|
GOODY GOOD-YEAR
|
|
15,15 |
0,87 |
28.199.009,11 |
15:10 |
|
TCELL TURKCELL
|
|
102,50 |
0,79 |
1.226.359.198,40 |
15:12 |
|
KUYAS KUYAS YATIRIM
|
|
50,10 |
4,46 |
881.124.517,14 |
15:12 |
|
GLRYH GULER YAT. HOLDING
|
|
4,14 |
0,98 |
34.380.122,80 |
15:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,75 |
1,16 |
99.666.810,11 |
15:12 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,05 |
0,00 |
27.223.064,73 |
15:11 |
|
SISE SISE CAM
|
|
41,84 |
0,34 |
1.576.312.166,76 |
15:12 |
|
ENKAI ENKA INSAAT
|
|
81,20 |
-0,43 |
251.900.073,80 |
15:12 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,88 |
-0,29 |
12.367.368,62 |
15:12 |
|
AKSEN AKSA ENERJI
|
|
62,65 |
0,48 |
287.386.635,20 |
15:12 |
|
ADEL ADEL KALEMCILIK
|
|
31,16 |
0,26 |
27.191.802,56 |
15:12 |
|
ECZYT ECZACIBASI YATIRIM
|
|
328,50 |
-0,30 |
39.426.479,75 |
15:12 |
|
ARENA ARENA BILGISAYAR
|
|
28,80 |
-1,30 |
13.878.050,50 |
15:12 |
|
DOAS DOGUS OTOMOTIV
|
|
189,20 |
0,80 |
191.660.773,90 |
15:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,74 |
2,33 |
32.403.680,60 |
15:11 |
|
COSMO COSMOS YAT. HOLDING
|
|
183,40 |
-0,16 |
8.209.599,30 |
15:11 |
|
DOHOL DOGAN HOLDING
|
|
17,92 |
-0,83 |
278.788.955,08 |
15:12 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,28 |
-1,54 |
344.225.008,54 |
15:12 |
|
DESPC DESPEC BILGISAYAR
|
|
47,44 |
-0,13 |
13.628.233,60 |
15:12 |
|
TGSAS TGS DIS TICARET
|
|
168,90 |
-0,53 |
6.284.313,40 |
15:10 |
|
FENER FENERBAHCE FUTBOL
|
|
9,92 |
0,00 |
128.956.546,12 |
15:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,08 |
0,44 |
4.089.847,68 |
15:12 |
|
TKFEN TEKFEN HOLDING
|
|
68,05 |
-1,80 |
161.968.832,75 |
15:12 |
|
MERIT MERIT TURIZM
|
|
17,51 |
-2,94 |
50.433.342,15 |
15:12 |
|
NETAS NETAS TELEKOM.
|
|
63,00 |
1,53 |
12.525.183,35 |
15:11 |
|
HURGZ HURRIYET GZT.
|
|
6,03 |
-0,33 |
9.118.413,22 |
15:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
63,75 |
-3,85 |
12.668.590,70 |
15:12 |
|
CLEBI CELEBI
|
|
1.606,00 |
0,88 |
76.455.998,00 |
15:12 |
|
AYGAZ AYGAZ
|
|
215,50 |
0,80 |
40.730.166,10 |
15:12 |
|
RODRG RODRIGO TEKSTIL
|
|
21,90 |
-1,17 |
6.472.656,82 |
15:12 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,16 |
-0,92 |
22.526.669,25 |
15:11 |
|
GSDHO GSD HOLDING
|
|
4,79 |
0,00 |
22.920.695,13 |
15:11 |
|
LINK LINK BILGISAYAR
|
|
248,40 |
-0,64 |
360.064.993,10 |
15:12 |
|
TRCAS TURCAS HOLDING
|
|
43,54 |
1,49 |
15.661.296,90 |
15:12 |
|
KRONT KRON TEKNOLOJI
|
|
13,20 |
-2,73 |
11.855.594,42 |
15:12 |
|
POLTK POLITEKNIK METAL
|
|
8.252,50 |
-0,57 |
16.139.105,00 |
15:11 |
|
DURDO DURAN DOGAN BASIM
|
|
3,70 |
-0,54 |
18.477.756,78 |
15:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
11,94 |
-1,24 |
2.391.752,50 |
15:12 |
|
DENGE DENGE HOLDING
|
|
3,79 |
3,55 |
57.864.462,63 |
15:12 |
|
PARSN PARSAN
|
|
85,90 |
0,23 |
9.861.874,00 |
15:09 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,75 |
1,16 |
50.428.710,38 |
15:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,80 |
-0,31 |
106.937.957,16 |
15:12 |
|
ETILR ETILER GIDA
|
|
3,79 |
1,34 |
14.162.527,53 |
15:12 |
|
ECILC ECZACIBASI ILAC
|
|
88,25 |
-0,95 |
114.431.557,35 |
15:12 |
|
VERUS VERUSA HOLDING
|
|
268,00 |
-2,81 |
101.166.555,25 |
15:12 |
|
INTEM INTEMA
|
|
281,75 |
-0,35 |
12.635.512,75 |
15:12 |
|
ANELE ANEL ELEKTRIK
|
|
16,23 |
-0,92 |
6.022.520,22 |
15:11 |
|
RYSAS REYSAS LOJISTIK
|
|
13,97 |
-0,43 |
51.050.781,31 |
15:00 |
|
ALCAR ALARKO CARRIER
|
|
875,00 |
0,52 |
6.762.053,00 |
15:10 |
|
INDES INDEKS BILGISAYAR
|
|
7,21 |
0,70 |
25.271.913,96 |
15:12 |
|
BRSAN BORUSAN BORU SANAYI
|
|
493,50 |
-1,05 |
278.802.404,75 |
15:12 |
|
TUCLK TUGCELIK
|
|
9,20 |
-3,16 |
54.689.144,67 |
15:12 |
|
SANEL SANEL MUHENDISLIK
|
|
39,48 |
-2,03 |
13.284.051,94 |
15:12 |
|
AKCNS AKCANSA
|
|
145,30 |
4,16 |
166.701.044,70 |
15:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,40 |
0,52 |
25.557.837,45 |
15:12 |
|
KCHOL KOC HOLDING
|
|
174,70 |
0,98 |
3.198.862.455,40 |
15:12 |
|
IHLAS IHLAS HOLDING
|
|
2,66 |
1,14 |
219.002.203,71 |
15:12 |
|
CCOLA COCA COLA ICECEK
|
|
55,15 |
3,08 |
655.555.775,00 |
15:12 |
|
KNFRT KONFRUT TARIM
|
|
11,42 |
-1,30 |
12.281.793,27 |
15:12 |
|
SELEC SELCUK ECZA DEPOSU
|
|
70,10 |
0,36 |
20.699.376,00 |
15:12 |
|
PKART PLASTIKKART
|
|
71,50 |
0,35 |
4.765.382,05 |
15:12 |
|
AEFES ANADOLU EFES
|
|
15,97 |
1,20 |
820.568.089,76 |
15:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.260,00 |
-0,75 |
63.452.375,00 |
15:11 |
|
THYAO TURK HAVA YOLLARI
|
|
273,25 |
0,64 |
6.099.148.302,50 |
15:12 |
|
ALARK ALARKO HOLDING
|
|
94,95 |
-1,04 |
473.195.448,95 |
15:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
60,85 |
1,50 |
692.574.371,15 |
15:12 |
|
DERIM DERIMOD
|
|
35,14 |
-0,85 |
4.531.586,70 |
15:03 |
|
SAHOL SABANCI HOLDING
|
|
86,35 |
-0,12 |
924.942.203,10 |
15:12 |
|
NTHOL NET HOLDING
|
|
48,04 |
-0,54 |
13.421.799,22 |
15:08 |
|
METRO METRO HOLDING
|
|
5,71 |
0,00 |
70.031.910,47 |
15:12 |
|
TAVHL TAV HAVALIMANLARI
|
|
296,00 |
2,07 |
516.088.346,00 |
15:12 |
|
PGSUS PEGASUS
|
|
204,30 |
0,79 |
2.354.235.361,30 |
15:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,57 |
0,84 |
3.008.522,22 |
15:11 |
|
DAGI DAGI GIYIM
|
|
8,46 |
-1,51 |
25.751.914,39 |
15:11 |
|
ARCLK ARCELIK
|
|
108,10 |
1,03 |
155.135.880,80 |
15:11 |
|
YYAPI YESIL YAPI
|
|
2,06 |
-0,48 |
118.602.767,62 |
15:12 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,25 |
0,00 |
2.111.931,18 |
15:12 |
|
GSDDE GSD DENIZCILIK
|
|
9,82 |
0,20 |
6.068.228,23 |
15:06 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
2,17 |
0,46 |
12.812.320,59 |
15:12 |
|
AKENR AKENERJI
|
|
10,70 |
0,19 |
43.672.755,37 |
15:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,80 |
-0,67 |
17.103.622,52 |
15:12 |
|
CUSAN CUHADAROGLU METAL
|
|
22,12 |
-0,36 |
6.566.614,18 |
15:08 |
|
UFUK UFUK YATIRIM
|
|
1.754,00 |
3,60 |
30.357.407,00 |
15:12 |
|
GUBRF GUBRE FABRIK.
|
|
326,75 |
0,08 |
368.768.235,75 |
15:11 |
|
MARKA MARKA YATIRIM HOLDING
|
|
39,40 |
-1,65 |
11.455.354,62 |
15:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,72 |
0,07 |
103.304.786,32 |
15:12 |
|
ENJSA ENERJISA ENERJI
|
|
84,40 |
-0,30 |
98.111.160,45 |
15:12 |
|
MPARK MLP SAGLIK
|
|
343,50 |
0,44 |
212.909.111,75 |
15:12 |
|
KFEIN KAFEIN YAZILIM
|
|
9,04 |
-0,66 |
27.195.252,77 |
15:11 |
|
SMART SMARTIKS YAZILIM
|
|
23,68 |
0,51 |
28.415.928,88 |
15:12 |
|
CEOEM CEO EVENT MEDYA
|
|
26,36 |
3,13 |
45.065.255,14 |
15:11 |
|
YKSLN YUKSELEN CELIK
|
|
3,48 |
-1,14 |
105.744.536,64 |
15:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
38,26 |
-0,16 |
253.269.216,88 |
15:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,87 |
-0,69 |
4.172.983,93 |
15:11 |
|
INVEO INVEO YATIRIM HOLDING
|
|
9,43 |
-0,74 |
31.170.674,58 |
15:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
14,37 |
0,42 |
1.962.117.280,81 |
15:12 |
|
KRVGD KERVAN GIDA
|
|
2,57 |
-1,91 |
25.362.816,06 |
15:12 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,73 |
-1,09 |
21.869.199,32 |
15:12 |
|
NTGAZ NATURELGAZ
|
|
10,35 |
1,47 |
28.681.777,82 |
15:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,14 |
2,09 |
110.741.630,75 |
15:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,98 |
-1,56 |
28.310.711,14 |
15:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,69 |
0,52 |
102.034.032,30 |
15:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,09 |
1,37 |
22.587.848,95 |
15:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,48 |
1,94 |
62.648.971,42 |
15:12 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,02 |
0,00 |
16.241.752,18 |
15:12 |
|
ATATP ATP YAZILIM
|
|
148,20 |
-1,00 |
92.507.397,10 |
15:12 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,90 |
-0,67 |
10.990.302,90 |
15:11 |
|
VBTYZ VBT YAZILIM
|
|
15,77 |
0,19 |
10.920.248,23 |
15:11 |
|
ESCAR ESCAR FILO
|
|
21,10 |
1,25 |
96.184.454,62 |
15:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,91 |
0,29 |
13.806.528,74 |
15:11 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,26 |
1,60 |
266.665.412,34 |
15:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,68 |
-0,17 |
10.598.787,52 |
15:08 |
|
HEDEF HEDEF HOLDING
|
|
54,50 |
-0,73 |
104.676.819,65 |
15:12 |
|
IHAAS IHLAS HABER AJANSI
|
|
39,66 |
-0,75 |
6.004.352,72 |
15:12 |
|
MOBTL MOBILTEL ILETISIM
|
|
8,13 |
0,37 |
25.395.906,72 |
15:12 |
|
PCILT PC ILETISIM MEDYA
|
|
23,70 |
-0,75 |
10.636.666,82 |
15:12 |
|
OTTO OTTO HOLDING
|
|
465,50 |
1,86 |
31.794.252,00 |
15:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,41 |
0,89 |
46.087.165,43 |
15:09 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,98 |
0,23 |
373.979.460,20 |
15:12 |
|
INVES INVESTCO HOLDING
|
|
282,25 |
-2,92 |
69.022.522,75 |
15:12 |
|
HTTBT HITIT BILGISAYAR
|
|
44,92 |
-0,58 |
24.722.555,30 |
15:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
330,50 |
-3,85 |
126.332.294,25 |
15:12 |
|
LIDER LDR TURIZM
|
|
55,55 |
-1,94 |
159.992.587,55 |
15:12 |
|
CONSE CONSUS ENERJI
|
|
3,13 |
0,64 |
11.636.847,70 |
15:11 |
|
IZINV IZ YATIRIM HOLDING
|
|
68,45 |
-2,00 |
9.134.127,20 |
15:11 |
|
KLRHO KILER HOLDING
|
|
208,50 |
3,99 |
224.868.916,40 |
15:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
7,94 |
2,98 |
43.062.408,80 |
15:11 |
|
OBASE OBASE BILGISAYAR
|
|
33,94 |
-0,12 |
6.309.677,12 |
15:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,43 |
-1,12 |
20.391.371,66 |
15:12 |
|
PLTUR PLATFORM TURIZM
|
|
22,06 |
-2,30 |
71.626.526,34 |
15:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,10 |
-0,24 |
36.038.397,82 |
15:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
46,96 |
0,17 |
17.762.465,16 |
15:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
69,85 |
-3,99 |
142.227.957,15 |
15:12 |
|
INGRM INGRAM BILISIM
|
|
425,25 |
1,37 |
15.236.238,50 |
15:11 |
|
ENERY ENERYA ENERJI
|
|
10,40 |
0,00 |
63.924.381,97 |
15:12 |
|
DMRGD DMR UNLU MAMULLER
|
|
25,20 |
0,64 |
19.845.391,94 |
15:12 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,69 |
9,85 |
264.414.803,70 |
15:12 |
|
TABGD TAB GIDA
|
|
222,90 |
0,63 |
38.321.041,70 |
15:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,96 |
-1,19 |
136.076.216,13 |
15:12 |
|
PATEK PASIFIK TEKNOLOJI
|
|
26,84 |
1,67 |
564.568.573,40 |
15:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
269,75 |
9,12 |
6.594.999,00 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
|
277,00 |
0,82 |
63.800.166,50 |
15:12 |
|
ALTNY ALTINAY SAVUNMA
|
|
66,20 |
1,92 |
298.507.158,05 |
15:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,25 |
0,00 |
22.092.572,15 |
15:11 |
|
OZYSR OZYASAR TEL
|
|
42,70 |
-2,87 |
20.362.828,32 |
15:10 |
|
HOROZ HOROZ LOJISTIK
|
|
61,65 |
-0,24 |
37.228.801,20 |
15:12 |
|
DCTTR DCT TRADING DIS TICARET
|
|
25,66 |
0,23 |
23.590.237,00 |
15:12 |
|
LYDHO LYDIA HOLDING
|
|
177,60 |
-0,84 |
71.729.572,60 |
15:12 |
|
GRTHO GRAINTURK HOLDING
|
|
277,00 |
-1,25 |
65.322.483,50 |
15:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
193,80 |
2,27 |
111.087.974,30 |
15:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,17 |
-0,43 |
33.277.925,67 |
15:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
32,96 |
0,18 |
668.243.655,64 |
15:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
687,00 |
2,00 |
91.883.027,50 |
15:12 |
|
DOFRB DOF ROBOTIK
|
|
77,15 |
-0,77 |
247.688.490,10 |
15:12 |
|
DUNYH DUNYA HOLDING
|
|
118,10 |
3,60 |
36.510.902,40 |
15:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
322,50 |
-0,46 |
21.747.461,00 |
15:12 |
markasıdır.
Haber Gönder
