|
GOODY GOOD-YEAR
|
|
15,80 |
-0,57 |
532.263,11 |
10:18 |
|
TCELL TURKCELL
|
|
115,30 |
-0,69 |
270.554.558,40 |
10:18 |
|
KUYAS KUYAS YATIRIM
|
|
55,70 |
-0,62 |
46.567.424,75 |
10:18 |
|
GLRYH GULER YAT. HOLDING
|
|
4,67 |
0,00 |
7.687.479,08 |
10:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,57 |
0,00 |
7.955.721,72 |
10:18 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,75 |
0,54 |
3.526.567,93 |
10:18 |
|
SISE SISE CAM
|
|
47,44 |
-0,21 |
771.531.638,52 |
10:18 |
|
ENKAI ENKA INSAAT
|
|
95,60 |
-0,52 |
96.350.001,65 |
10:18 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,48 |
-0,05 |
1.149.959,36 |
10:17 |
|
AKSEN AKSA ENERJI
|
|
70,45 |
-0,35 |
30.302.045,15 |
10:18 |
|
ADEL ADEL KALEMCILIK
|
|
34,20 |
-0,18 |
2.693.171,48 |
10:18 |
|
ECZYT ECZACIBASI YATIRIM
|
|
327,25 |
-0,38 |
8.023.331,75 |
10:16 |
|
ARENA ARENA BILGISAYAR
|
|
29,84 |
0,74 |
1.244.592,10 |
10:17 |
|
DOAS DOGUS OTOMOTIV
|
|
227,50 |
0,53 |
43.280.867,50 |
10:18 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,30 |
-0,49 |
667.599,32 |
10:18 |
|
COSMO COSMOS YAT. HOLDING
|
|
225,90 |
-2,88 |
4.084.880,50 |
10:18 |
|
DOHOL DOGAN HOLDING
|
|
20,54 |
0,00 |
9.893.940,40 |
10:18 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
0,00 |
6.572.662,56 |
10:18 |
|
DESPC DESPEC BILGISAYAR
|
|
47,80 |
0,25 |
440.835,70 |
10:17 |
|
TGSAS TGS DIS TICARET
|
|
159,60 |
0,76 |
1.049.953,90 |
10:16 |
|
FENER FENERBAHCE FUTBOL
|
|
3,36 |
-0,88 |
56.276.592,81 |
10:18 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,00 |
-0,77 |
257.231,54 |
10:17 |
|
TKFEN TEKFEN HOLDING
|
|
81,70 |
-0,06 |
94.131.844,40 |
10:18 |
|
MERIT MERIT TURIZM
|
|
16,68 |
0,06 |
1.771.589,95 |
10:17 |
|
NETAS NETAS TELEKOM.
|
|
64,10 |
0,79 |
1.567.737,05 |
10:18 |
|
HURGZ HURRIYET GZT.
|
|
5,56 |
1,09 |
1.257.957,10 |
10:18 |
|
DGATE DATAGATE BILGISAYAR
|
|
74,90 |
0,60 |
653.909,55 |
10:18 |
|
CLEBI CELEBI
|
|
1.794,00 |
-0,22 |
6.752.699,00 |
10:18 |
|
AYGAZ AYGAZ
|
|
230,30 |
1,45 |
11.584.824,30 |
10:18 |
|
RODRG RODRIGO TEKSTIL
|
|
22,20 |
-0,63 |
326.424,38 |
10:17 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,98 |
2,06 |
8.168.852,06 |
10:18 |
|
GSDHO GSD HOLDING
|
|
4,93 |
-0,80 |
2.673.563,78 |
10:17 |
|
LINK LINK BILGISAYAR
|
|
238,40 |
-0,63 |
105.707.312,90 |
10:18 |
|
TRCAS TURCAS HOLDING
|
|
50,65 |
-0,59 |
11.359.075,80 |
10:18 |
|
KRONT KRON TEKNOLOJI
|
|
15,14 |
-0,26 |
1.504.450,84 |
10:18 |
|
POLTK POLITEKNIK METAL
|
|
6.270,00 |
-0,12 |
3.814.547,50 |
10:18 |
|
DURDO DURAN DOGAN BASIM
|
|
3,71 |
0,27 |
3.088.628,00 |
10:17 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
11,34 |
2,44 |
7.366.044,12 |
10:18 |
|
DENGE DENGE HOLDING
|
|
2,86 |
-1,72 |
8.628.408,58 |
10:17 |
|
PARSN PARSAN
|
|
102,20 |
-1,16 |
4.613.270,40 |
10:17 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,55 |
0,00 |
1.903.888,49 |
10:18 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,20 |
-1,04 |
6.355.447,98 |
10:17 |
|
ETILR ETILER GIDA
|
|
4,08 |
0,49 |
3.710.395,15 |
10:18 |
|
ECILC ECZACIBASI ILAC
|
|
113,10 |
-0,70 |
29.928.523,20 |
10:18 |
|
VERUS VERUSA HOLDING
|
|
266,00 |
0,38 |
1.394.732,25 |
10:18 |
|
INTEM INTEMA
|
|
379,25 |
0,07 |
4.721.646,00 |
10:18 |
|
ANELE ANEL ELEKTRIK
|
|
16,07 |
0,25 |
526.830,22 |
10:17 |
|
RYSAS REYSAS LOJISTIK
|
|
19,19 |
-2,64 |
22.743.524,13 |
10:18 |
|
ALCAR ALARKO CARRIER
|
|
900,00 |
2,51 |
12.853.097,50 |
10:18 |
|
INDES INDEKS BILGISAYAR
|
|
8,47 |
-0,47 |
3.111.754,19 |
10:18 |
|
BRSAN BORUSAN BORU SANAYI
|
|
666,50 |
2,70 |
221.096.677,00 |
10:18 |
|
TUCLK TUGCELIK
|
|
5,53 |
2,60 |
25.749.151,39 |
10:18 |
|
SANEL SANEL MUHENDISLIK
|
|
40,82 |
-2,06 |
4.340.010,08 |
10:17 |
|
AKCNS AKCANSA
|
|
194,40 |
-0,15 |
10.143.867,30 |
10:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,35 |
0,00 |
2.263.046,65 |
10:18 |
|
KCHOL KOC HOLDING
|
|
204,80 |
0,15 |
328.909.960,20 |
10:18 |
|
IHLAS IHLAS HOLDING
|
|
2,29 |
0,44 |
8.562.797,89 |
10:18 |
|
CCOLA COCA COLA ICECEK
|
|
73,45 |
-0,14 |
17.126.694,70 |
10:18 |
|
KNFRT KONFRUT TARIM
|
|
13,02 |
3,25 |
27.962.857,46 |
10:18 |
|
SELEC SELCUK ECZA DEPOSU
|
|
82,65 |
1,10 |
9.764.901,20 |
10:17 |
|
PKART PLASTIKKART
|
|
70,25 |
0,21 |
598.537,60 |
10:17 |
|
AEFES ANADOLU EFES
|
|
20,04 |
0,30 |
136.642.986,56 |
10:18 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.308,00 |
1,45 |
26.618.115,00 |
10:18 |
|
THYAO TURK HAVA YOLLARI
|
|
316,75 |
-0,08 |
1.942.609.738,00 |
10:18 |
|
ALARK ALARKO HOLDING
|
|
111,90 |
0,90 |
122.550.980,30 |
10:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
77,40 |
0,26 |
42.715.870,65 |
10:18 |
|
DERIM DERIMOD
|
|
37,98 |
-0,37 |
2.605.313,78 |
10:17 |
|
SAHOL SABANCI HOLDING
|
|
103,50 |
-0,19 |
276.895.407,30 |
10:18 |
|
NTHOL NET HOLDING
|
|
46,56 |
-0,30 |
1.411.692,04 |
10:16 |
|
METRO METRO HOLDING
|
|
5,35 |
-0,56 |
3.252.903,69 |
10:18 |
|
TAVHL TAV HAVALIMANLARI
|
|
353,75 |
0,14 |
50.430.089,25 |
10:18 |
|
PGSUS PEGASUS
|
|
204,60 |
-0,29 |
618.851.797,50 |
10:18 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,10 |
-2,79 |
874.571,14 |
10:17 |
|
DAGI DAGI GIYIM
|
|
6,15 |
0,16 |
3.477.904,87 |
10:18 |
|
ARCLK ARCELIK
|
|
119,60 |
-1,16 |
58.640.205,10 |
10:18 |
|
YYAPI YESIL YAPI
|
|
1,80 |
0,56 |
30.828.088,28 |
10:18 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,33 |
-0,85 |
175.458,73 |
10:17 |
|
GSDDE GSD DENIZCILIK
|
|
9,98 |
0,30 |
1.721.813,72 |
10:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,90 |
0,53 |
835.552,23 |
10:18 |
|
AKENR AKENERJI
|
|
11,11 |
0,00 |
4.098.663,47 |
10:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,00 |
0,05 |
1.280.025,08 |
10:18 |
|
CUSAN CUHADAROGLU METAL
|
|
30,02 |
7,99 |
48.817.495,08 |
10:18 |
|
UFUK UFUK YATIRIM
|
|
1.498,00 |
0,13 |
2.216.753,00 |
10:18 |
|
GUBRF GUBRE FABRIK.
|
|
510,50 |
1,29 |
100.073.054,00 |
10:18 |
|
MARKA MARKA YATIRIM HOLDING
|
|
35,24 |
3,46 |
11.696.412,28 |
10:18 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,50 |
0,29 |
17.000.329,66 |
10:17 |
|
ENJSA ENERJISA ENERJI
|
|
106,60 |
-0,37 |
15.383.639,80 |
10:18 |
|
MPARK MLP SAGLIK
|
|
447,00 |
-0,94 |
32.209.186,50 |
10:18 |
|
KFEIN KAFEIN YAZILIM
|
|
9,19 |
-0,43 |
1.831.965,76 |
10:18 |
|
SMART SMARTIKS YAZILIM
|
|
22,74 |
-0,44 |
968.476,14 |
10:18 |
|
CEOEM CEO EVENT MEDYA
|
|
21,78 |
-0,18 |
1.474.007,34 |
10:18 |
|
YKSLN YUKSELEN CELIK
|
|
3,31 |
0,30 |
2.672.566,65 |
10:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
46,20 |
-0,22 |
14.610.720,98 |
10:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,96 |
1,72 |
1.098.898,18 |
10:18 |
|
INVEO INVEO YATIRIM HOLDING
|
|
9,09 |
0,11 |
5.502.015,94 |
10:18 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,20 |
-1,92 |
155.605.958,40 |
10:18 |
|
KRVGD KERVAN GIDA
|
|
3,01 |
0,33 |
5.557.765,05 |
10:17 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,66 |
0,38 |
14.977.468,47 |
10:18 |
|
NTGAZ NATURELGAZ
|
|
11,19 |
-0,27 |
2.435.817,67 |
10:18 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,63 |
-0,48 |
19.925.897,41 |
10:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,86 |
-1,04 |
6.228.552,06 |
10:18 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,39 |
-0,40 |
7.380.749,53 |
10:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,97 |
-0,21 |
1.518.369,89 |
10:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,92 |
-0,58 |
9.311.091,34 |
10:17 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,92 |
-0,48 |
3.063.322,06 |
10:18 |
|
ATATP ATP YAZILIM
|
|
151,70 |
-0,20 |
4.716.933,10 |
10:18 |
|
UNLU UNLU YATIRIM HOLDING
|
|
16,57 |
-0,54 |
1.703.045,23 |
10:17 |
|
VBTYZ VBT YAZILIM
|
|
19,17 |
-0,52 |
4.934.659,86 |
10:18 |
|
ESCAR ESCAR FILO
|
|
27,00 |
0,37 |
7.474.423,48 |
10:17 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,09 |
0,67 |
3.993.672,79 |
10:18 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
42,06 |
0,05 |
30.440.058,58 |
10:18 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,21 |
0,00 |
2.683.565,48 |
10:18 |
|
HEDEF HEDEF HOLDING
|
|
66,30 |
1,92 |
58.582.471,90 |
10:18 |
|
IHAAS IHLAS HABER AJANSI
|
|
48,92 |
-5,29 |
15.372.785,92 |
10:18 |
|
MOBTL MOBILTEL ILETISIM
|
|
10,14 |
0,10 |
4.690.517,23 |
10:18 |
|
PCILT PC ILETISIM MEDYA
|
|
22,76 |
1,07 |
2.067.453,46 |
10:18 |
|
OTTO OTTO HOLDING
|
|
328,00 |
0,92 |
6.563.475,00 |
10:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,27 |
-0,30 |
3.952.640,65 |
10:18 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,25 |
-1,14 |
89.765.451,74 |
10:18 |
|
INVES INVESTCO HOLDING
|
|
230,80 |
-0,52 |
1.818.556,90 |
10:18 |
|
HTTBT HITIT BILGISAYAR
|
|
46,04 |
-0,39 |
18.010.630,96 |
10:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
359,00 |
-0,55 |
14.005.381,75 |
10:17 |
|
LIDER LDR TURIZM
|
|
73,90 |
-0,47 |
13.991.311,50 |
10:18 |
|
CONSE CONSUS ENERJI
|
|
3,19 |
-0,31 |
517.266,12 |
10:18 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,05 |
-0,54 |
818.604,10 |
10:18 |
|
KLRHO KILER HOLDING
|
|
616,50 |
0,16 |
185.248.099,00 |
10:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,58 |
0,00 |
1.965.273,20 |
10:16 |
|
OBASE OBASE BILGISAYAR
|
|
38,06 |
0,63 |
757.136,62 |
10:17 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,74 |
0,85 |
2.209.658,65 |
10:17 |
|
PLTUR PLATFORM TURIZM
|
|
21,74 |
1,12 |
10.146.637,22 |
10:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,64 |
-0,32 |
7.706.446,10 |
10:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
27,26 |
-0,07 |
2.142.972,62 |
10:17 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
54,60 |
-0,73 |
4.628.720,55 |
10:18 |
|
INGRM INGRAM BILISIM
|
|
427,50 |
-1,72 |
2.902.962,75 |
10:17 |
|
ENERY ENERYA ENERJI
|
|
9,62 |
-0,52 |
8.161.036,84 |
10:18 |
|
DMRGD DMR UNLU MAMULLER
|
|
3,95 |
3,40 |
44.169.213,36 |
10:18 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,63 |
0,38 |
4.972.622,55 |
10:18 |
|
TABGD TAB GIDA
|
|
251,75 |
0,10 |
4.446.419,00 |
10:18 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,02 |
1,58 |
56.707.590,25 |
10:18 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,41 |
1,41 |
41.208.645,07 |
10:18 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
297,00 |
-3,34 |
3.945.313,25 |
10:18 |
|
ODINE ODINE TEKNOLOJI
|
|
345,00 |
0,15 |
4.931.271,75 |
10:18 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,69 |
0,90 |
21.771.221,55 |
10:18 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
82,35 |
-0,06 |
3.459.969,20 |
10:18 |
|
OZYSR OZYASAR TEL
|
|
48,74 |
-1,06 |
10.522.980,74 |
10:18 |
|
HOROZ HOROZ LOJISTIK
|
|
62,10 |
-0,64 |
4.174.128,35 |
10:18 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,08 |
-0,74 |
5.663.574,93 |
10:18 |
|
LYDHO LYDIA HOLDING
|
|
177,00 |
0,23 |
10.177.788,20 |
10:18 |
|
GRTHO GRAINTURK HOLDING
|
|
243,90 |
1,84 |
50.280.337,60 |
10:18 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
191,70 |
1,43 |
8.024.241,50 |
10:18 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,55 |
0,00 |
8.017.906,53 |
10:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
13,23 |
0,46 |
47.512.682,49 |
10:18 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
739,00 |
5,12 |
71.721.781,00 |
10:18 |
|
DOFRB DOF ROBOTIK
|
|
95,05 |
-0,26 |
80.589.517,20 |
10:18 |
|
DUNYH DUNYA HOLDING
|
|
109,60 |
-0,27 |
4.787.711,30 |
10:18 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
280,25 |
0,00 |
1.291.477,00 |
10:17 |
|
UCAYM UCAY MUHENDISLIK
|
|
36,98 |
0,00 |
262.145.439,06 |
10:18 |
markasıdır.
Haber Gönder
