|
KUYAS KUYAS YATIRIM
|
|
68,50 |
-3,18 |
331.123.144,50 |
13:49 |
|
GOODY GOOD-YEAR
|
|
2,61 |
0,38 |
14.554.860,12 |
13:49 |
|
TCELL TURKCELL
|
|
103,80 |
0,10 |
901.493.768,80 |
13:49 |
|
GLRYH GULER YAT. HOLDING
|
|
3,02 |
-0,66 |
11.275.338,35 |
13:48 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,35 |
1,52 |
53.388.822,24 |
13:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
2,04 |
6,25 |
389.626.455,24 |
13:49 |
|
SISE SISE CAM
|
|
43,40 |
-0,05 |
851.268.059,52 |
13:49 |
|
ENKAI ENKA INSAAT
|
|
89,65 |
0,96 |
383.785.673,45 |
13:49 |
|
ADEL ADEL KALEMCILIK
|
|
30,04 |
-0,27 |
38.024.637,04 |
13:49 |
|
AKSEN AKSA ENERJI
|
|
105,20 |
-0,57 |
504.225.237,10 |
13:49 |
|
ECZYT ECZACIBASI YATIRIM
|
|
324,75 |
-2,48 |
55.103.563,75 |
13:48 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,36 |
1,06 |
15.173.104,68 |
13:49 |
|
COSMO COSMOS YAT. HOLDING
|
|
123,80 |
-1,75 |
3.038.193,80 |
13:47 |
|
ARENA ARENA BILGISAYAR
|
|
24,82 |
-0,40 |
16.559.004,88 |
13:48 |
|
DOAS DOGUS OTOMOTIV
|
|
187,00 |
0,38 |
82.299.567,20 |
13:49 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,16 |
-0,66 |
4.491.266,54 |
13:44 |
|
DOHOL DOGAN HOLDING
|
|
20,86 |
-1,51 |
44.184.396,06 |
13:48 |
|
HURGZ HURRIYET GZT.
|
|
7,04 |
2,33 |
89.202.476,84 |
13:48 |
|
DGATE DATAGATE BILGISAYAR
|
|
115,40 |
1,67 |
35.859.246,60 |
13:48 |
|
CLEBI CELEBI
|
|
1.500,00 |
0,13 |
36.725.173,00 |
13:48 |
|
TGSAS TGS DIS TICARET
|
|
185,50 |
2,49 |
30.416.131,50 |
13:49 |
|
DESPC DESPEC BILGISAYAR
|
|
44,76 |
-6,75 |
78.604.075,20 |
13:49 |
|
AYGAZ AYGAZ
|
|
267,75 |
-0,93 |
193.681.275,50 |
13:49 |
|
INDES INDEKS BILGISAYAR
|
|
11,23 |
0,45 |
72.715.682,59 |
13:49 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
151.321.676,35 |
13:49 |
|
FENER FENERBAHCE FUTBOL
|
|
3,11 |
1,63 |
169.281.824,94 |
13:49 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,33 |
-2,27 |
3.934.745,01 |
13:48 |
|
TKFEN TEKFEN HOLDING
|
|
150,90 |
0,60 |
343.043.793,90 |
13:48 |
|
BRSAN BORUSAN BORU SANAYI
|
|
572,50 |
0,35 |
378.608.015,00 |
13:48 |
|
TUCLK TUGCELIK
|
|
3,83 |
-0,52 |
6.720.082,45 |
13:48 |
|
TRCAS TURCAS HOLDING
|
|
44,10 |
-4,01 |
23.684.350,78 |
13:49 |
|
MERIT MERIT TURIZM
|
|
16,71 |
2,39 |
55.775.983,05 |
13:48 |
|
NETAS NETAS TELEKOM.
|
|
65,10 |
1,64 |
20.987.907,80 |
13:48 |
|
RODRG RODRIGO TEKSTIL
|
|
24,82 |
-0,72 |
1.282.453,90 |
13:47 |
|
LINK LINK BILGISAYAR
|
|
6,19 |
-1,43 |
60.754.915,06 |
13:49 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,29 |
-1,53 |
8.209.757,20 |
13:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
71,25 |
-3,06 |
102.377.052,05 |
13:48 |
|
DENGE DENGE HOLDING
|
|
2,37 |
2,16 |
55.777.205,96 |
13:48 |
|
ECILC ECZACIBASI ILAC
|
|
70,95 |
-0,14 |
105.317.083,40 |
13:48 |
|
GSDHO GSD HOLDING
|
|
5,25 |
-1,13 |
25.380.303,73 |
13:47 |
|
SANEL SANEL MUHENDISLIK
|
|
72,50 |
-0,21 |
4.441.661,10 |
12:55 |
|
POLTK POLITEKNIK METAL
|
|
4.777,50 |
-1,24 |
11.522.300,00 |
13:46 |
|
DURDO DURAN DOGAN BASIM
|
|
5,03 |
0,40 |
1.746.434,68 |
13:48 |
|
AKCNS AKCANSA
|
|
237,80 |
0,68 |
29.291.987,60 |
13:48 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,26 |
-0,79 |
7.352.257,68 |
13:46 |
|
INTEM INTEMA
|
|
252,50 |
-1,37 |
6.560.014,75 |
13:43 |
|
ANELE ANEL ELEKTRIK
|
|
128,80 |
-0,92 |
467.271.104,80 |
13:49 |
|
RYSAS REYSAS LOJISTIK
|
|
21,56 |
8,67 |
226.411.706,75 |
13:49 |
|
PARSN PARSAN
|
|
80,10 |
0,13 |
10.335.213,30 |
13:47 |
|
ALCAR ALARKO CARRIER
|
|
820,00 |
-2,96 |
21.251.222,50 |
13:49 |
|
VERUS VERUSA HOLDING
|
|
474,50 |
-1,20 |
26.993.462,00 |
13:49 |
|
ETILR ETILER GIDA
|
|
6,41 |
0,63 |
12.546.963,53 |
13:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
113,50 |
5,78 |
114.800.188,10 |
13:49 |
|
KRONT KRON TEKNOLOJI
|
|
23,92 |
4,91 |
36.392.559,72 |
13:48 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,72 |
-1,12 |
21.762.605,42 |
13:48 |
|
DAGI DAGI GIYIM
|
|
9,24 |
0,43 |
28.093.648,04 |
13:48 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,44 |
-1,79 |
18.016.642,76 |
13:47 |
|
ALARK ALARKO HOLDING
|
|
103,80 |
-1,70 |
142.847.354,90 |
13:49 |
|
KCHOL KOC HOLDING
|
|
198,40 |
0,40 |
2.573.486.601,40 |
13:49 |
|
PGSUS PEGASUS
|
|
163,90 |
1,42 |
1.315.059.795,50 |
13:49 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,01 |
-0,60 |
3.060.793,60 |
13:44 |
|
KNFRT KONFRUT TARIM
|
|
11,51 |
-1,54 |
12.851.746,68 |
13:49 |
|
ARCLK ARCELIK
|
|
100,10 |
1,11 |
85.861.948,45 |
13:49 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,02 |
0,00 |
676.893,48 |
13:45 |
|
METRO METRO HOLDING
|
|
8,50 |
-2,97 |
41.205.396,87 |
13:49 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,32 |
-0,75 |
2.374.723,78 |
13:46 |
|
IHLAS IHLAS HOLDING
|
|
1,07 |
0,00 |
48.682.410,61 |
13:49 |
|
AKENR AKENERJI
|
|
10,53 |
-0,28 |
37.559.120,48 |
13:47 |
|
CCOLA COCA COLA ICECEK
|
|
90,90 |
-0,27 |
167.520.228,35 |
13:49 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.802,00 |
-0,72 |
37.672.770,00 |
13:49 |
|
SELEC SELCUK ECZA DEPOSU
|
|
244,90 |
3,90 |
786.802.371,55 |
13:49 |
|
PKART PLASTIKKART
|
|
129,30 |
0,62 |
21.432.184,50 |
13:49 |
|
CUSAN CUHADAROGLU METAL
|
|
25,12 |
-6,13 |
146.292.300,58 |
13:49 |
|
UFUK UFUK YATIRIM
|
|
1.625,00 |
-1,69 |
4.372.634,00 |
13:48 |
|
THYAO TURK HAVA YOLLARI
|
|
326,25 |
4,57 |
8.609.406.308,75 |
13:49 |
|
GSDDE GSD DENIZCILIK
|
|
13,20 |
-1,71 |
26.621.488,61 |
13:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
163,30 |
-0,55 |
268.671.368,20 |
13:48 |
|
DERIM DERIMOD
|
|
34,86 |
-1,19 |
3.355.611,00 |
13:39 |
|
NTHOL NET HOLDING
|
|
43,48 |
1,92 |
43.366.101,38 |
13:48 |
|
AEFES ANADOLU EFES
|
|
21,22 |
1,24 |
270.555.501,08 |
13:49 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,75 |
2,41 |
697.413.340,50 |
13:49 |
|
SAHOL SABANCI HOLDING
|
|
88,15 |
1,21 |
2.058.420.613,15 |
13:49 |
|
GUBRF GUBRE FABRIK.
|
|
422,25 |
-0,12 |
401.489.658,75 |
13:49 |
|
MARKA MARKA YATIRIM HOLDING
|
|
82,25 |
4,44 |
38.209.026,80 |
13:49 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,66 |
2,24 |
53.638.292,92 |
13:49 |
|
ENJSA ENERJISA ENERJI
|
|
105,50 |
0,09 |
133.631.698,60 |
13:49 |
|
MPARK MLP SAGLIK
|
|
399,50 |
-0,68 |
175.264.875,00 |
13:49 |
|
KFEIN KAFEIN YAZILIM
|
|
8,92 |
0,00 |
17.453.213,83 |
13:48 |
|
SMART SMARTIKS YAZILIM
|
|
25,82 |
-2,20 |
28.180.486,70 |
13:49 |
|
CEOEM CEO EVENT MEDYA
|
|
23,98 |
0,42 |
13.298.978,44 |
13:45 |
|
YKSLN YUKSELEN CELIK
|
|
3,12 |
-0,95 |
7.946.711,09 |
13:49 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
71,05 |
2,23 |
192.579.531,90 |
13:49 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,43 |
-2,41 |
2.200.215,98 |
13:47 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,51 |
-1,57 |
20.024.615,23 |
13:49 |
|
KRVGD KERVAN GIDA
|
|
2,58 |
-2,27 |
15.001.694,77 |
13:48 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,83 |
0,55 |
6.892.104,49 |
13:48 |
|
NTGAZ NATURELGAZ
|
|
11,21 |
-1,06 |
19.772.110,37 |
13:49 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,25 |
-1,83 |
18.941.788,74 |
13:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,78 |
-1,24 |
18.249.383,72 |
13:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,45 |
-6,29 |
885.051.500,57 |
13:49 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,47 |
-0,88 |
13.250.852,27 |
13:49 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
26,84 |
-0,37 |
28.151.625,94 |
13:49 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,73 |
-1,11 |
27.887.430,49 |
13:49 |
|
ATATP ATP YAZILIM
|
|
245,70 |
-7,89 |
279.310.399,80 |
13:49 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,78 |
-0,17 |
6.455.818,54 |
13:46 |
|
VBTYZ VBT YAZILIM
|
|
33,50 |
-3,18 |
61.618.396,56 |
13:49 |
|
ESCAR ESCAR FILO
|
|
47,18 |
-0,92 |
60.992.521,92 |
13:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,43 |
-1,50 |
30.062.980,39 |
13:49 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,90 |
9,99 |
2.031.968.694,75 |
13:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,00 |
-1,48 |
10.092.295,08 |
13:49 |
|
HEDEF HEDEF HOLDING
|
|
233,50 |
0,21 |
126.371.694,90 |
13:49 |
|
IHAAS IHLAS HABER AJANSI
|
|
54,40 |
-4,56 |
36.332.587,95 |
13:48 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,40 |
-0,41 |
12.311.166,49 |
13:49 |
|
PCILT PC ILETISIM MEDYA
|
|
33,60 |
1,14 |
11.894.166,58 |
13:49 |
|
OTTO OTTO HOLDING
|
|
181,10 |
-1,31 |
12.745.104,50 |
13:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,67 |
0,00 |
34.483.359,31 |
13:49 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,69 |
1,79 |
1.175.197.348,10 |
13:49 |
|
INVES INVESTCO HOLDING
|
|
672,50 |
0,67 |
8.845.799,00 |
13:47 |
|
HTTBT HITIT BILGISAYAR
|
|
37,70 |
1,34 |
13.583.138,24 |
13:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
354,00 |
1,51 |
286.412.646,00 |
13:49 |
|
LIDER LDR TURIZM
|
|
97,25 |
-4,75 |
935.223.892,00 |
13:49 |
|
CONSE CONSUS ENERJI
|
|
2,57 |
-3,02 |
24.923.331,89 |
13:49 |
|
IZINV IZ YATIRIM HOLDING
|
|
59,05 |
-1,75 |
10.627.798,85 |
13:47 |
|
KLRHO KILER HOLDING
|
|
81,70 |
0,68 |
96.357.811,15 |
13:49 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,35 |
-1,06 |
26.205.011,17 |
13:49 |
|
OBASE OBASE BILGISAYAR
|
|
43,48 |
-2,16 |
17.179.711,96 |
13:47 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,37 |
0,69 |
13.500.799,76 |
13:48 |
|
KUVVA KUVVA GIDA
|
|
160,30 |
3,89 |
72.301.065,90 |
13:48 |
|
PLTUR PLATFORM TURIZM
|
|
21,82 |
-2,06 |
23.721.533,42 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,52 |
0,34 |
29.707.772,20 |
13:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,52 |
-0,73 |
7.690.505,44 |
13:47 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,99 |
-1,69 |
56.150.343,72 |
13:49 |
|
INGRM INGRAM BILISIM
|
|
390,00 |
-0,26 |
4.897.566,75 |
13:44 |
|
ENERY ENERYA ENERJI
|
|
9,61 |
0,42 |
197.478.196,64 |
13:49 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,14 |
-3,50 |
233.141.459,49 |
13:49 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,74 |
-0,17 |
15.187.769,87 |
13:46 |
|
TABGD TAB GIDA
|
|
232,90 |
-0,04 |
66.346.294,40 |
13:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,95 |
-1,00 |
102.009.823,70 |
13:49 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,18 |
-1,18 |
101.027.625,78 |
13:49 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
275,00 |
-3,93 |
10.482.048,00 |
13:46 |
|
ODINE ODINE TEKNOLOJI
|
|
2.570,00 |
4,05 |
930.053.187,00 |
13:49 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,02 |
-3,90 |
150.667.590,49 |
13:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,60 |
-1,87 |
82.988.799,35 |
13:49 |
|
OZYSR OZYASAR TEL
|
|
13,32 |
0,60 |
22.083.810,68 |
13:48 |
|
HOROZ HOROZ LOJISTIK
|
|
59,15 |
-1,25 |
28.093.973,15 |
13:49 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,50 |
0,09 |
23.740.094,61 |
13:49 |
|
LYDHO LYDIA HOLDING
|
|
182,20 |
-0,16 |
27.469.985,50 |
13:49 |
|
GRTHO GRAINTURK HOLDING
|
|
246,00 |
-0,40 |
76.789.391,95 |
13:47 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
173,20 |
-1,81 |
26.333.380,50 |
13:48 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
141,50 |
9,95 |
61.524.200,00 |
13:48 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
44,66 |
3,62 |
1.021.332.424,62 |
13:49 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.770,00 |
-1,88 |
87.968.314,00 |
13:49 |
|
DOFRB DOF ROBOTIK
|
|
141,20 |
-6,98 |
600.126.859,70 |
13:49 |
|
DUNYH DUNYA HOLDING
|
|
136,50 |
-3,26 |
48.653.048,30 |
13:49 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
284,25 |
-1,98 |
48.391.410,50 |
13:49 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,64 |
-2,88 |
88.580.485,42 |
13:49 |
|
BESTE BEST BRANDS ENERJI
|
|
31,44 |
-2,66 |
117.263.075,36 |
13:49 |
|
EMPAE EMPA ELEKTRONIK
|
|
57,90 |
-7,14 |
617.089.530,75 |
13:49 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
132,80 |
-3,21 |
132.569.883,80 |
13:49 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
12,06 |
-2,58 |
199.997.375,56 |
13:49 |
|
ORZAX ORZAKS ILAC
|
|
101,00 |
-0,98 |
936.216.749,25 |
13:49 |
|
EKIM EKIM TURIZM
|
|
21,70 |
-2,34 |
292.111.738,90 |
13:49 |
markasıdır.
Haber Gönder
