|
KUYAS KUYAS YATIRIM
|
|
72,65 |
9,17 |
1.677.016.829,60 |
15:12 |
|
GOODY GOOD-YEAR
|
|
2,63 |
-0,38 |
11.081.813,74 |
15:12 |
|
TCELL TURKCELL
|
|
105,90 |
-4,59 |
2.174.352.036,10 |
15:12 |
|
GLRYH GULER YAT. HOLDING
|
|
3,15 |
0,64 |
15.534.876,37 |
15:11 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,42 |
0,18 |
67.797.394,80 |
15:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,84 |
-2,65 |
299.240.697,65 |
15:12 |
|
SISE SISE CAM
|
|
43,98 |
0,83 |
1.301.728.090,32 |
15:12 |
|
ENKAI ENKA INSAAT
|
|
90,05 |
-1,10 |
608.833.987,85 |
15:12 |
|
ADEL ADEL KALEMCILIK
|
|
30,90 |
0,19 |
26.085.985,98 |
15:12 |
|
AKSEN AKSA ENERJI
|
|
106,90 |
-7,84 |
1.131.577.105,60 |
15:12 |
|
ECZYT ECZACIBASI YATIRIM
|
|
342,00 |
-6,30 |
277.847.746,25 |
15:12 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,06 |
0,73 |
10.667.508,82 |
15:11 |
|
COSMO COSMOS YAT. HOLDING
|
|
127,80 |
-0,93 |
3.256.868,00 |
15:12 |
|
ARENA ARENA BILGISAYAR
|
|
24,66 |
0,49 |
28.999.876,96 |
15:12 |
|
DOAS DOGUS OTOMOTIV
|
|
188,40 |
0,75 |
207.819.737,80 |
15:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,92 |
0,72 |
7.309.097,80 |
15:12 |
|
DOHOL DOGAN HOLDING
|
|
21,08 |
-1,13 |
53.890.014,44 |
15:07 |
|
HURGZ HURRIYET GZT.
|
|
6,42 |
5,42 |
68.369.594,39 |
15:12 |
|
DGATE DATAGATE BILGISAYAR
|
|
109,20 |
5,10 |
53.544.922,80 |
15:11 |
|
CLEBI CELEBI
|
|
1.511,00 |
-0,53 |
21.842.974,00 |
15:11 |
|
TGSAS TGS DIS TICARET
|
|
183,10 |
-1,56 |
51.651.462,10 |
15:12 |
|
DESPC DESPEC BILGISAYAR
|
|
47,04 |
-9,97 |
100.752.447,46 |
15:12 |
|
AYGAZ AYGAZ
|
|
287,75 |
1,95 |
170.685.962,75 |
15:12 |
|
INDES INDEKS BILGISAYAR
|
|
11,13 |
0,72 |
13.892.202,82 |
15:11 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
1,00 |
122.744.486,87 |
15:12 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
0,00 |
99.421.307,29 |
15:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,46 |
-2,06 |
7.789.277,18 |
15:12 |
|
TKFEN TEKFEN HOLDING
|
|
146,40 |
0,07 |
462.540.498,90 |
15:12 |
|
BRSAN BORUSAN BORU SANAYI
|
|
562,50 |
-0,44 |
350.580.337,50 |
15:12 |
|
TUCLK TUGCELIK
|
|
3,94 |
1,29 |
12.493.625,20 |
15:11 |
|
TRCAS TURCAS HOLDING
|
|
46,40 |
2,56 |
23.161.920,50 |
15:12 |
|
MERIT MERIT TURIZM
|
|
16,57 |
0,36 |
28.892.262,18 |
15:10 |
|
NETAS NETAS TELEKOM.
|
|
64,15 |
0,71 |
15.680.474,15 |
15:11 |
|
RODRG RODRIGO TEKSTIL
|
|
25,14 |
0,48 |
3.078.137,46 |
15:09 |
|
LINK LINK BILGISAYAR
|
|
6,37 |
0,79 |
76.674.118,58 |
15:11 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,31 |
0,77 |
10.078.789,49 |
15:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
71,80 |
0,70 |
40.227.083,10 |
15:11 |
|
DENGE DENGE HOLDING
|
|
2,37 |
-0,42 |
33.826.443,37 |
15:12 |
|
ECILC ECZACIBASI ILAC
|
|
73,30 |
-0,41 |
99.003.065,50 |
15:12 |
|
GSDHO GSD HOLDING
|
|
5,48 |
-1,08 |
33.511.669,52 |
15:12 |
|
SANEL SANEL MUHENDISLIK
|
|
79,90 |
2,24 |
9.797.648,40 |
13:55 |
|
POLTK POLITEKNIK METAL
|
|
4.885,00 |
0,46 |
11.445.427,50 |
15:12 |
|
DURDO DURAN DOGAN BASIM
|
|
5,24 |
3,35 |
21.968.553,58 |
15:12 |
|
AKCNS AKCANSA
|
|
238,90 |
-0,54 |
29.308.530,40 |
15:11 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,28 |
-0,78 |
14.296.645,58 |
15:11 |
|
INTEM INTEMA
|
|
260,25 |
0,77 |
6.880.525,50 |
15:12 |
|
ANELE ANEL ELEKTRIK
|
|
120,20 |
-0,83 |
651.422.762,20 |
15:12 |
|
RYSAS REYSAS LOJISTIK
|
|
20,18 |
-0,49 |
19.795.643,34 |
15:12 |
|
PARSN PARSAN
|
|
80,65 |
0,19 |
11.833.963,25 |
15:07 |
|
ALCAR ALARKO CARRIER
|
|
857,50 |
-1,15 |
16.518.475,00 |
15:12 |
|
VERUS VERUSA HOLDING
|
|
478,50 |
0,74 |
26.167.116,00 |
15:12 |
|
ETILR ETILER GIDA
|
|
6,51 |
-1,36 |
27.312.575,96 |
15:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,00 |
1,12 |
54.948.383,80 |
15:12 |
|
KRONT KRON TEKNOLOJI
|
|
23,98 |
10,00 |
46.704.354,06 |
15:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,67 |
1,73 |
20.793.225,64 |
15:12 |
|
DAGI DAGI GIYIM
|
|
9,76 |
1,67 |
61.244.897,74 |
15:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,80 |
0,15 |
42.361.539,62 |
15:12 |
|
ALARK ALARKO HOLDING
|
|
107,80 |
0,00 |
173.870.176,30 |
15:12 |
|
KCHOL KOC HOLDING
|
|
203,00 |
-0,64 |
1.743.052.189,10 |
15:12 |
|
PGSUS PEGASUS
|
|
162,00 |
-0,61 |
994.464.531,20 |
15:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,00 |
-0,66 |
2.502.824,72 |
15:04 |
|
KNFRT KONFRUT TARIM
|
|
12,31 |
0,57 |
53.692.542,29 |
15:12 |
|
ARCLK ARCELIK
|
|
100,20 |
1,67 |
184.830.644,95 |
15:12 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,02 |
0,50 |
789.114,21 |
15:11 |
|
METRO METRO HOLDING
|
|
8,80 |
-0,56 |
36.160.397,55 |
15:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,32 |
0,00 |
1.604.699,35 |
15:11 |
|
IHLAS IHLAS HOLDING
|
|
1,10 |
0,92 |
21.897.752,09 |
15:12 |
|
AKENR AKENERJI
|
|
10,86 |
1,50 |
49.479.260,12 |
15:12 |
|
CCOLA COCA COLA ICECEK
|
|
90,75 |
-1,36 |
305.762.959,55 |
15:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.813,00 |
-0,06 |
30.574.214,00 |
15:12 |
|
SELEC SELCUK ECZA DEPOSU
|
|
243,80 |
-1,89 |
142.839.994,55 |
15:12 |
|
PKART PLASTIKKART
|
|
137,80 |
-0,29 |
52.326.101,80 |
15:12 |
|
CUSAN CUHADAROGLU METAL
|
|
25,24 |
1,61 |
15.599.690,08 |
15:10 |
|
UFUK UFUK YATIRIM
|
|
1.653,00 |
-0,42 |
7.775.986,00 |
15:08 |
|
THYAO TURK HAVA YOLLARI
|
|
314,50 |
-2,02 |
14.076.251.009,75 |
15:12 |
|
GSDDE GSD DENIZCILIK
|
|
13,82 |
0,66 |
26.294.781,92 |
15:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
160,80 |
-0,12 |
618.534.318,80 |
15:12 |
|
DERIM DERIMOD
|
|
35,74 |
0,11 |
16.499.731,96 |
15:09 |
|
NTHOL NET HOLDING
|
|
42,74 |
0,80 |
31.896.001,38 |
15:12 |
|
AEFES ANADOLU EFES
|
|
21,72 |
-1,81 |
537.903.509,48 |
15:12 |
|
TAVHL TAV HAVALIMANLARI
|
|
267,75 |
-2,72 |
312.423.212,50 |
15:12 |
|
SAHOL SABANCI HOLDING
|
|
88,35 |
-0,84 |
1.771.157.925,80 |
15:12 |
|
GUBRF GUBRE FABRIK.
|
|
432,25 |
0,46 |
595.339.201,50 |
15:12 |
|
MARKA MARKA YATIRIM HOLDING
|
|
81,35 |
-2,05 |
17.821.546,20 |
15:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,62 |
-0,12 |
55.046.228,34 |
15:10 |
|
ENJSA ENERJISA ENERJI
|
|
110,30 |
0,73 |
264.423.535,80 |
15:12 |
|
MPARK MLP SAGLIK
|
|
410,00 |
0,55 |
207.502.351,00 |
15:12 |
|
KFEIN KAFEIN YAZILIM
|
|
9,28 |
0,32 |
40.310.315,42 |
15:12 |
|
SMART SMARTIKS YAZILIM
|
|
27,30 |
4,28 |
78.652.538,96 |
15:12 |
|
CEOEM CEO EVENT MEDYA
|
|
24,06 |
0,59 |
12.018.563,80 |
15:11 |
|
YKSLN YUKSELEN CELIK
|
|
3,23 |
1,89 |
18.965.000,11 |
15:09 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
74,55 |
5,22 |
229.031.408,85 |
15:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,44 |
1,24 |
1.368.459,63 |
15:12 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,85 |
0,26 |
15.577.502,09 |
15:12 |
|
KRVGD KERVAN GIDA
|
|
2,72 |
-0,37 |
4.980.507,98 |
15:12 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,89 |
3,28 |
60.882.017,33 |
15:11 |
|
NTGAZ NATURELGAZ
|
|
11,69 |
0,34 |
17.590.483,89 |
15:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,54 |
1,41 |
20.794.821,83 |
15:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,88 |
4,64 |
45.569.302,44 |
15:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,13 |
1,28 |
78.929.939,14 |
15:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,51 |
-0,22 |
8.333.823,96 |
15:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
27,08 |
0,07 |
25.532.178,16 |
15:12 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,58 |
0,67 |
55.604.436,71 |
15:12 |
|
ATATP ATP YAZILIM
|
|
255,25 |
-1,45 |
131.790.133,00 |
15:12 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,03 |
1,26 |
8.020.473,93 |
15:12 |
|
VBTYZ VBT YAZILIM
|
|
33,30 |
4,32 |
87.551.899,86 |
15:12 |
|
ESCAR ESCAR FILO
|
|
47,98 |
-0,04 |
24.630.751,82 |
15:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,25 |
0,56 |
35.272.095,89 |
15:12 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
101,00 |
4,61 |
1.249.941.171,10 |
15:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,23 |
0,39 |
15.641.782,38 |
15:12 |
|
HEDEF HEDEF HOLDING
|
|
233,10 |
-0,81 |
101.995.237,60 |
15:12 |
|
IHAAS IHLAS HABER AJANSI
|
|
57,75 |
0,87 |
28.379.591,45 |
15:11 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,63 |
0,83 |
14.096.521,41 |
15:12 |
|
PCILT PC ILETISIM MEDYA
|
|
34,70 |
-1,42 |
23.310.786,20 |
15:12 |
|
OTTO OTTO HOLDING
|
|
196,10 |
4,59 |
94.359.080,00 |
15:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,70 |
0,27 |
42.269.703,54 |
15:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,98 |
0,91 |
1.060.401.683,77 |
15:12 |
|
INVES INVESTCO HOLDING
|
|
642,00 |
-0,31 |
7.524.324,00 |
15:11 |
|
HTTBT HITIT BILGISAYAR
|
|
37,14 |
0,00 |
11.610.840,96 |
15:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
322,25 |
0,00 |
45.919.572,00 |
15:12 |
|
LIDER LDR TURIZM
|
|
111,60 |
-7,84 |
1.107.306.610,70 |
15:12 |
|
CONSE CONSUS ENERJI
|
|
2,53 |
0,00 |
8.369.351,57 |
15:12 |
|
IZINV IZ YATIRIM HOLDING
|
|
60,80 |
-0,57 |
7.991.602,10 |
15:12 |
|
KLRHO KILER HOLDING
|
|
85,00 |
-1,05 |
212.764.396,65 |
15:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,42 |
2,17 |
24.143.078,19 |
15:11 |
|
OBASE OBASE BILGISAYAR
|
|
44,72 |
-0,75 |
78.366.371,80 |
15:12 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,53 |
1,80 |
28.040.266,12 |
15:12 |
|
KUVVA KUVVA GIDA
|
|
140,30 |
9,95 |
251.469.840,20 |
15:11 |
|
PLTUR PLATFORM TURIZM
|
|
22,34 |
-0,71 |
19.750.455,40 |
15:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
36,10 |
0,33 |
49.304.694,66 |
15:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,72 |
0,12 |
8.335.761,24 |
15:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,14 |
1,13 |
38.348.209,81 |
15:12 |
|
INGRM INGRAM BILISIM
|
|
394,25 |
-0,94 |
11.622.267,25 |
15:12 |
|
ENERY ENERYA ENERJI
|
|
9,61 |
2,23 |
322.479.574,18 |
15:12 |
|
DMRGD DMR UNLU MAMULLER
|
|
13,05 |
-0,31 |
230.490.717,47 |
15:12 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,00 |
-0,83 |
21.383.218,11 |
15:12 |
|
TABGD TAB GIDA
|
|
235,60 |
-0,93 |
84.238.161,00 |
15:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,85 |
-0,55 |
198.852.521,62 |
15:12 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,96 |
0,48 |
124.974.519,48 |
15:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
278,00 |
9,66 |
30.050.582,25 |
15:09 |
|
ODINE ODINE TEKNOLOJI
|
|
2.304,00 |
1,50 |
259.082.733,00 |
15:12 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,03 |
-0,29 |
320.658.991,69 |
15:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
99,70 |
1,79 |
139.236.636,25 |
15:12 |
|
OZYSR OZYASAR TEL
|
|
13,05 |
-0,84 |
26.152.703,22 |
15:12 |
|
HOROZ HOROZ LOJISTIK
|
|
60,70 |
-0,90 |
41.926.555,85 |
15:12 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,02 |
-0,33 |
18.099.080,07 |
15:12 |
|
LYDHO LYDIA HOLDING
|
|
183,50 |
0,66 |
32.444.368,50 |
15:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,10 |
0,45 |
197.262.955,50 |
15:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,40 |
0,80 |
23.671.981,90 |
15:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
106,20 |
-0,19 |
777.464.942,05 |
15:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
43,34 |
1,31 |
631.076.246,44 |
15:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.848,00 |
-0,27 |
65.632.595,00 |
15:12 |
|
DOFRB DOF ROBOTIK
|
|
158,50 |
0,83 |
281.738.440,30 |
15:12 |
|
DUNYH DUNYA HOLDING
|
|
143,00 |
-0,76 |
37.551.590,10 |
15:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
312,50 |
5,13 |
108.898.001,25 |
15:12 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,92 |
0,07 |
164.617.827,90 |
15:12 |
|
BESTE BEST BRANDS ENERJI
|
|
31,92 |
0,19 |
146.003.704,04 |
15:12 |
|
EMPAE EMPA ELEKTRONIK
|
|
57,50 |
3,32 |
753.619.301,55 |
15:12 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
141,60 |
1,22 |
168.365.513,20 |
15:12 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
12,41 |
2,56 |
516.944.693,10 |
15:12 |
|
ORZAX ORZAKS ILAC
|
|
104,50 |
10,00 |
3.424.907.649,60 |
15:12 |
|
EKIM EKIM TURIZM
|
|
21,38 |
0,85 |
525.732.423,50 |
15:12 |
markasıdır.
Haber Gönder
