|
KUYAS KUYAS YATIRIM
|
|
39,30 |
-1,26 |
900.517.437,22 |
18:10 |
|
GOODY GOOD-YEAR
|
|
15,29 |
0,33 |
14.324.867,68 |
18:10 |
|
TCELL TURKCELL
|
|
93,15 |
-2,56 |
2.031.990.093,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,29 |
-0,69 |
50.639.589,79 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,16 |
-3,07 |
56.682.571,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,81 |
0,00 |
85.161.612,46 |
18:10 |
|
SISE SISE CAM
|
|
35,68 |
0,79 |
932.699.960,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
74,00 |
0,27 |
575.530.346,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
29,60 |
-0,47 |
23.803.406,78 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
50,40 |
-5,79 |
480.075.294,51 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
346,50 |
1,32 |
284.976.376,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
31,98 |
0,57 |
30.656.406,44 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
165,70 |
9,95 |
16.363.309,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
26,30 |
-0,60 |
16.795.685,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,30 |
-1,37 |
324.895.772,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,28 |
0,07 |
9.165.886,68 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,06 |
-1,33 |
188.042.989,42 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,45 |
-2,33 |
12.659.782,17 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
72,85 |
-2,21 |
16.508.377,65 |
18:10 |
|
CLEBI CELEBI
|
|
1.584,00 |
-2,34 |
139.076.428,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
175,60 |
-2,98 |
11.586.624,50 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
47,64 |
-3,56 |
21.871.530,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
205,50 |
3,37 |
124.761.292,40 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
7,48 |
-2,48 |
25.389.086,92 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,37 |
0,74 |
1.054.733.619,18 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
11,19 |
-7,06 |
599.642.632,95 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,11 |
-4,51 |
12.382.257,58 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
72,05 |
-0,21 |
200.374.750,45 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
474,50 |
-4,09 |
589.063.269,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
9,04 |
-1,42 |
70.878.035,74 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
40,12 |
2,35 |
63.326.046,56 |
18:10 |
|
MERIT MERIT TURIZM
|
|
20,54 |
-1,25 |
78.978.311,84 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
61,30 |
-1,76 |
28.629.779,25 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
22,24 |
2,96 |
9.355.230,92 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
246,00 |
-4,84 |
700.779.376,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,51 |
-3,83 |
208.996.210,66 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
14,15 |
3,89 |
25.139.141,35 |
18:10 |
|
DENGE DENGE HOLDING
|
|
3,92 |
3,16 |
544.719.136,98 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
91,20 |
7,29 |
869.207.271,70 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,35 |
0,00 |
23.375.934,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
38,84 |
9,97 |
61.173.895,38 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
8.755,00 |
2,28 |
47.937.037,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,58 |
-0,56 |
8.407.442,35 |
18:10 |
|
AKCNS AKCANSA
|
|
126,90 |
1,28 |
32.588.787,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,83 |
-3,17 |
104.711.453,21 |
18:10 |
|
INTEM INTEMA
|
|
262,50 |
1,55 |
93.038.883,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,79 |
4,22 |
17.829.137,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,64 |
0,34 |
42.024.965,51 |
18:10 |
|
PARSN PARSAN
|
|
85,45 |
-1,10 |
13.095.082,00 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
890,00 |
-0,89 |
18.247.757,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
205,00 |
-2,98 |
71.460.246,00 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,04 |
-0,49 |
17.800.684,01 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,20 |
-1,47 |
31.958.602,85 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
15,15 |
-4,24 |
18.167.610,86 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
11,28 |
-0,27 |
72.368.943,48 |
18:10 |
|
DAGI DAGI GIYIM
|
|
7,40 |
1,09 |
41.687.743,35 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,78 |
-0,15 |
37.907.960,86 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
87,80 |
-1,95 |
535.698.365,80 |
18:10 |
|
KCHOL KOC HOLDING
|
|
164,00 |
-0,61 |
3.179.885.995,90 |
18:10 |
|
PGSUS PEGASUS
|
|
204,00 |
-0,29 |
2.895.692.164,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,53 |
9,99 |
24.595.493,65 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,67 |
-3,55 |
17.602.332,31 |
18:10 |
|
ARCLK ARCELIK
|
|
104,20 |
-0,29 |
223.314.494,40 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,39 |
-2,05 |
715.691.653,77 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,46 |
-0,40 |
6.169.921,92 |
18:10 |
|
METRO METRO HOLDING
|
|
5,14 |
0,59 |
68.183.559,04 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
2,26 |
-3,42 |
18.193.868,21 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
3,24 |
-1,22 |
509.034.778,67 |
18:10 |
|
AKENR AKENERJI
|
|
10,05 |
0,20 |
32.278.531,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
53,90 |
-1,46 |
341.526.816,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.307,00 |
-2,29 |
161.683.341,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
72,00 |
-0,07 |
46.467.696,95 |
18:10 |
|
PKART PLASTIKKART
|
|
71,70 |
-2,18 |
13.266.258,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
21,60 |
-0,55 |
6.960.195,12 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.606,00 |
-6,14 |
11.615.428,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
269,00 |
-0,74 |
7.660.110.704,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,46 |
0,11 |
10.446.949,36 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
50,10 |
1,42 |
1.524.963.556,29 |
18:10 |
|
DERIM DERIMOD
|
|
35,92 |
-0,33 |
15.339.771,36 |
18:10 |
|
NTHOL NET HOLDING
|
|
48,74 |
-1,77 |
81.806.179,88 |
18:10 |
|
AEFES ANADOLU EFES
|
|
14,23 |
-0,63 |
761.947.387,91 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
254,50 |
-4,50 |
863.477.149,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
75,20 |
-0,86 |
1.813.330.431,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
314,25 |
-0,40 |
593.965.008,75 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
42,18 |
-2,45 |
12.500.150,98 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
26,48 |
0,68 |
108.651.008,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
76,00 |
-1,49 |
105.310.631,55 |
18:10 |
|
MPARK MLP SAGLIK
|
|
311,00 |
-3,42 |
365.937.437,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,16 |
-1,51 |
21.425.392,44 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
23,50 |
-1,43 |
9.788.482,40 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,72 |
-1,44 |
25.375.139,78 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
5,78 |
-1,03 |
15.169.491,33 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
26,56 |
-4,94 |
87.366.523,98 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
3,04 |
0,33 |
4.804.082,14 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
9,92 |
1,64 |
116.689.343,24 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
26,54 |
-2,57 |
362.007.488,88 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,52 |
-0,40 |
18.397.935,25 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,77 |
-2,12 |
32.756.963,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,84 |
2,26 |
47.444.241,16 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,23 |
-2,80 |
91.824.159,21 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,08 |
-0,33 |
16.177.023,58 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,36 |
-0,12 |
435.496.706,16 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,80 |
-1,43 |
23.808.585,14 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,24 |
-1,08 |
122.617.328,42 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,61 |
-1,38 |
32.128.226,92 |
18:10 |
|
ATATP ATP YAZILIM
|
|
145,90 |
-2,73 |
209.295.924,30 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,42 |
-4,69 |
33.908.581,48 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
17,08 |
0,41 |
14.764.793,95 |
18:10 |
|
ESCAR ESCAR FILO
|
|
19,08 |
1,22 |
61.178.645,41 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,20 |
-0,75 |
28.113.754,67 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,48 |
-1,08 |
145.025.945,10 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,29 |
0,00 |
32.045.281,62 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
54,85 |
-3,69 |
401.557.237,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
39,90 |
2,94 |
16.541.303,32 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
7,15 |
-0,28 |
43.977.622,31 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,66 |
-1,39 |
14.416.311,92 |
18:10 |
|
OTTO OTTO HOLDING
|
|
436,00 |
0,93 |
13.276.017,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,46 |
-0,86 |
39.011.595,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,00 |
1,35 |
381.127.716,46 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
223,90 |
5,61 |
115.536.458,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
46,66 |
-0,34 |
31.051.770,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,50 |
-2,59 |
161.668.917,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
78,65 |
0,64 |
168.193.616,65 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,15 |
-0,63 |
22.337.711,61 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
67,70 |
9,99 |
21.739.029,95 |
18:10 |
|
KLRHO KILER HOLDING
|
|
131,30 |
2,10 |
222.814.182,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
7,81 |
0,51 |
26.929.478,67 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
35,72 |
-0,83 |
8.006.171,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
43,92 |
-1,21 |
23.402.943,04 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,40 |
-2,19 |
35.787.100,92 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,84 |
-1,22 |
42.873.299,20 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,78 |
-0,05 |
9.837.873,80 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
49,00 |
-4,85 |
51.824.054,22 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
407,50 |
-0,79 |
14.372.103,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,50 |
-4,90 |
229.971.542,06 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
22,82 |
-7,69 |
261.564.222,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
12,95 |
-2,12 |
1.060.770.802,36 |
18:10 |
|
TABGD TAB GIDA
|
|
223,00 |
-0,45 |
86.375.740,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,94 |
-3,10 |
375.668.122,54 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
27,76 |
1,24 |
394.342.785,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
269,50 |
9,96 |
60.307.632,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
276,00 |
-2,56 |
395.110.313,75 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,50 |
1,13 |
1.063.841.131,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
65,85 |
0,53 |
43.685.737,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
39,10 |
0,26 |
21.779.514,16 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
60,05 |
-0,33 |
46.557.341,45 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
28,04 |
-2,64 |
43.882.048,38 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
177,60 |
0,06 |
256.161.843,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
315,25 |
4,82 |
195.160.499,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
172,00 |
4,24 |
127.721.766,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,98 |
-0,80 |
45.391.078,35 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
32,40 |
-10,00 |
2.188.615.478,84 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
547,50 |
8,20 |
200.809.629,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
91,00 |
-2,93 |
1.422.519.361,25 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
108,50 |
-6,87 |
57.235.174,10 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
306,25 |
-2,00 |
52.730.557,50 |
18:10 |
markasıdır.
Haber Gönder
