|
KUYAS KUYAS YATIRIM
|
|
73,20 |
9,99 |
2.756.639.532,55 |
18:10 |
|
GOODY GOOD-YEAR
|
|
2,62 |
-0,76 |
23.345.887,64 |
18:10 |
|
TCELL TURKCELL
|
|
105,00 |
-5,41 |
4.974.456.382,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,08 |
-1,60 |
26.801.517,88 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,44 |
0,55 |
107.015.653,03 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,87 |
-1,06 |
411.228.897,07 |
18:10 |
|
SISE SISE CAM
|
|
43,68 |
0,14 |
1.932.594.223,76 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,95 |
-1,21 |
1.050.364.559,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
30,80 |
-0,13 |
36.183.517,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
104,40 |
-10,00 |
1.842.681.655,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
339,00 |
-7,12 |
367.887.223,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,80 |
0,00 |
13.703.208,28 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
128,90 |
-0,08 |
5.847.930,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
24,68 |
0,57 |
38.758.941,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,90 |
-0,59 |
271.750.381,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,74 |
0,07 |
9.179.825,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,40 |
0,38 |
152.487.259,98 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,49 |
6,57 |
109.504.886,63 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,70 |
3,66 |
59.398.578,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.490,00 |
-1,91 |
43.875.160,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
180,60 |
-2,90 |
71.432.609,40 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
49,70 |
-4,88 |
342.082.417,49 |
18:10 |
|
AYGAZ AYGAZ
|
|
286,75 |
1,59 |
283.549.270,75 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,05 |
0,00 |
33.208.095,11 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
1,00 |
165.201.989,97 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
0,00 |
195.306.812,88 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,45 |
-2,15 |
9.826.272,27 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
145,90 |
-0,27 |
716.391.598,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
557,50 |
-1,33 |
535.239.885,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,93 |
1,03 |
17.000.247,78 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
46,88 |
3,63 |
39.681.236,04 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,46 |
-0,30 |
39.420.086,58 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
66,55 |
4,47 |
40.381.739,05 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
24,80 |
-0,88 |
5.465.622,58 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,36 |
0,63 |
109.717.771,42 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,30 |
0,00 |
18.143.972,04 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
75,50 |
5,89 |
147.484.942,05 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,35 |
-1,26 |
47.963.556,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
72,60 |
-1,36 |
172.320.309,60 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,41 |
-2,35 |
57.011.007,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
79,90 |
2,24 |
16.869.757,20 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.845,00 |
-0,36 |
18.607.565,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,27 |
3,94 |
26.549.732,05 |
18:10 |
|
AKCNS AKCANSA
|
|
237,00 |
-1,33 |
51.789.967,60 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,28 |
-0,78 |
18.772.780,40 |
18:10 |
|
INTEM INTEMA
|
|
259,75 |
0,58 |
9.353.514,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
124,50 |
2,72 |
1.160.001.028,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,28 |
0,00 |
40.751.560,86 |
18:10 |
|
PARSN PARSAN
|
|
80,20 |
-0,37 |
15.829.775,00 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
840,50 |
-3,11 |
29.673.773,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
478,00 |
0,63 |
34.725.428,50 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,47 |
-1,97 |
42.084.721,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
109,30 |
2,34 |
80.894.173,10 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
23,98 |
10,00 |
55.233.613,08 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,56 |
1,09 |
63.826.981,24 |
18:10 |
|
DAGI DAGI GIYIM
|
|
9,70 |
1,04 |
82.856.648,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,78 |
0,10 |
70.530.873,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
107,10 |
-0,65 |
286.611.660,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
198,20 |
-2,99 |
3.324.816.019,20 |
18:10 |
|
PGSUS PEGASUS
|
|
160,40 |
-1,60 |
1.731.505.885,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,17 |
0,46 |
4.171.757,73 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,02 |
-1,80 |
75.747.475,34 |
18:10 |
|
ARCLK ARCELIK
|
|
99,00 |
0,46 |
229.500.211,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,01 |
0,00 |
1.070.416,43 |
18:10 |
|
METRO METRO HOLDING
|
|
8,77 |
-0,90 |
49.969.463,33 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,31 |
-0,76 |
2.366.022,95 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,08 |
-0,92 |
42.961.201,87 |
18:10 |
|
AKENR AKENERJI
|
|
10,85 |
1,40 |
106.145.256,24 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
91,10 |
-0,98 |
584.644.771,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.806,00 |
-0,44 |
51.955.820,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
238,30 |
-4,10 |
253.235.007,55 |
18:10 |
|
PKART PLASTIKKART
|
|
134,60 |
-2,60 |
69.326.667,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
26,22 |
5,56 |
45.846.651,04 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.656,00 |
-0,24 |
21.371.730,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
312,75 |
-2,57 |
17.683.766.061,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
14,24 |
3,71 |
53.736.201,53 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
160,50 |
-0,31 |
1.151.772.294,40 |
18:10 |
|
DERIM DERIMOD
|
|
35,84 |
0,39 |
19.575.720,00 |
18:10 |
|
NTHOL NET HOLDING
|
|
42,48 |
0,19 |
78.099.987,50 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,54 |
-2,62 |
897.717.256,10 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,25 |
-5,81 |
850.154.187,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
87,95 |
-1,29 |
2.766.649.955,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
425,00 |
-1,22 |
928.793.913,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
80,70 |
-2,83 |
26.516.845,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,50 |
-0,46 |
141.442.821,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,40 |
-1,00 |
411.229.230,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
410,00 |
0,55 |
402.361.141,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,20 |
-0,54 |
76.465.274,75 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
28,78 |
9,93 |
173.814.440,02 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,14 |
0,92 |
21.725.516,16 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,21 |
1,26 |
24.731.026,19 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
71,70 |
1,20 |
444.102.979,95 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,44 |
1,24 |
2.569.128,79 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,76 |
-0,89 |
30.465.254,68 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,73 |
0,00 |
17.572.737,99 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,87 |
2,19 |
69.791.475,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,61 |
-0,34 |
26.081.001,50 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,62 |
2,11 |
45.787.872,85 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,82 |
4,42 |
66.094.070,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,23 |
2,70 |
125.581.701,64 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,51 |
-0,22 |
15.467.386,66 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
26,72 |
-1,26 |
41.457.427,16 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,26 |
-0,98 |
93.693.706,33 |
18:10 |
|
ATATP ATP YAZILIM
|
|
254,75 |
-1,64 |
178.056.173,50 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,89 |
0,08 |
13.738.298,05 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
33,16 |
3,88 |
119.153.286,52 |
18:10 |
|
ESCAR ESCAR FILO
|
|
48,00 |
0,00 |
59.676.779,82 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,84 |
4,21 |
183.737.941,76 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
100,80 |
4,40 |
1.522.000.536,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,20 |
0,10 |
24.504.934,32 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
238,00 |
1,28 |
265.740.017,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
58,15 |
1,57 |
47.787.339,20 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,76 |
1,72 |
26.936.734,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,10 |
-3,13 |
44.349.537,56 |
18:10 |
|
OTTO OTTO HOLDING
|
|
191,20 |
1,97 |
122.568.995,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,74 |
1,36 |
108.682.720,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,87 |
-0,20 |
1.443.039.612,47 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
655,50 |
1,79 |
19.147.475,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,04 |
-0,27 |
15.819.608,20 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,00 |
-1,32 |
93.301.611,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
109,50 |
-9,58 |
1.399.396.604,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,52 |
-0,40 |
12.580.995,48 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
60,95 |
-0,33 |
11.508.765,60 |
18:10 |
|
KLRHO KILER HOLDING
|
|
83,65 |
-2,62 |
275.625.457,55 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,44 |
2,39 |
33.963.127,56 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
46,00 |
2,09 |
103.823.908,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,46 |
0,22 |
36.902.773,87 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
140,30 |
9,95 |
330.836.989,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,40 |
-0,44 |
29.070.141,62 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
36,22 |
0,67 |
79.527.282,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,78 |
0,31 |
13.082.473,22 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,93 |
-1,84 |
69.131.100,57 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
392,00 |
-1,51 |
16.501.006,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,53 |
1,38 |
443.633.348,14 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
13,10 |
0,08 |
301.931.666,81 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,93 |
-1,98 |
30.363.488,24 |
18:10 |
|
TABGD TAB GIDA
|
|
233,00 |
-2,02 |
182.455.961,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,62 |
-2,66 |
308.512.106,47 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,64 |
-1,05 |
184.990.773,98 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
278,75 |
9,96 |
35.585.943,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.340,00 |
3,08 |
600.712.753,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,00 |
-0,47 |
427.191.061,03 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
99,65 |
1,74 |
237.834.366,20 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,98 |
-1,37 |
33.618.376,67 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
60,30 |
-1,55 |
71.858.302,85 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,90 |
-1,33 |
36.589.110,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
184,50 |
1,21 |
50.258.118,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,30 |
0,53 |
268.168.252,80 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,40 |
0,80 |
32.271.036,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
117,00 |
9,96 |
11.408.780.010,45 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
43,02 |
0,56 |
2.552.147.861,88 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.804,00 |
-2,64 |
3.002.696.696,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
156,60 |
-0,38 |
410.208.103,40 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
144,50 |
0,28 |
56.301.626,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
303,75 |
2,19 |
201.406.279,00 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,76 |
-0,48 |
255.863.030,26 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
31,82 |
-0,13 |
226.668.580,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
56,70 |
1,89 |
1.019.127.179,65 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
140,00 |
0,07 |
282.590.093,30 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
12,40 |
2,48 |
1.056.616.835,22 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
104,50 |
10,00 |
3.666.518.121,50 |
18:10 |
|
EKIM EKIM TURIZM
|
|
21,52 |
1,51 |
1.086.247.601,34 |
18:10 |
markasıdır.
Haber Gönder
