|
KUYAS KUYAS YATIRIM
|
|
66,95 |
2,84 |
680.473.499,40 |
18:10 |
|
GOODY GOOD-YEAR
|
|
2,54 |
1,20 |
24.054.263,69 |
18:10 |
|
TCELL TURKCELL
|
|
107,60 |
2,97 |
3.829.255.204,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,02 |
1,68 |
14.203.470,62 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,40 |
4,45 |
96.570.771,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,77 |
-3,28 |
239.092.328,41 |
18:10 |
|
SISE SISE CAM
|
|
42,44 |
0,71 |
2.223.857.988,74 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
85,85 |
-1,38 |
1.055.387.928,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
29,54 |
2,57 |
55.749.955,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
94,85 |
4,23 |
615.608.066,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
325,00 |
2,60 |
133.009.218,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,92 |
9,95 |
153.432.380,94 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
116,30 |
0,00 |
6.712.526,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
20,60 |
-2,37 |
47.593.676,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
188,00 |
0,43 |
169.755.347,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,14 |
0,54 |
6.340.841,52 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,62 |
-0,39 |
118.361.688,10 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,28 |
-1,22 |
52.064.164,21 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
110,60 |
-6,03 |
112.388.307,90 |
18:10 |
|
CLEBI CELEBI
|
|
1.466,00 |
1,10 |
57.009.597,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,50 |
0,28 |
18.329.853,10 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
40,38 |
1,05 |
37.885.822,80 |
18:10 |
|
AYGAZ AYGAZ
|
|
256,25 |
-1,06 |
239.673.887,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,43 |
3,27 |
41.444.237,03 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,97 |
0,00 |
105.312.858,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,03 |
2,02 |
236.079.427,89 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,95 |
2,47 |
6.580.803,46 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
168,30 |
2,62 |
583.055.018,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
552,50 |
3,85 |
815.563.169,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,79 |
1,34 |
7.665.018,14 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,70 |
2,10 |
36.767.110,18 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,45 |
0,80 |
56.665.149,48 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
65,40 |
4,14 |
15.897.818,35 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
23,98 |
0,33 |
7.609.732,54 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,95 |
4,94 |
110.394.711,75 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,23 |
1,65 |
16.677.487,74 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
68,80 |
-2,62 |
483.822.057,10 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,38 |
0,00 |
23.910.077,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
69,85 |
4,33 |
220.960.474,90 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,02 |
4,58 |
121.343.861,21 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
75,00 |
4,38 |
15.693.593,90 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.360,00 |
1,28 |
23.474.152,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,00 |
0,00 |
13.182.158,11 |
18:10 |
|
AKCNS AKCANSA
|
|
237,30 |
0,51 |
79.470.705,70 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,19 |
0,85 |
10.297.917,15 |
18:10 |
|
INTEM INTEMA
|
|
246,80 |
4,22 |
13.814.301,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
120,70 |
-4,21 |
134.919.272,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
23,00 |
1,05 |
79.411.326,98 |
18:10 |
|
PARSN PARSAN
|
|
74,55 |
0,47 |
18.113.327,75 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
720,00 |
-0,07 |
20.567.418,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
537,00 |
2,48 |
39.951.895,00 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,87 |
0,69 |
42.145.729,96 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
100,60 |
-0,10 |
54.606.844,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
24,40 |
8,25 |
50.469.791,06 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,73 |
0,72 |
77.778.280,10 |
18:10 |
|
DAGI DAGI GIYIM
|
|
9,37 |
3,88 |
99.078.786,21 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,90 |
-2,38 |
57.553.981,02 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,90 |
0,97 |
376.681.165,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
198,90 |
1,12 |
5.400.548.051,20 |
18:10 |
|
PGSUS PEGASUS
|
|
158,90 |
1,47 |
2.277.795.018,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
13,76 |
-9,95 |
28.126.223,91 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,32 |
6,69 |
36.175.761,98 |
18:10 |
|
ARCLK ARCELIK
|
|
97,45 |
1,09 |
83.834.086,25 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,95 |
0,52 |
415.204,46 |
18:10 |
|
METRO METRO HOLDING
|
|
7,26 |
0,28 |
58.168.206,02 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,22 |
0,00 |
2.405.921,16 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,03 |
1,98 |
79.303.182,94 |
18:10 |
|
AKENR AKENERJI
|
|
10,30 |
4,57 |
104.225.726,11 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,20 |
0,23 |
512.226.048,20 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.730,00 |
1,17 |
76.293.234,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
208,30 |
-1,98 |
761.109.660,80 |
18:10 |
|
PKART PLASTIKKART
|
|
123,80 |
0,65 |
39.012.686,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,00 |
2,30 |
16.806.144,88 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.739,00 |
0,64 |
14.609.068,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
323,75 |
2,13 |
22.652.396.900,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,22 |
9,98 |
77.845.387,76 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
168,40 |
-0,65 |
2.784.965.762,30 |
18:10 |
|
DERIM DERIMOD
|
|
34,54 |
-1,76 |
21.455.088,84 |
18:10 |
|
NTHOL NET HOLDING
|
|
46,34 |
1,53 |
96.759.334,84 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,54 |
-2,45 |
1.288.374.572,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
286,00 |
2,88 |
1.171.517.753,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
88,90 |
2,72 |
3.625.330.227,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
413,50 |
2,22 |
744.962.941,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
88,10 |
-0,11 |
98.094.832,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,56 |
1,54 |
149.461.141,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,50 |
-0,64 |
688.837.835,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
411,25 |
2,24 |
318.826.791,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,40 |
2,07 |
32.472.365,48 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
24,08 |
2,38 |
20.859.233,74 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
23,18 |
3,30 |
23.363.206,18 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
2,82 |
1,81 |
12.609.073,54 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
76,80 |
1,79 |
366.411.217,15 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,30 |
3,60 |
4.541.057,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,08 |
1,14 |
25.583.483,04 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,41 |
2,12 |
14.568.871,63 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,58 |
0,64 |
41.687.777,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,33 |
1,43 |
58.260.798,60 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,38 |
0,48 |
42.772.828,14 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,26 |
0,29 |
24.473.977,68 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,68 |
1,37 |
72.573.097,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,50 |
2,12 |
35.679.112,52 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,70 |
1,82 |
33.037.330,56 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,05 |
0,06 |
44.444.520,37 |
18:10 |
|
ATATP ATP YAZILIM
|
|
243,10 |
1,80 |
245.367.056,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,04 |
0,91 |
13.999.075,46 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
33,00 |
7,14 |
80.415.566,50 |
18:10 |
|
ESCAR ESCAR FILO
|
|
44,92 |
0,76 |
106.914.953,68 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,19 |
-0,46 |
43.219.690,39 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,52 |
7,08 |
1.235.080.765,56 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,40 |
1,08 |
8.207.987,96 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
366,00 |
9,58 |
676.329.161,75 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
49,00 |
-0,08 |
35.858.482,28 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,11 |
3,21 |
180.410.363,91 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,78 |
3,41 |
54.619.271,58 |
18:10 |
|
OTTO OTTO HOLDING
|
|
193,00 |
-1,33 |
121.462.648,90 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,44 |
2,38 |
46.647.258,74 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,70 |
2,35 |
1.517.134.272,14 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
735,00 |
1,24 |
37.815.257,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,72 |
4,25 |
21.388.621,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
341,75 |
-2,01 |
88.375.052,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
79,00 |
-9,92 |
1.503.089.713,60 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,28 |
-0,87 |
22.275.007,29 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
57,40 |
2,87 |
11.278.700,80 |
18:10 |
|
KLRHO KILER HOLDING
|
|
76,15 |
3,18 |
109.950.337,85 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,93 |
3,36 |
13.571.741,83 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
41,72 |
2,00 |
30.550.057,82 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,39 |
3,05 |
21.383.599,02 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
165,00 |
0,30 |
34.536.694,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,86 |
1,36 |
17.176.564,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,26 |
0,12 |
83.031.601,12 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,60 |
0,89 |
13.607.994,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,87 |
0,59 |
49.069.851,87 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
387,00 |
0,98 |
9.684.775,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,75 |
-0,91 |
378.648.294,73 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,19 |
-3,12 |
179.454.715,43 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,66 |
3,28 |
20.248.117,30 |
18:10 |
|
TABGD TAB GIDA
|
|
248,90 |
1,59 |
196.604.373,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,49 |
1,61 |
137.428.420,87 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,39 |
3,58 |
296.856.328,65 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
264,75 |
-1,58 |
14.800.971,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.905,00 |
8,80 |
1.331.596.377,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,78 |
3,68 |
247.231.229,71 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,10 |
-0,47 |
91.576.054,80 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,66 |
2,01 |
58.215.795,12 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
56,70 |
2,81 |
64.753.721,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,41 |
-8,28 |
191.157.065,06 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
182,20 |
0,00 |
32.680.160,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
239,00 |
1,27 |
175.205.861,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,40 |
0,63 |
38.810.822,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
99,90 |
0,00 |
284.672.329,95 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
48,60 |
0,83 |
1.433.308.093,68 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.838,00 |
-0,59 |
723.531.111,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
134,80 |
1,66 |
355.333.825,70 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
155,00 |
1,04 |
87.223.523,60 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
366,00 |
0,69 |
352.901.973,25 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,72 |
2,53 |
99.220.516,56 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
27,96 |
2,12 |
140.397.077,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
62,90 |
9,97 |
488.897.032,25 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
136,80 |
4,59 |
401.190.307,40 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
10,73 |
3,27 |
186.161.799,52 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
114,10 |
9,92 |
2.304.405.321,80 |
18:10 |
|
EKIM EKIM TURIZM
|
|
18,80 |
0,53 |
350.310.433,07 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
27,40 |
0,15 |
1.027.971.759,22 |
18:10 |
markasıdır.
Haber Gönder
