|
KUYAS KUYAS YATIRIM
|
|
73,60 |
-5,34 |
1.283.792.836,50 |
18:10 |
|
GOODY GOOD-YEAR
|
|
15,27 |
-2,92 |
30.137.900,73 |
18:10 |
|
TCELL TURKCELL
|
|
115,80 |
-4,14 |
4.755.867.683,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,39 |
0,23 |
58.184.430,73 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,00 |
-2,15 |
689.708.261,42 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,53 |
-0,65 |
62.469.780,37 |
18:10 |
|
SISE SISE CAM
|
|
44,86 |
-2,56 |
3.343.093.498,32 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,70 |
-0,10 |
1.576.886.318,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
34,12 |
-1,95 |
87.523.752,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
67,15 |
-3,73 |
1.362.137.969,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
290,00 |
-2,68 |
107.565.114,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,00 |
-4,20 |
61.457.493,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
216,00 |
-1,41 |
12.252.916,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
26,42 |
-2,00 |
26.855.160,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
219,00 |
-0,90 |
632.007.709,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,52 |
1,86 |
34.481.125,24 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,12 |
-5,00 |
458.270.995,26 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,38 |
-0,37 |
24.419.964,88 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
70,70 |
-1,81 |
17.027.044,50 |
18:10 |
|
CLEBI CELEBI
|
|
1.742,00 |
-2,63 |
97.528.103,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,00 |
0,00 |
46.132.852,50 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
47,76 |
-0,08 |
11.882.746,92 |
18:10 |
|
AYGAZ AYGAZ
|
|
245,80 |
-0,49 |
105.304.619,10 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
7,91 |
-1,49 |
42.728.549,41 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,20 |
-3,23 |
625.429.068,08 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,15 |
2,61 |
713.549.200,49 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,55 |
3,53 |
14.181.538,76 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
71,90 |
-8,12 |
658.246.568,95 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
648,00 |
-10,00 |
1.672.860.677,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,65 |
-0,43 |
34.882.855,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
47,44 |
0,47 |
30.811.868,60 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,90 |
0,13 |
62.203.192,52 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
58,00 |
-0,43 |
25.634.342,15 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
21,98 |
2,23 |
7.716.693,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
223,50 |
-2,49 |
127.294.862,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,87 |
-0,53 |
25.131.426,37 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
13,01 |
4,50 |
19.963.178,57 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,61 |
-2,97 |
35.851.288,84 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
115,00 |
-0,17 |
569.799.316,50 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,58 |
-2,55 |
28.519.781,74 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,34 |
-3,91 |
9.333.680,34 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
6.000,00 |
-0,66 |
89.820.417,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,76 |
0,80 |
31.198.196,24 |
18:10 |
|
AKCNS AKCANSA
|
|
210,30 |
-0,24 |
150.817.116,60 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,52 |
-0,65 |
18.325.688,30 |
18:10 |
|
INTEM INTEMA
|
|
407,75 |
-9,99 |
114.490.968,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,80 |
-1,14 |
20.526.291,97 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,99 |
-3,71 |
681.005.938,74 |
18:10 |
|
PARSN PARSAN
|
|
87,10 |
-1,86 |
21.929.162,55 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
830,00 |
-2,30 |
25.753.600,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
240,80 |
-1,83 |
15.069.005,40 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,74 |
-2,35 |
22.922.591,32 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,30 |
0,14 |
69.790.917,55 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
15,15 |
0,80 |
21.338.717,67 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,02 |
-0,50 |
133.378.287,17 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,08 |
1,67 |
16.421.339,49 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,40 |
-0,58 |
31.766.263,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,40 |
-2,29 |
1.022.405.798,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
199,60 |
-2,73 |
8.204.454.837,40 |
18:10 |
|
PGSUS PEGASUS
|
|
196,50 |
-2,82 |
5.645.406.158,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,11 |
1,42 |
7.022.084,28 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,12 |
-1,59 |
17.921.736,26 |
18:10 |
|
ARCLK ARCELIK
|
|
115,20 |
-2,87 |
453.600.054,40 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,69 |
-1,74 |
95.686.743,52 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,29 |
-1,72 |
3.494.523,83 |
18:10 |
|
METRO METRO HOLDING
|
|
5,08 |
3,46 |
58.342.705,70 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,83 |
0,00 |
8.692.497,92 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,12 |
-2,30 |
137.209.225,31 |
18:10 |
|
AKENR AKENERJI
|
|
10,53 |
-0,75 |
37.136.347,91 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,20 |
-0,56 |
820.715.508,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.290,00 |
-8,86 |
417.955.266,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
85,00 |
-2,30 |
67.566.561,25 |
18:10 |
|
PKART PLASTIKKART
|
|
83,05 |
10,00 |
30.668.968,05 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
22,82 |
-2,14 |
14.689.286,04 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.502,00 |
-4,03 |
19.172.353,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
307,50 |
-1,28 |
18.746.575.366,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,09 |
2,96 |
18.278.392,98 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
83,15 |
0,67 |
1.508.387.446,80 |
18:10 |
|
DERIM DERIMOD
|
|
35,68 |
-1,22 |
22.161.167,42 |
18:10 |
|
NTHOL NET HOLDING
|
|
45,66 |
-3,59 |
54.171.557,40 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,95 |
-2,32 |
1.540.761.057,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
309,00 |
-5,21 |
1.436.801.328,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
100,80 |
-4,00 |
6.852.069.356,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
532,00 |
0,76 |
1.855.024.643,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
34,24 |
-3,22 |
23.483.293,08 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,78 |
0,24 |
83.650.356,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,40 |
-3,85 |
392.231.971,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
437,00 |
-3,53 |
228.304.061,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,01 |
-0,88 |
55.761.497,52 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
36,14 |
9,98 |
65.066.564,42 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
20,60 |
0,29 |
17.579.295,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,30 |
0,00 |
31.210.864,26 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,00 |
-2,20 |
160.501.477,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,71 |
-2,17 |
4.259.488,93 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,00 |
0,63 |
53.320.835,22 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,40 |
-2,49 |
612.751.875,41 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,13 |
-0,32 |
47.340.128,97 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,63 |
-2,59 |
57.394.813,88 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,40 |
-2,73 |
119.123.490,42 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,49 |
-1,50 |
202.394.012,80 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,88 |
1,02 |
27.497.382,04 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,20 |
-0,83 |
87.625.060,28 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,05 |
0,00 |
47.468.104,62 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,00 |
1,16 |
118.501.797,14 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,56 |
-1,72 |
49.465.853,36 |
18:10 |
|
ATATP ATP YAZILIM
|
|
147,00 |
-2,58 |
202.332.393,10 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
15,54 |
-0,77 |
31.254.302,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
21,54 |
-2,09 |
282.011.820,50 |
18:10 |
|
ESCAR ESCAR FILO
|
|
26,52 |
-2,28 |
275.973.565,42 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,80 |
-0,47 |
222.258.180,01 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,50 |
2,43 |
410.428.920,32 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,88 |
-1,36 |
15.151.726,00 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
104,60 |
1,26 |
520.969.172,35 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
85,00 |
2,78 |
104.115.688,20 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
11,21 |
-1,06 |
81.261.257,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
26,08 |
9,95 |
210.302.154,84 |
18:10 |
|
OTTO OTTO HOLDING
|
|
308,50 |
-5,08 |
53.547.883,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,20 |
-0,62 |
58.625.579,78 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,45 |
-1,29 |
100.092.423,67 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
231,50 |
-1,78 |
22.449.708,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,74 |
-4,05 |
45.984.708,64 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
362,25 |
-1,02 |
161.926.393,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
84,55 |
4,45 |
118.965.049,55 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,32 |
-2,92 |
34.562.275,16 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
62,20 |
-0,80 |
8.541.575,20 |
18:10 |
|
KLRHO KILER HOLDING
|
|
310,00 |
-9,95 |
179.448.460,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
7,90 |
0,00 |
29.228.112,93 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
34,80 |
0,81 |
41.677.475,72 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,35 |
0,46 |
50.266.533,44 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,26 |
-3,13 |
50.999.064,94 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,88 |
-0,32 |
142.408.397,66 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,58 |
-4,00 |
59.131.917,64 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,79 |
-4,42 |
38.590.247,34 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
394,00 |
0,25 |
14.604.593,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,02 |
1,21 |
156.689.139,82 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
3,71 |
-6,08 |
125.462.458,32 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,99 |
9,93 |
250.502.872,34 |
18:10 |
|
TABGD TAB GIDA
|
|
260,25 |
-1,70 |
229.996.409,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,00 |
-0,33 |
388.906.707,48 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,29 |
6,11 |
957.166.432,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
255,00 |
-3,32 |
32.499.249,30 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
572,00 |
6,72 |
499.899.836,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,75 |
5,55 |
1.316.628.745,88 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,55 |
-0,97 |
52.712.080,40 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
50,10 |
-2,62 |
74.391.176,74 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,00 |
-1,49 |
85.714.952,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,00 |
0,00 |
61.071.427,39 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
200,00 |
-2,72 |
538.694.110,90 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
228,20 |
-0,87 |
73.758.526,30 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,30 |
-0,43 |
43.229.327,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,08 |
-0,55 |
70.496.813,34 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
14,12 |
-3,35 |
2.048.506.011,83 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
809,50 |
-0,18 |
91.014.708,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
90,00 |
-3,33 |
902.555.382,25 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
112,80 |
-3,59 |
71.372.719,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
267,00 |
-2,82 |
20.289.549,25 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,06 |
9,95 |
810.981.497,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
27,76 |
-9,99 |
2.774.667.268,36 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
26,62 |
10,00 |
3.210.185,66 |
18:10 |
markasıdır.
Haber Gönder
