Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 77,10 | 4,83 | 256.957.987,90 | 13:28 | |
| GOODY GOOD-YEAR | 3,00 | -4,15 | 83.943.261,50 | 13:28 | |
| TCELL TURKCELL | 109,10 | 0,37 | 1.197.238.008,90 | 13:28 | |
| GLRYH GULER YAT. HOLDING | 3,51 | 5,09 | 44.668.280,69 | 13:28 | |
| ESCOM ESCORT TEKNOLOJI | 5,97 | -0,50 | 142.290.648,80 | 13:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -1,19 | 51.875.987,98 | 13:28 | |
| SISE SISE CAM | 44,72 | -0,31 | 1.145.124.650,72 | 13:28 | |
| ENKAI ENKA INSAAT | 93,30 | -0,27 | 437.101.789,60 | 13:28 | |
| ADEL ADEL KALEMCILIK | 31,26 | -0,45 | 21.768.202,88 | 13:28 | |
| AKSEN AKSA ENERJI | 81,80 | 0,37 | 134.470.209,50 | 13:28 | |
| ECZYT ECZACIBASI YATIRIM | 311,25 | 0,40 | 34.480.240,75 | 13:26 | |
| EDIP EDIP GAYRIMENKUL | 39,42 | 6,71 | 27.251.807,88 | 13:28 | |
| COSMO COSMOS YAT. HOLDING | 143,80 | 4,51 | 9.940.336,60 | 13:27 | |
| ARENA ARENA BILGISAYAR | 27,88 | -0,43 | 13.305.243,50 | 13:28 | |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,11 | 53.785.696,10 | 13:28 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | 0,80 | 4.224.560,28 | 13:28 | |
| DOHOL DOGAN HOLDING | 20,62 | 1,18 | 72.523.608,66 | 13:28 | |
| HURGZ HURRIYET GZT. | 6,58 | 0,46 | 9.817.842,78 | 13:28 | |
| DGATE DATAGATE BILGISAYAR | 118,60 | -2,79 | 41.812.581,70 | 13:28 | |
| CLEBI CELEBI | 1.591,00 | 0,06 | 18.021.800,00 | 13:28 | |
| TGSAS TGS DIS TICARET | 184,00 | 0,05 | 18.736.524,70 | 13:28 | |
| DESPC DESPEC BILGISAYAR | 43,84 | 1,76 | 6.992.573,00 | 13:28 | |
| AYGAZ AYGAZ | 214,00 | -0,51 | 78.843.303,20 | 13:28 | |
| INDES INDEKS BILGISAYAR | 11,21 | -1,41 | 19.819.662,94 | 13:28 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 80.121.987,53 | 13:28 | |
| FENER FENERBAHCE FUTBOL | 2,94 | -0,34 | 105.033.018,53 | 13:28 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,14 | 1,27 | 5.128.118,94 | 13:28 | |
| TKFEN TEKFEN HOLDING | 141,30 | -0,42 | 189.801.647,90 | 13:28 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | 1,07 | 366.143.584,00 | 13:28 | |
| TUCLK TUGCELIK | 4,08 | 0,49 | 9.723.850,25 | 13:28 | |
| TRCAS TURCAS HOLDING | 42,84 | -0,05 | 16.989.393,82 | 13:27 | |
| MERIT MERIT TURIZM | 17,42 | 0,81 | 59.530.923,02 | 13:28 | |
| NETAS NETAS TELEKOM. | 64,95 | -0,69 | 4.864.429,40 | 13:27 | |
| RODRG RODRIGO TEKSTIL | 25,24 | -0,24 | 3.413.485,72 | 13:16 | |
| LINK LINK BILGISAYAR | 7,59 | 1,34 | 178.144.542,07 | 13:28 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -2,19 | 13.992.876,32 | 13:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,60 | 9,98 | 541.633.900,95 | 13:25 | |
| DENGE DENGE HOLDING | 2,57 | 2,80 | 40.470.802,39 | 13:28 | |
| ECILC ECZACIBASI ILAC | 76,75 | 2,47 | 182.580.537,10 | 13:28 | |
| GSDHO GSD HOLDING | 6,14 | 5,32 | 263.454.162,77 | 13:28 | |
| SANEL SANEL MUHENDISLIK | 85,50 | 8,09 | 55.434.784,40 | 13:28 | |
| POLTK POLITEKNIK METAL | 5.350,00 | -0,70 | 22.653.565,00 | 13:28 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 2,34 | 12.279.259,09 | 13:28 | |
| AKCNS AKCANSA | 213,90 | -3,87 | 196.228.313,30 | 13:28 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,00 | 6.913.901,45 | 13:28 | |
| INTEM INTEMA | 267,50 | -0,47 | 14.373.582,00 | 13:28 | |
| ANELE ANEL ELEKTRIK | 110,50 | -2,99 | 17.383.749,50 | 12:55 | |
| RYSAS REYSAS LOJISTIK | 21,14 | -2,58 | 19.157.727,82 | 13:28 | |
| PARSN PARSAN | 87,65 | 1,27 | 15.909.307,05 | 13:27 | |
| ALCAR ALARKO CARRIER | 792,50 | -2,10 | 29.814.140,00 | 13:28 | |
| VERUS VERUSA HOLDING | 609,00 | -9,98 | 43.675.836,50 | 13:24 | |
| ETILR ETILER GIDA | 5,45 | 6,03 | 42.353.521,51 | 13:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,90 | 1,95 | 38.747.410,50 | 13:28 | |
| KRONT KRON TEKNOLOJI | 25,28 | -3,81 | 35.903.491,90 | 13:28 | |
| GLYHO GLOBAL YAT. HOLDING | 18,15 | 0,33 | 14.813.437,30 | 13:28 | |
| DAGI DAGI GIYIM | 8,93 | 3,24 | 30.506.871,30 | 13:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,88 | 0,48 | 15.319.668,46 | 13:28 | |
| ALARK ALARKO HOLDING | 105,80 | 0,47 | 166.083.294,30 | 13:27 | |
| KCHOL KOC HOLDING | 195,40 | 0,21 | 1.723.159.315,20 | 13:28 | |
| PGSUS PEGASUS | 177,50 | 0,51 | 1.068.959.889,90 | 13:28 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,46 | 0,18 | 4.119.259,89 | 13:25 | |
| KNFRT KONFRUT TARIM | 13,06 | 1,32 | 41.064.542,69 | 13:28 | |
| ARCLK ARCELIK | 99,85 | 0,05 | 50.416.136,45 | 13:28 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 1.558.551,19 | 13:26 | |
| METRO METRO HOLDING | 9,11 | 6,80 | 94.431.454,79 | 13:28 | |
| IHYAY IHLAS YAYIN HOLDING | 1,50 | -3,85 | 3.186.449,10 | 13:28 | |
| IHLAS IHLAS HOLDING | 1,21 | 0,00 | 52.276.492,24 | 13:28 | |
| AKENR AKENERJI | 11,62 | -0,60 | 46.326.672,61 | 13:28 | |
| CCOLA COCA COLA ICECEK | 82,55 | 0,73 | 125.907.888,05 | 13:27 | |
| BRYAT BORUSAN YAT. PAZ. | 1.891,00 | 0,32 | 35.348.252,00 | 13:28 | |
| SELEC SELCUK ECZA DEPOSU | 207,40 | 3,70 | 146.023.223,00 | 13:28 | |
| PKART PLASTIKKART | 133,10 | 3,90 | 96.038.462,10 | 13:28 | |
| CUSAN CUHADAROGLU METAL | 24,26 | 1,17 | 3.453.861,32 | 13:28 | |
| UFUK UFUK YATIRIM | 1.756,00 | -0,06 | 6.355.424,00 | 13:27 | |
| THYAO TURK HAVA YOLLARI | 333,00 | 1,37 | 11.553.551.392,75 | 13:28 | |
| GSDDE GSD DENIZCILIK | 13,37 | 9,95 | 103.606.056,92 | 13:27 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 152,60 | 2,42 | 611.007.368,60 | 13:28 | |
| DERIM DERIMOD | 37,52 | 2,46 | 5.804.897,10 | 13:28 | |
| NTHOL NET HOLDING | 42,98 | 0,05 | 45.469.810,12 | 13:27 | |
| AEFES ANADOLU EFES | 20,64 | -1,05 | 270.344.023,22 | 13:28 | |
| TAVHL TAV HAVALIMANLARI | 285,00 | -0,26 | 432.869.962,75 | 13:28 | |
| SAHOL SABANCI HOLDING | 98,10 | 0,00 | 1.029.434.178,85 | 13:28 | |
| GUBRF GUBRE FABRIK. | 453,50 | 1,51 | 435.858.381,75 | 13:28 | |
| MARKA MARKA YATIRIM HOLDING | 87,15 | -1,36 | 19.899.442,50 | 13:28 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | 0,59 | 42.255.336,88 | 13:27 | |
| ENJSA ENERJISA ENERJI | 103,00 | 0,10 | 49.037.476,90 | 13:28 | |
| MPARK MLP SAGLIK | 426,00 | -0,23 | 57.849.141,50 | 13:27 | |
| KFEIN KAFEIN YAZILIM | 9,33 | -0,96 | 20.445.934,39 | 13:28 | |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 131.746.908,74 | 13:26 | |
| CEOEM CEO EVENT MEDYA | 28,84 | 0,98 | 95.128.855,30 | 13:28 | |
| YKSLN YUKSELEN CELIK | 3,32 | -1,48 | 83.473.425,43 | 13:28 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,20 | 2,27 | 128.043.667,10 | 13:28 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 6,07 | 6.397.283,86 | 13:28 | |
| INVEO INVEO YATIRIM HOLDING | 9,13 | 10,00 | 155.219.765,26 | 13:28 | |
| KRVGD KERVAN GIDA | 2,84 | 1,43 | 7.634.820,81 | 13:28 | |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 77.747.206,51 | 13:28 | |
| NTGAZ NATURELGAZ | 11,47 | 0,61 | 12.573.461,74 | 13:28 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,92 | 0,54 | 21.625.605,44 | 13:28 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,98 | -0,82 | 13.985.479,38 | 13:27 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,47 | 1,63 | 138.752.083,10 | 13:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | 0,59 | 7.943.094,83 | 13:28 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,86 | -0,27 | 27.680.315,08 | 13:28 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 0,69 | 20.627.833,31 | 13:28 | |
| ATATP ATP YAZILIM | 212,10 | 0,47 | 59.179.326,20 | 13:28 | |
| UNLU UNLU YATIRIM HOLDING | 13,36 | 0,07 | 26.877.040,02 | 13:28 | |
| VBTYZ VBT YAZILIM | 29,14 | 1,18 | 24.289.786,22 | 13:28 | |
| ESCAR ESCAR FILO | 48,92 | 3,64 | 69.009.203,96 | 13:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,95 | 0,48 | 38.206.997,89 | 13:28 | |
| YEOTK YEO TEKNOLOJI ENERJI | 99,10 | 1,54 | 255.323.087,20 | 13:28 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,84 | 4,43 | 106.598.251,34 | 13:28 | |
| HEDEF HEDEF HOLDING | 152,40 | -1,68 | 79.312.253,70 | 13:28 | |
| IHAAS IHLAS HABER AJANSI | 58,75 | 1,29 | 41.758.533,75 | 13:28 | |
| MOBTL MOBILTEL ILETISIM | 13,70 | 0,22 | 24.216.487,00 | 13:27 | |
| PCILT PC ILETISIM MEDYA | 31,94 | -0,44 | 12.159.096,68 | 13:27 | |
| OTTO OTTO HOLDING | 170,40 | 1,43 | 21.450.054,50 | 13:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | -2,08 | 80.885.388,06 | 13:28 | |
| DAPGM DAP GAYRIMENKUL | 9,71 | 0,52 | 221.169.217,74 | 13:28 | |
| INVES INVESTCO HOLDING | 709,00 | -9,97 | 80.065.170,00 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 39,58 | 2,27 | 8.808.898,42 | 13:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | -0,16 | 41.518.641,50 | 13:28 | |
| LIDER LDR TURIZM | 92,70 | 5,10 | 95.133.969,80 | 13:28 | |
| CONSE CONSUS ENERJI | 2,60 | -2,99 | 33.847.886,91 | 13:28 | |
| IZINV IZ YATIRIM HOLDING | 63,95 | -0,54 | 11.455.031,85 | 13:28 | |
| KLRHO KILER HOLDING | 90,25 | -0,28 | 141.539.274,40 | 13:28 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 0,54 | 2.996.388,87 | 13:28 | |
| OBASE OBASE BILGISAYAR | 38,44 | 2,13 | 7.795.688,80 | 13:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 1,05 | 22.079.634,70 | 13:28 | |
| KUVVA KUVVA GIDA | 140,90 | -0,49 | 5.798.668,30 | 13:28 | |
| PLTUR PLATFORM TURIZM | 23,12 | 0,87 | 17.483.282,12 | 13:28 | |
| AHGAZ AHLATCI DOGALGAZ | 37,20 | -5,92 | 235.375.737,06 | 13:28 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,36 | 0,97 | 9.681.019,00 | 13:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 0,15 | 18.014.598,67 | 13:27 | |
| INGRM INGRAM BILISIM | 440,50 | -2,71 | 36.083.686,00 | 13:28 | |
| ENERY ENERYA ENERJI | 10,45 | -7,52 | 1.359.407.461,98 | 13:28 | |
| DMRGD DMR UNLU MAMULLER | 11,84 | 0,42 | 91.045.567,24 | 13:28 | |
| BORLS BORLEASE OTOMOTIV | 6,99 | -3,72 | 193.540.710,81 | 13:28 | |
| TABGD TAB GIDA | 220,60 | -2,43 | 185.816.132,10 | 13:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,83 | 1,31 | 366.951.348,53 | 13:28 | |
| PATEK PASIFIK TEKNOLOJI | 23,52 | 2,08 | 192.986.047,22 | 13:28 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,50 | -1,64 | 9.440.172,60 | 13:27 | |
| ODINE ODINE TEKNOLOJI | 1.945,00 | -0,61 | 157.852.295,00 | 13:28 | |
| ALTNY ALTINAY SAVUNMA | 17,27 | 0,00 | 265.905.793,04 | 13:28 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,00 | -1,45 | 72.318.988,20 | 13:28 | |
| OZYSR OZYASAR TEL | 12,22 | -0,41 | 6.135.706,31 | 13:27 | |
| HOROZ HOROZ LOJISTIK | 64,70 | 0,47 | 38.594.438,30 | 13:28 | |
| DCTTR DCT TRADING DIS TICARET | 13,15 | 0,69 | 70.473.240,82 | 13:28 | |
| LYDHO LYDIA HOLDING | 185,00 | 1,04 | 27.247.744,30 | 13:27 | |
| GRTHO GRAINTURK HOLDING | 241,70 | -0,33 | 60.118.082,10 | 13:28 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -0,62 | 21.884.801,20 | 13:27 | |
| BIGEN BIRLESIM GRUP ENERJI | 87,00 | -3,06 | 57.224.598,00 | 12:55 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,44 | 0,63 | 655.837.968,82 | 13:28 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.596,00 | -5,51 | 195.674.337,00 | 13:28 | |
| DOFRB DOF ROBOTIK | 194,30 | 5,03 | 738.188.130,50 | 13:28 | |
| DUNYH DUNYA HOLDING | 116,10 | 3,66 | 180.347.508,30 | 13:28 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,75 | 1,33 | 70.985.007,25 | 13:28 | |
| UCAYM UCAY MUHENDISLIK | 33,38 | -0,36 | 107.983.529,20 | 13:28 | |
| BESTE BEST BRANDS ENERJI | 33,68 | -2,32 | 180.492.273,40 | 13:28 | |
| EMPAE EMPA ELEKTRONIK | 85,30 | 9,99 | 178.074.408,60 | 13:28 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,70 | -0,54 | 141.374.154,50 | 13:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
