Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 54,30 | -3,38 | 500.217.193,00 | 18:10 | |
| GOODY GOOD-YEAR | 14,80 | -1,79 | 25.921.279,57 | 18:10 | |
| TCELL TURKCELL | 98,80 | -0,30 | 2.770.995.964,20 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,00 | 0,00 | 32.683.760,78 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,34 | -2,62 | 56.274.223,97 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 49.557.743,09 | 18:10 | |
| SISE SISE CAM | 39,88 | -0,89 | 1.244.248.656,54 | 18:10 | |
| ENKAI ENKA INSAAT | 81,30 | -1,39 | 513.722.011,45 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,72 | -5,14 | 122.615.762,84 | 18:10 | |
| AKSEN AKSA ENERJI | 69,50 | 1,39 | 490.213.289,65 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 287,50 | -3,77 | 120.843.679,25 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,00 | 0,11 | 42.459.091,48 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 300,00 | 9,99 | 19.097.400,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,14 | -3,00 | 20.499.465,42 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 204,40 | 3,23 | 1.173.589.025,80 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,20 | -1,36 | 7.432.051,48 | 18:10 | |
| DOHOL DOGAN HOLDING | 18,02 | -0,17 | 294.647.377,54 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,42 | -1,45 | 14.421.392,84 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,55 | -1,51 | 24.401.500,15 | 18:10 | |
| CLEBI CELEBI | 1.587,00 | -1,06 | 90.711.565,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 166,00 | -1,19 | 32.389.710,50 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,28 | -1,29 | 14.032.038,92 | 18:10 | |
| AYGAZ AYGAZ | 203,80 | -3,50 | 74.160.780,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,57 | -0,26 | 32.938.333,79 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -1,69 | 199.120.115,37 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 0,00 | 1.168.144.943,01 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,76 | -0,57 | 4.998.644,85 | 18:10 | |
| TKFEN TEKFEN HOLDING | 72,60 | 0,00 | 266.976.185,05 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 562,50 | -0,62 | 689.491.621,50 | 18:10 | |
| TUCLK TUGCELIK | 4,95 | 0,81 | 115.709.076,01 | 18:10 | |
| TRCAS TURCAS HOLDING | 40,00 | 0,00 | 34.629.729,76 | 18:10 | |
| MERIT MERIT TURIZM | 18,30 | -2,19 | 55.974.415,11 | 18:10 | |
| NETAS NETAS TELEKOM. | 56,80 | -3,24 | 23.760.561,80 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 21,66 | -3,99 | 7.888.678,78 | 18:10 | |
| LINK LINK BILGISAYAR | 213,80 | -3,26 | 133.297.779,60 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,90 | -3,06 | 28.117.715,27 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,15 | -1,86 | 5.626.854,25 | 18:10 | |
| DENGE DENGE HOLDING | 3,19 | -2,15 | 94.877.505,97 | 18:10 | |
| ECILC ECZACIBASI ILAC | 84,60 | -2,20 | 368.921.399,85 | 18:10 | |
| GSDHO GSD HOLDING | 4,50 | -2,81 | 42.973.903,56 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 36,68 | 1,89 | 11.055.162,68 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.715,00 | -6,08 | 399.758.787,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -2,63 | 9.487.338,59 | 18:10 | |
| AKCNS AKCANSA | 158,90 | -0,75 | 43.180.642,10 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 20.832.957,76 | 18:10 | |
| INTEM INTEMA | 284,50 | 0,18 | 15.610.944,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,27 | 3,96 | 50.133.708,50 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 15,23 | 9,57 | 295.594.283,20 | 18:10 | |
| PARSN PARSAN | 99,00 | -1,79 | 26.783.544,85 | 18:10 | |
| ALCAR ALARKO CARRIER | 848,50 | -1,05 | 42.735.728,50 | 18:10 | |
| VERUS VERUSA HOLDING | 348,75 | 0,87 | 119.941.017,50 | 18:10 | |
| ETILR ETILER GIDA | 3,91 | 2,36 | 86.856.680,96 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,15 | -1,64 | 43.016.081,10 | 18:10 | |
| KRONT KRON TEKNOLOJI | 14,30 | 2,14 | 67.182.037,86 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 11,75 | -0,84 | 80.702.982,05 | 18:10 | |
| DAGI DAGI GIYIM | 7,02 | -10,00 | 119.590.172,08 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,70 | -1,61 | 61.670.184,04 | 18:10 | |
| ALARK ALARKO HOLDING | 101,70 | -2,87 | 1.308.024.312,40 | 18:10 | |
| KCHOL KOC HOLDING | 183,00 | -1,13 | 6.729.304.529,50 | 18:10 | |
| PGSUS PEGASUS | 205,10 | -0,82 | 5.017.683.980,10 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,87 | 8,84 | 31.757.555,23 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,26 | -2,43 | 35.968.100,02 | 18:10 | |
| ARCLK ARCELIK | 109,90 | -0,18 | 611.206.458,80 | 18:10 | |
| YYAPI YESIL YAPI | 1,86 | -2,62 | 109.519.416,01 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,88 | 2.024.884,95 | 18:10 | |
| METRO METRO HOLDING | 4,74 | 9,98 | 155.867.431,08 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -2,03 | 16.955.011,01 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,27 | -2,16 | 95.217.791,42 | 18:10 | |
| AKENR AKENERJI | 11,16 | -2,62 | 81.323.736,05 | 18:10 | |
| CCOLA COCA COLA ICECEK | 61,50 | -0,89 | 617.528.867,70 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.171,00 | -2,60 | 191.054.558,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 80,35 | 0,19 | 173.066.864,55 | 18:10 | |
| PKART PLASTIKKART | 72,70 | -1,42 | 10.740.487,25 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,44 | -1,74 | 9.762.025,36 | 18:10 | |
| UFUK UFUK YATIRIM | 1.730,00 | -2,81 | 32.446.225,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 290,75 | 0,78 | 20.757.848.428,25 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,22 | -0,68 | 9.260.532,52 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 68,55 | 0,81 | 2.128.327.032,50 | 18:10 | |
| DERIM DERIMOD | 34,94 | -2,46 | 15.696.969,38 | 18:10 | |
| NTHOL NET HOLDING | 47,42 | -2,35 | 64.359.036,58 | 18:10 | |
| AEFES ANADOLU EFES | 16,51 | 0,67 | 1.122.201.245,68 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 315,50 | 0,40 | 827.580.700,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 90,45 | -1,68 | 4.070.385.054,05 | 18:10 | |
| GUBRF GUBRE FABRIK. | 362,00 | -1,23 | 590.452.580,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 36,70 | -7,84 | 25.399.149,30 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,70 | 1,59 | 219.502.294,02 | 18:10 | |
| ENJSA ENERJISA ENERJI | 93,75 | -0,27 | 247.866.197,10 | 18:10 | |
| MPARK MLP SAGLIK | 396,25 | 0,57 | 260.842.954,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,70 | -1,47 | 27.963.638,33 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,02 | -0,81 | 13.261.214,14 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,80 | 0,34 | 43.313.222,28 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,11 | -1,89 | 20.069.844,68 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,44 | -2,80 | 133.599.968,96 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -1,09 | 4.267.979,53 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,49 | -2,19 | 61.074.344,98 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,58 | 0,28 | 1.441.302.143,14 | 18:10 | |
| KRVGD KERVAN GIDA | 2,74 | -0,72 | 50.864.005,00 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -2,11 | 25.300.502,83 | 18:10 | |
| NTGAZ NATURELGAZ | 9,89 | -1,00 | 45.350.939,88 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,27 | -1,63 | 45.418.074,05 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | -2,56 | 25.480.767,34 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,08 | -0,84 | 153.955.988,83 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,81 | 19.330.420,50 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,70 | 1,08 | 118.023.132,74 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,52 | 0,29 | 72.483.807,28 | 18:10 | |
| ATATP ATP YAZILIM | 132,50 | -1,05 | 131.268.010,40 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,55 | 0,71 | 24.756.436,44 | 18:10 | |
| VBTYZ VBT YAZILIM | 15,63 | -3,22 | 24.085.505,15 | 18:10 | |
| ESCAR ESCAR FILO | 26,50 | 4,08 | 251.176.399,16 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,88 | -0,14 | 27.453.566,12 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,40 | -1,99 | 138.666.520,84 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,85 | -1,09 | 23.013.525,05 | 18:10 | |
| HEDEF HEDEF HOLDING | 49,62 | 8,82 | 729.584.826,71 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,38 | -8,02 | 61.751.704,66 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 9,25 | 0,87 | 122.299.249,06 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 23,98 | -0,33 | 25.159.703,32 | 18:10 | |
| OTTO OTTO HOLDING | 522,50 | -1,04 | 118.356.791,00 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | -1,56 | 41.962.823,94 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 12,42 | -10,00 | 1.759.179.720,77 | 18:10 | |
| INVES INVESTCO HOLDING | 332,75 | 2,62 | 47.846.280,25 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 42,80 | 0,33 | 37.622.913,98 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,50 | 1,49 | 213.708.289,50 | 18:10 | |
| LIDER LDR TURIZM | 69,30 | 0,07 | 107.841.067,65 | 18:10 | |
| CONSE CONSUS ENERJI | 3,01 | -1,31 | 21.012.123,98 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,85 | -5,18 | 20.322.252,65 | 18:10 | |
| KLRHO KILER HOLDING | 436,25 | 9,96 | 1.093.832.292,75 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -1,49 | 9.807.016,75 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,20 | -1,95 | 12.809.696,12 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -1,19 | 26.514.920,44 | 18:10 | |
| PLTUR PLATFORM TURIZM | 21,62 | -1,01 | 56.579.963,34 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 22,72 | 3,93 | 189.487.838,98 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,48 | 1,51 | 135.005.853,44 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,70 | -3,63 | 21.199.201,16 | 18:10 | |
| INGRM INGRAM BILISIM | 413,75 | -2,07 | 8.529.857,25 | 18:10 | |
| ENERY ENERYA ENERJI | 9,84 | 3,47 | 237.361.593,48 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,23 | -2,12 | 41.541.649,89 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 4,03 | -4,50 | 125.707.341,90 | 18:10 | |
| TABGD TAB GIDA | 223,00 | -0,89 | 290.794.515,00 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | -1,76 | 173.233.490,88 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 21,48 | 0,85 | 912.101.817,62 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 232,90 | -7,67 | 30.172.095,95 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 317,50 | -0,94 | 86.269.946,25 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,40 | 0,00 | 330.329.071,16 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,55 | -1,83 | 79.230.104,80 | 18:10 | |
| OZYSR OZYASAR TEL | 41,60 | -1,52 | 40.321.673,96 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 60,90 | -0,98 | 50.977.286,50 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,59 | 0,23 | 92.450.020,58 | 18:10 | |
| LYDHO LYDIA HOLDING | 158,50 | -2,76 | 92.846.232,90 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 251,25 | -9,95 | 730.974.992,25 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | 0,17 | 53.452.956,80 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,10 | -1,83 | 92.038.016,06 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,70 | -10,00 | 6.873.703.839,48 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 571,00 | -9,94 | 454.752.442,50 | 18:10 | |
| DOFRB DOF ROBOTIK | 88,50 | 2,31 | 1.454.731.592,50 | 18:10 | |
| DUNYH DUNYA HOLDING | 105,80 | -5,62 | 91.881.583,40 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | -4,44 | 66.500.827,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
