|
GOODY GOOD-YEAR
|
|
15,64 |
-0,70 |
4.848.038,59 |
13:54 |
|
TCELL TURKCELL
|
|
121,10 |
-0,33 |
1.432.173.607,20 |
13:56 |
|
KUYAS KUYAS YATIRIM
|
|
73,40 |
0,48 |
385.466.883,50 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
|
4,43 |
-1,12 |
68.945.743,78 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,57 |
-0,63 |
42.409.270,12 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,89 |
0,41 |
715.954.757,74 |
13:56 |
|
SISE SISE CAM
|
|
46,00 |
-0,61 |
1.453.379.691,60 |
13:56 |
|
ENKAI ENKA INSAAT
|
|
101,60 |
-1,36 |
735.417.205,80 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,72 |
-3,28 |
28.288.751,46 |
13:55 |
|
AKSEN AKSA ENERJI
|
|
69,35 |
-0,36 |
180.942.477,50 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
|
35,02 |
-1,07 |
25.428.276,18 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
|
296,00 |
-0,17 |
78.197.972,75 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
|
26,36 |
-1,42 |
9.904.113,10 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
|
219,50 |
-2,23 |
388.645.592,30 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,60 |
-3,90 |
20.850.110,98 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
|
222,60 |
-2,96 |
5.575.820,30 |
13:55 |
|
DOHOL DOGAN HOLDING
|
|
21,10 |
-0,47 |
112.659.555,56 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,34 |
1,52 |
327.916.717,73 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
|
47,96 |
-1,72 |
4.258.445,86 |
13:49 |
|
TGSAS TGS DIS TICARET
|
|
175,00 |
-6,37 |
36.909.901,50 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
-1,28 |
235.574.666,50 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,18 |
-3,51 |
5.938.745,30 |
13:51 |
|
TKFEN TEKFEN HOLDING
|
|
78,15 |
-2,80 |
118.707.492,90 |
13:55 |
|
MERIT MERIT TURIZM
|
|
16,33 |
-3,71 |
49.656.487,05 |
13:56 |
|
NETAS NETAS TELEKOM.
|
|
58,75 |
-0,68 |
8.994.423,85 |
13:55 |
|
HURGZ HURRIYET GZT.
|
|
5,33 |
-0,93 |
6.313.879,52 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
|
75,10 |
0,60 |
10.385.116,55 |
13:55 |
|
CLEBI CELEBI
|
|
1.764,00 |
-1,12 |
41.742.616,00 |
13:55 |
|
AYGAZ AYGAZ
|
|
251,50 |
-0,20 |
48.655.745,10 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
|
20,68 |
-2,82 |
4.663.307,78 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,84 |
-2,13 |
17.425.469,04 |
13:55 |
|
GSDHO GSD HOLDING
|
|
4,78 |
-2,25 |
21.089.379,57 |
13:56 |
|
LINK LINK BILGISAYAR
|
|
231,30 |
-2,49 |
97.128.239,80 |
13:56 |
|
TRCAS TURCAS HOLDING
|
|
49,14 |
-1,72 |
12.453.665,36 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
|
15,40 |
-2,22 |
10.273.690,78 |
13:56 |
|
POLTK POLITEKNIK METAL
|
|
6.077,50 |
1,08 |
193.157.355,00 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
|
3,82 |
-4,26 |
24.036.240,25 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
12,26 |
0,74 |
6.369.360,71 |
13:55 |
|
DENGE DENGE HOLDING
|
|
2,69 |
-1,82 |
30.936.033,25 |
13:55 |
|
PARSN PARSAN
|
|
88,90 |
-1,22 |
17.662.406,10 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,54 |
-1,91 |
20.649.383,99 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,10 |
0,44 |
34.075.459,09 |
13:55 |
|
ETILR ETILER GIDA
|
|
3,89 |
-1,27 |
7.568.394,57 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
|
113,20 |
-3,66 |
317.140.710,60 |
13:55 |
|
VERUS VERUSA HOLDING
|
|
239,30 |
0,55 |
9.875.633,60 |
13:54 |
|
INTEM INTEMA
|
|
464,00 |
-2,37 |
72.533.112,50 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
|
15,06 |
-1,70 |
10.402.233,02 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
|
19,00 |
2,81 |
151.066.127,72 |
13:56 |
|
ALCAR ALARKO CARRIER
|
|
846,50 |
-2,14 |
15.481.164,00 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
|
8,20 |
-1,80 |
19.323.767,97 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
|
698,50 |
-1,55 |
493.172.557,50 |
13:56 |
|
TUCLK TUGCELIK
|
|
4,75 |
-2,26 |
20.335.797,20 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
|
37,58 |
-3,34 |
4.658.495,68 |
13:54 |
|
AKCNS AKCANSA
|
|
207,70 |
-4,15 |
122.277.543,00 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,05 |
-0,14 |
37.196.006,20 |
13:55 |
|
KCHOL KOC HOLDING
|
|
207,70 |
-1,19 |
3.421.322.205,90 |
13:56 |
|
IHLAS IHLAS HOLDING
|
|
2,25 |
-0,44 |
57.232.504,02 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
|
72,50 |
-2,36 |
193.359.062,50 |
13:56 |
|
KNFRT KONFRUT TARIM
|
|
11,41 |
-0,95 |
10.195.035,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
|
85,95 |
-1,04 |
39.354.162,40 |
13:55 |
|
PKART PLASTIKKART
|
|
75,95 |
-2,13 |
9.115.652,70 |
13:55 |
|
AEFES ANADOLU EFES
|
|
19,73 |
-2,23 |
597.753.771,13 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.490,00 |
-3,49 |
180.950.222,50 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
|
309,00 |
0,16 |
7.085.208.576,75 |
13:56 |
|
ALARK ALARKO HOLDING
|
|
103,90 |
-1,05 |
485.574.139,50 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
82,05 |
0,67 |
1.217.283.242,35 |
13:55 |
|
DERIM DERIMOD
|
|
37,80 |
-0,42 |
3.619.727,60 |
13:52 |
|
SAHOL SABANCI HOLDING
|
|
105,10 |
-1,13 |
2.510.162.097,50 |
13:56 |
|
NTHOL NET HOLDING
|
|
46,48 |
-0,81 |
36.191.112,64 |
13:55 |
|
METRO METRO HOLDING
|
|
5,00 |
-1,96 |
13.369.236,33 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
|
320,75 |
0,23 |
231.740.734,00 |
13:55 |
|
PGSUS PEGASUS
|
|
200,60 |
0,45 |
2.197.361.275,00 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,91 |
-2,37 |
3.270.068,77 |
13:54 |
|
DAGI DAGI GIYIM
|
|
6,01 |
-0,50 |
10.338.157,96 |
13:56 |
|
ARCLK ARCELIK
|
|
119,70 |
-1,07 |
150.388.078,10 |
13:56 |
|
YYAPI YESIL YAPI
|
|
1,74 |
-2,25 |
69.403.567,90 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,34 |
-1,68 |
5.041.546,75 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
|
9,94 |
-1,19 |
5.732.153,11 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,85 |
-1,60 |
7.316.305,05 |
13:55 |
|
AKENR AKENERJI
|
|
10,55 |
-2,22 |
26.884.186,30 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,82 |
0,59 |
22.819.130,34 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
|
23,46 |
-3,38 |
13.234.350,72 |
13:56 |
|
UFUK UFUK YATIRIM
|
|
1.565,00 |
-2,61 |
16.771.002,00 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
|
511,50 |
-0,49 |
612.684.611,50 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
|
36,08 |
-2,75 |
15.891.483,54 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,14 |
-2,01 |
41.797.586,08 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
|
109,30 |
-1,53 |
104.381.545,10 |
13:55 |
|
MPARK MLP SAGLIK
|
|
470,25 |
-0,58 |
101.686.240,50 |
13:56 |
|
KFEIN KAFEIN YAZILIM
|
|
9,33 |
-3,62 |
35.538.350,22 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
|
29,48 |
-4,90 |
111.477.177,78 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
|
20,90 |
-3,33 |
17.619.912,18 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
|
3,22 |
-1,83 |
9.933.790,98 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,46 |
-3,62 |
99.035.860,28 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,79 |
-1,41 |
3.164.442,58 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,84 |
-3,45 |
43.792.244,24 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,79 |
-0,71 |
271.615.076,91 |
13:56 |
|
KRVGD KERVAN GIDA
|
|
3,13 |
-3,10 |
14.163.843,58 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,71 |
1,50 |
41.149.357,47 |
13:55 |
|
NTGAZ NATURELGAZ
|
|
12,35 |
0,41 |
197.983.985,32 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
16,03 |
9,95 |
360.689.300,21 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,80 |
-2,42 |
15.770.034,26 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,24 |
-1,63 |
45.583.147,84 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,55 |
-2,68 |
37.183.930,18 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
39,82 |
-0,45 |
48.563.919,00 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,80 |
-4,32 |
74.431.368,24 |
13:56 |
|
ATATP ATP YAZILIM
|
|
153,10 |
-4,85 |
135.681.485,80 |
13:56 |
|
UNLU UNLU YATIRIM HOLDING
|
|
15,88 |
-0,06 |
28.286.975,27 |
13:55 |
|
VBTYZ VBT YAZILIM
|
|
21,86 |
-0,18 |
60.699.431,18 |
13:54 |
|
ESCAR ESCAR FILO
|
|
27,34 |
2,55 |
176.404.790,52 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,17 |
-5,99 |
95.470.694,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,04 |
-2,69 |
115.400.687,38 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,03 |
-1,25 |
7.671.803,01 |
13:55 |
|
HEDEF HEDEF HOLDING
|
|
93,95 |
-1,16 |
229.725.387,05 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
|
72,50 |
-1,76 |
103.446.136,60 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
|
11,38 |
-1,47 |
38.316.822,22 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
|
23,34 |
-4,27 |
11.331.466,32 |
13:54 |
|
OTTO OTTO HOLDING
|
|
309,75 |
-5,13 |
29.939.340,25 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,23 |
-2,42 |
54.280.579,52 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,61 |
-2,76 |
89.377.052,48 |
13:56 |
|
INVES INVESTCO HOLDING
|
|
236,10 |
1,37 |
13.884.852,10 |
13:51 |
|
HTTBT HITIT BILGISAYAR
|
|
41,82 |
-3,15 |
33.539.486,42 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
376,25 |
-2,53 |
58.818.646,50 |
13:55 |
|
LIDER LDR TURIZM
|
|
81,55 |
-0,91 |
37.219.141,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
|
3,49 |
-1,41 |
16.959.330,30 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
|
63,10 |
-3,59 |
7.239.957,60 |
13:54 |
|
KLRHO KILER HOLDING
|
|
382,50 |
-10,00 |
104.020.492,50 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,12 |
-2,29 |
11.070.355,53 |
13:53 |
|
OBASE OBASE BILGISAYAR
|
|
33,66 |
-2,72 |
12.723.013,90 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,35 |
-3,12 |
21.645.540,07 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
|
23,54 |
-0,17 |
47.952.517,24 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,12 |
-3,37 |
127.306.769,30 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,78 |
-0,22 |
35.896.838,56 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,22 |
-3,97 |
28.406.106,64 |
13:56 |
|
INGRM INGRAM BILISIM
|
|
400,75 |
-1,78 |
8.796.520,00 |
13:54 |
|
ENERY ENERYA ENERJI
|
|
9,52 |
-3,05 |
67.511.719,00 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,09 |
3,02 |
141.854.097,75 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,86 |
6,72 |
122.995.537,52 |
13:56 |
|
TABGD TAB GIDA
|
|
261,50 |
-1,32 |
97.210.163,75 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,11 |
-1,09 |
139.815.953,08 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,75 |
-2,55 |
148.743.389,52 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
272,00 |
-2,86 |
11.989.364,00 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
|
519,00 |
-0,57 |
63.554.821,00 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,51 |
1,60 |
428.946.487,05 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,70 |
-3,11 |
46.734.249,90 |
13:55 |
|
OZYSR OZYASAR TEL
|
|
51,80 |
-4,16 |
18.284.843,90 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
|
65,85 |
-4,50 |
77.838.243,70 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,20 |
-1,44 |
22.077.829,85 |
13:55 |
|
LYDHO LYDIA HOLDING
|
|
201,50 |
0,70 |
375.382.785,20 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
|
229,70 |
-2,59 |
43.926.934,90 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
161,50 |
0,31 |
40.907.801,60 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,11 |
-1,09 |
27.275.144,33 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
15,77 |
-2,65 |
1.352.816.907,14 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
807,50 |
-2,00 |
104.817.073,00 |
13:55 |
|
DOFRB DOF ROBOTIK
|
|
95,30 |
5,42 |
970.614.146,85 |
13:56 |
|
DUNYH DUNYA HOLDING
|
|
121,20 |
-3,66 |
31.206.843,80 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
277,00 |
-2,46 |
18.278.136,50 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
|
24,82 |
-6,55 |
190.272.014,94 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
|
34,26 |
-9,98 |
3.142.737.297,62 |
13:56 |
markasıdır.
Haber Gönder
