|
GOODY GOOD-YEAR
|
|
2,51 |
-1,18 |
19.966.340,44 |
15:03 |
|
TCELL TURKCELL
|
|
101,50 |
-0,20 |
992.719.877,40 |
15:04 |
|
KUYAS KUYAS YATIRIM
|
|
67,30 |
-1,25 |
227.040.765,80 |
15:03 |
|
GLRYH GULER YAT. HOLDING
|
|
3,07 |
-1,60 |
27.380.894,35 |
15:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,84 |
-0,54 |
115.421.723,53 |
15:03 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,31 |
-2,03 |
53.251.402,49 |
15:04 |
|
SISE SISE CAM
|
|
42,10 |
-0,99 |
885.167.495,22 |
15:03 |
|
ENKAI ENKA INSAAT
|
|
88,75 |
0,00 |
425.868.815,35 |
15:04 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,54 |
0,47 |
11.742.922,04 |
15:03 |
|
AKSEN AKSA ENERJI
|
|
101,10 |
-5,43 |
465.275.548,00 |
15:04 |
|
ADEL ADEL KALEMCILIK
|
|
28,94 |
-1,56 |
24.696.472,44 |
15:03 |
|
ECZYT ECZACIBASI YATIRIM
|
|
304,00 |
-1,30 |
63.188.816,00 |
15:03 |
|
ARENA ARENA BILGISAYAR
|
|
23,26 |
-3,49 |
23.762.168,76 |
15:03 |
|
DOAS DOGUS OTOMOTIV
|
|
182,90 |
-0,33 |
85.035.379,50 |
15:04 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,58 |
-1,34 |
1.918.150,96 |
15:03 |
|
COSMO COSMOS YAT. HOLDING
|
|
115,60 |
-2,03 |
3.785.487,70 |
15:04 |
|
DOHOL DOGAN HOLDING
|
|
21,12 |
-0,38 |
156.534.696,66 |
15:03 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
0,00 |
190.317.728,93 |
15:03 |
|
DESPC DESPEC BILGISAYAR
|
|
42,42 |
1,39 |
29.929.666,40 |
15:04 |
|
TGSAS TGS DIS TICARET
|
|
183,30 |
0,77 |
11.702.992,30 |
15:01 |
|
FENER FENERBAHCE FUTBOL
|
|
3,10 |
-1,27 |
192.950.926,11 |
15:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,97 |
-1,29 |
2.599.790,30 |
15:03 |
|
TKFEN TEKFEN HOLDING
|
|
150,40 |
-0,27 |
246.107.688,30 |
15:04 |
|
MERIT MERIT TURIZM
|
|
15,97 |
-1,90 |
23.157.647,28 |
15:03 |
|
NETAS NETAS TELEKOM.
|
|
63,15 |
0,64 |
11.952.612,80 |
15:03 |
|
HURGZ HURRIYET GZT.
|
|
6,81 |
-5,42 |
50.636.121,78 |
15:03 |
|
DGATE DATAGATE BILGISAYAR
|
|
103,60 |
-0,10 |
10.812.138,55 |
15:04 |
|
CLEBI CELEBI
|
|
1.458,00 |
-0,82 |
70.498.934,00 |
15:04 |
|
AYGAZ AYGAZ
|
|
266,75 |
0,09 |
164.628.863,75 |
15:03 |
|
RODRG RODRIGO TEKSTIL
|
|
23,98 |
0,33 |
1.877.541,84 |
14:52 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,26 |
-1,56 |
27.760.626,47 |
15:03 |
|
GSDHO GSD HOLDING
|
|
5,02 |
-0,79 |
42.982.741,20 |
15:02 |
|
LINK LINK BILGISAYAR
|
|
5,82 |
-3,00 |
65.716.164,06 |
15:03 |
|
TRCAS TURCAS HOLDING
|
|
42,36 |
-3,68 |
16.979.412,72 |
15:02 |
|
KRONT KRON TEKNOLOJI
|
|
21,86 |
-0,73 |
28.363.631,76 |
15:03 |
|
POLTK POLITEKNIK METAL
|
|
4.732,50 |
-1,61 |
18.760.330,00 |
15:03 |
|
DURDO DURAN DOGAN BASIM
|
|
4,74 |
-5,77 |
10.634.593,20 |
15:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
70,60 |
1,22 |
59.429.504,15 |
15:03 |
|
DENGE DENGE HOLDING
|
|
2,35 |
-1,26 |
23.366.514,60 |
15:03 |
|
PARSN PARSAN
|
|
75,65 |
-1,30 |
10.248.112,35 |
15:03 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,23 |
0,82 |
17.087.072,36 |
15:02 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,09 |
-0,31 |
22.384.723,08 |
15:04 |
|
ETILR ETILER GIDA
|
|
5,85 |
-0,85 |
25.986.640,23 |
15:03 |
|
ECILC ECZACIBASI ILAC
|
|
68,65 |
-0,15 |
128.864.578,95 |
15:03 |
|
VERUS VERUSA HOLDING
|
|
506,50 |
4,43 |
51.041.027,00 |
15:03 |
|
INTEM INTEMA
|
|
240,90 |
-0,95 |
5.405.060,70 |
15:03 |
|
ANELE ANEL ELEKTRIK
|
|
130,60 |
1,48 |
712.468.439,70 |
15:04 |
|
RYSAS REYSAS LOJISTIK
|
|
23,76 |
7,80 |
623.561.101,22 |
15:04 |
|
ALCAR ALARKO CARRIER
|
|
752,50 |
-1,63 |
17.744.969,50 |
15:03 |
|
INDES INDEKS BILGISAYAR
|
|
10,22 |
-2,94 |
69.941.281,47 |
15:03 |
|
BRSAN BORUSAN BORU SANAYI
|
|
551,50 |
-2,56 |
270.867.954,50 |
15:04 |
|
TUCLK TUGCELIK
|
|
3,78 |
-3,82 |
37.091.408,15 |
15:02 |
|
SANEL SANEL MUHENDISLIK
|
|
60,90 |
-9,98 |
6.867.046,40 |
13:55 |
|
AKCNS AKCANSA
|
|
234,90 |
-0,42 |
23.869.890,00 |
15:02 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
104,00 |
-3,08 |
48.828.123,80 |
15:03 |
|
KCHOL KOC HOLDING
|
|
195,30 |
0,15 |
2.816.606.776,70 |
15:04 |
|
IHLAS IHLAS HOLDING
|
|
1,03 |
-0,96 |
45.107.290,63 |
15:04 |
|
CCOLA COCA COLA ICECEK
|
|
91,25 |
-0,71 |
403.155.825,35 |
15:03 |
|
KNFRT KONFRUT TARIM
|
|
10,99 |
-2,14 |
15.597.863,55 |
15:03 |
|
SELEC SELCUK ECZA DEPOSU
|
|
225,30 |
3,63 |
2.007.208.111,60 |
15:04 |
|
PKART PLASTIKKART
|
|
119,80 |
-3,39 |
21.703.081,60 |
15:04 |
|
AEFES ANADOLU EFES
|
|
21,54 |
-1,19 |
498.516.912,72 |
15:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.719,00 |
-2,39 |
52.021.981,00 |
15:04 |
|
THYAO TURK HAVA YOLLARI
|
|
314,00 |
-1,57 |
9.412.966.803,50 |
15:04 |
|
ALARK ALARKO HOLDING
|
|
102,40 |
-1,06 |
167.211.914,30 |
15:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
165,60 |
-0,18 |
332.330.761,00 |
15:03 |
|
DERIM DERIMOD
|
|
33,72 |
-0,65 |
2.108.628,42 |
15:04 |
|
SAHOL SABANCI HOLDING
|
|
86,15 |
-1,37 |
1.623.881.413,05 |
15:04 |
|
NTHOL NET HOLDING
|
|
43,98 |
-0,27 |
20.772.312,38 |
15:04 |
|
METRO METRO HOLDING
|
|
7,92 |
0,25 |
53.112.534,27 |
15:01 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,50 |
1,31 |
1.069.804.846,00 |
15:04 |
|
PGSUS PEGASUS
|
|
155,90 |
-2,38 |
1.261.684.988,10 |
15:04 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,40 |
-1,77 |
2.411.414,08 |
15:02 |
|
DAGI DAGI GIYIM
|
|
9,00 |
-2,17 |
48.899.302,77 |
15:03 |
|
ARCLK ARCELIK
|
|
98,90 |
1,44 |
142.262.654,45 |
15:04 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,99 |
-0,50 |
366.756,69 |
14:53 |
|
GSDDE GSD DENIZCILIK
|
|
12,81 |
0,47 |
33.284.351,45 |
15:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,30 |
0,00 |
1.010.955,57 |
14:50 |
|
AKENR AKENERJI
|
|
10,19 |
-0,78 |
33.130.131,48 |
15:02 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,96 |
-0,10 |
40.432.832,32 |
15:01 |
|
CUSAN CUHADAROGLU METAL
|
|
23,36 |
-1,10 |
14.023.938,26 |
15:03 |
|
UFUK UFUK YATIRIM
|
|
1.605,00 |
-0,93 |
6.168.017,00 |
14:53 |
|
GUBRF GUBRE FABRIK.
|
|
409,25 |
-1,39 |
314.030.417,25 |
15:03 |
|
MARKA MARKA YATIRIM HOLDING
|
|
81,10 |
4,04 |
28.764.232,50 |
15:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,68 |
0,87 |
84.810.993,48 |
15:03 |
|
ENJSA ENERJISA ENERJI
|
|
107,70 |
-0,83 |
262.656.399,20 |
15:03 |
|
MPARK MLP SAGLIK
|
|
398,25 |
-0,93 |
181.530.367,75 |
15:04 |
|
KFEIN KAFEIN YAZILIM
|
|
8,41 |
-1,87 |
23.397.037,94 |
15:03 |
|
SMART SMARTIKS YAZILIM
|
|
23,40 |
-3,70 |
16.652.356,94 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
|
22,04 |
0,00 |
21.559.565,96 |
15:01 |
|
YKSLN YUKSELEN CELIK
|
|
3,05 |
-0,65 |
11.665.246,13 |
15:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,15 |
0,07 |
139.317.217,70 |
15:03 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,32 |
-1,69 |
1.245.403,42 |
15:03 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,38 |
0,14 |
15.052.758,55 |
15:03 |
|
KRVGD KERVAN GIDA
|
|
2,50 |
-3,10 |
8.346.389,65 |
15:01 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,81 |
-1,63 |
11.512.964,07 |
15:01 |
|
NTGAZ NATURELGAZ
|
|
10,82 |
-1,28 |
11.293.368,23 |
15:03 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,43 |
-3,16 |
25.751.691,74 |
15:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,60 |
-1,43 |
5.958.911,36 |
15:02 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,88 |
-1,57 |
63.331.061,98 |
15:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,84 |
-1,08 |
6.298.522,15 |
15:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,22 |
-0,63 |
18.298.937,60 |
15:03 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,06 |
-0,82 |
15.017.879,09 |
15:04 |
|
ATATP ATP YAZILIM
|
|
218,40 |
-0,36 |
231.832.111,20 |
15:04 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,19 |
-2,01 |
8.401.086,19 |
15:03 |
|
VBTYZ VBT YAZILIM
|
|
30,78 |
-3,81 |
46.221.931,28 |
15:03 |
|
ESCAR ESCAR FILO
|
|
45,86 |
-2,13 |
35.253.430,32 |
15:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,58 |
-4,36 |
47.526.777,56 |
15:04 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
96,15 |
-1,69 |
747.523.355,40 |
15:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,60 |
-2,44 |
17.118.534,28 |
15:03 |
|
HEDEF HEDEF HOLDING
|
|
216,00 |
-10,00 |
116.338.799,50 |
15:04 |
|
IHAAS IHLAS HABER AJANSI
|
|
50,85 |
-4,15 |
36.960.574,95 |
15:03 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,39 |
0,14 |
75.156.496,98 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
|
30,40 |
-3,18 |
21.850.758,92 |
15:03 |
|
OTTO OTTO HOLDING
|
|
184,60 |
5,49 |
75.315.125,80 |
15:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,47 |
-1,98 |
48.192.324,70 |
15:03 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,16 |
-1,40 |
1.947.729.287,81 |
15:04 |
|
INVES INVESTCO HOLDING
|
|
689,50 |
1,47 |
18.022.551,00 |
15:01 |
|
HTTBT HITIT BILGISAYAR
|
|
36,20 |
-2,95 |
16.894.916,60 |
15:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
347,25 |
-1,77 |
58.571.892,50 |
15:03 |
|
LIDER LDR TURIZM
|
|
94,25 |
0,16 |
310.473.703,75 |
15:04 |
|
CONSE CONSUS ENERJI
|
|
2,44 |
-3,17 |
17.971.561,82 |
15:03 |
|
IZINV IZ YATIRIM HOLDING
|
|
56,15 |
-3,61 |
13.376.677,00 |
15:03 |
|
KLRHO KILER HOLDING
|
|
76,75 |
-0,71 |
90.364.983,85 |
15:04 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,04 |
-1,09 |
14.269.666,83 |
15:02 |
|
OBASE OBASE BILGISAYAR
|
|
40,32 |
-6,23 |
19.917.038,06 |
15:03 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,19 |
-0,71 |
15.065.073,44 |
15:03 |
|
KUVVA KUVVA GIDA
|
|
161,00 |
0,00 |
21.385.722,90 |
15:02 |
|
PLTUR PLATFORM TURIZM
|
|
20,92 |
-1,41 |
13.909.289,14 |
15:03 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,22 |
-1,44 |
41.591.187,94 |
15:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,26 |
-0,64 |
11.328.913,72 |
15:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,67 |
0,30 |
32.135.149,53 |
15:03 |
|
INGRM INGRAM BILISIM
|
|
378,00 |
-0,53 |
2.894.956,00 |
15:02 |
|
ENERY ENERYA ENERJI
|
|
9,33 |
-0,53 |
149.049.146,70 |
15:03 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,61 |
-1,78 |
260.401.926,47 |
15:03 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,63 |
-2,60 |
19.742.035,16 |
15:01 |
|
TABGD TAB GIDA
|
|
237,60 |
1,11 |
112.748.559,60 |
15:04 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,51 |
-3,06 |
98.720.025,99 |
15:04 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,09 |
-3,10 |
81.861.892,45 |
15:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
261,00 |
4,78 |
16.481.856,80 |
15:02 |
|
ODINE ODINE TEKNOLOJI
|
|
2.430,00 |
-6,54 |
632.270.905,00 |
15:03 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,68 |
-1,57 |
74.847.548,17 |
15:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,55 |
-1,43 |
59.834.875,45 |
15:03 |
|
OZYSR OZYASAR TEL
|
|
12,72 |
-3,56 |
50.917.039,66 |
15:03 |
|
HOROZ HOROZ LOJISTIK
|
|
56,55 |
-1,22 |
25.403.912,35 |
15:03 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,42 |
-0,70 |
42.877.302,18 |
15:03 |
|
LYDHO LYDIA HOLDING
|
|
184,00 |
0,38 |
54.594.845,20 |
15:03 |
|
GRTHO GRAINTURK HOLDING
|
|
254,50 |
2,70 |
229.185.686,10 |
15:04 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
183,50 |
3,97 |
76.978.916,00 |
15:04 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
114,70 |
-9,97 |
839.276.496,10 |
15:03 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
44,46 |
1,69 |
961.848.525,14 |
15:04 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.766,00 |
0,86 |
69.846.324,00 |
15:04 |
|
DOFRB DOF ROBOTIK
|
|
128,80 |
-7,54 |
623.237.805,40 |
15:04 |
|
DUNYH DUNYA HOLDING
|
|
136,60 |
-1,37 |
68.638.551,80 |
15:02 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
330,25 |
9,99 |
532.499.332,75 |
15:03 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,02 |
-3,41 |
61.400.496,86 |
15:03 |
|
BESTE BEST BRANDS ENERJI
|
|
29,74 |
-0,80 |
121.820.243,70 |
15:04 |
|
EMPAE EMPA ELEKTRONIK
|
|
50,75 |
-2,40 |
225.224.947,95 |
15:04 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
130,50 |
-1,06 |
138.510.781,60 |
15:04 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
11,14 |
-4,05 |
129.945.693,87 |
15:03 |
|
ORZAX ORZAKS ILAC
|
|
101,50 |
-4,15 |
1.054.661.684,25 |
15:04 |
|
EKIM EKIM TURIZM
|
|
20,54 |
-3,11 |
182.689.609,42 |
15:04 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
38,64 |
0,10 |
5.601.277.104,38 |
15:04 |
markasıdır.
Haber Gönder
