|
KUYAS KUYAS YATIRIM
|
|
65,50 |
0,61 |
615.897.762,15 |
15:14 |
|
GOODY GOOD-YEAR
|
|
2,55 |
1,59 |
13.338.524,92 |
15:14 |
|
TCELL TURKCELL
|
|
106,70 |
2,11 |
2.630.736.660,50 |
15:15 |
|
GLRYH GULER YAT. HOLDING
|
|
3,05 |
2,69 |
10.794.107,42 |
15:15 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,36 |
3,68 |
67.725.366,16 |
15:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,83 |
0,00 |
102.253.132,31 |
15:14 |
|
SISE SISE CAM
|
|
42,46 |
0,76 |
1.451.979.379,02 |
15:15 |
|
ENKAI ENKA INSAAT
|
|
86,65 |
-0,46 |
453.459.561,40 |
15:15 |
|
ADEL ADEL KALEMCILIK
|
|
29,42 |
2,15 |
40.940.534,52 |
15:14 |
|
AKSEN AKSA ENERJI
|
|
93,90 |
3,19 |
455.002.061,95 |
15:14 |
|
ECZYT ECZACIBASI YATIRIM
|
|
318,25 |
0,47 |
57.855.268,75 |
15:13 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,50 |
8,70 |
76.735.299,20 |
15:14 |
|
COSMO COSMOS YAT. HOLDING
|
|
114,80 |
-1,29 |
4.312.513,00 |
15:14 |
|
ARENA ARENA BILGISAYAR
|
|
21,36 |
1,23 |
10.944.002,68 |
15:14 |
|
DOAS DOGUS OTOMOTIV
|
|
186,70 |
-0,27 |
124.232.479,00 |
15:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,04 |
0,15 |
3.880.059,88 |
15:14 |
|
DOHOL DOGAN HOLDING
|
|
20,58 |
-0,58 |
55.071.878,82 |
15:13 |
|
HURGZ HURRIYET GZT.
|
|
7,25 |
-1,63 |
33.875.674,90 |
15:14 |
|
DGATE DATAGATE BILGISAYAR
|
|
113,80 |
-3,31 |
76.613.329,70 |
15:14 |
|
CLEBI CELEBI
|
|
1.459,00 |
0,62 |
34.700.481,00 |
15:15 |
|
TGSAS TGS DIS TICARET
|
|
180,70 |
-0,17 |
13.231.533,80 |
15:09 |
|
DESPC DESPEC BILGISAYAR
|
|
40,84 |
2,20 |
29.795.511,20 |
15:14 |
|
AYGAZ AYGAZ
|
|
254,50 |
-1,74 |
132.439.674,00 |
15:14 |
|
INDES INDEKS BILGISAYAR
|
|
10,43 |
3,27 |
34.222.723,29 |
15:14 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,97 |
0,00 |
67.817.520,40 |
15:15 |
|
FENER FENERBAHCE FUTBOL
|
|
3,04 |
2,36 |
172.832.206,87 |
15:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,92 |
2,16 |
4.479.427,06 |
15:14 |
|
TKFEN TEKFEN HOLDING
|
|
166,60 |
1,59 |
423.257.356,10 |
15:14 |
|
BRSAN BORUSAN BORU SANAYI
|
|
553,50 |
4,04 |
591.612.285,00 |
15:14 |
|
TUCLK TUGCELIK
|
|
3,78 |
1,07 |
4.392.237,23 |
15:14 |
|
TRCAS TURCAS HOLDING
|
|
41,58 |
-0,57 |
8.762.350,64 |
15:10 |
|
MERIT MERIT TURIZM
|
|
16,12 |
-1,23 |
46.223.164,26 |
15:15 |
|
NETAS NETAS TELEKOM.
|
|
64,95 |
3,42 |
10.505.961,65 |
15:14 |
|
RODRG RODRIGO TEKSTIL
|
|
24,38 |
2,01 |
7.260.447,22 |
15:10 |
|
LINK LINK BILGISAYAR
|
|
5,85 |
3,17 |
70.673.644,41 |
15:15 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,22 |
0,83 |
11.436.271,18 |
15:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
69,05 |
-2,26 |
385.772.351,80 |
15:14 |
|
DENGE DENGE HOLDING
|
|
2,39 |
0,42 |
19.237.297,76 |
15:14 |
|
ECILC ECZACIBASI ILAC
|
|
69,40 |
3,66 |
140.972.910,30 |
15:14 |
|
GSDHO GSD HOLDING
|
|
5,04 |
5,00 |
100.730.475,64 |
15:14 |
|
SANEL SANEL MUHENDISLIK
|
|
75,00 |
4,38 |
7.672.718,90 |
13:55 |
|
POLTK POLITEKNIK METAL
|
|
4.357,50 |
1,22 |
18.856.210,00 |
15:15 |
|
DURDO DURAN DOGAN BASIM
|
|
5,00 |
0,00 |
5.785.279,14 |
15:05 |
|
AKCNS AKCANSA
|
|
238,00 |
0,80 |
61.313.452,20 |
15:13 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,18 |
0,00 |
6.781.341,32 |
15:13 |
|
INTEM INTEMA
|
|
244,30 |
3,17 |
11.374.893,30 |
15:12 |
|
ANELE ANEL ELEKTRIK
|
|
122,30 |
-2,94 |
100.103.414,20 |
15:14 |
|
RYSAS REYSAS LOJISTIK
|
|
23,10 |
1,49 |
49.468.373,82 |
15:13 |
|
PARSN PARSAN
|
|
74,40 |
0,27 |
11.671.280,80 |
15:10 |
|
ALCAR ALARKO CARRIER
|
|
724,00 |
0,49 |
13.882.546,00 |
15:15 |
|
VERUS VERUSA HOLDING
|
|
535,00 |
2,10 |
27.178.009,50 |
15:13 |
|
ETILR ETILER GIDA
|
|
5,90 |
1,20 |
29.548.231,98 |
15:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
101,00 |
0,30 |
30.837.647,20 |
15:14 |
|
KRONT KRON TEKNOLOJI
|
|
24,04 |
6,65 |
38.315.089,66 |
15:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,53 |
-0,48 |
45.852.540,77 |
15:14 |
|
DAGI DAGI GIYIM
|
|
9,22 |
2,22 |
44.335.411,25 |
15:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,22 |
-1,53 |
32.088.584,28 |
15:15 |
|
ALARK ALARKO HOLDING
|
|
102,50 |
-0,39 |
173.920.418,30 |
15:15 |
|
KCHOL KOC HOLDING
|
|
196,30 |
-0,20 |
3.132.574.179,00 |
15:15 |
|
PGSUS PEGASUS
|
|
157,70 |
0,70 |
1.374.072.725,70 |
15:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,15 |
-7,40 |
13.194.653,06 |
15:14 |
|
KNFRT KONFRUT TARIM
|
|
11,03 |
3,96 |
18.342.599,21 |
15:14 |
|
ARCLK ARCELIK
|
|
97,30 |
0,93 |
39.646.831,95 |
15:14 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,94 |
0,00 |
205.393,24 |
15:14 |
|
METRO METRO HOLDING
|
|
7,34 |
1,38 |
38.832.213,25 |
15:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,24 |
1,64 |
963.680,93 |
15:13 |
|
IHLAS IHLAS HOLDING
|
|
1,02 |
0,99 |
57.477.765,30 |
15:13 |
|
AKENR AKENERJI
|
|
10,22 |
3,76 |
86.048.957,84 |
15:14 |
|
CCOLA COCA COLA ICECEK
|
|
86,50 |
-0,57 |
322.668.892,60 |
15:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.725,00 |
0,88 |
48.081.704,00 |
15:15 |
|
SELEC SELCUK ECZA DEPOSU
|
|
210,30 |
-1,04 |
394.829.033,00 |
15:15 |
|
PKART PLASTIKKART
|
|
123,50 |
0,41 |
25.763.571,30 |
15:14 |
|
CUSAN CUHADAROGLU METAL
|
|
23,84 |
1,62 |
10.976.357,36 |
15:15 |
|
UFUK UFUK YATIRIM
|
|
1.704,00 |
-1,39 |
6.921.307,00 |
15:14 |
|
THYAO TURK HAVA YOLLARI
|
|
320,00 |
0,95 |
12.424.678.504,75 |
15:15 |
|
GSDDE GSD DENIZCILIK
|
|
13,22 |
9,98 |
64.776.492,36 |
15:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
168,70 |
-0,47 |
2.367.106.431,10 |
15:14 |
|
DERIM DERIMOD
|
|
34,68 |
-1,37 |
11.625.600,06 |
15:08 |
|
NTHOL NET HOLDING
|
|
45,14 |
-1,10 |
51.175.746,56 |
15:15 |
|
AEFES ANADOLU EFES
|
|
21,52 |
-2,54 |
693.112.602,68 |
15:15 |
|
TAVHL TAV HAVALIMANLARI
|
|
282,00 |
1,44 |
688.793.670,00 |
15:15 |
|
SAHOL SABANCI HOLDING
|
|
87,60 |
1,21 |
1.927.912.507,75 |
15:15 |
|
GUBRF GUBRE FABRIK.
|
|
413,00 |
2,10 |
471.420.644,50 |
15:14 |
|
MARKA MARKA YATIRIM HOLDING
|
|
87,80 |
-0,45 |
84.020.790,35 |
15:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,54 |
1,48 |
70.318.164,46 |
15:14 |
|
ENJSA ENERJISA ENERJI
|
|
107,70 |
-2,27 |
403.712.376,50 |
15:15 |
|
MPARK MLP SAGLIK
|
|
402,50 |
0,06 |
85.769.576,75 |
15:15 |
|
KFEIN KAFEIN YAZILIM
|
|
8,39 |
1,94 |
10.458.164,35 |
15:14 |
|
SMART SMARTIKS YAZILIM
|
|
24,00 |
2,04 |
12.588.449,52 |
15:13 |
|
CEOEM CEO EVENT MEDYA
|
|
23,36 |
4,10 |
12.827.943,22 |
15:14 |
|
YKSLN YUKSELEN CELIK
|
|
2,80 |
1,08 |
9.514.020,74 |
15:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
75,30 |
-0,20 |
248.152.905,00 |
15:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,33 |
4,95 |
3.205.421,10 |
15:14 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,05 |
0,71 |
14.850.119,74 |
15:14 |
|
KRVGD KERVAN GIDA
|
|
2,38 |
0,85 |
10.212.911,46 |
15:14 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,59 |
1,27 |
33.302.049,62 |
15:14 |
|
NTGAZ NATURELGAZ
|
|
11,34 |
1,52 |
52.283.781,66 |
15:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,39 |
0,58 |
38.803.841,58 |
15:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,32 |
0,52 |
13.860.640,60 |
15:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,67 |
1,21 |
42.833.356,32 |
15:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,28 |
0,45 |
23.967.014,85 |
15:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,44 |
0,79 |
18.654.703,08 |
15:15 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,02 |
-0,11 |
24.108.332,31 |
15:15 |
|
ATATP ATP YAZILIM
|
|
244,20 |
2,26 |
175.722.633,80 |
15:15 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,02 |
0,73 |
12.679.414,69 |
15:14 |
|
VBTYZ VBT YAZILIM
|
|
32,82 |
6,56 |
61.050.774,38 |
15:14 |
|
ESCAR ESCAR FILO
|
|
45,16 |
1,30 |
86.810.304,10 |
15:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,28 |
0,13 |
27.050.414,34 |
15:14 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,28 |
9,09 |
554.068.731,62 |
15:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,38 |
0,86 |
5.585.301,24 |
15:14 |
|
HEDEF HEDEF HOLDING
|
|
363,75 |
8,91 |
326.708.972,50 |
15:15 |
|
IHAAS IHLAS HABER AJANSI
|
|
49,10 |
0,12 |
20.548.016,88 |
15:14 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,50 |
5,87 |
126.663.252,77 |
15:14 |
|
PCILT PC ILETISIM MEDYA
|
|
32,14 |
1,39 |
38.927.838,00 |
15:14 |
|
OTTO OTTO HOLDING
|
|
195,30 |
-0,15 |
95.710.266,90 |
15:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,41 |
1,49 |
27.744.484,61 |
15:14 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,81 |
3,65 |
1.222.403.061,34 |
15:15 |
|
INVES INVESTCO HOLDING
|
|
731,50 |
0,76 |
23.295.246,50 |
15:11 |
|
HTTBT HITIT BILGISAYAR
|
|
37,94 |
2,15 |
10.445.385,74 |
15:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
346,00 |
-0,79 |
41.348.656,75 |
15:15 |
|
LIDER LDR TURIZM
|
|
79,10 |
-9,81 |
1.228.967.427,85 |
15:14 |
|
CONSE CONSUS ENERJI
|
|
2,27 |
-1,30 |
15.795.926,09 |
15:14 |
|
IZINV IZ YATIRIM HOLDING
|
|
56,80 |
1,79 |
5.224.221,25 |
15:15 |
|
KLRHO KILER HOLDING
|
|
75,20 |
1,90 |
69.658.070,45 |
15:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,80 |
1,85 |
7.794.128,17 |
15:11 |
|
OBASE OBASE BILGISAYAR
|
|
40,58 |
-0,78 |
12.945.062,68 |
15:14 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,29 |
0,70 |
6.362.297,83 |
15:14 |
|
KUVVA KUVVA GIDA
|
|
165,50 |
0,61 |
12.742.294,30 |
15:13 |
|
PLTUR PLATFORM TURIZM
|
|
20,78 |
0,97 |
12.011.513,26 |
15:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,40 |
0,56 |
48.467.767,34 |
15:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,48 |
0,51 |
4.988.815,60 |
15:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,76 |
-1,02 |
30.985.890,84 |
15:14 |
|
INGRM INGRAM BILISIM
|
|
386,50 |
0,85 |
6.639.069,75 |
15:15 |
|
ENERY ENERYA ENERJI
|
|
8,83 |
0,00 |
94.774.909,38 |
15:14 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,32 |
-1,99 |
94.364.207,91 |
15:15 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,65 |
3,10 |
12.560.771,03 |
15:14 |
|
TABGD TAB GIDA
|
|
244,40 |
-0,24 |
61.050.421,60 |
15:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,44 |
1,07 |
72.889.574,84 |
15:15 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,20 |
2,56 |
205.405.077,48 |
15:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
261,75 |
-2,70 |
10.459.611,00 |
15:14 |
|
ODINE ODINE TEKNOLOJI
|
|
2.820,00 |
5,62 |
1.008.827.827,50 |
15:15 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,78 |
3,68 |
197.230.207,24 |
15:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,10 |
-0,47 |
60.640.132,65 |
15:14 |
|
OZYSR OZYASAR TEL
|
|
12,48 |
0,56 |
20.078.242,52 |
15:14 |
|
HOROZ HOROZ LOJISTIK
|
|
55,65 |
0,91 |
38.106.320,05 |
15:14 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,22 |
-9,96 |
114.919.335,57 |
15:15 |
|
LYDHO LYDIA HOLDING
|
|
181,50 |
-0,38 |
15.828.874,70 |
15:13 |
|
GRTHO GRAINTURK HOLDING
|
|
239,10 |
1,31 |
72.791.911,40 |
15:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,20 |
0,51 |
27.929.812,10 |
15:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
100,90 |
1,00 |
220.535.316,05 |
15:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
48,22 |
0,04 |
666.022.628,38 |
15:15 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.840,00 |
-0,49 |
124.667.684,00 |
15:15 |
|
DOFRB DOF ROBOTIK
|
|
134,90 |
1,73 |
254.727.741,90 |
15:15 |
|
DUNYH DUNYA HOLDING
|
|
153,10 |
-0,20 |
64.793.227,40 |
15:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
370,25 |
1,86 |
278.792.445,25 |
15:15 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,54 |
1,84 |
73.852.458,14 |
15:14 |
|
BESTE BEST BRANDS ENERJI
|
|
27,98 |
2,19 |
106.855.656,96 |
15:15 |
|
EMPAE EMPA ELEKTRONIK
|
|
62,90 |
9,97 |
482.637.412,95 |
15:14 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
137,80 |
5,35 |
244.580.581,40 |
15:14 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
10,65 |
2,50 |
112.123.177,18 |
15:15 |
|
ORZAX ORZAKS ILAC
|
|
108,80 |
4,82 |
1.602.755.781,40 |
15:15 |
|
EKIM EKIM TURIZM
|
|
18,99 |
1,55 |
213.775.577,18 |
15:15 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
27,40 |
0,15 |
628.346.400,76 |
15:15 |
markasıdır.
Haber Gönder
