|
KUYAS KUYAS YATIRIM
|
|
71,25 |
2,96 |
873.137.027,35 |
18:10 |
|
GOODY GOOD-YEAR
|
|
14,04 |
-0,92 |
12.250.195,45 |
18:10 |
|
TCELL TURKCELL
|
|
111,00 |
-2,03 |
2.605.922.010,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,30 |
0,47 |
50.595.340,41 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,65 |
9,92 |
1.040.470.717,47 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,48 |
0,00 |
45.377.234,93 |
18:10 |
|
SISE SISE CAM
|
|
41,22 |
0,05 |
1.791.430.605,38 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,05 |
-0,05 |
937.577.470,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
32,52 |
-0,85 |
37.251.414,64 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
67,05 |
2,05 |
501.923.865,55 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
281,00 |
-0,71 |
64.515.014,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,38 |
3,94 |
46.966.445,38 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
201,00 |
2,34 |
13.226.405,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
24,62 |
0,57 |
11.945.328,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
192,60 |
-2,48 |
418.627.555,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,06 |
0,94 |
19.832.577,38 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,88 |
2,37 |
450.682.315,35 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,25 |
0,57 |
25.171.802,41 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
63,80 |
1,03 |
9.642.845,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.661,00 |
0,79 |
74.598.220,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
178,80 |
0,11 |
22.883.306,20 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
39,00 |
-5,52 |
73.176.620,92 |
18:10 |
|
AYGAZ AYGAZ
|
|
244,00 |
-4,97 |
637.408.713,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
7,58 |
1,61 |
64.905.247,37 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
-0,88 |
285.196.083,58 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,90 |
0,69 |
277.654.866,76 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,05 |
-0,59 |
5.585.613,27 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
68,85 |
-0,58 |
305.780.109,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
522,50 |
-2,61 |
1.094.115.619,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,09 |
-6,41 |
375.028.252,37 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
45,90 |
-5,67 |
235.134.557,50 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,73 |
2,76 |
62.805.537,46 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
55,85 |
0,36 |
25.345.105,10 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
21,14 |
-0,28 |
4.888.027,98 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
213,80 |
0,52 |
91.210.793,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,74 |
2,96 |
65.416.507,82 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
13,43 |
4,03 |
16.297.061,51 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,55 |
3,66 |
44.193.221,82 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
114,00 |
1,88 |
315.157.709,80 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,55 |
4,60 |
43.241.516,84 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,00 |
8,96 |
14.986.911,08 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.472,50 |
-0,36 |
94.524.930,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,71 |
5,70 |
37.076.735,78 |
18:10 |
|
AKCNS AKCANSA
|
|
210,00 |
-0,76 |
435.121.901,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,42 |
0,00 |
20.917.379,58 |
18:10 |
|
INTEM INTEMA
|
|
297,75 |
-9,91 |
354.875.469,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,02 |
-0,21 |
10.054.503,68 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,89 |
-2,03 |
75.935.039,09 |
18:10 |
|
PARSN PARSAN
|
|
79,65 |
0,25 |
32.795.955,55 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
756,00 |
-0,46 |
24.389.660,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
320,00 |
9,97 |
173.197.609,50 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,59 |
0,84 |
11.947.897,01 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,50 |
-0,97 |
57.399.832,70 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
15,48 |
3,82 |
30.232.961,75 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,71 |
-3,41 |
71.334.971,17 |
18:10 |
|
DAGI DAGI GIYIM
|
|
5,79 |
1,94 |
13.273.736,86 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
35,12 |
1,09 |
24.492.015,98 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
98,70 |
0,77 |
503.385.795,75 |
18:10 |
|
KCHOL KOC HOLDING
|
|
190,10 |
0,53 |
4.527.780.527,90 |
18:10 |
|
PGSUS PEGASUS
|
|
181,80 |
0,22 |
3.587.492.167,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
22,62 |
9,28 |
99.234.694,79 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
10,54 |
0,38 |
14.046.250,05 |
18:10 |
|
ARCLK ARCELIK
|
|
111,40 |
2,11 |
299.699.922,70 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,63 |
3,16 |
206.232.794,04 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,17 |
0,00 |
2.256.948,13 |
18:10 |
|
METRO METRO HOLDING
|
|
5,99 |
2,22 |
222.024.675,30 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,69 |
0,60 |
9.457.661,23 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,98 |
0,51 |
141.701.848,04 |
18:10 |
|
AKENR AKENERJI
|
|
10,23 |
0,29 |
41.751.113,53 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
68,90 |
4,71 |
513.286.518,55 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.173,00 |
-1,41 |
193.197.294,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
84,95 |
2,66 |
29.649.249,50 |
18:10 |
|
PKART PLASTIKKART
|
|
75,65 |
-5,26 |
75.505.961,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
22,74 |
4,03 |
15.789.866,22 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.585,00 |
7,38 |
25.262.101,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
287,75 |
0,26 |
13.404.551.556,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,54 |
3,36 |
28.507.331,30 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
84,00 |
0,06 |
991.563.289,35 |
18:10 |
|
DERIM DERIMOD
|
|
38,50 |
3,89 |
38.288.680,32 |
18:10 |
|
NTHOL NET HOLDING
|
|
44,00 |
-1,35 |
65.153.083,44 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,70 |
0,81 |
699.981.313,14 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
305,75 |
4,09 |
879.778.002,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,80 |
1,96 |
4.337.296.464,15 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
497,75 |
-3,82 |
1.156.397.202,75 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
32,18 |
-1,05 |
18.763.187,46 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,28 |
-0,13 |
182.510.582,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
102,00 |
-1,83 |
301.970.181,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
419,50 |
-2,44 |
230.371.762,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,86 |
3,75 |
33.815.657,16 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
35,16 |
9,94 |
367.499.084,46 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
20,54 |
-0,58 |
10.063.229,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,13 |
0,64 |
14.731.401,68 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,24 |
3,59 |
185.394.438,80 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,65 |
1,53 |
3.842.325,35 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,19 |
1,13 |
52.058.814,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,58 |
0,12 |
369.506.709,83 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,01 |
1,69 |
30.734.230,42 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,45 |
1,24 |
39.619.230,48 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,34 |
2,62 |
564.136.207,73 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,45 |
0,91 |
129.618.128,27 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
20,18 |
-0,30 |
21.591.313,73 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,79 |
-0,15 |
80.637.607,48 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,19 |
1,15 |
45.329.148,73 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,66 |
-2,50 |
94.596.779,80 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,89 |
0,35 |
60.868.004,93 |
18:10 |
|
ATATP ATP YAZILIM
|
|
155,40 |
1,57 |
230.042.206,90 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,40 |
0,84 |
31.764.893,14 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
21,30 |
1,43 |
129.256.895,18 |
18:10 |
|
ESCAR ESCAR FILO
|
|
27,62 |
2,52 |
264.144.776,72 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,59 |
-2,56 |
101.427.837,48 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,80 |
2,63 |
341.730.989,36 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,10 |
0,50 |
26.551.147,66 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
108,10 |
-0,37 |
1.074.619.634,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
79,75 |
6,98 |
37.334.398,65 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
9,40 |
-7,66 |
156.254.579,11 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
28,40 |
6,13 |
289.118.036,24 |
18:10 |
|
OTTO OTTO HOLDING
|
|
320,75 |
4,82 |
85.710.445,50 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,12 |
1,30 |
37.771.841,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,03 |
1,94 |
269.989.905,24 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
300,00 |
7,24 |
290.888.847,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,20 |
-0,72 |
115.470.210,44 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
350,75 |
-0,78 |
97.208.435,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
84,90 |
2,97 |
68.067.976,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,15 |
0,96 |
26.936.165,72 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
61,90 |
9,95 |
12.272.966,05 |
18:10 |
|
KLRHO KILER HOLDING
|
|
226,20 |
-9,97 |
2.433.637.085,55 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
7,75 |
1,97 |
18.435.256,13 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
33,40 |
1,83 |
24.921.786,42 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,15 |
1,97 |
19.862.879,71 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
110,00 |
10,00 |
929.720,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,30 |
-1,84 |
48.984.472,80 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,64 |
-0,17 |
76.495.903,20 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
30,42 |
-3,43 |
51.371.963,04 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,13 |
-6,06 |
59.164.321,97 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
404,50 |
-1,52 |
44.215.038,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,35 |
-1,06 |
133.907.970,91 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
3,68 |
-5,40 |
110.722.542,36 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,32 |
9,93 |
135.188.042,71 |
18:10 |
|
TABGD TAB GIDA
|
|
247,20 |
1,48 |
129.698.797,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,49 |
0,59 |
230.592.728,09 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,25 |
0,00 |
419.081.524,02 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
281,00 |
9,98 |
26.431.778,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
640,00 |
0,95 |
1.618.226.347,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,71 |
-0,54 |
1.597.611.688,04 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,75 |
0,00 |
80.525.876,50 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
46,00 |
-1,37 |
37.879.009,76 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
59,50 |
0,42 |
52.409.367,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,09 |
2,93 |
136.686.215,66 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
203,70 |
1,80 |
526.075.751,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
232,80 |
1,66 |
74.130.108,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
161,20 |
0,56 |
41.051.499,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,73 |
1,16 |
58.496.351,74 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
15,66 |
9,97 |
2.287.670.066,77 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
770,50 |
2,73 |
102.565.944,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
88,05 |
0,86 |
596.982.848,85 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
116,00 |
1,40 |
65.829.593,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
253,00 |
-1,08 |
19.681.111,00 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,28 |
5,63 |
486.964.951,26 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
25,36 |
9,97 |
943.728.338,24 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
35,42 |
10,00 |
91.540.227,24 |
18:10 |
markasıdır.
Haber Gönder
