|
KUYAS KUYAS YATIRIM
|
|
68,45 |
-3,25 |
474.367.129,30 |
18:10 |
|
GOODY GOOD-YEAR
|
|
2,58 |
-0,77 |
24.616.787,86 |
18:10 |
|
TCELL TURKCELL
|
|
102,30 |
-1,35 |
2.483.396.168,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,01 |
-0,99 |
18.571.409,99 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,60 |
6,26 |
218.956.533,23 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,93 |
0,52 |
641.361.098,36 |
18:10 |
|
SISE SISE CAM
|
|
42,96 |
-1,06 |
1.670.114.750,36 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
88,65 |
-0,17 |
763.947.152,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
29,84 |
-0,93 |
52.255.724,72 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
106,40 |
0,57 |
763.192.116,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
317,50 |
-4,65 |
94.833.469,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,74 |
-0,67 |
22.293.165,58 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
122,50 |
-2,78 |
5.471.099,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
24,60 |
-1,28 |
27.506.703,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,70 |
0,21 |
138.946.254,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,78 |
-2,05 |
7.904.905,38 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,04 |
-0,66 |
144.051.724,92 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,00 |
1,74 |
122.066.177,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
113,30 |
-0,18 |
106.204.354,70 |
18:10 |
|
CLEBI CELEBI
|
|
1.489,00 |
-0,60 |
55.767.009,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
183,00 |
1,10 |
53.628.068,70 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,46 |
-7,38 |
136.490.024,16 |
18:10 |
|
AYGAZ AYGAZ
|
|
270,00 |
-0,09 |
335.196.266,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,11 |
-0,63 |
143.910.816,93 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
-0,99 |
221.058.409,88 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,04 |
-0,65 |
302.669.734,38 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,29 |
-2,65 |
5.964.935,39 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
149,40 |
-0,40 |
652.882.856,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
561,50 |
-1,58 |
656.719.755,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,78 |
-1,82 |
14.197.262,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
44,16 |
-3,87 |
60.130.932,98 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,55 |
1,41 |
68.412.008,29 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,15 |
0,16 |
30.043.576,55 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
24,50 |
-2,00 |
2.182.183,58 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,19 |
-1,43 |
98.636.688,37 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,27 |
-3,05 |
16.189.593,95 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
70,10 |
-4,63 |
136.669.461,00 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,35 |
1,29 |
77.207.357,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
70,00 |
-1,48 |
208.869.825,55 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,20 |
-2,07 |
50.143.603,95 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
68,20 |
-6,13 |
11.184.201,35 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.705,00 |
-2,74 |
23.597.922,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,01 |
0,00 |
13.041.718,02 |
18:10 |
|
AKCNS AKCANSA
|
|
236,80 |
0,25 |
59.988.044,10 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,25 |
-1,57 |
13.536.988,27 |
18:10 |
|
INTEM INTEMA
|
|
252,25 |
-1,46 |
11.466.598,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
117,00 |
-10,00 |
1.844.453.847,10 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
21,82 |
9,98 |
452.368.076,25 |
18:10 |
|
PARSN PARSAN
|
|
78,10 |
-2,38 |
23.457.142,95 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
801,00 |
-5,21 |
35.695.801,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
471,25 |
-1,87 |
44.485.944,75 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,09 |
-4,40 |
94.452.657,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
110,50 |
2,98 |
164.169.523,20 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
23,80 |
4,39 |
65.907.779,94 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,55 |
-2,13 |
40.852.246,32 |
18:10 |
|
DAGI DAGI GIYIM
|
|
9,44 |
2,61 |
107.865.251,74 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,58 |
-3,99 |
42.974.570,96 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,20 |
-2,27 |
247.228.323,90 |
18:10 |
|
KCHOL KOC HOLDING
|
|
196,70 |
-0,46 |
4.102.177.146,80 |
18:10 |
|
PGSUS PEGASUS
|
|
161,60 |
0,00 |
2.021.701.612,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,89 |
-1,39 |
4.362.305,47 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,42 |
-2,31 |
25.920.416,02 |
18:10 |
|
ARCLK ARCELIK
|
|
99,30 |
0,30 |
132.147.426,90 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,02 |
0,00 |
2.317.270,59 |
18:10 |
|
METRO METRO HOLDING
|
|
8,36 |
-4,57 |
71.087.250,72 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,33 |
0,00 |
3.504.303,51 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,07 |
0,00 |
96.427.436,73 |
18:10 |
|
AKENR AKENERJI
|
|
10,38 |
-1,70 |
56.272.952,35 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
89,10 |
-2,25 |
515.415.582,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.788,00 |
-1,49 |
60.530.246,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
241,50 |
2,46 |
1.072.141.593,95 |
18:10 |
|
PKART PLASTIKKART
|
|
127,80 |
-0,54 |
33.566.703,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,10 |
-9,94 |
169.734.162,50 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.635,00 |
-1,09 |
23.985.962,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
318,00 |
1,92 |
16.555.812.389,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,14 |
-2,16 |
42.596.967,45 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
163,40 |
-0,49 |
577.068.295,60 |
18:10 |
|
DERIM DERIMOD
|
|
35,08 |
-0,57 |
5.988.342,56 |
18:10 |
|
NTHOL NET HOLDING
|
|
43,64 |
2,30 |
78.114.467,62 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,92 |
-0,19 |
549.591.132,02 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,25 |
1,06 |
1.217.938.033,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
87,10 |
0,00 |
3.813.830.045,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
424,00 |
0,30 |
738.512.935,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
80,70 |
2,48 |
49.025.590,85 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,16 |
0,77 |
94.081.606,42 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,50 |
0,09 |
254.349.173,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
397,50 |
-1,18 |
311.905.543,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,73 |
-2,13 |
37.552.645,18 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
25,18 |
-4,62 |
46.772.675,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
23,70 |
-0,75 |
21.525.744,48 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,06 |
-2,86 |
22.839.573,26 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
70,25 |
1,08 |
316.774.347,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,41 |
-3,21 |
3.584.257,22 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,42 |
-2,75 |
28.654.726,55 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,61 |
-1,14 |
23.163.333,83 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,93 |
6,04 |
83.322.268,97 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,16 |
-1,50 |
31.144.760,86 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,80 |
-5,76 |
43.819.575,87 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,08 |
-3,64 |
26.794.848,26 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,30 |
-8,18 |
1.029.472.188,53 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,22 |
-2,72 |
21.960.155,66 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
26,18 |
-2,82 |
50.853.200,18 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,51 |
-2,27 |
49.848.071,81 |
18:10 |
|
ATATP ATP YAZILIM
|
|
240,10 |
-9,99 |
459.600.094,55 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,75 |
-0,42 |
11.487.809,61 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
33,04 |
-4,51 |
96.534.325,28 |
18:10 |
|
ESCAR ESCAR FILO
|
|
46,78 |
-1,76 |
106.496.150,22 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,30 |
-2,28 |
50.866.332,76 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,90 |
9,99 |
2.207.197.107,85 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,95 |
-1,97 |
17.865.005,60 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
240,00 |
3,00 |
298.927.329,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
52,65 |
-7,63 |
57.231.343,35 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,26 |
-1,38 |
42.429.287,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,02 |
-0,60 |
31.647.209,04 |
18:10 |
|
OTTO OTTO HOLDING
|
|
181,30 |
-1,20 |
49.013.127,10 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,60 |
-1,91 |
66.482.462,06 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,64 |
1,26 |
1.723.148.437,41 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
674,50 |
0,97 |
16.388.402,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
36,86 |
-0,91 |
27.015.035,42 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
344,00 |
-1,36 |
430.524.947,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
97,30 |
-4,70 |
1.239.619.952,55 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,53 |
-4,53 |
34.592.221,42 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
58,00 |
-3,49 |
18.507.752,95 |
18:10 |
|
KLRHO KILER HOLDING
|
|
80,65 |
-0,62 |
149.174.847,05 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,23 |
-2,33 |
35.679.724,12 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
42,44 |
-4,50 |
31.931.598,02 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,30 |
-0,92 |
33.983.720,16 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
158,60 |
2,79 |
84.026.586,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,62 |
-2,96 |
41.081.983,34 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,90 |
-1,41 |
83.598.582,20 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,80 |
0,12 |
15.252.237,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,88 |
-3,23 |
92.250.865,47 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
390,50 |
-0,13 |
9.460.231,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,52 |
-0,52 |
423.027.630,74 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,01 |
-4,53 |
621.174.946,70 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,55 |
-3,48 |
25.004.298,08 |
18:10 |
|
TABGD TAB GIDA
|
|
236,10 |
1,33 |
351.383.674,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,98 |
-0,70 |
233.877.366,06 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,95 |
-2,30 |
166.364.540,29 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
262,50 |
-8,30 |
15.517.090,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.607,50 |
5,57 |
1.287.111.264,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,88 |
-4,74 |
254.292.230,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,10 |
-0,31 |
174.262.504,75 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
13,30 |
0,45 |
55.640.714,99 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
59,05 |
-1,42 |
45.039.738,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,57 |
0,70 |
37.351.583,96 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
180,20 |
-1,26 |
49.181.046,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
236,60 |
-4,21 |
133.199.950,05 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
173,20 |
-1,81 |
63.187.014,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
141,50 |
9,95 |
670.315.639,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
43,20 |
0,23 |
1.490.392.959,12 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.703,00 |
-5,60 |
204.408.216,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
144,90 |
-4,55 |
1.253.885.928,40 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
141,20 |
0,07 |
122.234.538,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
273,00 |
-5,86 |
118.314.341,25 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,00 |
-5,13 |
127.222.602,18 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,98 |
-4,09 |
173.415.874,42 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
56,15 |
-9,94 |
826.454.491,45 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
132,00 |
-3,79 |
218.754.532,40 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
11,79 |
-4,77 |
305.824.923,71 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
102,60 |
0,59 |
1.556.291.039,10 |
18:10 |
|
EKIM EKIM TURIZM
|
|
21,22 |
-4,50 |
418.772.829,64 |
18:10 |
markasıdır.
Haber Gönder
