|
GOODY GOOD-YEAR
|
|
2,54 |
0,00 |
21.546.026,08 |
18:10 |
|
TCELL TURKCELL
|
|
105,10 |
-2,32 |
2.106.557.701,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
67,80 |
1,27 |
299.106.857,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,00 |
-0,66 |
11.499.972,27 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,75 |
-1,13 |
203.924.266,80 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,94 |
10,00 |
78.242.623,46 |
18:10 |
|
SISE SISE CAM
|
|
42,44 |
0,00 |
1.932.383.451,02 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,10 |
1,46 |
1.344.515.113,70 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,88 |
5,31 |
153.878.830,38 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
96,15 |
1,37 |
436.771.363,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
29,52 |
-0,07 |
47.429.539,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
322,00 |
-0,92 |
82.779.318,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
20,18 |
-2,04 |
27.834.820,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
191,80 |
2,02 |
193.326.020,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
25,86 |
-1,07 |
9.589.105,40 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
117,40 |
0,95 |
5.281.638,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,08 |
2,23 |
182.640.015,02 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
2,06 |
168.238.848,93 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
39,66 |
-1,78 |
22.778.708,02 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
178,60 |
-1,60 |
29.645.776,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,02 |
-0,33 |
299.850.352,41 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,91 |
-0,40 |
4.108.042,56 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
185,10 |
9,98 |
2.048.178.492,40 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,21 |
-1,46 |
14.778.279,83 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,65 |
-2,68 |
16.442.368,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,42 |
1,92 |
97.018.874,39 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
112,30 |
1,54 |
66.251.336,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.451,00 |
-1,02 |
34.000.721,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
267,50 |
4,39 |
422.800.552,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
23,56 |
-1,75 |
2.382.397,12 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,22 |
-0,81 |
16.424.452,76 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,95 |
-1,39 |
99.788.647,85 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,05 |
1,68 |
137.378.782,77 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,66 |
-0,09 |
33.256.045,52 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
25,22 |
3,36 |
60.754.048,94 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.377,50 |
0,40 |
24.083.572,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,10 |
2,00 |
10.159.299,50 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
66,95 |
-2,69 |
214.886.936,00 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,31 |
-2,94 |
32.082.849,05 |
18:10 |
|
PARSN PARSAN
|
|
73,00 |
-2,08 |
23.096.517,85 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,19 |
0,00 |
47.161.782,40 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,70 |
-0,18 |
49.698.173,38 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,88 |
0,17 |
30.049.053,88 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
68,95 |
-1,29 |
241.347.041,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
545,00 |
1,49 |
38.833.618,50 |
18:10 |
|
INTEM INTEMA
|
|
242,20 |
-1,86 |
5.504.120,20 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
114,00 |
-5,55 |
193.546.780,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
25,02 |
8,78 |
589.639.038,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
707,50 |
-1,74 |
40.160.832,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,60 |
1,63 |
32.696.658,42 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
575,50 |
4,16 |
1.102.273.361,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,79 |
0,00 |
19.643.484,92 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
75,05 |
0,07 |
10.937.082,45 |
18:10 |
|
AKCNS AKCANSA
|
|
234,60 |
-1,14 |
99.944.604,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
99,55 |
-1,04 |
127.442.661,50 |
18:10 |
|
KCHOL KOC HOLDING
|
|
206,00 |
3,57 |
6.874.061.251,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,02 |
-0,97 |
41.928.852,07 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,95 |
0,86 |
356.434.937,75 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,84 |
4,59 |
61.839.122,11 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
212,00 |
1,78 |
926.379.926,70 |
18:10 |
|
PKART PLASTIKKART
|
|
119,20 |
-3,72 |
36.767.453,10 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,32 |
-1,02 |
1.013.589.898,34 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.771,00 |
2,37 |
86.894.814,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
314,00 |
-3,01 |
22.184.999.685,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,10 |
-2,69 |
367.826.976,90 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
171,00 |
1,54 |
1.918.953.285,00 |
18:10 |
|
DERIM DERIMOD
|
|
33,80 |
-2,14 |
18.900.925,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,10 |
0,22 |
2.671.090.114,10 |
18:10 |
|
NTHOL NET HOLDING
|
|
45,62 |
-1,55 |
108.913.145,08 |
18:10 |
|
METRO METRO HOLDING
|
|
7,19 |
-0,96 |
36.805.382,87 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,00 |
-0,70 |
651.037.193,50 |
18:10 |
|
PGSUS PEGASUS
|
|
156,50 |
-1,51 |
1.622.385.318,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
12,95 |
-5,89 |
14.342.749,90 |
18:10 |
|
DAGI DAGI GIYIM
|
|
9,36 |
-0,11 |
75.552.262,74 |
18:10 |
|
ARCLK ARCELIK
|
|
98,10 |
0,67 |
91.478.150,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,98 |
1,54 |
2.127.058,42 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,50 |
2,12 |
212.478.721,42 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,30 |
6,56 |
10.101.981,24 |
18:10 |
|
AKENR AKENERJI
|
|
10,03 |
-2,62 |
42.175.854,55 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,58 |
1,84 |
68.179.707,84 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,64 |
-1,50 |
12.631.626,88 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.747,00 |
0,46 |
15.313.047,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
431,00 |
4,23 |
1.491.901.544,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
86,00 |
-2,38 |
25.654.002,95 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,24 |
-0,90 |
194.790.483,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,00 |
3,20 |
614.159.697,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
406,00 |
-1,28 |
517.941.679,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,23 |
-2,02 |
22.300.833,21 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
23,30 |
-3,24 |
28.448.855,74 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
23,36 |
0,78 |
19.648.873,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
2,78 |
-1,42 |
15.847.052,75 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
74,90 |
-2,47 |
237.965.481,00 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,26 |
-1,74 |
1.860.643,16 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,10 |
0,28 |
38.636.181,97 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,44 |
1,24 |
22.617.519,04 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,58 |
0,00 |
25.405.079,79 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,31 |
-0,18 |
24.109.509,66 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,40 |
0,19 |
57.721.589,50 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,06 |
-0,73 |
25.806.557,66 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,68 |
0,00 |
74.653.606,37 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,40 |
-0,74 |
17.408.905,05 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,34 |
-1,40 |
32.721.689,82 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
17,73 |
0,45 |
139.632.658,10 |
18:10 |
|
ATATP ATP YAZILIM
|
|
248,70 |
2,30 |
363.448.614,70 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
10,90 |
-1,27 |
8.350.673,64 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
31,00 |
-6,06 |
56.991.551,06 |
18:10 |
|
ESCAR ESCAR FILO
|
|
44,74 |
-0,40 |
73.366.395,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,70 |
9,94 |
177.128.457,88 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,98 |
-1,33 |
422.691.426,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,20 |
-2,13 |
22.704.862,86 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
329,50 |
-9,97 |
1.524.875.029,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
48,22 |
-1,59 |
31.440.903,18 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,83 |
-1,85 |
57.527.422,23 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,04 |
0,79 |
51.849.633,40 |
18:10 |
|
OTTO OTTO HOLDING
|
|
184,70 |
-4,30 |
82.200.521,10 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,39 |
-1,45 |
43.376.478,03 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,60 |
-1,15 |
499.786.548,33 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
742,00 |
0,95 |
106.150.371,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,88 |
0,41 |
25.900.733,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
340,75 |
-0,29 |
100.223.339,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
71,10 |
-10,00 |
552.772.185,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,26 |
-0,88 |
12.812.972,89 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
56,60 |
-1,39 |
9.321.845,20 |
18:10 |
|
KLRHO KILER HOLDING
|
|
77,85 |
2,23 |
138.503.033,85 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,00 |
0,78 |
17.726.931,64 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,62 |
-2,64 |
23.992.053,02 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,36 |
-0,68 |
12.875.883,14 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
162,00 |
-1,82 |
65.544.088,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,70 |
-0,77 |
16.569.031,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,10 |
-0,50 |
56.991.354,94 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,50 |
2,85 |
39.224.480,30 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,55 |
-4,66 |
52.498.395,16 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
387,25 |
0,06 |
9.992.420,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,47 |
-3,20 |
252.567.548,28 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,85 |
-3,04 |
436.192.276,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,60 |
-1,06 |
23.332.096,45 |
18:10 |
|
TABGD TAB GIDA
|
|
254,50 |
2,25 |
358.827.164,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,52 |
0,32 |
342.670.607,22 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,25 |
-0,72 |
156.467.183,50 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
252,75 |
-4,53 |
10.122.597,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.745,00 |
-5,51 |
2.909.408.490,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,69 |
-0,57 |
215.811.635,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,10 |
2,10 |
166.592.404,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,43 |
-1,82 |
63.481.653,63 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
55,55 |
-2,03 |
88.230.504,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,37 |
-9,99 |
183.354.141,37 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
180,60 |
-0,88 |
55.062.126,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
240,50 |
0,63 |
290.726.604,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,50 |
1,19 |
30.305.027,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
104,60 |
4,70 |
242.892.806,40 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
48,66 |
0,12 |
1.626.641.632,26 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.847,00 |
0,49 |
209.099.966,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
133,20 |
-1,19 |
315.359.138,10 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
151,00 |
-2,58 |
59.540.187,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
375,00 |
2,46 |
200.999.572,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,62 |
-0,37 |
87.764.888,96 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
28,38 |
1,50 |
211.043.393,28 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
69,15 |
9,94 |
754.405.767,00 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
133,90 |
-2,12 |
195.406.884,00 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
10,83 |
0,93 |
360.810.308,34 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
119,30 |
4,56 |
3.102.390.318,10 |
18:10 |
|
EKIM EKIM TURIZM
|
|
18,37 |
-2,29 |
350.452.965,18 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
26,02 |
-5,04 |
412.715.495,84 |
18:10 |
markasıdır.
Haber Gönder
