|
KUYAS KUYAS YATIRIM
|
|
77,60 |
0,13 |
598.402.867,55 |
18:10 |
|
GOODY GOOD-YEAR
|
|
2,79 |
-1,06 |
69.020.961,47 |
18:10 |
|
TCELL TURKCELL
|
|
108,60 |
1,31 |
2.317.929.135,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,36 |
-2,04 |
31.858.154,91 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,93 |
-3,58 |
155.905.562,55 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,66 |
-1,19 |
95.380.625,82 |
18:10 |
|
SISE SISE CAM
|
|
43,48 |
-1,94 |
2.670.598.031,52 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,05 |
-2,83 |
1.055.447.478,65 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
31,00 |
-1,08 |
39.253.600,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
85,05 |
5,13 |
818.737.109,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
329,00 |
2,81 |
90.295.374,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,52 |
-2,63 |
42.487.085,70 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
144,40 |
-0,76 |
6.641.889,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
28,00 |
-0,71 |
38.835.646,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
-0,97 |
118.488.699,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,92 |
-1,34 |
11.321.409,04 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,66 |
0,88 |
150.081.681,68 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,67 |
0,76 |
31.368.652,87 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,00 |
0,28 |
19.625.682,60 |
18:10 |
|
CLEBI CELEBI
|
|
1.570,00 |
-2,18 |
81.687.710,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
180,00 |
3,75 |
50.672.478,80 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
42,44 |
-1,67 |
8.856.759,22 |
18:10 |
|
AYGAZ AYGAZ
|
|
220,80 |
0,14 |
121.494.266,10 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,80 |
-1,91 |
40.724.561,67 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
273.157.903,02 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,11 |
5,78 |
743.665.535,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,01 |
-1,70 |
8.406.742,51 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
134,50 |
-4,27 |
757.300.598,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
559,00 |
-1,50 |
585.706.605,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,05 |
-1,46 |
20.219.164,07 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
41,22 |
-2,04 |
21.305.432,36 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,65 |
-1,94 |
79.017.022,60 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,40 |
-1,93 |
26.812.535,15 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
27,82 |
1,90 |
9.407.799,32 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,21 |
-4,12 |
230.919.131,01 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,36 |
-1,45 |
20.643.466,45 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
71,05 |
-6,51 |
149.352.936,75 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,50 |
1,21 |
66.069.073,96 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
74,65 |
-2,99 |
364.736.387,15 |
18:10 |
|
GSDHO GSD HOLDING
|
|
6,12 |
-0,81 |
271.711.938,10 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
75,50 |
-9,96 |
17.369.417,35 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.310,00 |
-6,02 |
72.011.757,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,10 |
0,00 |
15.686.247,90 |
18:10 |
|
AKCNS AKCANSA
|
|
232,10 |
-2,93 |
268.681.010,20 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,33 |
-0,75 |
9.567.309,34 |
18:10 |
|
INTEM INTEMA
|
|
270,50 |
-1,64 |
17.132.263,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
99,00 |
-4,26 |
336.607.925,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,80 |
0,68 |
36.349.058,62 |
18:10 |
|
PARSN PARSAN
|
|
83,30 |
-2,00 |
33.201.564,50 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
885,50 |
10,00 |
26.732.359,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
513,00 |
-6,47 |
162.919.939,50 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,78 |
8,65 |
92.885.607,93 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,80 |
-4,48 |
94.721.735,40 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
26,20 |
-0,76 |
48.324.131,76 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
18,11 |
-3,31 |
120.893.389,42 |
18:10 |
|
DAGI DAGI GIYIM
|
|
10,69 |
9,98 |
48.481.279,14 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,00 |
0,00 |
46.370.428,52 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,70 |
-1,14 |
288.162.711,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
188,00 |
-0,84 |
5.060.336.603,80 |
18:10 |
|
PGSUS PEGASUS
|
|
174,80 |
0,40 |
2.658.449.546,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,90 |
-2,27 |
5.621.193,45 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,27 |
-3,16 |
43.114.931,69 |
18:10 |
|
ARCLK ARCELIK
|
|
99,60 |
-0,60 |
143.826.936,15 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,10 |
0,96 |
5.974.105,30 |
18:10 |
|
METRO METRO HOLDING
|
|
8,87 |
-1,11 |
93.286.081,84 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,44 |
0,00 |
3.719.964,11 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,18 |
-2,48 |
160.969.587,46 |
18:10 |
|
AKENR AKENERJI
|
|
11,41 |
-1,38 |
125.631.643,87 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,40 |
-3,96 |
788.225.184,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.876,00 |
-1,78 |
103.841.211,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
207,00 |
-7,17 |
335.887.376,90 |
18:10 |
|
PKART PLASTIKKART
|
|
127,70 |
-2,44 |
29.869.844,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,40 |
-2,99 |
10.123.904,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.590,00 |
-3,81 |
28.143.493,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
347,00 |
3,89 |
30.330.186.724,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
15,40 |
7,39 |
308.655.643,26 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
153,50 |
0,99 |
555.528.700,90 |
18:10 |
|
DERIM DERIMOD
|
|
37,86 |
-0,89 |
14.439.306,74 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,38 |
2,60 |
313.641.706,04 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,22 |
-1,37 |
520.619.600,56 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,50 |
-1,45 |
1.125.889.919,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,60 |
-0,95 |
3.358.741.343,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
460,25 |
0,93 |
1.027.001.995,25 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
84,50 |
-1,63 |
45.427.854,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,84 |
-1,32 |
95.773.653,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,20 |
-0,77 |
191.337.240,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
423,00 |
-0,82 |
169.029.794,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,98 |
-2,39 |
41.600.463,60 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
26,70 |
-4,98 |
57.341.191,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
27,96 |
-2,78 |
186.959.376,36 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,27 |
-0,91 |
18.543.364,41 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
63,35 |
7,74 |
311.130.532,85 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,54 |
-1,55 |
5.124.903,03 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,65 |
-3,46 |
92.001.874,12 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,84 |
0,71 |
18.424.620,68 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,96 |
-1,01 |
22.036.569,76 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,47 |
1,15 |
47.879.477,30 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
12,37 |
-2,60 |
71.302.692,85 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,60 |
-4,08 |
58.416.160,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,25 |
-0,96 |
73.206.142,22 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,47 |
-1,68 |
33.573.309,24 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,24 |
-2,08 |
48.277.902,32 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,31 |
0,00 |
96.463.155,48 |
18:10 |
|
ATATP ATP YAZILIM
|
|
209,00 |
-1,46 |
159.396.697,70 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,09 |
0,69 |
36.015.944,78 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
28,80 |
-0,62 |
77.315.262,24 |
18:10 |
|
ESCAR ESCAR FILO
|
|
48,70 |
0,41 |
89.787.069,48 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,99 |
-4,21 |
84.206.802,65 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
96,55 |
1,90 |
510.880.302,35 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,44 |
-0,48 |
36.893.840,77 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
154,30 |
-1,09 |
329.653.067,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
59,00 |
-1,17 |
41.344.886,05 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,50 |
1,90 |
74.074.646,61 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
31,22 |
-3,34 |
70.101.235,80 |
18:10 |
|
OTTO OTTO HOLDING
|
|
174,90 |
2,46 |
68.158.211,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,75 |
-5,30 |
360.636.273,70 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,40 |
-1,47 |
854.038.187,65 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
589,50 |
-7,67 |
213.348.762,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,20 |
-1,21 |
18.322.119,92 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,00 |
-1,95 |
147.228.907,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
101,40 |
8,45 |
680.315.783,55 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,55 |
-0,78 |
19.176.876,79 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
62,65 |
-1,80 |
24.439.579,20 |
18:10 |
|
KLRHO KILER HOLDING
|
|
91,65 |
-1,35 |
676.401.243,65 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,40 |
0,86 |
9.719.337,16 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
37,30 |
-1,43 |
11.095.898,18 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,75 |
-2,26 |
28.535.920,37 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
135,20 |
-3,57 |
8.355.841,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,96 |
-2,05 |
75.096.644,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,80 |
-2,68 |
279.296.005,68 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,58 |
1,02 |
21.466.000,58 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,84 |
-1,58 |
101.345.254,32 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
458,25 |
-2,50 |
100.111.700,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,64 |
0,63 |
992.785.464,52 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,05 |
-0,41 |
752.856.892,96 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,85 |
2,70 |
266.857.193,17 |
18:10 |
|
TABGD TAB GIDA
|
|
233,10 |
-3,12 |
472.355.662,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,42 |
-3,61 |
459.135.217,99 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,12 |
-2,98 |
806.284.513,58 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
232,40 |
-6,67 |
27.210.682,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.800,00 |
-0,28 |
1.281.544.067,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,07 |
3,43 |
1.301.994.593,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
100,10 |
-2,82 |
121.777.470,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
13,45 |
2,67 |
171.948.243,04 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
62,75 |
-1,88 |
64.450.131,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,26 |
-3,77 |
109.699.003,06 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
190,20 |
-3,21 |
93.891.839,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
240,30 |
-2,20 |
171.608.036,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,20 |
2,80 |
199.653.879,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
87,00 |
0,58 |
150.694.696,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,02 |
0,00 |
1.476.516.478,34 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.521,00 |
-1,68 |
85.224.460,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
171,00 |
-4,95 |
1.238.422.794,90 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
131,50 |
-2,95 |
360.500.412,70 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
281,50 |
9,96 |
210.339.794,25 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,22 |
-1,25 |
275.541.594,30 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
33,18 |
-3,99 |
203.884.155,44 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
82,15 |
-3,97 |
188.881.334,85 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
155,90 |
-2,32 |
265.413.636,60 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
16,50 |
10,00 |
3.228.751.598,73 |
18:10 |
markasıdır.
Haber Gönder
