|
GOODY GOOD-YEAR
|
|
15,75 |
-1,32 |
8.296.919,28 |
18:10 |
|
TCELL TURKCELL
|
|
121,50 |
-1,30 |
3.119.064.020,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
73,05 |
1,32 |
1.095.723.560,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,48 |
-5,49 |
176.839.516,01 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,58 |
1,28 |
56.639.184,91 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,87 |
9,93 |
398.633.303,98 |
18:10 |
|
SISE SISE CAM
|
|
46,28 |
-1,53 |
3.263.342.744,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,00 |
0,00 |
961.469.033,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,00 |
-1,07 |
41.059.460,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,60 |
-0,36 |
379.462.517,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
35,40 |
-1,67 |
55.088.641,80 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
296,50 |
-2,47 |
93.399.503,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
26,74 |
-0,45 |
14.101.113,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
224,50 |
-1,54 |
436.923.968,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,80 |
-3,14 |
34.050.687,36 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
229,40 |
-3,90 |
9.679.018,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,20 |
0,47 |
240.777.023,18 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,32 |
-0,75 |
446.158.095,30 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
48,80 |
-1,21 |
8.349.502,02 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
186,90 |
-5,13 |
51.012.546,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,13 |
-9,54 |
1.455.625.664,66 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,55 |
1,05 |
10.929.509,43 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
80,40 |
-2,01 |
191.226.591,55 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,96 |
-6,76 |
94.782.176,92 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
59,15 |
-2,23 |
16.795.965,65 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,38 |
0,56 |
15.807.242,26 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
74,65 |
0,47 |
40.190.612,65 |
18:10 |
|
CLEBI CELEBI
|
|
1.784,00 |
-0,83 |
87.950.752,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
252,00 |
-0,79 |
83.470.295,75 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
21,28 |
-3,18 |
12.208.696,16 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,88 |
-0,53 |
21.316.759,02 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,89 |
-0,81 |
18.366.746,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
237,20 |
-1,21 |
175.062.672,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
50,00 |
0,00 |
46.506.747,07 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
15,75 |
-2,54 |
14.904.345,60 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
6.012,50 |
-0,95 |
62.670.390,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,99 |
5,84 |
46.424.494,81 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
12,17 |
0,66 |
7.441.312,96 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,74 |
-2,49 |
34.948.803,24 |
18:10 |
|
PARSN PARSAN
|
|
90,00 |
-1,10 |
21.759.948,70 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,57 |
-3,09 |
41.518.782,72 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,03 |
-0,74 |
90.869.079,77 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,94 |
-1,25 |
12.054.487,64 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
117,50 |
-5,09 |
313.047.169,80 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
238,00 |
-3,25 |
21.833.716,70 |
18:10 |
|
INTEM INTEMA
|
|
475,25 |
-2,06 |
84.013.626,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,32 |
-0,52 |
22.185.652,21 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,48 |
-1,07 |
89.192.032,50 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
865,00 |
-1,09 |
29.129.621,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,35 |
-1,76 |
36.278.267,01 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
709,50 |
1,21 |
1.207.217.752,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,86 |
-1,22 |
32.548.668,10 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
38,88 |
-1,27 |
4.089.606,30 |
18:10 |
|
AKCNS AKCANSA
|
|
216,70 |
0,32 |
183.462.044,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,15 |
-0,85 |
69.783.204,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
210,20 |
-2,87 |
5.753.586.854,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,26 |
-0,88 |
96.192.649,08 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
74,25 |
0,13 |
342.608.317,75 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,52 |
-0,95 |
21.432.997,13 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
86,85 |
-1,86 |
51.234.473,70 |
18:10 |
|
PKART PLASTIKKART
|
|
77,60 |
-0,77 |
21.683.715,80 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,18 |
-0,79 |
854.982.248,11 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.580,00 |
0,29 |
424.234.725,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,50 |
-2,30 |
18.827.682.727,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
105,00 |
-0,10 |
688.369.069,60 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
81,50 |
0,00 |
1.087.149.909,25 |
18:10 |
|
DERIM DERIMOD
|
|
37,96 |
-1,96 |
9.081.908,92 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
106,30 |
0,00 |
5.003.510.692,30 |
18:10 |
|
NTHOL NET HOLDING
|
|
46,86 |
-4,41 |
151.987.815,70 |
18:10 |
|
METRO METRO HOLDING
|
|
5,10 |
-1,73 |
23.201.143,07 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
320,00 |
-2,36 |
590.960.771,50 |
18:10 |
|
PGSUS PEGASUS
|
|
199,70 |
-1,77 |
4.402.391.604,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,32 |
0,12 |
8.581.303,81 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,04 |
-0,98 |
18.760.040,30 |
18:10 |
|
ARCLK ARCELIK
|
|
121,00 |
-2,73 |
346.707.778,20 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,78 |
-0,56 |
85.951.616,06 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,38 |
0,00 |
6.465.004,17 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,06 |
-1,85 |
7.927.461,26 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,88 |
-1,05 |
8.431.197,06 |
18:10 |
|
AKENR AKENERJI
|
|
10,79 |
-0,83 |
30.573.596,56 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,60 |
-2,94 |
28.581.535,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,28 |
-1,22 |
15.336.694,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.607,00 |
-6,30 |
60.746.105,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
514,00 |
1,58 |
1.049.740.019,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
37,10 |
4,51 |
57.621.804,72 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,84 |
-0,74 |
135.125.884,52 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,00 |
1,83 |
215.648.836,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
473,00 |
1,07 |
198.795.045,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,68 |
-2,22 |
50.503.897,09 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
31,00 |
0,65 |
434.208.873,28 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,62 |
-1,01 |
19.861.203,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,28 |
0,31 |
25.873.997,55 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,94 |
-0,68 |
136.913.364,84 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,83 |
1,43 |
4.723.135,38 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,12 |
-4,02 |
69.383.050,69 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,86 |
-1,50 |
312.567.120,19 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,23 |
2,54 |
53.245.083,48 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,67 |
-4,30 |
86.034.947,18 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,30 |
4,95 |
74.937.263,32 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,58 |
4,97 |
267.590.433,29 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,34 |
-2,27 |
19.034.182,58 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,36 |
-2,00 |
81.212.174,71 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,95 |
-1,64 |
93.869.032,58 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,00 |
-2,10 |
65.620.831,42 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
21,74 |
-1,18 |
73.693.467,90 |
18:10 |
|
ATATP ATP YAZILIM
|
|
160,90 |
-4,91 |
178.651.185,40 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
15,89 |
-1,37 |
25.271.805,19 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
21,90 |
-0,54 |
100.249.932,04 |
18:10 |
|
ESCAR ESCAR FILO
|
|
26,66 |
1,14 |
150.478.517,48 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,20 |
2,81 |
346.657.114,34 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,12 |
-1,23 |
276.467.923,86 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,17 |
-3,12 |
36.524.744,08 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
95,05 |
-0,16 |
560.158.850,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
73,80 |
8,61 |
110.372.978,75 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
11,55 |
1,23 |
71.074.004,32 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
24,38 |
-3,86 |
22.025.979,88 |
18:10 |
|
OTTO OTTO HOLDING
|
|
326,50 |
-3,26 |
149.220.968,75 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,31 |
-3,78 |
73.538.764,63 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,94 |
-1,57 |
226.230.249,74 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
232,90 |
-3,12 |
22.950.072,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,18 |
-0,96 |
41.853.906,46 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
386,00 |
-2,77 |
86.358.631,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
82,30 |
2,36 |
81.991.822,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,54 |
-4,32 |
46.322.969,48 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,45 |
-0,68 |
8.318.344,25 |
18:10 |
|
KLRHO KILER HOLDING
|
|
425,00 |
7,39 |
3.170.664.499,50 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,31 |
0,36 |
15.680.851,86 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
34,60 |
-2,48 |
35.685.332,24 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,49 |
0,67 |
84.108.249,55 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,58 |
-2,56 |
45.180.751,00 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,96 |
-1,96 |
294.946.287,68 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,86 |
-0,39 |
72.776.572,12 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,56 |
-1,61 |
28.539.579,26 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
408,00 |
-2,16 |
15.098.017,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,82 |
-1,70 |
121.907.268,19 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
3,97 |
-1,73 |
77.030.868,81 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,68 |
-1,11 |
31.099.049,75 |
18:10 |
|
TABGD TAB GIDA
|
|
265,00 |
-0,84 |
295.658.034,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,21 |
-0,75 |
460.369.828,68 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,24 |
0,63 |
222.424.306,25 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
280,00 |
0,00 |
34.748.427,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
522,00 |
2,25 |
212.590.752,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,25 |
-0,55 |
637.634.613,87 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,10 |
-1,03 |
78.272.360,95 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
54,05 |
-1,37 |
35.144.217,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
68,95 |
-0,51 |
146.145.212,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,32 |
-2,12 |
66.302.041,58 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
200,10 |
-2,82 |
446.307.324,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
235,80 |
-3,04 |
89.133.752,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
161,00 |
0,31 |
81.667.904,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,21 |
-2,02 |
70.253.369,46 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
16,20 |
4,45 |
4.041.212.310,80 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
824,00 |
0,80 |
146.574.906,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
90,40 |
-2,90 |
900.754.322,05 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
125,80 |
-2,48 |
67.736.565,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
284,00 |
-1,39 |
17.921.204,75 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,56 |
-4,12 |
199.420.724,12 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
38,06 |
10,00 |
720.427.616,04 |
18:10 |
markasıdır.
Haber Gönder
