Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 68,00 | -2,51 | 509.702.630,50 | 18:10 | |
| GOODY GOOD-YEAR | 17,91 | -9,95 | 412.564.491,87 | 18:10 | |
| TCELL TURKCELL | 110,90 | 0,36 | 1.516.572.548,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,18 | -0,93 | 17.715.122,69 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,84 | -0,51 | 132.863.340,97 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 4,35 | 142.006.382,44 | 18:10 | |
| SISE SISE CAM | 45,32 | 2,44 | 1.902.298.693,24 | 18:10 | |
| ENKAI ENKA INSAAT | 90,85 | 1,28 | 868.189.145,95 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,80 | -2,41 | 58.935.666,44 | 18:10 | |
| AKSEN AKSA ENERJI | 82,60 | 1,66 | 244.722.578,35 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 313,00 | -2,19 | 78.710.858,25 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,80 | 0,38 | 27.867.264,50 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 139,60 | 1,45 | 6.969.614,90 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,54 | 0,95 | 28.172.142,90 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -0,59 | 172.856.968,80 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,72 | -1,07 | 19.219.822,16 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,14 | 1,25 | 175.780.088,80 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,58 | -1,50 | 18.699.947,36 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 119,50 | 1,62 | 35.091.156,80 | 18:10 | |
| CLEBI CELEBI | 1.603,00 | 0,12 | 35.583.296,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 168,80 | -1,75 | 28.235.518,70 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,30 | -2,87 | 9.090.736,30 | 18:10 | |
| AYGAZ AYGAZ | 209,50 | -0,71 | 119.967.722,60 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,22 | -0,71 | 36.316.894,56 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | -0,97 | 123.596.477,26 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,04 | -0,65 | 244.259.595,69 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,20 | -5,80 | 17.979.699,81 | 18:10 | |
| TKFEN TEKFEN HOLDING | 141,70 | 6,70 | 1.048.889.173,20 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 544,00 | -0,82 | 567.004.494,00 | 18:10 | |
| TUCLK TUGCELIK | 4,05 | -0,25 | 15.329.810,88 | 18:10 | |
| TRCAS TURCAS HOLDING | 41,90 | -0,71 | 14.272.177,78 | 18:10 | |
| MERIT MERIT TURIZM | 17,04 | -2,85 | 62.468.246,31 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,85 | 0,46 | 27.967.302,80 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 26,06 | 5,00 | 6.207.822,76 | 18:10 | |
| LINK LINK BILGISAYAR | 7,17 | 0,00 | 131.155.141,67 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | -0,72 | 24.519.064,44 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,40 | 9,95 | 518.065.592,09 | 18:10 | |
| DENGE DENGE HOLDING | 2,44 | -2,40 | 36.086.956,85 | 18:10 | |
| ECILC ECZACIBASI ILAC | 76,30 | -2,80 | 208.276.868,15 | 18:10 | |
| GSDHO GSD HOLDING | 5,47 | -1,08 | 49.193.356,23 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 64,15 | -9,96 | 30.181.460,10 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.325,00 | 6,13 | 130.314.177,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,26 | 0,77 | 9.160.964,62 | 18:10 | |
| AKCNS AKCANSA | 188,20 | -3,19 | 51.405.620,10 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 24.825.507,19 | 18:10 | |
| INTEM INTEMA | 253,25 | -0,49 | 9.827.136,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 114,00 | 1,33 | 69.538.006,50 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 21,98 | 1,29 | 28.418.617,96 | 18:10 | |
| PARSN PARSAN | 88,05 | -1,89 | 54.452.065,55 | 18:10 | |
| ALCAR ALARKO CARRIER | 717,00 | 1,06 | 25.119.533,00 | 18:10 | |
| VERUS VERUSA HOLDING | 617,00 | 0,16 | 47.492.692,50 | 18:10 | |
| ETILR ETILER GIDA | 5,31 | -3,10 | 33.302.244,19 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,40 | 0,82 | 92.086.157,10 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,94 | 2,72 | 36.881.446,36 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,52 | -4,11 | 110.074.880,25 | 18:10 | |
| DAGI DAGI GIYIM | 8,36 | 2,33 | 45.304.371,20 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,36 | -5,38 | 63.499.625,92 | 18:10 | |
| ALARK ALARKO HOLDING | 105,20 | 3,65 | 602.989.280,90 | 18:10 | |
| KCHOL KOC HOLDING | 198,20 | 1,69 | 2.568.820.410,05 | 18:10 | |
| PGSUS PEGASUS | 180,10 | -0,33 | 1.585.184.772,30 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,85 | -3,77 | 4.972.461,02 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,30 | -2,06 | 37.797.393,03 | 18:10 | |
| ARCLK ARCELIK | 104,10 | 4,00 | 348.906.710,60 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -0,94 | 2.739.165,45 | 18:10 | |
| METRO METRO HOLDING | 8,51 | -2,41 | 37.371.804,01 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | -1,80 | 9.369.734,25 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,29 | 0,00 | 386.853.740,14 | 18:10 | |
| AKENR AKENERJI | 12,58 | -3,16 | 147.065.446,07 | 18:10 | |
| CCOLA COCA COLA ICECEK | 81,25 | 2,65 | 669.359.150,65 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.869,00 | 0,38 | 74.717.539,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 198,30 | -7,72 | 488.119.534,10 | 18:10 | |
| PKART PLASTIKKART | 131,70 | -0,45 | 35.743.145,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,42 | -2,34 | 15.827.694,72 | 18:10 | |
| UFUK UFUK YATIRIM | 1.737,00 | 2,18 | 81.331.005,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 330,75 | 0,68 | 11.603.168.244,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,04 | -0,66 | 24.416.147,27 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 141,90 | -0,21 | 697.850.603,80 | 18:10 | |
| DERIM DERIMOD | 36,96 | -0,96 | 7.055.121,30 | 18:10 | |
| NTHOL NET HOLDING | 44,38 | -1,90 | 106.913.305,18 | 18:10 | |
| AEFES ANADOLU EFES | 21,26 | 2,61 | 715.955.257,30 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 284,50 | 0,09 | 789.085.392,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 97,45 | 0,46 | 1.639.069.533,60 | 18:10 | |
| GUBRF GUBRE FABRIK. | 479,75 | 0,47 | 977.808.332,00 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 94,00 | 2,12 | 193.320.908,00 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,06 | 2,23 | 133.342.344,22 | 18:10 | |
| ENJSA ENERJISA ENERJI | 102,70 | -0,58 | 153.211.802,50 | 18:10 | |
| MPARK MLP SAGLIK | 426,00 | -0,12 | 220.793.784,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,40 | -2,89 | 39.448.779,52 | 18:10 | |
| SMART SMARTIKS YAZILIM | 32,24 | 1,13 | 77.138.836,20 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,92 | -2,43 | 36.690.815,46 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,00 | 12.024.562,96 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,45 | 3,11 | 171.811.207,45 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | -1,59 | 3.917.965,57 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,05 | -1,83 | 65.242.515,17 | 18:10 | |
| KRVGD KERVAN GIDA | 2,87 | -0,35 | 8.364.363,31 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 18.916.915,88 | 18:10 | |
| NTGAZ NATURELGAZ | 11,43 | 2,60 | 53.482.302,29 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | -0,37 | 46.740.216,85 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,62 | -1,98 | 38.296.522,10 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | -1,57 | 104.244.012,72 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,79 | -1,01 | 17.304.323,91 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,12 | -1,57 | 50.796.733,06 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,04 | 0,74 | 81.469.727,54 | 18:10 | |
| ATATP ATP YAZILIM | 216,30 | 3,59 | 321.685.211,50 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,78 | 2,99 | 101.722.212,95 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,40 | 0,85 | 58.372.520,00 | 18:10 | |
| ESCAR ESCAR FILO | 46,26 | -2,94 | 71.262.288,62 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,96 | -3,85 | 137.669.468,13 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,60 | 4,36 | 558.901.721,30 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,77 | -0,55 | 147.199.021,09 | 18:10 | |
| HEDEF HEDEF HOLDING | 144,50 | 1,05 | 395.799.115,30 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 63,00 | 2,69 | 66.739.406,60 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,27 | -2,43 | 27.717.855,64 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,20 | -0,84 | 16.201.884,28 | 18:10 | |
| OTTO OTTO HOLDING | 177,00 | -4,63 | 53.604.403,00 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 1,54 | 154.074.984,51 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 10,30 | 0,19 | 1.866.610.917,49 | 18:10 | |
| INVES INVESTCO HOLDING | 726,50 | 1,32 | 39.242.991,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,86 | -0,60 | 19.191.245,42 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -1,76 | 155.867.762,00 | 18:10 | |
| LIDER LDR TURIZM | 83,40 | -9,98 | 227.479.810,10 | 18:10 | |
| CONSE CONSUS ENERJI | 2,75 | 0,73 | 9.888.679,26 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | 1,35 | 22.989.585,70 | 18:10 | |
| KLRHO KILER HOLDING | 89,35 | 1,36 | 216.903.958,05 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,97 | 21.718.464,81 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,38 | 1,59 | 24.093.169,44 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,05 | 4,77 | 54.128.694,13 | 18:10 | |
| KUVVA KUVVA GIDA | 139,50 | 8,48 | 25.165.190,70 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,86 | -0,61 | 29.408.656,70 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 36,46 | -0,92 | 145.797.164,06 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,62 | -2,70 | 32.963.893,52 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | -0,41 | 96.354.562,02 | 18:10 | |
| INGRM INGRAM BILISIM | 411,00 | -1,26 | 9.898.537,50 | 18:10 | |
| ENERY ENERYA ENERJI | 9,71 | -1,72 | 457.819.569,17 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,13 | 7,23 | 387.425.983,40 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 6,91 | -8,23 | 382.295.520,34 | 18:10 | |
| TABGD TAB GIDA | 224,10 | -1,54 | 294.414.324,60 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,78 | 0,62 | 420.628.059,05 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 21,88 | -1,80 | 189.447.186,66 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,00 | -1,10 | 8.571.109,25 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 1.870,00 | 1,91 | 718.320.268,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,74 | -2,24 | 426.397.384,03 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,10 | 1,68 | 493.247.207,50 | 18:10 | |
| OZYSR OZYASAR TEL | 12,30 | 2,67 | 49.823.831,40 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 68,00 | -3,95 | 238.621.182,65 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,43 | 0,65 | 115.942.232,38 | 18:10 | |
| LYDHO LYDIA HOLDING | 180,00 | 0,78 | 112.136.794,40 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 245,40 | 6,28 | 283.262.011,10 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,00 | 0,12 | 62.131.896,00 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 82,75 | 9,97 | 122.198.977,50 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,82 | 1,15 | 2.836.395.534,48 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.501,00 | -1,64 | 254.371.696,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 169,00 | 1,81 | 743.721.879,00 | 18:10 | |
| DUNYH DUNYA HOLDING | 113,00 | 3,29 | 61.175.073,70 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,90 | 0,46 | 87.375.301,30 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 33,68 | -0,18 | 194.279.881,12 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 33,54 | -0,06 | 248.808.954,10 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 72,95 | -7,19 | 305.438.606,15 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,00 | 5,20 | 604.648.558,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
