|
KUYAS KUYAS YATIRIM
|
|
74,70 |
2,05 |
509.220.062,20 |
11:46 |
|
GOODY GOOD-YEAR
|
|
2,66 |
1,53 |
12.561.829,82 |
11:46 |
|
TCELL TURKCELL
|
|
103,60 |
-1,33 |
1.002.250.098,50 |
11:46 |
|
GLRYH GULER YAT. HOLDING
|
|
3,08 |
0,00 |
6.876.421,04 |
11:46 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,39 |
-0,92 |
40.630.138,46 |
11:46 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,81 |
-3,21 |
77.639.490,89 |
11:46 |
|
SISE SISE CAM
|
|
43,40 |
-0,64 |
518.906.344,42 |
11:46 |
|
ENKAI ENKA INSAAT
|
|
89,65 |
-0,33 |
205.306.781,90 |
11:46 |
|
ADEL ADEL KALEMCILIK
|
|
30,46 |
-1,10 |
18.365.139,56 |
11:46 |
|
AKSEN AKSA ENERJI
|
|
102,20 |
-2,11 |
346.121.666,60 |
11:46 |
|
ECZYT ECZACIBASI YATIRIM
|
|
334,50 |
-1,33 |
34.048.930,25 |
11:45 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,12 |
0,89 |
4.195.111,10 |
11:46 |
|
COSMO COSMOS YAT. HOLDING
|
|
127,50 |
-1,09 |
1.345.538,80 |
11:46 |
|
ARENA ARENA BILGISAYAR
|
|
25,90 |
4,94 |
42.015.345,28 |
11:46 |
|
DOAS DOGUS OTOMOTIV
|
|
186,00 |
0,05 |
34.684.705,20 |
11:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,78 |
0,14 |
1.365.691,78 |
11:46 |
|
DOHOL DOGAN HOLDING
|
|
21,42 |
0,09 |
64.505.158,28 |
11:46 |
|
HURGZ HURRIYET GZT.
|
|
6,54 |
0,77 |
25.866.013,91 |
11:46 |
|
DGATE DATAGATE BILGISAYAR
|
|
110,00 |
2,14 |
19.682.013,10 |
11:46 |
|
CLEBI CELEBI
|
|
1.499,00 |
0,60 |
12.249.332,00 |
11:46 |
|
TGSAS TGS DIS TICARET
|
|
185,10 |
2,49 |
13.325.371,60 |
11:46 |
|
DESPC DESPEC BILGISAYAR
|
|
50,15 |
0,91 |
72.057.010,76 |
11:46 |
|
AYGAZ AYGAZ
|
|
275,50 |
-3,92 |
146.589.358,50 |
11:46 |
|
INDES INDEKS BILGISAYAR
|
|
11,18 |
1,18 |
30.080.161,04 |
11:45 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
12.956.302,93 |
11:45 |
|
FENER FENERBAHCE FUTBOL
|
|
3,07 |
-0,65 |
70.086.649,05 |
11:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,30 |
-1,44 |
1.948.367,93 |
11:44 |
|
TKFEN TEKFEN HOLDING
|
|
149,30 |
2,33 |
277.413.036,40 |
11:46 |
|
BRSAN BORUSAN BORU SANAYI
|
|
568,00 |
1,88 |
350.667.001,00 |
11:46 |
|
TUCLK TUGCELIK
|
|
3,90 |
-0,76 |
7.559.640,10 |
11:46 |
|
TRCAS TURCAS HOLDING
|
|
46,96 |
0,17 |
24.438.570,54 |
11:46 |
|
MERIT MERIT TURIZM
|
|
16,51 |
0,30 |
4.831.121,02 |
11:46 |
|
NETAS NETAS TELEKOM.
|
|
65,75 |
-1,20 |
11.693.970,25 |
11:46 |
|
RODRG RODRIGO TEKSTIL
|
|
24,84 |
0,16 |
471.505,48 |
11:39 |
|
LINK LINK BILGISAYAR
|
|
6,34 |
-0,31 |
43.065.640,83 |
11:46 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,30 |
0,00 |
8.137.236,49 |
11:46 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
75,05 |
-0,60 |
62.658.111,40 |
11:46 |
|
DENGE DENGE HOLDING
|
|
2,35 |
0,00 |
8.063.512,44 |
11:45 |
|
ECILC ECZACIBASI ILAC
|
|
72,35 |
-0,34 |
69.869.887,50 |
11:46 |
|
GSDHO GSD HOLDING
|
|
5,37 |
-0,74 |
11.324.206,38 |
11:46 |
|
SANEL SANEL MUHENDISLIK
|
|
79,00 |
-1,13 |
439.714,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
|
4.887,50 |
0,88 |
6.590.587,50 |
11:46 |
|
DURDO DURAN DOGAN BASIM
|
|
5,16 |
-2,09 |
6.630.193,05 |
11:45 |
|
AKCNS AKCANSA
|
|
235,40 |
-0,68 |
20.681.595,30 |
11:46 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,27 |
-0,78 |
3.738.215,61 |
11:46 |
|
INTEM INTEMA
|
|
258,75 |
-0,38 |
5.396.535,50 |
11:45 |
|
ANELE ANEL ELEKTRIK
|
|
126,60 |
1,69 |
174.354.807,60 |
11:46 |
|
RYSAS REYSAS LOJISTIK
|
|
20,32 |
0,20 |
8.482.409,46 |
11:43 |
|
PARSN PARSAN
|
|
80,55 |
0,44 |
4.720.653,35 |
11:46 |
|
ALCAR ALARKO CARRIER
|
|
842,00 |
0,18 |
12.970.031,00 |
11:46 |
|
VERUS VERUSA HOLDING
|
|
479,25 |
0,26 |
6.206.434,25 |
11:41 |
|
ETILR ETILER GIDA
|
|
6,27 |
-3,09 |
14.229.082,39 |
11:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,10 |
-1,10 |
24.967.954,10 |
11:46 |
|
KRONT KRON TEKNOLOJI
|
|
23,82 |
-0,67 |
62.738.710,86 |
11:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,22 |
-1,94 |
13.690.825,66 |
11:46 |
|
DAGI DAGI GIYIM
|
|
9,42 |
-2,89 |
39.287.460,57 |
11:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,12 |
0,85 |
13.101.830,52 |
11:46 |
|
ALARK ALARKO HOLDING
|
|
106,70 |
-0,37 |
87.587.811,40 |
11:46 |
|
KCHOL KOC HOLDING
|
|
197,50 |
-0,35 |
795.248.709,60 |
11:46 |
|
PGSUS PEGASUS
|
|
162,40 |
1,25 |
718.672.437,90 |
11:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,27 |
0,66 |
1.606.977,71 |
11:45 |
|
KNFRT KONFRUT TARIM
|
|
11,99 |
-0,25 |
9.013.425,01 |
11:46 |
|
ARCLK ARCELIK
|
|
98,40 |
-0,61 |
30.057.554,50 |
11:46 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,01 |
0,00 |
190.255,56 |
11:45 |
|
METRO METRO HOLDING
|
|
8,72 |
-0,57 |
10.571.003,03 |
11:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,32 |
0,76 |
444.532,47 |
11:46 |
|
IHLAS IHLAS HOLDING
|
|
1,08 |
0,00 |
26.029.286,60 |
11:46 |
|
AKENR AKENERJI
|
|
10,78 |
-0,65 |
16.197.044,46 |
11:46 |
|
CCOLA COCA COLA ICECEK
|
|
91,00 |
-0,11 |
81.871.650,15 |
11:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.819,00 |
0,72 |
16.791.086,00 |
11:45 |
|
SELEC SELCUK ECZA DEPOSU
|
|
242,10 |
1,59 |
390.891.091,80 |
11:46 |
|
PKART PLASTIKKART
|
|
131,40 |
-2,38 |
21.640.921,60 |
11:44 |
|
CUSAN CUHADAROGLU METAL
|
|
27,16 |
3,59 |
35.680.173,84 |
11:46 |
|
UFUK UFUK YATIRIM
|
|
1.652,00 |
-0,24 |
1.252.387,00 |
11:42 |
|
THYAO TURK HAVA YOLLARI
|
|
314,00 |
0,40 |
2.404.848.664,25 |
11:46 |
|
GSDDE GSD DENIZCILIK
|
|
13,86 |
-2,67 |
11.019.203,99 |
11:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
163,00 |
1,56 |
187.816.374,10 |
11:46 |
|
DERIM DERIMOD
|
|
35,66 |
-0,50 |
1.382.699,94 |
11:44 |
|
NTHOL NET HOLDING
|
|
42,62 |
0,33 |
29.905.701,32 |
11:46 |
|
AEFES ANADOLU EFES
|
|
21,46 |
-0,37 |
188.082.472,54 |
11:46 |
|
TAVHL TAV HAVALIMANLARI
|
|
260,50 |
0,48 |
348.899.780,50 |
11:46 |
|
SAHOL SABANCI HOLDING
|
|
87,80 |
-0,17 |
935.973.366,60 |
11:46 |
|
GUBRF GUBRE FABRIK.
|
|
427,25 |
0,53 |
263.828.738,00 |
11:46 |
|
MARKA MARKA YATIRIM HOLDING
|
|
80,85 |
0,19 |
6.406.684,55 |
11:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,72 |
0,64 |
39.668.220,90 |
11:46 |
|
ENJSA ENERJISA ENERJI
|
|
107,20 |
-1,11 |
98.098.031,90 |
11:46 |
|
MPARK MLP SAGLIK
|
|
410,00 |
0,00 |
38.961.178,50 |
11:46 |
|
KFEIN KAFEIN YAZILIM
|
|
9,17 |
-0,33 |
9.670.566,10 |
11:45 |
|
SMART SMARTIKS YAZILIM
|
|
27,88 |
-3,13 |
90.852.564,82 |
11:46 |
|
CEOEM CEO EVENT MEDYA
|
|
24,12 |
-0,08 |
3.347.449,72 |
11:46 |
|
YKSLN YUKSELEN CELIK
|
|
3,22 |
0,31 |
2.246.332,16 |
11:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
69,30 |
-3,35 |
162.702.154,55 |
11:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,44 |
0,00 |
723.347,05 |
11:44 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,79 |
0,39 |
7.457.313,70 |
11:44 |
|
KRVGD KERVAN GIDA
|
|
2,72 |
-0,37 |
2.812.969,30 |
11:45 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,85 |
-1,07 |
7.241.133,77 |
11:46 |
|
NTGAZ NATURELGAZ
|
|
11,65 |
0,34 |
8.621.780,55 |
11:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,52 |
-0,86 |
16.549.825,40 |
11:46 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,90 |
0,28 |
9.550.549,38 |
11:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,42 |
2,63 |
97.356.196,43 |
11:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,67 |
1,18 |
4.664.330,74 |
11:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
26,74 |
0,07 |
8.762.356,18 |
11:46 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,05 |
-1,09 |
23.757.248,16 |
11:45 |
|
ATATP ATP YAZILIM
|
|
259,50 |
1,86 |
359.879.665,00 |
11:46 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,92 |
0,25 |
4.167.697,76 |
11:44 |
|
VBTYZ VBT YAZILIM
|
|
33,90 |
2,23 |
65.758.249,74 |
11:46 |
|
ESCAR ESCAR FILO
|
|
47,48 |
-1,08 |
17.712.507,20 |
11:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,97 |
0,77 |
57.238.480,65 |
11:46 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
97,20 |
-3,57 |
538.947.206,65 |
11:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,19 |
-0,10 |
3.817.300,47 |
11:46 |
|
HEDEF HEDEF HOLDING
|
|
234,30 |
-1,55 |
74.016.232,80 |
11:46 |
|
IHAAS IHLAS HABER AJANSI
|
|
57,65 |
-0,86 |
14.701.041,25 |
11:46 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,70 |
-0,41 |
7.198.158,22 |
11:44 |
|
PCILT PC ILETISIM MEDYA
|
|
33,18 |
-2,70 |
19.757.578,20 |
11:45 |
|
OTTO OTTO HOLDING
|
|
188,80 |
-1,26 |
16.489.676,60 |
11:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,75 |
0,27 |
35.297.203,04 |
11:46 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,87 |
0,00 |
106.469.603,06 |
11:46 |
|
INVES INVESTCO HOLDING
|
|
665,50 |
1,53 |
5.558.762,50 |
11:41 |
|
HTTBT HITIT BILGISAYAR
|
|
37,40 |
0,97 |
4.913.092,02 |
11:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
335,00 |
5,35 |
117.663.956,75 |
11:46 |
|
LIDER LDR TURIZM
|
|
104,60 |
-4,47 |
313.946.042,70 |
11:46 |
|
CONSE CONSUS ENERJI
|
|
2,77 |
9,92 |
41.303.443,72 |
11:46 |
|
IZINV IZ YATIRIM HOLDING
|
|
61,10 |
0,25 |
5.121.923,85 |
11:46 |
|
KLRHO KILER HOLDING
|
|
83,05 |
-0,72 |
77.880.049,40 |
11:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,35 |
-0,95 |
4.024.217,43 |
11:45 |
|
OBASE OBASE BILGISAYAR
|
|
45,36 |
-1,39 |
14.906.682,82 |
11:45 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,44 |
-0,45 |
5.699.131,31 |
11:44 |
|
KUVVA KUVVA GIDA
|
|
154,30 |
9,98 |
111.548.908,50 |
11:46 |
|
PLTUR PLATFORM TURIZM
|
|
22,38 |
-0,09 |
5.316.975,70 |
11:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
36,08 |
-0,39 |
30.774.107,80 |
11:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,72 |
-0,18 |
3.230.035,32 |
11:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,10 |
2,45 |
38.239.112,07 |
11:46 |
|
INGRM INGRAM BILISIM
|
|
394,00 |
0,51 |
3.057.310,00 |
11:46 |
|
ENERY ENERYA ENERJI
|
|
9,60 |
0,73 |
74.071.228,08 |
11:46 |
|
DMRGD DMR UNLU MAMULLER
|
|
13,01 |
-0,69 |
150.008.443,07 |
11:46 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,90 |
-0,51 |
8.562.215,22 |
11:46 |
|
TABGD TAB GIDA
|
|
233,40 |
0,17 |
14.995.697,80 |
11:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,58 |
-0,38 |
61.132.610,62 |
11:46 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,80 |
0,78 |
54.118.929,10 |
11:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
282,00 |
1,17 |
19.329.745,50 |
11:46 |
|
ODINE ODINE TEKNOLOJI
|
|
2.353,00 |
0,56 |
201.913.457,00 |
11:46 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,02 |
0,12 |
116.080.161,90 |
11:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
98,65 |
-1,00 |
32.999.332,20 |
11:46 |
|
OZYSR OZYASAR TEL
|
|
13,20 |
1,69 |
23.933.787,68 |
11:46 |
|
HOROZ HOROZ LOJISTIK
|
|
60,60 |
0,50 |
24.673.751,95 |
11:46 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,59 |
-2,61 |
16.905.240,05 |
11:46 |
|
LYDHO LYDIA HOLDING
|
|
185,70 |
0,65 |
40.796.230,60 |
11:46 |
|
GRTHO GRAINTURK HOLDING
|
|
244,80 |
-1,01 |
22.260.511,50 |
11:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,70 |
1,30 |
13.881.827,10 |
11:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
128,70 |
10,00 |
110.918.679,30 |
11:46 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
43,44 |
0,98 |
252.967.788,54 |
11:46 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.742,00 |
-3,44 |
100.927.052,00 |
11:46 |
|
DOFRB DOF ROBOTIK
|
|
155,80 |
-0,51 |
271.419.126,20 |
11:46 |
|
DUNYH DUNYA HOLDING
|
|
144,60 |
0,07 |
11.934.184,10 |
11:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
298,75 |
-1,65 |
65.192.641,50 |
11:46 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,14 |
1,32 |
63.174.641,70 |
11:46 |
|
BESTE BEST BRANDS ENERJI
|
|
31,98 |
0,50 |
81.323.334,50 |
11:46 |
|
EMPAE EMPA ELEKTRONIK
|
|
59,05 |
4,14 |
573.575.911,05 |
11:46 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
138,60 |
-1,00 |
93.519.860,90 |
11:46 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
12,65 |
2,02 |
310.374.926,33 |
11:46 |
|
ORZAX ORZAKS ILAC
|
|
101,50 |
-2,87 |
1.901.705.885,75 |
11:46 |
|
EKIM EKIM TURIZM
|
|
22,54 |
4,74 |
491.474.517,18 |
11:46 |
markasıdır.
Haber Gönder
