|
GOODY GOOD-YEAR
|
|
15,65 |
-1,76 |
17.511.100,52 |
18:10 |
|
TCELL TURKCELL
|
|
116,90 |
-0,34 |
4.909.463.647,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
53,95 |
-1,28 |
219.228.443,25 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,29 |
0,70 |
58.477.873,77 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
-1,24 |
60.845.506,19 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,63 |
-1,63 |
43.224.581,02 |
18:10 |
|
SISE SISE CAM
|
|
45,50 |
-0,61 |
10.157.836.795,18 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
97,85 |
4,04 |
2.219.048.155,85 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,80 |
-0,49 |
36.854.911,98 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
73,70 |
0,27 |
574.591.751,55 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
34,20 |
0,94 |
75.154.863,18 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
330,00 |
-3,01 |
134.685.113,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
29,70 |
-1,79 |
57.569.470,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
229,30 |
1,78 |
793.757.516,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,22 |
-2,56 |
13.191.777,66 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
236,00 |
-2,60 |
22.083.375,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,72 |
0,09 |
291.340.679,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
0,00 |
234.051.765,81 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
49,08 |
-1,52 |
18.942.042,04 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
157,20 |
-1,32 |
27.551.398,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,33 |
-0,89 |
501.551.991,76 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,81 |
-0,11 |
5.552.794,98 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
76,75 |
1,19 |
318.317.810,20 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,87 |
0,84 |
72.562.468,02 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
66,60 |
0,08 |
68.713.815,25 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,92 |
9,83 |
114.652.892,44 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
77,65 |
-0,89 |
8.307.472,65 |
18:10 |
|
CLEBI CELEBI
|
|
1.819,00 |
0,33 |
171.796.590,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
239,80 |
2,35 |
192.318.368,40 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
22,50 |
-1,75 |
6.277.676,48 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,99 |
-2,45 |
36.558.596,39 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,04 |
5,00 |
76.055.781,35 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
230,20 |
-3,07 |
156.228.477,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
47,10 |
-1,75 |
65.056.679,04 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
15,60 |
-0,19 |
28.556.859,20 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
6.307,50 |
-2,29 |
153.337.585,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,89 |
-2,02 |
33.552.649,98 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
12,76 |
-1,09 |
4.770.637,01 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,88 |
-5,26 |
118.559.237,46 |
18:10 |
|
PARSN PARSAN
|
|
99,90 |
-0,79 |
73.324.191,25 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,57 |
-1,88 |
32.359.171,41 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,69 |
0,34 |
99.912.499,16 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,10 |
3,80 |
183.678.335,62 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
118,40 |
-1,82 |
555.763.433,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
261,00 |
-5,95 |
49.758.914,25 |
18:10 |
|
INTEM INTEMA
|
|
352,00 |
-0,91 |
39.161.652,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,33 |
-2,04 |
34.671.883,03 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,40 |
2,62 |
103.063.734,35 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
885,00 |
-1,39 |
25.636.480,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,71 |
4,44 |
106.858.810,97 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
644,00 |
-1,45 |
663.675.561,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
5,49 |
-2,14 |
700.419.838,36 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
32,00 |
-1,78 |
11.185.888,14 |
18:10 |
|
AKCNS AKCANSA
|
|
194,20 |
2,05 |
1.318.311.619,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,65 |
-1,65 |
81.526.226,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
207,70 |
0,53 |
10.426.148.590,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,29 |
-1,72 |
167.945.141,93 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,90 |
-0,14 |
663.889.526,15 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,75 |
-2,89 |
38.001.206,27 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,35 |
-0,43 |
121.401.879,55 |
18:10 |
|
PKART PLASTIKKART
|
|
70,80 |
-2,28 |
11.996.649,80 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,21 |
2,18 |
1.262.740.562,83 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.302,00 |
-0,56 |
163.385.411,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
304,00 |
0,58 |
25.308.545.586,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
108,00 |
-1,37 |
1.499.187.559,20 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
75,50 |
0,53 |
438.585.919,10 |
18:10 |
|
DERIM DERIMOD
|
|
36,70 |
0,66 |
17.666.628,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
109,50 |
-0,45 |
5.760.643.634,40 |
18:10 |
|
NTHOL NET HOLDING
|
|
48,02 |
0,42 |
57.364.840,64 |
18:10 |
|
METRO METRO HOLDING
|
|
5,46 |
3,41 |
87.447.248,84 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
347,75 |
2,58 |
1.314.323.101,00 |
18:10 |
|
PGSUS PEGASUS
|
|
203,50 |
0,89 |
7.578.652.970,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,47 |
1,93 |
12.034.546,51 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,10 |
-0,81 |
32.346.607,05 |
18:10 |
|
ARCLK ARCELIK
|
|
114,00 |
-2,31 |
934.009.557,40 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,83 |
-3,17 |
128.592.859,94 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,35 |
-0,84 |
8.414.101,83 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,83 |
1,87 |
22.422.748,33 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,95 |
-1,02 |
14.116.966,94 |
18:10 |
|
AKENR AKENERJI
|
|
10,98 |
-1,79 |
84.366.866,61 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,48 |
-2,14 |
43.118.133,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
29,62 |
-9,97 |
114.378.661,54 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.503,00 |
-2,28 |
17.951.053,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
480,50 |
-5,97 |
2.642.286.601,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
34,12 |
-2,07 |
26.183.509,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,00 |
2,94 |
401.816.284,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,70 |
-0,48 |
334.425.009,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
472,00 |
2,05 |
670.418.134,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,32 |
-1,06 |
51.207.258,80 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
23,48 |
-0,76 |
19.494.956,26 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,14 |
0,27 |
14.280.956,20 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,42 |
2,40 |
59.601.590,08 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
47,20 |
4,89 |
376.055.824,12 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,85 |
-2,40 |
10.580.743,33 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,78 |
-2,01 |
59.136.567,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,78 |
-2,40 |
732.949.617,52 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,22 |
5,92 |
69.045.521,78 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,54 |
4,96 |
289.513.634,75 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,49 |
-0,78 |
42.566.206,55 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,27 |
1,21 |
299.306.452,97 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,28 |
0,83 |
30.716.732,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,50 |
-2,72 |
163.978.061,36 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,07 |
-1,54 |
34.141.154,16 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
39,78 |
-1,19 |
122.635.974,02 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,92 |
-1,32 |
78.195.683,88 |
18:10 |
|
ATATP ATP YAZILIM
|
|
156,60 |
-1,69 |
127.677.010,80 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
16,84 |
5,12 |
104.822.742,25 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
18,01 |
0,06 |
36.458.716,03 |
18:10 |
|
ESCAR ESCAR FILO
|
|
27,96 |
7,21 |
335.949.601,82 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,01 |
0,27 |
55.014.512,66 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
43,50 |
-1,81 |
305.352.421,36 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,65 |
-0,17 |
45.194.303,29 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
51,10 |
-2,94 |
104.312.475,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
64,35 |
0,00 |
88.122.499,15 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
10,06 |
-6,68 |
373.497.260,47 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,72 |
1,70 |
14.096.303,58 |
18:10 |
|
OTTO OTTO HOLDING
|
|
332,00 |
2,47 |
139.748.092,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,26 |
-2,40 |
58.404.027,17 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,84 |
-2,52 |
132.243.317,72 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
246,10 |
-5,35 |
38.886.207,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
45,30 |
0,62 |
30.444.947,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
380,25 |
0,93 |
221.388.811,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
72,00 |
9,26 |
169.358.091,05 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,19 |
-2,45 |
31.333.265,09 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,45 |
-1,06 |
8.362.920,05 |
18:10 |
|
KLRHO KILER HOLDING
|
|
590,00 |
9,46 |
1.905.764.991,50 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,69 |
-1,25 |
17.243.195,63 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
39,90 |
-4,13 |
27.146.299,34 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,54 |
0,67 |
42.909.692,39 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,38 |
-1,66 |
48.850.008,70 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,52 |
-1,78 |
163.224.441,14 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
25,78 |
0,16 |
12.796.918,68 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
55,00 |
2,80 |
91.339.591,35 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
434,00 |
-0,63 |
15.422.241,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,92 |
-5,43 |
316.193.767,59 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
3,49 |
-1,13 |
62.599.954,99 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,71 |
-2,52 |
36.396.071,28 |
18:10 |
|
TABGD TAB GIDA
|
|
268,50 |
-1,38 |
311.100.395,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,90 |
-1,98 |
262.710.648,01 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,60 |
-2,58 |
341.041.243,18 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
289,00 |
0,09 |
21.067.114,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
351,00 |
0,36 |
93.826.635,75 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,36 |
-3,20 |
272.051.132,62 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,40 |
-0,61 |
50.263.444,15 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
42,56 |
-0,09 |
56.676.317,26 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,25 |
-1,71 |
35.641.013,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,37 |
-0,59 |
62.754.995,56 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
178,70 |
0,00 |
77.212.869,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
221,60 |
2,07 |
214.767.917,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,90 |
-0,60 |
53.991.559,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,21 |
-1,92 |
143.987.637,96 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
13,74 |
-2,14 |
763.451.358,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
679,00 |
2,03 |
137.143.404,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
100,10 |
2,67 |
1.419.214.244,65 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
107,50 |
-1,01 |
46.880.042,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
285,00 |
-0,35 |
35.940.037,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
35,00 |
9,99 |
1.068.464.457,68 |
18:10 |
markasıdır.
Haber Gönder
