Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,54 | -1,82 | 16.512.308,92 | 17:30 | |
| TCELL TURKCELL | 99,75 | -1,24 | 2.056.206.547,55 | 17:30 | |
| KUYAS KUYAS YATIRIM | 56,85 | 2,80 | 2.300.617.154,20 | 17:30 | |
| GLRYH GULER YAT. HOLDING | 3,95 | -1,00 | 16.395.936,94 | 17:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -4,65 | 177.715.723,93 | 17:30 | |
| ESCOM ESCORT TEKNOLOJI | 3,23 | -0,62 | 53.051.319,89 | 17:29 | |
| SISE SISE CAM | 38,84 | 0,05 | 1.093.454.499,22 | 17:30 | |
| ENKAI ENKA INSAAT | 78,90 | 0,83 | 507.797.056,65 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 36,50 | -2,35 | 44.055.424,88 | 17:30 | |
| AKSEN AKSA ENERJI | 60,90 | 2,27 | 433.127.801,85 | 17:30 | |
| ADEL ADEL KALEMCILIK | 30,84 | -1,15 | 41.142.766,90 | 17:30 | |
| ECZYT ECZACIBASI YATIRIM | 299,25 | -4,24 | 187.767.695,50 | 17:30 | |
| ARENA ARENA BILGISAYAR | 26,38 | -0,98 | 11.383.085,14 | 17:28 | |
| DOAS DOGUS OTOMOTIV | 187,90 | -1,62 | 239.160.599,10 | 17:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,54 | 0,35 | 14.146.424,46 | 17:30 | |
| COSMO COSMOS YAT. HOLDING | 229,50 | -1,03 | 59.318.683,65 | 17:30 | |
| DOHOL DOGAN HOLDING | 18,63 | 4,55 | 537.253.105,54 | 17:30 | |
| GSRAY GALATASARAY SPORTIF | 1,22 | -1,61 | 266.028.246,10 | 17:30 | |
| DESPC DESPEC BILGISAYAR | 44,96 | -3,02 | 21.584.207,96 | 17:30 | |
| TGSAS TGS DIS TICARET | 175,20 | 9,98 | 40.004.455,10 | 17:30 | |
| FENER FENERBAHCE FUTBOL | 9,35 | -3,21 | 145.989.944,49 | 17:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,07 | -0,87 | 3.610.922,63 | 17:30 | |
| TKFEN TEKFEN HOLDING | 70,05 | -1,68 | 136.232.643,55 | 17:30 | |
| MERIT MERIT TURIZM | 18,00 | 0,56 | 92.841.689,77 | 17:30 | |
| NETAS NETAS TELEKOM. | 58,00 | -2,44 | 19.482.359,45 | 17:30 | |
| HURGZ HURRIYET GZT. | 5,58 | -2,79 | 14.699.763,08 | 17:30 | |
| DGATE DATAGATE BILGISAYAR | 60,30 | 0,00 | 6.988.652,15 | 17:24 | |
| CLEBI CELEBI | 1.579,00 | -1,68 | 70.810.431,00 | 17:30 | |
| AYGAZ AYGAZ | 213,30 | -0,70 | 31.451.749,90 | 17:30 | |
| RODRG RODRIGO TEKSTIL | 21,18 | -3,11 | 4.881.148,16 | 17:27 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | -1,42 | 33.742.042,65 | 17:30 | |
| GSDHO GSD HOLDING | 4,44 | -2,20 | 16.066.031,88 | 17:29 | |
| LINK LINK BILGISAYAR | 223,40 | -4,08 | 170.159.300,70 | 17:30 | |
| TRCAS TURCAS HOLDING | 41,68 | -0,67 | 43.179.539,64 | 17:30 | |
| KRONT KRON TEKNOLOJI | 13,80 | -0,14 | 92.910.077,65 | 17:30 | |
| POLTK POLITEKNIK METAL | 9.292,50 | -3,20 | 172.039.717,50 | 17:30 | |
| DURDO DURAN DOGAN BASIM | 3,60 | -2,70 | 11.749.376,73 | 17:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,24 | -2,08 | 3.422.199,74 | 17:30 | |
| DENGE DENGE HOLDING | 3,36 | -1,47 | 20.067.985,67 | 17:30 | |
| PARSN PARSAN | 94,10 | 1,35 | 32.134.779,40 | 17:28 | |
| IHGZT IHLAS GAZETECILIK | 1,63 | -2,40 | 27.394.975,03 | 17:29 | |
| GLYHO GLOBAL YAT. HOLDING | 12,13 | -1,62 | 77.405.183,38 | 17:30 | |
| ETILR ETILER GIDA | 3,88 | -1,77 | 23.841.296,01 | 17:30 | |
| ECILC ECZACIBASI ILAC | 81,70 | -1,33 | 231.092.921,00 | 17:31 | |
| VERUS VERUSA HOLDING | 274,00 | 4,28 | 258.596.788,50 | 17:30 | |
| INTEM INTEMA | 265,25 | -1,76 | 8.863.772,75 | 17:30 | |
| ANELE ANEL ELEKTRIK | 15,73 | -1,07 | 9.612.538,92 | 17:29 | |
| RYSAS REYSAS LOJISTIK | 16,36 | 1,24 | 200.822.079,77 | 17:29 | |
| ALCAR ALARKO CARRIER | 884,50 | 1,38 | 21.951.178,50 | 17:31 | |
| INDES INDEKS BILGISAYAR | 7,08 | 0,14 | 25.258.999,32 | 17:29 | |
| BRSAN BORUSAN BORU SANAYI | 522,00 | 3,47 | 1.125.001.355,00 | 17:30 | |
| TUCLK TUGCELIK | 4,59 | -0,43 | 19.903.843,98 | 17:30 | |
| SANEL SANEL MUHENDISLIK | 36,10 | -1,20 | 5.051.750,18 | 13:55 | |
| AKCNS AKCANSA | 154,50 | 0,00 | 38.115.336,10 | 17:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,90 | -1,27 | 18.480.809,20 | 17:30 | |
| KCHOL KOC HOLDING | 169,00 | -2,48 | 5.987.561.067,20 | 17:31 | |
| IHLAS IHLAS HOLDING | 2,31 | -2,53 | 251.293.995,61 | 17:30 | |
| CCOLA COCA COLA ICECEK | 60,15 | 1,52 | 258.522.095,40 | 17:30 | |
| KNFRT KONFRUT TARIM | 10,75 | -1,83 | 14.244.499,78 | 17:28 | |
| SELEC SELCUK ECZA DEPOSU | 70,60 | -2,89 | 66.678.883,20 | 17:31 | |
| PKART PLASTIKKART | 69,80 | -1,69 | 7.896.487,00 | 17:29 | |
| AEFES ANADOLU EFES | 16,21 | -1,88 | 1.020.797.574,69 | 17:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.238,00 | 1,22 | 295.504.734,00 | 17:30 | |
| THYAO TURK HAVA YOLLARI | 272,75 | -1,62 | 7.384.419.912,75 | 17:31 | |
| ALARK ALARKO HOLDING | 105,10 | 4,89 | 1.643.778.970,90 | 17:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,80 | 0,63 | 1.626.075.821,50 | 17:31 | |
| DERIM DERIMOD | 34,52 | 1,35 | 8.375.709,76 | 17:29 | |
| SAHOL SABANCI HOLDING | 84,45 | -1,00 | 2.072.740.400,85 | 17:31 | |
| NTHOL NET HOLDING | 48,88 | 3,60 | 110.057.931,66 | 17:30 | |
| METRO METRO HOLDING | 4,78 | -2,45 | 85.175.216,13 | 17:30 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | -1,50 | 502.049.149,75 | 17:31 | |
| PGSUS PEGASUS | 210,00 | -1,96 | 2.767.753.453,00 | 17:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,48 | -1,59 | 3.362.493,41 | 17:29 | |
| DAGI DAGI GIYIM | 8,02 | -0,37 | 30.817.237,95 | 17:29 | |
| ARCLK ARCELIK | 106,20 | -1,39 | 538.889.224,70 | 17:30 | |
| YYAPI YESIL YAPI | 2,08 | -1,42 | 222.551.549,39 | 17:31 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -1,79 | 2.066.368,42 | 17:29 | |
| GSDDE GSD DENIZCILIK | 9,40 | -1,47 | 5.889.502,42 | 17:30 | |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | -2,44 | 15.163.181,86 | 17:30 | |
| AKENR AKENERJI | 11,05 | -2,81 | 83.088.128,23 | 17:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,64 | -2,50 | 24.958.580,66 | 17:30 | |
| CUSAN CUHADAROGLU METAL | 21,68 | -1,90 | 9.895.656,14 | 17:30 | |
| UFUK UFUK YATIRIM | 1.863,00 | 9,59 | 148.436.528,00 | 17:30 | |
| GUBRF GUBRE FABRIK. | 333,75 | 2,06 | 943.907.201,75 | 17:30 | |
| MARKA MARKA YATIRIM HOLDING | 39,20 | -3,35 | 30.649.665,68 | 17:28 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,16 | -2,86 | 144.498.716,30 | 17:30 | |
| ENJSA ENERJISA ENERJI | 87,15 | -2,90 | 207.546.659,15 | 17:31 | |
| MPARK MLP SAGLIK | 363,75 | -3,00 | 138.810.269,75 | 17:30 | |
| KFEIN KAFEIN YAZILIM | 8,72 | -1,69 | 18.150.986,19 | 17:29 | |
| SMART SMARTIKS YAZILIM | 23,02 | -1,79 | 43.158.000,30 | 17:30 | |
| CEOEM CEO EVENT MEDYA | 24,38 | -2,17 | 19.779.283,00 | 17:30 | |
| YKSLN YUKSELEN CELIK | 3,34 | -4,57 | 36.041.332,68 | 17:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,26 | -2,11 | 148.947.388,88 | 17:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -1,06 | 3.294.948,00 | 17:29 | |
| INVEO INVEO YATIRIM HOLDING | 8,75 | -1,69 | 34.429.589,91 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,34 | -3,97 | 6.544.590.994,96 | 17:31 | |
| KRVGD KERVAN GIDA | 2,57 | 2,39 | 66.303.460,95 | 17:31 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,84 | 22.379.878,62 | 17:30 | |
| NTGAZ NATURELGAZ | 9,72 | -1,92 | 27.021.190,86 | 17:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,77 | -1,22 | 115.556.025,12 | 17:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,58 | -1,83 | 23.560.467,22 | 17:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,42 | -3,13 | 140.011.156,79 | 17:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | -1,45 | 28.911.099,93 | 17:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,92 | -0,36 | 48.661.132,54 | 17:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,19 | -1,08 | 30.761.269,81 | 17:30 | |
| ATATP ATP YAZILIM | 141,60 | 3,21 | 186.026.885,50 | 17:30 | |
| UNLU UNLU YATIRIM HOLDING | 15,56 | -3,23 | 13.751.872,49 | 17:29 | |
| VBTYZ VBT YAZILIM | 16,09 | 0,00 | 12.558.879,89 | 17:30 | |
| ESCAR ESCAR FILO | 22,80 | 2,70 | 117.806.137,82 | 17:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,69 | -0,22 | 22.445.617,18 | 17:29 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,44 | 0,22 | 215.101.211,50 | 17:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | -0,97 | 12.779.773,97 | 17:30 | |
| HEDEF HEDEF HOLDING | 49,06 | 0,12 | 163.927.970,76 | 17:31 | |
| IHAAS IHLAS HABER AJANSI | 40,08 | 0,70 | 13.117.793,08 | 17:28 | |
| MOBTL MOBILTEL ILETISIM | 8,10 | -1,22 | 61.363.526,65 | 17:29 | |
| PCILT PC ILETISIM MEDYA | 21,66 | -1,37 | 10.151.933,36 | 17:27 | |
| OTTO OTTO HOLDING | 473,25 | -1,87 | 13.539.469,50 | 17:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | -1,54 | 39.030.262,79 | 17:30 | |
| DAPGM DAP GAYRIMENKUL | 12,79 | 1,11 | 300.992.418,40 | 17:30 | |
| INVES INVESTCO HOLDING | 262,25 | -3,05 | 122.837.927,75 | 17:30 | |
| HTTBT HITIT BILGISAYAR | 42,40 | -0,33 | 18.464.802,98 | 17:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,50 | -1,21 | 83.793.040,00 | 17:30 | |
| LIDER LDR TURIZM | 61,05 | -0,08 | 271.341.573,50 | 17:30 | |
| CONSE CONSUS ENERJI | 2,92 | -2,67 | 21.789.587,82 | 17:30 | |
| IZINV IZ YATIRIM HOLDING | 69,45 | 2,36 | 9.954.384,15 | 17:29 | |
| KLRHO KILER HOLDING | 264,75 | -0,56 | 205.098.622,00 | 17:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,00 | -0,25 | 13.133.661,41 | 17:28 | |
| OBASE OBASE BILGISAYAR | 32,28 | -2,00 | 8.753.705,40 | 17:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | -1,36 | 24.142.774,09 | 17:30 | |
| PLTUR PLATFORM TURIZM | 21,48 | 3,27 | 66.473.236,44 | 17:30 | |
| AHGAZ AHLATCI DOGALGAZ | 23,22 | -3,65 | 81.827.127,06 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,64 | -3,60 | 52.171.281,26 | 17:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,20 | -3,24 | 32.661.967,50 | 17:30 | |
| INGRM INGRAM BILISIM | 424,75 | -0,23 | 11.063.974,50 | 17:30 | |
| ENERY ENERYA ENERJI | 9,59 | -2,34 | 86.498.883,97 | 17:30 | |
| DMRGD DMR UNLU MAMULLER | 3,47 | -5,96 | 97.664.002,47 | 17:30 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | -7,01 | 212.812.387,03 | 17:31 | |
| TABGD TAB GIDA | 226,90 | -1,30 | 41.047.303,20 | 17:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,46 | -3,86 | 274.809.674,28 | 17:31 | |
| PATEK PASIFIK TEKNOLOJI | 25,68 | -0,70 | 268.541.681,38 | 17:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,25 | -5,68 | 70.767.182,75 | 17:30 | |
| ODINE ODINE TEKNOLOJI | 285,75 | 3,16 | 141.453.790,75 | 17:31 | |
| ALTNY ALTINAY SAVUNMA | 65,80 | -0,30 | 327.474.146,30 | 17:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,30 | 0,44 | 67.706.132,60 | 17:30 | |
| OZYSR OZYASAR TEL | 43,26 | -0,78 | 25.454.882,84 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 65,15 | 0,23 | 37.157.051,75 | 17:30 | |
| DCTTR DCT TRADING DIS TICARET | 25,80 | -1,98 | 147.908.698,54 | 17:31 | |
| LYDHO LYDIA HOLDING | 174,50 | 1,45 | 121.662.963,60 | 17:30 | |
| GRTHO GRAINTURK HOLDING | 275,25 | 1,10 | 183.033.826,25 | 17:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,30 | -1,50 | 55.328.895,00 | 17:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,34 | -2,10 | 41.038.644,04 | 17:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,44 | 3,92 | 3.591.307.741,52 | 17:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 808,00 | -0,92 | 405.576.197,50 | 17:30 | |
| DOFRB DOF ROBOTIK | 78,10 | 3,51 | 964.560.836,90 | 17:31 | |
| DUNYH DUNYA HOLDING | 124,90 | 0,00 | 53.748.005,80 | 17:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,25 | -0,08 | 54.301.243,50 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
