|
GOODY GOOD-YEAR
|
|
15,03 |
1,42 |
21.098.150,46 |
13:24 |
|
TCELL TURKCELL
|
|
106,80 |
0,85 |
919.349.583,10 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
|
77,20 |
0,72 |
309.319.923,45 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
|
4,35 |
9,85 |
126.012.217,43 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,47 |
1,38 |
28.690.529,04 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,60 |
9,79 |
192.709.319,39 |
13:25 |
|
SISE SISE CAM
|
|
44,80 |
1,86 |
1.139.039.262,96 |
13:26 |
|
ENKAI ENKA INSAAT
|
|
93,85 |
0,43 |
386.330.412,20 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,08 |
2,40 |
17.044.681,04 |
13:25 |
|
AKSEN AKSA ENERJI
|
|
78,60 |
1,95 |
1.295.633.736,50 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
|
43,48 |
9,80 |
630.888.156,88 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
|
333,25 |
8,64 |
485.937.513,75 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
|
24,86 |
0,81 |
8.637.986,04 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
|
194,80 |
0,98 |
121.701.005,70 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,16 |
1,04 |
5.558.795,52 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
|
226,90 |
-3,49 |
18.837.412,60 |
13:25 |
|
DOHOL DOGAN HOLDING
|
|
20,68 |
3,56 |
116.903.649,48 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
1,90 |
75.409.270,47 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
|
38,60 |
2,93 |
16.960.422,04 |
13:25 |
|
TGSAS TGS DIS TICARET
|
|
159,20 |
1,14 |
13.558.090,20 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
|
2,65 |
2,32 |
89.990.732,99 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,97 |
-0,72 |
3.712.925,58 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
|
99,80 |
1,84 |
674.120.048,50 |
13:26 |
|
MERIT MERIT TURIZM
|
|
15,81 |
1,93 |
38.941.275,01 |
13:25 |
|
NETAS NETAS TELEKOM.
|
|
62,75 |
2,37 |
92.317.877,85 |
13:25 |
|
HURGZ HURRIYET GZT.
|
|
6,08 |
-0,49 |
15.509.245,98 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
|
71,20 |
-0,63 |
9.570.350,70 |
13:25 |
|
CLEBI CELEBI
|
|
1.759,00 |
2,09 |
51.653.054,00 |
13:25 |
|
AYGAZ AYGAZ
|
|
236,90 |
1,59 |
252.407.099,70 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
|
19,96 |
-0,99 |
3.779.647,95 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,57 |
1,29 |
64.348.828,22 |
13:26 |
|
GSDHO GSD HOLDING
|
|
4,33 |
0,46 |
30.163.391,12 |
13:25 |
|
LINK LINK BILGISAYAR
|
|
5,28 |
0,57 |
70.920.676,80 |
13:25 |
|
TRCAS TURCAS HOLDING
|
|
41,64 |
3,17 |
40.715.527,74 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
|
20,28 |
3,00 |
36.695.610,25 |
13:23 |
|
POLTK POLITEKNIK METAL
|
|
5.002,50 |
2,99 |
46.498.265,00 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
|
3,65 |
0,83 |
6.421.207,52 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
14,44 |
-1,43 |
9.863.607,40 |
13:25 |
|
DENGE DENGE HOLDING
|
|
2,45 |
7,93 |
62.879.980,59 |
13:26 |
|
PARSN PARSAN
|
|
81,00 |
0,81 |
11.529.619,50 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,40 |
2,94 |
9.987.888,27 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,39 |
3,75 |
51.113.099,80 |
13:25 |
|
ETILR ETILER GIDA
|
|
3,91 |
-2,25 |
36.529.970,88 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
|
107,60 |
2,67 |
404.592.219,90 |
13:26 |
|
VERUS VERUSA HOLDING
|
|
461,50 |
2,33 |
49.991.210,75 |
13:25 |
|
INTEM INTEMA
|
|
278,75 |
-2,87 |
262.477.309,50 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
|
15,39 |
3,22 |
119.122.435,17 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
|
18,63 |
1,69 |
33.642.874,26 |
13:25 |
|
ALCAR ALARKO CARRIER
|
|
724,00 |
1,54 |
7.465.383,50 |
13:22 |
|
INDES INDEKS BILGISAYAR
|
|
8,91 |
2,41 |
40.430.018,21 |
13:25 |
|
BRSAN BORUSAN BORU SANAYI
|
|
520,50 |
0,77 |
419.199.652,50 |
13:26 |
|
TUCLK TUGCELIK
|
|
4,14 |
1,72 |
28.901.309,15 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
|
34,90 |
-0,17 |
4.743.516,94 |
13:22 |
|
AKCNS AKCANSA
|
|
199,30 |
0,05 |
59.271.923,10 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,00 |
-1,05 |
30.758.200,65 |
13:25 |
|
KCHOL KOC HOLDING
|
|
197,00 |
1,13 |
2.018.753.420,40 |
13:26 |
|
IHLAS IHLAS HOLDING
|
|
1,95 |
2,09 |
21.407.997,45 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
|
69,25 |
-1,70 |
60.341.638,10 |
13:25 |
|
KNFRT KONFRUT TARIM
|
|
10,66 |
0,95 |
5.682.331,31 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,60 |
0,12 |
42.600.815,10 |
13:23 |
|
PKART PLASTIKKART
|
|
76,80 |
1,32 |
11.316.014,10 |
13:25 |
|
AEFES ANADOLU EFES
|
|
16,86 |
0,48 |
217.479.794,72 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.145,00 |
2,05 |
80.459.519,00 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
|
298,75 |
1,53 |
6.645.783.095,25 |
13:26 |
|
ALARK ALARKO HOLDING
|
|
89,00 |
0,68 |
219.225.641,60 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
92,20 |
-0,05 |
303.642.186,20 |
13:25 |
|
DERIM DERIMOD
|
|
35,08 |
0,92 |
10.300.401,56 |
13:25 |
|
SAHOL SABANCI HOLDING
|
|
90,05 |
2,33 |
1.447.017.288,90 |
13:26 |
|
NTHOL NET HOLDING
|
|
39,12 |
0,98 |
36.996.432,14 |
13:26 |
|
METRO METRO HOLDING
|
|
5,22 |
0,58 |
13.479.498,00 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
|
318,50 |
3,49 |
547.657.342,00 |
13:25 |
|
PGSUS PEGASUS
|
|
178,70 |
1,82 |
1.496.444.298,10 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,64 |
-3,73 |
13.752.353,85 |
13:25 |
|
DAGI DAGI GIYIM
|
|
5,67 |
1,43 |
5.996.317,18 |
13:25 |
|
ARCLK ARCELIK
|
|
109,10 |
0,46 |
142.219.151,20 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,13 |
2,40 |
1.725.936,15 |
13:18 |
|
GSDDE GSD DENIZCILIK
|
|
9,57 |
1,27 |
4.203.503,22 |
13:18 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,69 |
1,81 |
4.113.951,32 |
13:25 |
|
AKENR AKENERJI
|
|
9,49 |
0,74 |
32.597.509,21 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
35,96 |
0,17 |
19.651.284,58 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
|
23,96 |
1,35 |
12.402.892,28 |
13:24 |
|
UFUK UFUK YATIRIM
|
|
1.645,00 |
0,92 |
9.011.811,00 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
|
478,00 |
1,00 |
336.399.567,25 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
|
59,10 |
3,23 |
585.603.316,90 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,72 |
1,09 |
144.715.375,76 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
|
117,70 |
2,79 |
189.026.407,60 |
13:26 |
|
MPARK MLP SAGLIK
|
|
419,50 |
-1,41 |
124.411.150,75 |
13:25 |
|
KFEIN KAFEIN YAZILIM
|
|
8,28 |
1,72 |
13.641.622,62 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
|
31,20 |
0,65 |
28.151.564,48 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
|
20,88 |
1,26 |
21.920.003,08 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
|
3,20 |
1,27 |
6.174.174,62 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,32 |
1,92 |
72.963.597,58 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,55 |
2,00 |
1.328.337,09 |
13:21 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,26 |
1,40 |
17.778.268,89 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,75 |
1,51 |
137.137.192,77 |
13:26 |
|
KRVGD KERVAN GIDA
|
|
2,68 |
1,13 |
8.014.576,10 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,79 |
1,45 |
39.970.285,02 |
13:24 |
|
NTGAZ NATURELGAZ
|
|
11,71 |
-0,09 |
35.774.107,75 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,30 |
-0,21 |
35.199.726,78 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,38 |
2,10 |
19.639.540,10 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,82 |
9,99 |
389.371.580,47 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,93 |
1,25 |
12.820.071,00 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,66 |
0,44 |
36.491.409,20 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,68 |
1,34 |
24.324.461,42 |
13:24 |
|
ATATP ATP YAZILIM
|
|
141,60 |
1,72 |
106.492.366,10 |
13:25 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,97 |
1,33 |
12.283.425,35 |
13:25 |
|
VBTYZ VBT YAZILIM
|
|
20,04 |
5,92 |
44.459.325,05 |
13:26 |
|
ESCAR ESCAR FILO
|
|
44,48 |
0,32 |
224.714.248,16 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,97 |
-0,13 |
23.877.370,99 |
13:26 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,80 |
0,97 |
248.091.837,30 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,35 |
1,17 |
15.986.930,12 |
13:25 |
|
HEDEF HEDEF HOLDING
|
|
120,70 |
-1,63 |
119.196.109,10 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,10 |
-1,20 |
31.561.291,15 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
|
12,49 |
-0,08 |
122.813.474,04 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
|
29,58 |
1,79 |
39.058.224,00 |
13:25 |
|
OTTO OTTO HOLDING
|
|
344,50 |
2,84 |
112.412.434,75 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,04 |
1,33 |
17.534.379,08 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,54 |
0,97 |
163.034.127,90 |
13:25 |
|
INVES INVESTCO HOLDING
|
|
472,00 |
3,74 |
116.679.441,50 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
|
37,36 |
0,70 |
17.008.939,14 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,50 |
0,00 |
86.867.305,75 |
13:26 |
|
LIDER LDR TURIZM
|
|
111,40 |
-4,38 |
120.220.533,70 |
13:26 |
|
CONSE CONSUS ENERJI
|
|
3,28 |
-1,20 |
22.814.535,35 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
|
74,00 |
1,65 |
31.229.724,40 |
13:26 |
|
KLRHO KILER HOLDING
|
|
142,30 |
9,97 |
1.623.090.924,10 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,61 |
1,29 |
7.395.272,85 |
13:23 |
|
OBASE OBASE BILGISAYAR
|
|
33,48 |
1,09 |
7.367.551,98 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
|
3,96 |
1,54 |
14.559.894,83 |
13:26 |
|
KUVVA KUVVA GIDA
|
|
130,50 |
0,38 |
8.425.720,40 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
|
24,26 |
0,92 |
42.210.165,36 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,94 |
-2,83 |
75.422.161,32 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,86 |
2,83 |
58.685.742,42 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,09 |
4,88 |
57.979.195,75 |
13:25 |
|
INGRM INGRAM BILISIM
|
|
384,25 |
1,45 |
4.130.368,00 |
13:22 |
|
ENERY ENERYA ENERJI
|
|
8,61 |
-3,26 |
101.820.694,19 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,11 |
0,00 |
46.969.349,49 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,81 |
1,08 |
15.160.268,08 |
13:25 |
|
TABGD TAB GIDA
|
|
246,00 |
1,99 |
81.619.270,90 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,47 |
3,16 |
293.086.035,19 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,04 |
0,67 |
85.917.456,62 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
297,00 |
5,32 |
41.562.131,00 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
|
873,50 |
0,40 |
191.980.648,00 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,56 |
1,75 |
143.365.338,66 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
61,00 |
1,41 |
21.534.392,50 |
13:25 |
|
OZYSR OZYASAR TEL
|
|
45,18 |
-1,14 |
7.299.047,12 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
|
57,60 |
-1,54 |
40.726.780,10 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,45 |
4,60 |
141.292.181,49 |
13:25 |
|
LYDHO LYDIA HOLDING
|
|
187,00 |
2,19 |
102.396.735,90 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
|
227,80 |
0,80 |
57.375.585,10 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
161,60 |
0,50 |
30.903.038,70 |
13:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,28 |
0,11 |
56.623.427,64 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
17,33 |
-0,97 |
841.786.077,75 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.017,00 |
3,78 |
165.178.260,00 |
13:25 |
|
DOFRB DOF ROBOTIK
|
|
110,30 |
1,85 |
438.492.032,80 |
13:25 |
|
DUNYH DUNYA HOLDING
|
|
103,30 |
0,49 |
21.296.928,50 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
249,80 |
-9,98 |
30.967.706,00 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,66 |
1,29 |
100.009.008,82 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
|
22,24 |
0,18 |
116.137.660,44 |
13:25 |
|
EMPAE EMPA ELEKTRONIK
|
|
44,38 |
-2,93 |
413.672.249,66 |
13:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
132,70 |
0,45 |
630.233.800,70 |
13:26 |
markasıdır.
Haber Gönder
