Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 73,55 | 0,55 | 1.353.890.678,90 | 18:10 | |
| GOODY GOOD-YEAR | 17,62 | 4,82 | 389.532.981,15 | 18:10 | |
| TCELL TURKCELL | 108,70 | 1,21 | 2.313.256.330,00 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,34 | 3,09 | 67.885.004,08 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,00 | 1,18 | 226.523.445,65 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,20 | 178.461.430,40 | 18:10 | |
| SISE SISE CAM | 44,86 | 1,26 | 2.079.529.796,86 | 18:10 | |
| ENKAI ENKA INSAAT | 93,55 | 3,37 | 1.717.123.527,55 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,40 | -1,26 | 51.584.352,58 | 18:10 | |
| AKSEN AKSA ENERJI | 81,50 | 0,31 | 172.397.008,25 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 310,00 | 3,33 | 109.445.396,00 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | 0,11 | 22.316.221,94 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 137,60 | 0,66 | 8.096.775,60 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,00 | 2,12 | 53.769.716,00 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 184,60 | 2,96 | 207.972.086,00 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,64 | -0,14 | 11.374.507,48 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,38 | -0,59 | 295.868.547,12 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,55 | 2,34 | 34.507.441,96 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 122,00 | -0,08 | 56.661.767,10 | 18:10 | |
| CLEBI CELEBI | 1.590,00 | 0,44 | 64.650.107,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 183,90 | 3,78 | 147.741.380,90 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,08 | 1,08 | 9.713.120,26 | 18:10 | |
| AYGAZ AYGAZ | 215,10 | 0,75 | 290.233.319,80 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,37 | 1,97 | 63.287.077,36 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 174.268.628,75 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 2,95 | -0,34 | 257.960.899,64 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | 0,18 | 9.315.720,31 | 18:10 | |
| TKFEN TEKFEN HOLDING | 141,90 | 5,27 | 793.151.804,10 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 560,50 | -0,80 | 919.966.377,00 | 18:10 | |
| TUCLK TUGCELIK | 4,06 | 1,25 | 16.786.611,13 | 18:10 | |
| TRCAS TURCAS HOLDING | 42,86 | -0,56 | 14.787.190,00 | 18:10 | |
| MERIT MERIT TURIZM | 17,28 | 1,59 | 162.527.572,63 | 18:10 | |
| NETAS NETAS TELEKOM. | 65,40 | 2,19 | 29.402.107,65 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 25,30 | 1,20 | 4.491.622,60 | 18:10 | |
| LINK LINK BILGISAYAR | 7,49 | 4,46 | 431.025.963,71 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 21.817.395,92 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 31.441.124,40 | 18:10 | |
| DENGE DENGE HOLDING | 2,50 | 4,60 | 269.131.363,43 | 18:10 | |
| ECILC ECZACIBASI ILAC | 74,90 | 0,00 | 367.200.427,40 | 18:10 | |
| GSDHO GSD HOLDING | 5,83 | -1,19 | 90.071.059,37 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 79,10 | 9,56 | 86.919.680,90 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.387,50 | 0,19 | 96.520.002,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -1,73 | 20.050.688,00 | 18:10 | |
| AKCNS AKCANSA | 222,50 | -2,28 | 905.768.978,60 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -0,76 | 22.179.027,09 | 18:10 | |
| INTEM INTEMA | 268,75 | 6,44 | 53.722.590,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 113,90 | -0,96 | 53.413.647,60 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 21,70 | -1,09 | 37.139.907,02 | 18:10 | |
| PARSN PARSAN | 86,55 | -2,04 | 42.327.721,95 | 18:10 | |
| ALCAR ALARKO CARRIER | 809,50 | 3,38 | 92.776.934,50 | 18:10 | |
| VERUS VERUSA HOLDING | 676,50 | 0,45 | 81.552.283,00 | 18:10 | |
| ETILR ETILER GIDA | 5,14 | -0,39 | 25.038.257,11 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | -3,06 | 134.415.849,40 | 18:10 | |
| KRONT KRON TEKNOLOJI | 26,28 | 5,04 | 168.441.912,02 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,09 | -0,66 | 69.390.505,50 | 18:10 | |
| DAGI DAGI GIYIM | 8,65 | 2,37 | 87.622.348,69 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,70 | 0,05 | 56.627.009,62 | 18:10 | |
| ALARK ALARKO HOLDING | 105,30 | -2,23 | 554.315.659,40 | 18:10 | |
| KCHOL KOC HOLDING | 195,00 | 0,78 | 4.955.688.209,40 | 18:10 | |
| PGSUS PEGASUS | 176,60 | 0,86 | 1.961.963.978,50 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,43 | -1,62 | 4.321.825,92 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,89 | 1,26 | 85.127.839,20 | 18:10 | |
| ARCLK ARCELIK | 99,80 | 0,45 | 173.324.541,80 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 1.154.565,62 | 18:10 | |
| METRO METRO HOLDING | 8,53 | 2,16 | 44.927.172,96 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,56 | -2,50 | 5.060.139,75 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,21 | 0,00 | 103.746.782,16 | 18:10 | |
| AKENR AKENERJI | 11,69 | -0,85 | 74.728.732,21 | 18:10 | |
| CCOLA COCA COLA ICECEK | 81,95 | -1,32 | 690.298.882,10 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.885,00 | 0,69 | 115.593.129,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 200,00 | -4,63 | 288.859.322,20 | 18:10 | |
| PKART PLASTIKKART | 128,10 | -3,25 | 49.937.297,50 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,98 | 2,65 | 22.151.353,26 | 18:10 | |
| UFUK UFUK YATIRIM | 1.757,00 | 0,06 | 22.360.954,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 328,50 | 0,77 | 19.674.886.110,25 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,16 | -1,14 | 39.805.248,43 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 149,00 | -1,97 | 2.307.912.100,80 | 18:10 | |
| DERIM DERIMOD | 36,62 | -1,24 | 12.267.176,56 | 18:10 | |
| NTHOL NET HOLDING | 42,96 | -1,20 | 97.202.414,32 | 18:10 | |
| AEFES ANADOLU EFES | 20,86 | -0,86 | 620.987.344,28 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 285,75 | 1,24 | 962.709.671,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 98,10 | 0,62 | 3.785.239.097,70 | 18:10 | |
| GUBRF GUBRE FABRIK. | 446,75 | 0,90 | 1.411.248.190,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 88,35 | -1,83 | 44.109.524,70 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | -1,50 | 224.804.458,06 | 18:10 | |
| ENJSA ENERJISA ENERJI | 102,90 | 0,49 | 99.162.211,30 | 18:10 | |
| MPARK MLP SAGLIK | 427,00 | -0,70 | 184.991.947,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,42 | 2,28 | 68.783.358,75 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,98 | 6,39 | 78.220.408,54 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 28,56 | 9,93 | 244.683.042,02 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,37 | 9,77 | 84.600.283,56 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,80 | 3,00 | 313.567.832,75 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,41 | 4.140.229,98 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,30 | -0,12 | 77.621.990,70 | 18:10 | |
| KRVGD KERVAN GIDA | 2,80 | 0,00 | 15.022.235,11 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 16.587.004,79 | 18:10 | |
| NTGAZ NATURELGAZ | 11,40 | 0,09 | 26.494.061,75 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,85 | -1,46 | 43.176.578,48 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,22 | -0,27 | 22.821.353,06 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | -0,54 | 92.840.623,01 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | -0,44 | 33.258.539,36 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,94 | -0,20 | 71.240.471,70 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | -0,11 | 47.688.071,24 | 18:10 | |
| ATATP ATP YAZILIM | 211,10 | -2,00 | 202.621.598,80 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,84 | 39.644.520,41 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,80 | -0,07 | 66.052.753,46 | 18:10 | |
| ESCAR ESCAR FILO | 47,20 | 0,73 | 90.004.457,64 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,86 | 0,53 | 106.352.312,12 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,60 | -4,03 | 831.029.659,35 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,38 | 0,10 | 25.683.751,05 | 18:10 | |
| HEDEF HEDEF HOLDING | 155,00 | 0,52 | 382.455.756,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 58,00 | -1,78 | 48.970.509,60 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,67 | 2,09 | 74.180.509,47 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,08 | 1,13 | 47.604.062,82 | 18:10 | |
| OTTO OTTO HOLDING | 168,00 | -0,06 | 31.764.366,40 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | -3,27 | 144.219.442,32 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 9,66 | -1,43 | 585.436.553,98 | 18:10 | |
| INVES INVESTCO HOLDING | 787,50 | 0,13 | 122.397.812,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,70 | -1,48 | 20.144.055,54 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 0,00 | 116.512.735,00 | 18:10 | |
| LIDER LDR TURIZM | 88,20 | 0,23 | 298.969.806,00 | 18:10 | |
| CONSE CONSUS ENERJI | 2,68 | 0,00 | 14.620.742,45 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 64,30 | 0,47 | 18.576.062,60 | 18:10 | |
| KLRHO KILER HOLDING | 90,50 | 1,80 | 322.624.308,25 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 1,77 | 12.038.980,30 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,64 | -0,26 | 16.898.024,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -1,45 | 45.372.396,40 | 18:10 | |
| KUVVA KUVVA GIDA | 141,60 | -1,05 | 16.963.680,40 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,92 | -2,22 | 56.997.929,66 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 39,54 | -1,15 | 534.461.153,12 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,04 | 0,24 | 18.640.306,06 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | -4,58 | 105.250.067,45 | 18:10 | |
| INGRM INGRAM BILISIM | 452,75 | 9,96 | 43.982.013,50 | 18:10 | |
| ENERY ENERYA ENERJI | 11,30 | 5,12 | 2.138.435.131,59 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,79 | 0,94 | 391.359.342,72 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 7,26 | 6,14 | 928.517.860,40 | 18:10 | |
| TABGD TAB GIDA | 226,10 | 0,13 | 1.102.780.568,30 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,69 | -2,64 | 2.083.128.881,84 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 23,04 | 2,22 | 519.534.073,02 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,75 | 0,29 | 8.610.567,25 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 1.957,00 | 1,98 | 530.645.577,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 17,27 | 3,41 | 693.459.312,42 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,60 | 0,45 | 173.065.374,70 | 18:10 | |
| OZYSR OZYASAR TEL | 12,27 | -1,29 | 27.534.570,32 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,40 | -1,15 | 98.027.833,75 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,06 | 0,23 | 102.741.238,13 | 18:10 | |
| LYDHO LYDIA HOLDING | 183,10 | 0,60 | 79.590.606,60 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 242,50 | -3,00 | 176.387.120,55 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 0,74 | 51.397.986,30 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 89,75 | -2,45 | 64.668.776,75 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,20 | 1,87 | 1.716.693.501,48 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.689,00 | -1,92 | 109.907.592,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 185,00 | 1,48 | 1.728.220.904,60 | 18:10 | |
| DUNYH DUNYA HOLDING | 112,00 | -3,53 | 60.473.430,40 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | 4,24 | 363.174.389,50 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 33,50 | 0,00 | 270.874.365,56 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 34,48 | 3,86 | 486.879.561,30 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 192.800.647,20 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,60 | -1,13 | 293.760.156,70 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
