Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 55,80 | -2,62 | 418.597.585,25 | 18:10 | |
| GOODY GOOD-YEAR | 14,98 | -0,47 | 16.878.969,19 | 18:10 | |
| TCELL TURKCELL | 101,70 | 0,00 | 2.096.054.125,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,83 | -3,53 | 33.071.276,95 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,60 | -4,26 | 77.166.200,86 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -1,85 | 135.860.357,32 | 18:10 | |
| SISE SISE CAM | 38,48 | -1,79 | 2.345.267.802,86 | 18:10 | |
| ENKAI ENKA INSAAT | 80,15 | 0,06 | 726.746.634,40 | 18:10 | |
| ADEL ADEL KALEMCILIK | 35,20 | 10,00 | 130.081.372,80 | 18:10 | |
| AKSEN AKSA ENERJI | 67,40 | -1,46 | 813.992.562,45 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 304,00 | -0,33 | 271.527.864,50 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,36 | 0,00 | 54.623.144,56 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 275,00 | -1,35 | 33.755.393,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 29,84 | -5,21 | 59.779.041,00 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 220,60 | 1,80 | 588.677.102,00 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,90 | -1,82 | 8.967.986,60 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,30 | 3,26 | 419.813.932,82 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,17 | -2,08 | 14.843.011,84 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 72,10 | 1,62 | 24.114.612,90 | 18:10 | |
| CLEBI CELEBI | 1.753,00 | 9,97 | 300.554.709,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 161,80 | -1,88 | 25.947.952,80 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,80 | 2,55 | 44.190.199,84 | 18:10 | |
| AYGAZ AYGAZ | 211,80 | 1,83 | 206.887.404,40 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,46 | -2,23 | 52.508.232,79 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 309.294.909,74 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,82 | 1.072.293.427,59 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | -2,01 | 4.456.144,65 | 18:10 | |
| TKFEN TEKFEN HOLDING | 69,90 | -1,41 | 204.357.021,20 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 652,00 | 3,66 | 3.280.269.892,50 | 18:10 | |
| TUCLK TUGCELIK | 4,44 | -2,20 | 65.472.541,82 | 18:10 | |
| TRCAS TURCAS HOLDING | 41,18 | 0,68 | 39.211.400,42 | 18:10 | |
| MERIT MERIT TURIZM | 17,20 | -0,17 | 87.893.603,20 | 18:10 | |
| NETAS NETAS TELEKOM. | 59,75 | -3,16 | 34.077.166,65 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 21,84 | -2,93 | 6.587.992,52 | 18:10 | |
| LINK LINK BILGISAYAR | 234,90 | -1,55 | 248.502.336,40 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,81 | -1,09 | 22.623.962,85 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,55 | -1,18 | 3.743.649,53 | 18:10 | |
| DENGE DENGE HOLDING | 3,14 | 1,62 | 123.675.189,32 | 18:10 | |
| ECILC ECZACIBASI ILAC | 101,70 | -2,21 | 577.403.834,60 | 18:10 | |
| GSDHO GSD HOLDING | 4,53 | -0,88 | 49.451.452,86 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 36,92 | -0,54 | 18.394.148,22 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.140,00 | -2,85 | 182.591.380,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,68 | -1,60 | 22.637.716,23 | 18:10 | |
| AKCNS AKCANSA | 164,60 | 1,42 | 148.445.040,20 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,28 | 29.506.223,29 | 18:10 | |
| INTEM INTEMA | 277,25 | 1,19 | 17.245.295,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,57 | -2,24 | 45.378.054,18 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 15,96 | 2,57 | 163.786.666,75 | 18:10 | |
| PARSN PARSAN | 98,90 | -0,60 | 45.016.425,45 | 18:10 | |
| ALCAR ALARKO CARRIER | 857,50 | -0,46 | 34.478.527,00 | 18:10 | |
| VERUS VERUSA HOLDING | 327,00 | 0,15 | 85.667.116,50 | 18:10 | |
| ETILR ETILER GIDA | 3,82 | -0,78 | 17.031.018,89 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,80 | 0,58 | 104.525.228,45 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,02 | -1,70 | 21.521.588,73 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,16 | -1,62 | 87.496.409,65 | 18:10 | |
| DAGI DAGI GIYIM | 6,22 | 0,48 | 27.482.743,38 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | -4,37 | 89.758.383,86 | 18:10 | |
| ALARK ALARKO HOLDING | 102,00 | 0,99 | 1.232.530.457,25 | 18:10 | |
| KCHOL KOC HOLDING | 194,50 | 3,51 | 9.149.578.845,90 | 18:10 | |
| PGSUS PEGASUS | 197,10 | -2,09 | 3.362.280.067,50 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | 4,82 | 21.631.744,53 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,03 | -2,48 | 32.432.371,25 | 18:10 | |
| ARCLK ARCELIK | 111,50 | -0,62 | 538.493.049,20 | 18:10 | |
| YYAPI YESIL YAPI | 1,81 | -1,09 | 158.436.469,29 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,79 | 3.104.226,03 | 18:10 | |
| METRO METRO HOLDING | 4,61 | -1,28 | 125.468.427,31 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -0,52 | 11.692.079,37 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,26 | -0,88 | 122.018.338,27 | 18:10 | |
| AKENR AKENERJI | 11,02 | -1,17 | 79.655.431,99 | 18:10 | |
| CCOLA COCA COLA ICECEK | 67,50 | 6,80 | 1.275.434.156,35 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.312,00 | -1,20 | 1.027.195.033,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 79,90 | -0,13 | 42.718.208,05 | 18:10 | |
| PKART PLASTIKKART | 70,75 | -2,82 | 24.667.809,25 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,70 | -2,58 | 30.864.157,78 | 18:10 | |
| UFUK UFUK YATIRIM | 1.655,00 | -1,43 | 22.068.463,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 280,25 | -2,35 | 13.497.889.288,75 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,14 | -1,55 | 13.949.120,39 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,00 | -0,43 | 541.333.665,20 | 18:10 | |
| DERIM DERIMOD | 35,76 | -2,77 | 20.876.108,16 | 18:10 | |
| NTHOL NET HOLDING | 45,88 | -0,48 | 51.807.641,32 | 18:10 | |
| AEFES ANADOLU EFES | 16,99 | 2,91 | 2.217.254.234,08 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 313,75 | -2,79 | 938.127.292,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 93,40 | -0,11 | 4.177.383.904,70 | 18:10 | |
| GUBRF GUBRE FABRIK. | 368,25 | 0,20 | 1.176.269.611,25 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 35,06 | 2,10 | 48.557.700,04 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,94 | 4,64 | 271.755.703,58 | 18:10 | |
| ENJSA ENERJISA ENERJI | 95,65 | -1,29 | 252.385.888,00 | 18:10 | |
| MPARK MLP SAGLIK | 405,75 | 0,25 | 294.599.135,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,52 | -2,07 | 33.160.909,57 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,46 | 0,54 | 21.283.081,26 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,48 | -2,43 | 22.007.808,00 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,14 | -0,63 | 21.039.190,44 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,00 | -5,66 | 307.025.022,60 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,75 | 5.640.858,26 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,45 | -2,42 | 46.707.783,66 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,96 | -1,78 | 871.522.631,03 | 18:10 | |
| KRVGD KERVAN GIDA | 2,91 | -0,68 | 31.891.626,65 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 21.468.407,94 | 18:10 | |
| NTGAZ NATURELGAZ | 10,02 | -1,47 | 87.690.510,45 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,40 | -2,76 | 48.110.557,73 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | -1,02 | 15.095.827,04 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,09 | -2,21 | 112.984.855,09 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | -0,07 | 52.894.814,54 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,20 | -1,04 | 126.018.531,18 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,54 | -0,48 | 53.575.899,34 | 18:10 | |
| ATATP ATP YAZILIM | 144,60 | 9,96 | 656.795.744,80 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,81 | -1,00 | 23.005.769,94 | 18:10 | |
| VBTYZ VBT YAZILIM | 15,46 | 1,31 | 29.482.041,20 | 18:10 | |
| ESCAR ESCAR FILO | 28,12 | 2,03 | 317.381.863,36 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,77 | 6,26 | 256.340.588,95 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,60 | -0,27 | 354.262.051,90 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,87 | -1,09 | 41.938.734,09 | 18:10 | |
| HEDEF HEDEF HOLDING | 66,00 | 0,61 | 1.811.060.879,85 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,78 | 0,34 | 18.114.869,68 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 9,92 | -1,88 | 136.584.025,29 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,88 | -2,32 | 10.759.400,00 | 18:10 | |
| OTTO OTTO HOLDING | 425,25 | -10,00 | 12.868.065,00 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,63 | 60.517.632,80 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 11,16 | -4,45 | 272.451.984,24 | 18:10 | |
| INVES INVESTCO HOLDING | 328,25 | 0,08 | 51.424.865,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 43,10 | -2,27 | 53.898.307,14 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,75 | 0,38 | 165.460.674,25 | 18:10 | |
| LIDER LDR TURIZM | 79,60 | 2,51 | 233.445.109,75 | 18:10 | |
| CONSE CONSUS ENERJI | 3,00 | -0,33 | 21.045.212,63 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,65 | -3,62 | 10.974.006,80 | 18:10 | |
| KLRHO KILER HOLDING | 376,75 | 2,10 | 676.201.658,25 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | 9,96 | 131.083.127,67 | 18:10 | |
| OBASE OBASE BILGISAYAR | 34,06 | -1,96 | 29.806.254,32 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | -2,80 | 27.593.344,78 | 18:10 | |
| PLTUR PLATFORM TURIZM | 20,76 | -2,08 | 73.402.197,14 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 21,84 | -1,27 | 93.931.845,38 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,98 | 0,16 | 48.536.503,04 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,32 | -4,04 | 25.364.977,54 | 18:10 | |
| INGRM INGRAM BILISIM | 415,00 | -1,19 | 10.449.768,25 | 18:10 | |
| ENERY ENERYA ENERJI | 9,16 | -0,22 | 74.991.252,76 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,27 | -0,91 | 43.826.632,85 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | -9,90 | 292.267.179,48 | 18:10 | |
| TABGD TAB GIDA | 240,00 | 1,05 | 245.112.792,30 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | 3,76 | 1.005.592.381,62 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 20,28 | -6,11 | 572.013.690,52 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 229,00 | 1,73 | 30.276.660,50 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 347,50 | 4,67 | 153.904.957,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,89 | -2,09 | 525.488.680,88 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,95 | 2,00 | 103.970.415,45 | 18:10 | |
| OZYSR OZYASAR TEL | 40,24 | 0,20 | 28.141.681,84 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,45 | 0,73 | 64.145.956,75 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 9,77 | 9,53 | 450.760.393,66 | 18:10 | |
| LYDHO LYDIA HOLDING | 160,10 | 0,06 | 107.950.640,40 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 244,90 | -1,13 | 122.309.663,00 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | 1,11 | 206.609.333,50 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,94 | -0,78 | 55.339.915,67 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,30 | 0,50 | 1.562.480.926,88 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 713,00 | -6,80 | 190.560.150,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 86,45 | 1,59 | 1.343.495.697,25 | 18:10 | |
| DUNYH DUNYA HOLDING | 104,00 | -0,95 | 54.119.462,90 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,25 | -1,85 | 54.192.357,75 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
