|
KUYAS KUYAS YATIRIM
|
|
91,05 |
1,73 |
581.794.178,20 |
18:10 |
|
GOODY GOOD-YEAR
|
|
17,00 |
1,31 |
69.720.249,02 |
18:10 |
|
TCELL TURKCELL
|
|
115,00 |
-5,66 |
2.447.337.961,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,06 |
-6,45 |
130.846.397,21 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,48 |
-4,86 |
246.357.910,44 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,79 |
1,13 |
577.125.047,31 |
18:10 |
|
SISE SISE CAM
|
|
51,15 |
-2,29 |
4.345.342.680,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,10 |
-3,90 |
1.633.163.256,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
39,70 |
-9,98 |
1.043.783.683,92 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
84,55 |
-4,14 |
938.776.253,45 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
373,00 |
-1,00 |
154.557.327,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,76 |
-7,01 |
90.069.017,36 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
219,90 |
8,38 |
42.883.923,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
37,22 |
6,89 |
508.507.922,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,50 |
-0,05 |
326.778.510,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
35,94 |
-4,16 |
44.900.908,14 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
24,26 |
-0,98 |
129.088.441,26 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
9,25 |
9,99 |
233.461.697,32 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
114,00 |
-2,48 |
148.549.735,50 |
18:10 |
|
CLEBI CELEBI
|
|
1.757,00 |
-2,06 |
238.248.195,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
164,00 |
2,50 |
53.279.495,60 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
45,06 |
-1,18 |
22.937.120,30 |
18:10 |
|
AYGAZ AYGAZ
|
|
286,25 |
0,00 |
97.933.710,25 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,22 |
-5,00 |
309.026.518,18 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
-2,54 |
394.971.159,53 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,35 |
-2,90 |
644.152.749,03 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,90 |
-6,72 |
42.489.932,12 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
155,00 |
-1,27 |
715.302.656,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
539,50 |
-9,56 |
3.976.324.338,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,39 |
-1,35 |
68.334.920,77 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
50,60 |
0,80 |
168.554.029,60 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,91 |
-4,68 |
137.445.198,99 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
70,15 |
-1,34 |
36.892.828,15 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
31,82 |
8,53 |
26.118.681,16 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,55 |
-1,06 |
348.256.137,28 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,59 |
-1,24 |
45.472.284,25 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
42,42 |
9,95 |
97.442.357,30 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,59 |
-3,36 |
47.032.812,23 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,75 |
-3,38 |
755.573.718,85 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,60 |
0,54 |
190.800.622,40 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
41,98 |
3,65 |
28.324.438,92 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.505,00 |
-1,26 |
69.134.025,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,96 |
-2,55 |
27.876.731,92 |
18:10 |
|
AKCNS AKCANSA
|
|
195,20 |
-2,45 |
95.910.178,60 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,53 |
-2,55 |
49.988.866,04 |
18:10 |
|
INTEM INTEMA
|
|
300,00 |
1,01 |
53.680.917,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
53,20 |
-8,28 |
136.938.016,95 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,00 |
-3,55 |
117.585.625,45 |
18:10 |
|
PARSN PARSAN
|
|
90,65 |
1,23 |
107.523.753,95 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
803,00 |
-1,35 |
34.905.758,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
521,50 |
0,48 |
30.424.855,50 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,18 |
1,15 |
120.076.159,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
95,20 |
9,99 |
449.092.271,15 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,16 |
-10,00 |
115.241.237,44 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,60 |
-3,38 |
86.894.713,24 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,46 |
-4,01 |
33.627.950,30 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,02 |
-3,10 |
95.683.910,44 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,00 |
0,10 |
708.061.180,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
203,60 |
-4,10 |
3.113.912.341,10 |
18:10 |
|
PGSUS PEGASUS
|
|
179,90 |
-2,76 |
2.253.063.676,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,00 |
-4,91 |
12.637.368,03 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,48 |
-5,88 |
105.100.077,64 |
18:10 |
|
ARCLK ARCELIK
|
|
114,70 |
-1,46 |
439.926.593,90 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,24 |
-1,75 |
6.443.470,35 |
18:10 |
|
METRO METRO HOLDING
|
|
7,16 |
4,53 |
173.072.580,46 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,85 |
-1,07 |
14.814.343,15 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,21 |
-4,74 |
173.765.541,09 |
18:10 |
|
AKENR AKENERJI
|
|
13,43 |
9,99 |
397.288.123,84 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
85,50 |
-0,93 |
615.565.154,45 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.067,00 |
-3,86 |
218.905.444,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
112,40 |
-0,53 |
496.135.424,60 |
18:10 |
|
PKART PLASTIKKART
|
|
174,10 |
3,20 |
723.583.625,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
26,88 |
-1,83 |
34.876.731,80 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.390,00 |
-2,04 |
30.652.492,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
305,75 |
-0,89 |
7.953.757.509,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,99 |
-6,17 |
290.228.800,63 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
103,00 |
1,48 |
751.540.762,85 |
18:10 |
|
DERIM DERIMOD
|
|
37,62 |
-3,93 |
12.549.711,40 |
18:10 |
|
NTHOL NET HOLDING
|
|
41,84 |
3,00 |
114.997.275,44 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,52 |
-3,21 |
962.900.231,40 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
269,25 |
-3,49 |
910.266.352,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,20 |
-4,18 |
3.286.438.939,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
599,00 |
-3,00 |
1.008.476.416,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,10 |
-1,94 |
37.833.374,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,50 |
-1,39 |
140.232.723,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,50 |
-2,65 |
280.594.565,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
495,00 |
0,92 |
521.273.780,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,31 |
-3,92 |
73.400.121,31 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
35,28 |
-2,81 |
75.949.623,08 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,32 |
0,96 |
80.902.797,10 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,77 |
-1,31 |
274.922.795,68 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,00 |
0,51 |
450.434.369,15 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,80 |
-2,44 |
6.029.333,62 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,04 |
-0,25 |
110.995.477,67 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,02 |
-3,56 |
1.278.483.873,17 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,40 |
6,92 |
190.053.940,76 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,63 |
-2,95 |
68.737.383,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,60 |
-3,15 |
114.346.688,32 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,80 |
-3,90 |
93.718.894,39 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,42 |
-4,76 |
33.243.950,18 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,06 |
-6,79 |
562.644.444,00 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,79 |
-2,23 |
77.353.876,22 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,36 |
-1,30 |
106.573.814,54 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,52 |
-4,50 |
133.218.430,33 |
18:10 |
|
ATATP ATP YAZILIM
|
|
188,10 |
10,00 |
634.376.987,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,85 |
2,56 |
146.892.517,15 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
23,50 |
-4,78 |
78.147.192,16 |
18:10 |
|
ESCAR ESCAR FILO
|
|
52,35 |
-1,41 |
251.809.231,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,00 |
-5,77 |
141.026.042,61 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,85 |
9,97 |
2.897.384.698,95 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
13,25 |
-9,86 |
836.871.342,16 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
142,00 |
-2,20 |
509.126.716,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
79,90 |
3,10 |
248.610.996,75 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,76 |
0,66 |
58.670.174,29 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,92 |
0,18 |
67.820.102,28 |
18:10 |
|
OTTO OTTO HOLDING
|
|
301,75 |
-2,03 |
86.433.299,50 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,42 |
-2,29 |
113.793.656,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,43 |
-2,61 |
401.329.861,45 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
580,00 |
0,87 |
114.508.187,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,50 |
-0,91 |
40.985.738,18 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,75 |
-5,63 |
448.547.801,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
121,60 |
1,33 |
208.142.170,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,34 |
-1,47 |
43.198.189,65 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
79,40 |
-0,38 |
110.195.851,90 |
18:10 |
|
KLRHO KILER HOLDING
|
|
109,90 |
-9,32 |
1.175.986.883,30 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,63 |
-1,03 |
25.357.286,42 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,96 |
-4,09 |
30.154.327,54 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,98 |
3,53 |
140.058.246,33 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
156,80 |
1,16 |
153.122.912,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,76 |
-0,85 |
76.094.314,28 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,46 |
9,01 |
624.876.194,94 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,80 |
-1,66 |
87.523.023,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,44 |
-3,25 |
42.088.131,51 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
512,00 |
1,39 |
77.360.863,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,98 |
0,45 |
523.708.570,93 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
8,20 |
4,06 |
746.712.804,22 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,34 |
-7,45 |
181.119.788,67 |
18:10 |
|
TABGD TAB GIDA
|
|
280,50 |
-0,36 |
141.144.232,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,72 |
-1,52 |
325.383.132,91 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,30 |
-5,96 |
777.954.035,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
347,50 |
2,96 |
31.830.163,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.172,00 |
3,63 |
703.843.697,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,50 |
-4,49 |
960.625.792,39 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
76,80 |
0,39 |
283.419.767,65 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,72 |
-3,93 |
52.202.397,84 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
87,20 |
-6,64 |
690.724.759,70 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,77 |
-1,84 |
148.120.254,66 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
194,50 |
-1,27 |
63.301.691,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,40 |
-4,21 |
286.866.263,85 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
173,60 |
-5,40 |
110.820.000,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
29,66 |
9,93 |
327.067.724,38 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
27,20 |
4,06 |
4.013.825.342,96 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.501,00 |
3,23 |
342.938.512,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
149,00 |
-9,97 |
1.454.874.475,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
122,30 |
9,98 |
231.736.125,60 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
232,80 |
9,97 |
278.556.918,90 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
31,36 |
0,58 |
455.745.135,42 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,70 |
-0,07 |
663.906.725,92 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
58,20 |
9,92 |
1.785.205.787,20 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
203,20 |
1,14 |
1.880.252.970,00 |
18:10 |
Haber Gönder
