|
KUYAS KUYAS YATIRIM
|
|
66,70 |
-3,40 |
190.371.743,30 |
13:39 |
|
GOODY GOOD-YEAR
|
|
2,53 |
1,20 |
6.946.027,53 |
13:39 |
|
TCELL TURKCELL
|
|
101,50 |
0,10 |
907.193.828,80 |
13:39 |
|
GLRYH GULER YAT. HOLDING
|
|
3,03 |
-0,33 |
7.786.095,50 |
13:37 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,32 |
0,57 |
20.892.206,61 |
13:38 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,77 |
-2,21 |
100.023.094,05 |
13:39 |
|
SISE SISE CAM
|
|
41,78 |
-0,14 |
651.824.058,72 |
13:39 |
|
ENKAI ENKA INSAAT
|
|
86,55 |
-1,14 |
372.588.103,20 |
13:39 |
|
ADEL ADEL KALEMCILIK
|
|
28,72 |
-0,28 |
18.842.513,52 |
13:38 |
|
AKSEN AKSA ENERJI
|
|
98,40 |
1,60 |
233.516.118,30 |
13:38 |
|
ECZYT ECZACIBASI YATIRIM
|
|
299,25 |
0,17 |
30.310.467,25 |
13:39 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,98 |
-0,59 |
8.785.456,56 |
13:38 |
|
COSMO COSMOS YAT. HOLDING
|
|
118,00 |
0,94 |
2.174.020,10 |
13:39 |
|
ARENA ARENA BILGISAYAR
|
|
22,02 |
-4,51 |
18.436.178,46 |
13:39 |
|
DOAS DOGUS OTOMOTIV
|
|
183,20 |
0,71 |
49.707.559,00 |
13:39 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,52 |
-0,30 |
3.225.492,48 |
13:39 |
|
DOHOL DOGAN HOLDING
|
|
22,12 |
4,24 |
280.662.251,82 |
13:39 |
|
HURGZ HURRIYET GZT.
|
|
7,02 |
1,89 |
17.427.422,74 |
13:38 |
|
DGATE DATAGATE BILGISAYAR
|
|
102,00 |
-1,54 |
4.732.853,10 |
13:37 |
|
CLEBI CELEBI
|
|
1.444,00 |
-0,14 |
18.561.007,00 |
13:37 |
|
TGSAS TGS DIS TICARET
|
|
180,10 |
-0,39 |
11.283.870,60 |
13:39 |
|
DESPC DESPEC BILGISAYAR
|
|
40,86 |
-1,54 |
13.710.928,98 |
13:37 |
|
AYGAZ AYGAZ
|
|
267,50 |
0,38 |
91.878.523,50 |
13:38 |
|
INDES INDEKS BILGISAYAR
|
|
10,12 |
0,10 |
21.348.826,35 |
13:36 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
0,00 |
54.126.379,63 |
13:38 |
|
FENER FENERBAHCE FUTBOL
|
|
3,00 |
-2,91 |
226.671.439,10 |
13:39 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,80 |
-1,01 |
3.965.736,63 |
13:38 |
|
TKFEN TEKFEN HOLDING
|
|
150,50 |
1,01 |
296.832.159,30 |
13:39 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,50 |
0,09 |
272.741.778,50 |
13:39 |
|
TUCLK TUGCELIK
|
|
3,73 |
-0,80 |
9.459.651,33 |
13:39 |
|
TRCAS TURCAS HOLDING
|
|
42,96 |
-0,88 |
9.391.744,94 |
13:32 |
|
MERIT MERIT TURIZM
|
|
15,80 |
0,25 |
10.611.402,87 |
13:38 |
|
NETAS NETAS TELEKOM.
|
|
62,80 |
0,16 |
12.574.369,45 |
13:37 |
|
RODRG RODRIGO TEKSTIL
|
|
25,26 |
9,92 |
12.956.620,88 |
13:37 |
|
LINK LINK BILGISAYAR
|
|
5,59 |
-2,95 |
90.222.517,78 |
13:39 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,22 |
-2,40 |
13.670.940,64 |
13:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
70,00 |
1,97 |
64.706.647,70 |
13:39 |
|
DENGE DENGE HOLDING
|
|
2,34 |
1,30 |
10.353.448,07 |
13:39 |
|
ECILC ECZACIBASI ILAC
|
|
67,25 |
-0,88 |
63.682.917,65 |
13:39 |
|
GSDHO GSD HOLDING
|
|
4,89 |
-1,21 |
25.699.602,36 |
13:36 |
|
SANEL SANEL MUHENDISLIK
|
|
64,20 |
4,39 |
3.964.593,25 |
12:55 |
|
POLTK POLITEKNIK METAL
|
|
4.675,00 |
-0,95 |
13.987.525,00 |
13:38 |
|
DURDO DURAN DOGAN BASIM
|
|
4,79 |
1,91 |
3.965.155,60 |
13:39 |
|
AKCNS AKCANSA
|
|
236,90 |
-0,38 |
15.687.531,40 |
13:38 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,20 |
0,00 |
8.609.865,76 |
13:35 |
|
INTEM INTEMA
|
|
239,60 |
-0,87 |
5.479.697,60 |
13:31 |
|
ANELE ANEL ELEKTRIK
|
|
117,40 |
-2,81 |
352.350.663,00 |
13:39 |
|
RYSAS REYSAS LOJISTIK
|
|
24,80 |
2,73 |
530.926.669,48 |
13:39 |
|
PARSN PARSAN
|
|
75,35 |
0,53 |
7.484.607,60 |
13:38 |
|
ALCAR ALARKO CARRIER
|
|
728,50 |
-1,22 |
34.073.609,50 |
13:39 |
|
VERUS VERUSA HOLDING
|
|
506,50 |
-0,39 |
9.976.710,50 |
13:38 |
|
ETILR ETILER GIDA
|
|
5,77 |
-2,53 |
18.104.923,75 |
13:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
105,20 |
2,83 |
48.979.168,80 |
13:38 |
|
KRONT KRON TEKNOLOJI
|
|
23,00 |
4,55 |
30.061.107,30 |
13:39 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,27 |
-0,12 |
10.740.271,57 |
13:36 |
|
DAGI DAGI GIYIM
|
|
8,96 |
3,11 |
31.481.765,71 |
13:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,12 |
1,16 |
48.887.880,66 |
13:39 |
|
ALARK ALARKO HOLDING
|
|
103,00 |
1,48 |
153.685.134,50 |
13:39 |
|
KCHOL KOC HOLDING
|
|
195,60 |
1,03 |
1.151.414.260,20 |
13:39 |
|
PGSUS PEGASUS
|
|
153,10 |
-0,33 |
783.070.696,20 |
13:39 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,93 |
-0,40 |
1.530.757,46 |
13:38 |
|
KNFRT KONFRUT TARIM
|
|
10,67 |
-1,75 |
12.150.033,45 |
13:39 |
|
ARCLK ARCELIK
|
|
97,35 |
-1,02 |
143.404.514,75 |
13:39 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,97 |
0,00 |
304.686,00 |
13:25 |
|
METRO METRO HOLDING
|
|
7,66 |
-0,26 |
13.516.603,56 |
13:38 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,24 |
-2,36 |
1.402.155,82 |
13:39 |
|
IHLAS IHLAS HOLDING
|
|
1,02 |
0,00 |
27.432.452,15 |
13:39 |
|
AKENR AKENERJI
|
|
9,95 |
-1,39 |
31.514.764,71 |
13:38 |
|
CCOLA COCA COLA ICECEK
|
|
91,50 |
0,05 |
130.845.772,95 |
13:39 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.692,00 |
-0,47 |
24.381.063,00 |
13:37 |
|
SELEC SELCUK ECZA DEPOSU
|
|
220,60 |
0,00 |
786.129.015,60 |
13:39 |
|
PKART PLASTIKKART
|
|
120,00 |
4,90 |
64.366.292,20 |
13:38 |
|
CUSAN CUHADAROGLU METAL
|
|
23,26 |
0,26 |
6.076.825,70 |
13:36 |
|
UFUK UFUK YATIRIM
|
|
1.619,00 |
0,56 |
4.386.464,00 |
13:37 |
|
THYAO TURK HAVA YOLLARI
|
|
313,00 |
-0,08 |
5.037.913.442,25 |
13:39 |
|
GSDDE GSD DENIZCILIK
|
|
12,45 |
-1,19 |
30.393.691,87 |
13:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
165,60 |
0,06 |
355.882.219,90 |
13:38 |
|
DERIM DERIMOD
|
|
34,72 |
1,94 |
2.831.617,58 |
13:38 |
|
NTHOL NET HOLDING
|
|
43,78 |
0,32 |
16.283.981,80 |
13:37 |
|
AEFES ANADOLU EFES
|
|
21,74 |
1,21 |
399.332.977,70 |
13:39 |
|
TAVHL TAV HAVALIMANLARI
|
|
268,25 |
-1,29 |
735.529.938,75 |
13:39 |
|
SAHOL SABANCI HOLDING
|
|
84,75 |
-0,06 |
962.252.123,45 |
13:39 |
|
GUBRF GUBRE FABRIK.
|
|
402,75 |
0,94 |
294.069.470,00 |
13:39 |
|
MARKA MARKA YATIRIM HOLDING
|
|
76,85 |
-2,35 |
10.377.097,40 |
13:39 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,44 |
1,26 |
93.307.421,76 |
13:38 |
|
ENJSA ENERJISA ENERJI
|
|
109,40 |
1,11 |
181.934.577,50 |
13:39 |
|
MPARK MLP SAGLIK
|
|
403,25 |
-0,12 |
82.885.676,00 |
13:38 |
|
KFEIN KAFEIN YAZILIM
|
|
8,31 |
-0,36 |
17.191.754,41 |
13:39 |
|
SMART SMARTIKS YAZILIM
|
|
23,32 |
0,43 |
12.504.479,90 |
13:38 |
|
CEOEM CEO EVENT MEDYA
|
|
22,72 |
4,22 |
20.937.030,84 |
13:39 |
|
YKSLN YUKSELEN CELIK
|
|
2,94 |
-1,67 |
6.282.287,60 |
13:38 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
68,90 |
1,40 |
270.345.838,60 |
13:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,28 |
-1,30 |
1.410.105,29 |
13:39 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,31 |
-0,81 |
4.971.619,93 |
13:38 |
|
KRVGD KERVAN GIDA
|
|
2,31 |
-6,10 |
39.247.415,72 |
13:38 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,74 |
-2,79 |
15.805.185,18 |
13:39 |
|
NTGAZ NATURELGAZ
|
|
10,70 |
0,66 |
7.013.644,82 |
13:38 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,20 |
-0,78 |
14.086.688,80 |
13:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,02 |
-0,15 |
4.847.686,78 |
13:38 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,80 |
-0,87 |
32.655.566,40 |
13:39 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,11 |
1,63 |
7.718.942,07 |
13:37 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,14 |
0,40 |
14.297.707,50 |
13:38 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,21 |
0,11 |
9.013.658,54 |
13:37 |
|
ATATP ATP YAZILIM
|
|
228,10 |
5,60 |
222.758.100,20 |
13:39 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,14 |
0,18 |
5.249.192,22 |
13:38 |
|
VBTYZ VBT YAZILIM
|
|
30,20 |
-1,18 |
18.304.098,24 |
13:38 |
|
ESCAR ESCAR FILO
|
|
47,60 |
1,36 |
44.309.487,00 |
13:38 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,69 |
-0,32 |
20.000.879,20 |
13:39 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
96,35 |
1,00 |
263.334.490,45 |
13:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,52 |
0,11 |
9.128.826,73 |
13:38 |
|
HEDEF HEDEF HOLDING
|
|
271,50 |
2,84 |
379.270.836,50 |
13:39 |
|
IHAAS IHLAS HABER AJANSI
|
|
48,58 |
-0,65 |
22.498.717,04 |
13:39 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,31 |
0,14 |
20.158.051,74 |
13:38 |
|
PCILT PC ILETISIM MEDYA
|
|
31,14 |
2,98 |
20.627.236,40 |
13:39 |
|
OTTO OTTO HOLDING
|
|
178,40 |
-1,11 |
26.607.826,20 |
13:39 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,38 |
-1,46 |
35.730.591,38 |
13:38 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,16 |
0,22 |
202.249.994,66 |
13:39 |
|
INVES INVESTCO HOLDING
|
|
690,50 |
0,07 |
7.327.392,50 |
13:38 |
|
HTTBT HITIT BILGISAYAR
|
|
36,52 |
-1,03 |
8.320.236,54 |
13:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
360,50 |
-0,69 |
60.135.275,25 |
13:39 |
|
LIDER LDR TURIZM
|
|
95,05 |
0,74 |
346.458.833,05 |
13:39 |
|
CONSE CONSUS ENERJI
|
|
2,37 |
-0,84 |
9.090.673,29 |
13:39 |
|
IZINV IZ YATIRIM HOLDING
|
|
55,40 |
-0,18 |
4.900.946,15 |
13:38 |
|
KLRHO KILER HOLDING
|
|
74,40 |
-1,78 |
61.466.006,55 |
13:39 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,81 |
-0,45 |
7.753.048,10 |
13:34 |
|
OBASE OBASE BILGISAYAR
|
|
40,60 |
0,50 |
11.100.461,44 |
13:32 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,17 |
1,46 |
5.407.091,82 |
13:37 |
|
KUVVA KUVVA GIDA
|
|
162,20 |
0,12 |
41.043.160,90 |
13:35 |
|
PLTUR PLATFORM TURIZM
|
|
20,72 |
0,10 |
10.403.317,00 |
13:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
33,72 |
0,00 |
28.007.480,74 |
13:38 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,30 |
0,97 |
5.486.910,90 |
13:39 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,74 |
0,90 |
17.125.876,78 |
13:38 |
|
INGRM INGRAM BILISIM
|
|
371,50 |
-0,67 |
4.669.101,25 |
13:38 |
|
ENERY ENERYA ENERJI
|
|
9,27 |
0,32 |
71.168.054,31 |
13:38 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,61 |
0,52 |
122.849.507,96 |
13:38 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,62 |
1,26 |
17.425.171,68 |
13:39 |
|
TABGD TAB GIDA
|
|
233,50 |
-0,93 |
44.757.355,30 |
13:38 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,40 |
1,29 |
88.823.562,35 |
13:39 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,90 |
-1,46 |
83.639.576,31 |
13:39 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
264,75 |
4,03 |
10.132.491,55 |
13:39 |
|
ODINE ODINE TEKNOLOJI
|
|
2.259,00 |
-10,00 |
965.524.268,00 |
13:39 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,34 |
-0,71 |
70.224.964,36 |
13:39 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,05 |
-0,41 |
26.866.301,90 |
13:38 |
|
OZYSR OZYASAR TEL
|
|
12,16 |
-3,42 |
20.936.581,56 |
13:38 |
|
HOROZ HOROZ LOJISTIK
|
|
55,40 |
-1,42 |
23.698.043,00 |
13:37 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,44 |
0,44 |
18.032.392,68 |
13:38 |
|
LYDHO LYDIA HOLDING
|
|
183,80 |
-0,76 |
11.266.617,00 |
13:36 |
|
GRTHO GRAINTURK HOLDING
|
|
255,50 |
1,19 |
146.802.257,75 |
13:39 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,00 |
-0,11 |
18.837.334,90 |
13:38 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
103,30 |
-9,94 |
53.820.333,00 |
13:38 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
45,66 |
1,60 |
567.431.225,18 |
13:39 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.865,00 |
-2,86 |
64.684.178,00 |
13:38 |
|
DOFRB DOF ROBOTIK
|
|
131,20 |
3,47 |
366.485.797,70 |
13:39 |
|
DUNYH DUNYA HOLDING
|
|
141,10 |
-1,47 |
29.760.598,00 |
13:38 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
344,00 |
4,16 |
312.404.031,25 |
13:39 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,52 |
-0,55 |
41.131.502,00 |
13:39 |
|
BESTE BEST BRANDS ENERJI
|
|
27,94 |
-4,51 |
103.276.791,82 |
13:39 |
|
EMPAE EMPA ELEKTRONIK
|
|
48,80 |
-2,79 |
215.494.280,41 |
13:39 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
128,40 |
-1,91 |
105.230.133,70 |
13:39 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
10,80 |
-3,05 |
99.590.366,12 |
13:39 |
|
ORZAX ORZAKS ILAC
|
|
102,70 |
2,39 |
628.457.301,30 |
13:39 |
|
EKIM EKIM TURIZM
|
|
19,50 |
-2,26 |
166.904.940,69 |
13:39 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
35,72 |
-4,75 |
896.814.831,36 |
13:39 |
markasıdır.
Haber Gönder
