2,52 | 13.616.350,97 | 10:57 | |
| DENGE DENGE HOLDING | 2,68 | -0,74 | 16.807.253,50 | 10:57 | |
| PARSN PARSAN | 84,70 | 1,07 | 12.852.572,55 | 10:57 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 6.257.824,25 | 10:57 | |
| GLYHO GLOBAL YAT. HOLDING | 16,05 | 0,44 | 10.245.506,49 | 10:57 | |
| ETILR ETILER GIDA | 5,47 | 9,84 | 53.236.085,91 | 10:57 | |
| ECILC ECZACIBASI ILAC | 90,60 | 0,17 | 80.874.652,90 | 10:57 | |
| VERUS VERUSA HOLDING | 540,50 | 0,46 | 9.608.437,00 | 10:57 | |
| INTEM INTEMA | 301,75 | 2,72 | 20.252.270,00 | 10:57 | |
| ANELE ANEL ELEKTRIK | 41,88 | 9,40 | 169.859.226,94 | 10:57 | |
| RYSAS REYSAS LOJISTIK | 22,06 | 0,55 | 9.991.043,26 | 10:57 | |
| ALCAR ALARKO CARRIER | 814,00 | 0,68 | 11.626.147,50 | 10:56 | |
| INDES INDEKS BILGISAYAR | 9,80 | 0,00 | 23.903.282,30 | 10:57 | |
| BRSAN BORUSAN BORU SANAYI | 570,50 | 1,15 | 257.785.552,50 | 10:57 | |
| TUCLK TUGCELIK | 4,41 | 1,61 | 14.964.232,45 | 10:57 | |
| SANEL SANEL MUHENDISLIK | 35,50 | 1,72 | 4.067.541,26 | 10:57 | |
| AKCNS AKCANSA | 216,20 | -0,78 | 84.180.935,50 | 10:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,40 | 0,75 | 9.783.822,85 | 10:57 | |
| KCHOL KOC HOLDING | 209,00 | 0,48 | 443.923.374,80 | 10:57 | |
| IHLAS IHLAS HOLDING | 2,20 | 2,33 | 40.461.070,98 | 10:57 | |
| CCOLA COCA COLA ICECEK | 81,15 | 1,31 | 73.060.134,90 | 10:57 | |
| KNFRT KONFRUT TARIM | 13,50 | 2,66 | 8.119.003,03 | 10:57 | |
| SELEC SELCUK ECZA DEPOSU | 89,25 | -0,28 | 16.056.064,50 | 10:56 | |
| PKART PLASTIKKART | 88,25 | 1,26 | 13.976.793,30 | 10:57 | |
| AEFES ANADOLU EFES | 19,33 | 0,94 | 213.030.855,88 | 10:57 | |
| BRYAT BORUSAN YAT. PAZ. | 2.186,00 | 0,18 | 55.271.730,00 | 10:57 | |
| THYAO TURK HAVA YOLLARI | 329,50 | 0,38 | 2.996.736.963,00 | 10:57 | |
| ALARK ALARKO HOLDING | 95,40 | 1,06 | 209.384.544,45 | 10:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | -0,05 | 72.078.797,85 | 10:57 | |
| DERIM DERIMOD | 42,18 | 2,38 | 18.210.757,74 | 10:57 | |
| SAHOL SABANCI HOLDING | 102,50 | -0,39 | 665.315.097,20 | 10:57 | |
| NTHOL NET HOLDING | 40,70 | 1,90 | 33.669.925,84 | 10:57 | |
| METRO METRO HOLDING | 7,30 | 3,55 | 25.739.716,03 | 10:57 | |
| TAVHL TAV HAVALIMANLARI | 311,00 | -0,32 | 163.351.851,00 | 10:57 | |
| PGSUS PEGASUS | 193,60 | 0,05 | 716.847.077,30 | 10:57 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,41 | -1,72 | 6.430.348,08 | 10:56 | |
| DAGI DAGI GIYIM | 6,34 | 3,93 | 20.242.567,08 | 10:57 | |
| ARCLK ARCELIK | 118,50 | 1,80 | 219.163.109,90 | 10:57 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,90 | 1.381.623,57 | 10:57 | |
| GSDDE GSD DENIZCILIK | 10,72 | 1,13 | 3.510.281,48 | 10:57 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | 2,14 | 3.329.628,31 | 10:57 | |
| AKENR AKENERJI | 10,27 | 0,39 | 17.829.931,92 | 10:57 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | 2,78 | 27.593.368,22 | 10:57 | |
| CUSAN CUHADAROGLU METAL | 26,12 | 0,46 | 2.403.009,18 | 10:57 | |
| UFUK UFUK YATIRIM | 1.612,00 | -0,80 | 6.251.140,00 | 10:57 | |
| GUBRF GUBRE FABRIK. | 526,00 | 0,00 | 146.083.412,00 | 10:57 | |
| MARKA MARKA YATIRIM HOLDING | 52,75 | -3,74 | 40.677.140,20 | 10:57 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,90 | 1,27 | 19.695.698,10 | 10:57 | |
| ENJSA ENERJISA ENERJI | 121,40 | -0,33 | 101.966.647,20 | 10:57 | |
| MPARK MLP SAGLIK | 471,75 | 1,34 | 37.114.114,00 | 10:57 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 1,68 | 7.725.382,67 | 10:57 | |
| SMART SMARTIKS YAZILIM | 36,74 | -0,92 | 75.440.920,42 | 10:57 | |
| CEOEM CEO EVENT MEDYA | 24,50 | -0,33 | 9.196.072,66 | 10:57 | |
| YKSLN YUKSELEN CELIK | 3,31 | 2,16 | 11.433.903,39 | 10:57 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,84 | 0,19 | 16.733.983,94 | 10:57 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 0,00 | 3.033.604,39 | 10:55 | |
| INVEO INVEO YATIRIM HOLDING | 8,15 | 0,62 | 8.643.680,68 | 10:57 | |
| KONTR KONTROLMATIK TEKNOLOJI | 15,09 | 4,57 | 3.226.528.353,55 | 10:57 | |
| KRVGD KERVAN GIDA | 2,93 | -0,68 | 5.831.877,77 | 10:57 | |
| ARZUM ARZUM EV ALETLERI | 2,79 | -0,71 | 56.459.406,53 | 10:57 | |
| NTGAZ NATURELGAZ | 12,32 | -0,24 | 11.302.512,15 | 10:57 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,09 | 0,88 | 49.299.400,18 | 10:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,56 | 1,12 | 6.329.115,40 | 10:57 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,84 | 0,11 | 73.139.413,13 | 10:57 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,47 | 2,12 | 28.603.471,17 | 10:57 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,12 | 0,54 | 30.568.225,38 | 10:57 | |
| BOBET BOGAZICI BETON SANAYI | 20,54 | 0,00 | 10.878.007,64 | 10:57 | |
| ATATP ATP YAZILIM | 145,10 | 0,90 | 19.382.840,70 | 10:57 | |
| UNLU UNLU YATIRIM HOLDING | 13,90 | 2,28 | 15.319.410,78 | 10:57 | |
| VBTYZ VBT YAZILIM | 22,16 | 0,27 | 6.110.336,60 | 10:57 | |
| ESCAR ESCAR FILO | 48,86 | -3,63 | 77.053.550,22 | 10:57 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,65 | -0,38 | 17.911.020,99 | 10:57 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,10 | 2,08 | 134.280.612,30 | 10:57 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | 0,90 | 3.196.654,39 | 10:55 | |
| HEDEF HEDEF HOLDING | 128,30 | -2,80 | 71.711.990,70 | 10:57 | |
| IHAAS IHLAS HABER AJANSI | 82,95 | 2,41 | 41.081.046,70 | 10:57 | |
| MOBTL MOBILTEL ILETISIM | 13,68 | 0,59 | 6.316.575,37 | 10:57 | |
| PCILT PC ILETISIM MEDYA | 26,70 | 1,44 | 12.567.786,26 | 10:57 | |
| OTTO OTTO HOLDING | 346,00 | -0,29 | 22.870.139,25 | 10:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 0,30 | 18.397.469,14 | 10:57 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | 0,19 | 55.304.199,69 | 10:57 | |
| INVES INVESTCO HOLDING | 596,50 | 0,42 | 21.316.111,00 | 10:57 | |
| HTTBT HITIT BILGISAYAR | 41,52 | 0,78 | 3.204.440,48 | 10:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | 0,32 | 26.623.438,50 | 10:57 | |
| LIDER LDR TURIZM | 145,40 | -3,13 | 47.731.117,00 | 10:57 | |
| CONSE CONSUS ENERJI | 3,61 | -0,82 | 20.926.585,21 | 10:57 | |
| IZINV IZ YATIRIM HOLDING | 70,10 | -1,27 | 15.238.484,90 | 10:57 | |
| KLRHO KILER HOLDING | 111,80 | 1,45 | 344.846.678,30 | 10:57 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | 0,54 | 2.945.528,32 | 10:56 | |
| OBASE OBASE BILGISAYAR | 39,22 | -0,51 | 4.112.203,80 | 10:57 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -0,22 | 18.351.806,11 | 10:57 | |
| KUVVA KUVVA GIDA | 122,90 | -0,16 | 1.513.026,10 | 10:54 | |
| PLTUR PLATFORM TURIZM | 25,26 | 0,24 | 17.691.679,76 | 10:57 | |
| AHGAZ AHLATCI DOGALGAZ | 26,44 | 1,07 | 32.190.868,24 | 10:57 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,26 | 0,78 | 15.068.292,12 | 10:57 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,00 | 1,27 | 9.879.550,12 | 10:57 | |
| INGRM INGRAM BILISIM | 424,25 | 0,77 | 3.772.433,00 | 10:56 | |
| ENERY ENERYA ENERJI | 9,34 | 1,08 | 112.837.518,28 | 10:57 | |
| DMRGD DMR UNLU MAMULLER | 4,93 | -1,20 | 101.527.435,28 | 10:57 | |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 11.396.866,16 | 10:57 | |
| TABGD TAB GIDA | 265,25 | 0,09 | 12.049.646,75 | 10:57 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,41 | 1,07 | 153.943.248,49 | 10:57 | |
| PATEK PASIFIK TEKNOLOJI | 21,44 | -0,28 | 86.395.357,48 | 10:57 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 362,25 | 2,26 | 21.939.964,25 | 10:57 | |
| ODINE ODINE TEKNOLOJI | 929,50 | 1,03 | 98.118.733,00 | 10:57 | |
| ALTNY ALTINAY SAVUNMA | 16,00 | 0,06 | 56.059.050,61 | 10:57 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,10 | 0,52 | 7.783.881,40 | 10:56 | |
| OZYSR OZYASAR TEL | 48,80 | 0,78 | 10.804.329,76 | 10:57 | |
| HOROZ HOROZ LOJISTIK | 59,00 | 0,08 | 13.450.366,25 | 10:57 | |
| DCTTR DCT TRADING DIS TICARET | 11,25 | -0,18 | 15.408.231,69 | 10:57 | |
| LYDHO LYDIA HOLDING | 205,00 | -1,20 | 28.126.931,30 | 10:57 | |
| GRTHO GRAINTURK HOLDING | 252,75 | 0,30 | 91.684.152,75 | 10:57 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,60 | 3,83 | 113.771.043,00 | 10:57 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,72 | 0,95 | 122.587.265,10 | 10:57 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,58 | 4,07 | 1.499.532.180,02 | 10:57 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.180,00 | -2,80 | 41.456.411,00 | 10:57 | |
| DOFRB DOF ROBOTIK | 120,70 | -1,15 | 933.378.421,40 | 10:57 | |
| DUNYH DUNYA HOLDING | 108,30 | 0,46 | 10.897.691,70 | 10:57 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,90 | 2,55 | 30.644.476,20 | 10:57 | |
| UCAYM UCAY MUHENDISLIK | 32,98 | -1,38 | 144.847.219,52 | 10:57 | |
| BESTE BEST BRANDS ENERJI | 25,50 | -0,62 | 102.584.136,24 | 10:57 | |
| EMPAE EMPA ELEKTRONIK | 41,36 | 3,25 | 296.567.832,04 | 10:57 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,50 | -0,88 | 420.154.894,80 | 10:57 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
