|
KUYAS KUYAS YATIRIM
|
|
79,65 |
-1,06 |
399.047.969,20 |
11:24 |
|
GOODY GOOD-YEAR
|
|
13,90 |
0,72 |
1.697.918,64 |
11:22 |
|
TCELL TURKCELL
|
|
107,60 |
1,32 |
411.516.890,10 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
|
4,29 |
2,39 |
11.444.929,77 |
11:23 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,24 |
1,55 |
51.214.374,64 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,48 |
0,68 |
9.879.793,27 |
11:23 |
|
SISE SISE CAM
|
|
48,88 |
3,04 |
1.378.187.138,04 |
11:24 |
|
ENKAI ENKA INSAAT
|
|
94,45 |
0,80 |
211.348.184,35 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
|
33,82 |
-0,53 |
21.464.838,90 |
11:24 |
|
AKSEN AKSA ENERJI
|
|
77,80 |
4,01 |
186.591.270,25 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
|
296,00 |
0,77 |
23.934.073,25 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,30 |
0,57 |
5.338.651,94 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
|
187,70 |
-1,52 |
2.705.068,20 |
11:23 |
|
ARENA ARENA BILGISAYAR
|
|
24,64 |
1,82 |
3.764.006,38 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
|
194,90 |
0,72 |
91.166.334,30 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,26 |
0,36 |
4.649.953,74 |
11:24 |
|
DOHOL DOGAN HOLDING
|
|
20,94 |
0,67 |
17.839.333,10 |
11:24 |
|
HURGZ HURRIYET GZT.
|
|
6,17 |
1,15 |
22.376.697,67 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
|
82,00 |
-0,61 |
7.889.732,55 |
11:23 |
|
CLEBI CELEBI
|
|
1.816,00 |
2,02 |
36.388.191,00 |
11:24 |
|
TGSAS TGS DIS TICARET
|
|
165,40 |
0,73 |
3.828.922,40 |
11:23 |
|
DESPC DESPEC BILGISAYAR
|
|
38,32 |
0,58 |
2.585.717,64 |
11:24 |
|
AYGAZ AYGAZ
|
|
245,70 |
-1,72 |
88.871.206,90 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
|
8,95 |
1,47 |
27.270.354,75 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
71.400.174,66 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
|
2,68 |
1,13 |
60.725.883,88 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,43 |
1,86 |
1.669.080,81 |
11:22 |
|
TKFEN TEKFEN HOLDING
|
|
90,20 |
2,21 |
273.032.822,40 |
11:24 |
|
BRSAN BORUSAN BORU SANAYI
|
|
528,00 |
4,14 |
253.511.478,50 |
11:24 |
|
TUCLK TUGCELIK
|
|
4,29 |
0,47 |
12.024.735,51 |
11:24 |
|
TRCAS TURCAS HOLDING
|
|
39,58 |
-1,40 |
30.645.677,96 |
11:24 |
|
MERIT MERIT TURIZM
|
|
16,09 |
0,31 |
18.333.648,20 |
11:24 |
|
NETAS NETAS TELEKOM.
|
|
56,90 |
0,18 |
4.435.280,75 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
|
20,60 |
0,98 |
1.843.362,84 |
11:24 |
|
LINK LINK BILGISAYAR
|
|
5,62 |
-3,60 |
156.708.923,01 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,59 |
9,66 |
37.677.525,92 |
11:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
16,20 |
0,93 |
7.484.149,03 |
11:23 |
|
DENGE DENGE HOLDING
|
|
2,37 |
0,85 |
9.049.935,17 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
|
115,80 |
0,52 |
94.341.513,90 |
11:24 |
|
GSDHO GSD HOLDING
|
|
4,28 |
0,47 |
3.879.838,91 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
|
35,20 |
0,57 |
1.652.771,16 |
11:24 |
|
POLTK POLITEKNIK METAL
|
|
5.002,50 |
0,55 |
11.729.727,50 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
|
3,82 |
2,69 |
8.963.236,16 |
11:22 |
|
AKCNS AKCANSA
|
|
198,20 |
0,71 |
20.776.793,80 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,42 |
0,00 |
5.653.520,10 |
11:24 |
|
INTEM INTEMA
|
|
271,75 |
1,21 |
7.561.186,50 |
11:24 |
|
ANELE ANEL ELEKTRIK
|
|
14,14 |
0,64 |
1.912.073,48 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
|
19,23 |
4,23 |
79.269.722,95 |
11:24 |
|
PARSN PARSAN
|
|
82,90 |
0,18 |
6.823.098,85 |
11:24 |
|
ALCAR ALARKO CARRIER
|
|
753,00 |
0,67 |
3.711.214,00 |
11:24 |
|
VERUS VERUSA HOLDING
|
|
425,25 |
3,72 |
40.112.965,25 |
11:23 |
|
ETILR ETILER GIDA
|
|
3,75 |
-0,79 |
6.323.450,35 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,05 |
1,21 |
23.159.691,15 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
|
20,28 |
-0,29 |
17.623.342,04 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,45 |
1,76 |
14.142.379,24 |
11:23 |
|
DAGI DAGI GIYIM
|
|
5,84 |
2,28 |
6.374.306,47 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,42 |
0,72 |
5.679.665,60 |
11:24 |
|
ALARK ALARKO HOLDING
|
|
90,00 |
1,01 |
106.825.823,10 |
11:24 |
|
KCHOL KOC HOLDING
|
|
187,90 |
2,85 |
1.709.409.031,00 |
11:24 |
|
PGSUS PEGASUS
|
|
181,80 |
1,56 |
713.258.676,10 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,99 |
1,39 |
11.030.691,00 |
11:24 |
|
KNFRT KONFRUT TARIM
|
|
10,85 |
0,46 |
4.356.866,26 |
11:23 |
|
ARCLK ARCELIK
|
|
115,20 |
1,05 |
50.669.091,70 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,20 |
0,92 |
788.488,17 |
11:22 |
|
METRO METRO HOLDING
|
|
5,67 |
2,16 |
18.284.142,56 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,74 |
0,00 |
1.449.810,80 |
11:21 |
|
IHLAS IHLAS HOLDING
|
|
1,98 |
1,02 |
22.192.709,13 |
11:24 |
|
AKENR AKENERJI
|
|
9,70 |
0,52 |
14.402.066,77 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
|
71,50 |
-0,35 |
48.618.373,55 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.193,00 |
2,43 |
66.493.295,00 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,00 |
-0,31 |
17.253.274,15 |
11:23 |
|
PKART PLASTIKKART
|
|
78,55 |
-0,63 |
15.039.404,85 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
|
23,70 |
0,42 |
2.913.037,82 |
11:23 |
|
UFUK UFUK YATIRIM
|
|
1.805,00 |
1,98 |
30.559.985,00 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
2,06 |
4.147.841.371,75 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
|
9,62 |
1,26 |
2.876.910,45 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
91,00 |
0,17 |
161.203.998,45 |
11:24 |
|
DERIM DERIMOD
|
|
35,80 |
-0,78 |
2.129.164,16 |
11:24 |
|
NTHOL NET HOLDING
|
|
41,36 |
0,88 |
4.326.626,10 |
11:24 |
|
AEFES ANADOLU EFES
|
|
17,63 |
1,79 |
107.564.442,57 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
|
302,00 |
3,60 |
228.587.727,25 |
11:24 |
|
SAHOL SABANCI HOLDING
|
|
91,95 |
2,22 |
823.480.882,45 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
|
492,50 |
3,36 |
297.374.341,50 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
|
47,12 |
9,99 |
11.676.901,44 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,22 |
1,80 |
48.995.399,88 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
|
116,00 |
1,31 |
170.321.684,30 |
11:24 |
|
MPARK MLP SAGLIK
|
|
435,50 |
2,29 |
52.414.732,50 |
11:24 |
|
KFEIN KAFEIN YAZILIM
|
|
8,46 |
1,08 |
6.221.294,24 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
|
33,30 |
4,13 |
69.729.543,58 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
|
24,26 |
2,62 |
194.314.949,22 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
|
3,25 |
1,25 |
3.331.378,76 |
11:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,78 |
1,11 |
28.945.130,28 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,59 |
-0,38 |
2.205.690,82 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,32 |
0,83 |
5.692.763,90 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,18 |
1,10 |
59.183.440,33 |
11:24 |
|
KRVGD KERVAN GIDA
|
|
2,86 |
1,06 |
5.065.411,26 |
11:23 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,53 |
0,40 |
7.363.815,83 |
11:24 |
|
NTGAZ NATURELGAZ
|
|
12,38 |
-4,25 |
69.055.767,17 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,28 |
0,99 |
16.609.468,28 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,54 |
1,32 |
8.132.142,18 |
11:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,38 |
0,54 |
31.998.374,60 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,20 |
0,76 |
3.547.504,86 |
11:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
39,02 |
1,72 |
17.167.902,78 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,26 |
0,47 |
11.109.449,23 |
11:24 |
|
ATATP ATP YAZILIM
|
|
146,20 |
0,97 |
29.780.179,60 |
11:24 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,75 |
1,10 |
3.825.259,44 |
11:24 |
|
VBTYZ VBT YAZILIM
|
|
21,48 |
0,66 |
11.373.394,46 |
11:23 |
|
ESCAR ESCAR FILO
|
|
35,08 |
9,97 |
292.422.087,10 |
11:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,08 |
0,80 |
10.631.424,59 |
11:23 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,40 |
3,97 |
264.308.077,65 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,28 |
0,59 |
3.853.535,40 |
11:24 |
|
HEDEF HEDEF HOLDING
|
|
122,20 |
3,56 |
186.201.188,00 |
11:24 |
|
IHAAS IHLAS HABER AJANSI
|
|
89,10 |
-3,15 |
36.830.667,65 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
|
10,83 |
3,24 |
56.558.167,07 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
|
29,32 |
0,00 |
8.326.107,68 |
11:24 |
|
OTTO OTTO HOLDING
|
|
318,50 |
0,08 |
29.705.489,50 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,04 |
0,33 |
7.684.642,00 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,54 |
-3,07 |
115.560.592,09 |
11:24 |
|
INVES INVESTCO HOLDING
|
|
443,75 |
1,84 |
62.285.138,50 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
|
37,60 |
1,62 |
6.591.398,52 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,75 |
2,41 |
55.898.949,75 |
11:24 |
|
LIDER LDR TURIZM
|
|
108,90 |
-0,09 |
30.050.925,30 |
11:24 |
|
CONSE CONSUS ENERJI
|
|
3,34 |
-0,30 |
11.423.421,18 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
|
64,55 |
-4,58 |
9.953.370,80 |
11:24 |
|
KLRHO KILER HOLDING
|
|
110,70 |
-0,81 |
195.681.408,60 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,48 |
0,95 |
3.427.583,62 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
|
33,54 |
0,24 |
1.801.996,40 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,04 |
0,75 |
2.667.913,43 |
11:24 |
|
KUVVA KUVVA GIDA
|
|
136,90 |
0,66 |
6.499.371,80 |
11:21 |
|
PLTUR PLATFORM TURIZM
|
|
24,02 |
0,84 |
14.527.133,00 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,50 |
0,45 |
37.838.327,66 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,68 |
3,03 |
10.723.348,52 |
11:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,61 |
1,07 |
3.936.862,11 |
11:23 |
|
INGRM INGRAM BILISIM
|
|
384,75 |
-0,06 |
2.848.802,50 |
11:24 |
|
ENERY ENERYA ENERJI
|
|
8,90 |
1,25 |
42.449.001,33 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,52 |
5,12 |
81.221.957,47 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,81 |
-0,35 |
11.258.067,79 |
11:23 |
|
TABGD TAB GIDA
|
|
250,50 |
2,00 |
16.063.332,15 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,56 |
1,42 |
80.785.274,25 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,24 |
-0,33 |
120.516.248,12 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
252,00 |
-1,95 |
4.292.696,40 |
11:21 |
|
ODINE ODINE TEKNOLOJI
|
|
819,00 |
5,00 |
276.964.779,00 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,74 |
0,27 |
67.372.411,09 |
11:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
61,70 |
0,24 |
32.247.692,60 |
11:24 |
|
OZYSR OZYASAR TEL
|
|
45,60 |
1,06 |
3.602.186,50 |
11:23 |
|
HOROZ HOROZ LOJISTIK
|
|
54,90 |
0,73 |
13.318.739,65 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,04 |
1,57 |
71.396.359,05 |
11:24 |
|
LYDHO LYDIA HOLDING
|
|
189,70 |
0,21 |
24.028.386,80 |
11:23 |
|
GRTHO GRAINTURK HOLDING
|
|
244,50 |
1,12 |
18.615.589,60 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
162,60 |
0,74 |
14.154.449,40 |
11:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,81 |
0,80 |
8.476.416,61 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
16,82 |
2,56 |
644.169.252,33 |
11:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
814,00 |
-0,18 |
36.170.074,50 |
11:24 |
|
DOFRB DOF ROBOTIK
|
|
101,30 |
2,53 |
218.004.770,90 |
11:24 |
|
DUNYH DUNYA HOLDING
|
|
108,10 |
-0,92 |
21.259.722,60 |
11:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
309,25 |
4,92 |
60.763.717,75 |
11:24 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,80 |
3,83 |
237.819.773,28 |
11:24 |
|
BESTE BEST BRANDS ENERJI
|
|
25,00 |
0,97 |
142.656.773,34 |
11:24 |
|
EMPAE EMPA ELEKTRONIK
|
|
51,95 |
5,42 |
1.256.803.343,08 |
11:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
162,80 |
10,00 |
572.864.830,10 |
11:24 |
markasıdır.
Haber Gönder
