|
GOODY GOOD-YEAR
|
|
13,81 |
0,07 |
8.174.753,90 |
18:10 |
|
TCELL TURKCELL
|
|
107,40 |
1,13 |
1.976.630.523,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
79,95 |
-0,68 |
1.372.356.343,85 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,21 |
0,48 |
37.673.469,86 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,46 |
-0,68 |
54.491.806,29 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,07 |
-1,74 |
203.779.720,03 |
18:10 |
|
SISE SISE CAM
|
|
47,16 |
-0,59 |
3.420.577.955,28 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,95 |
0,27 |
913.138.384,60 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,08 |
-0,06 |
26.983.022,84 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
76,50 |
2,27 |
457.609.763,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
33,40 |
-1,76 |
65.586.638,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
287,00 |
-2,30 |
100.488.745,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
26,30 |
8,68 |
82.426.148,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
195,60 |
1,09 |
371.143.853,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,60 |
1,56 |
16.783.494,46 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
188,30 |
-1,21 |
8.523.770,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,14 |
1,63 |
84.172.538,62 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
265.701.560,80 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
38,00 |
-0,26 |
11.028.601,62 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
165,00 |
0,49 |
14.815.489,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,66 |
0,38 |
301.327.535,60 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,49 |
2,44 |
6.087.064,13 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
88,75 |
0,57 |
786.613.996,90 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,83 |
-1,31 |
87.817.927,39 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
56,30 |
-0,88 |
24.944.484,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,14 |
0,66 |
110.907.334,84 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
81,05 |
-1,76 |
39.745.665,70 |
18:10 |
|
CLEBI CELEBI
|
|
1.803,00 |
1,29 |
108.095.887,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
242,30 |
-3,08 |
212.971.691,00 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
20,00 |
-1,96 |
10.430.140,12 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,59 |
9,66 |
39.281.185,61 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,17 |
-2,11 |
31.188.174,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,51 |
-5,49 |
405.915.469,79 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
41,20 |
2,64 |
124.250.213,52 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,36 |
0,10 |
59.098.924,49 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.000,00 |
0,50 |
61.105.950,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,68 |
-1,08 |
20.982.059,13 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
17,01 |
5,98 |
29.425.991,31 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,32 |
-1,28 |
39.327.933,63 |
18:10 |
|
PARSN PARSAN
|
|
81,60 |
-1,39 |
23.712.168,60 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,41 |
-0,70 |
20.359.631,63 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,01 |
5,70 |
960.855.168,85 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,72 |
-1,59 |
15.740.136,21 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
115,90 |
0,61 |
380.296.519,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
434,00 |
5,85 |
104.905.747,00 |
18:10 |
|
INTEM INTEMA
|
|
269,50 |
0,37 |
91.407.933,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
13,99 |
-0,43 |
6.951.620,84 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,99 |
8,35 |
486.490.071,39 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
745,50 |
-0,33 |
16.037.920,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,76 |
-0,68 |
91.003.366,64 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
518,50 |
2,27 |
688.192.705,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,21 |
-1,41 |
51.054.575,97 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,28 |
0,80 |
9.803.974,02 |
18:10 |
|
AKCNS AKCANSA
|
|
197,50 |
0,36 |
67.446.768,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,40 |
0,23 |
66.815.959,35 |
18:10 |
|
KCHOL KOC HOLDING
|
|
186,70 |
2,19 |
6.693.836.081,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,96 |
0,00 |
69.140.743,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
69,00 |
-3,83 |
491.246.164,30 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
10,67 |
-1,20 |
15.804.395,40 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,90 |
-1,66 |
68.488.742,05 |
18:10 |
|
PKART PLASTIKKART
|
|
77,10 |
-2,47 |
43.696.121,30 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,64 |
1,85 |
616.217.971,16 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.160,00 |
0,89 |
186.092.395,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,50 |
1,20 |
19.584.503.908,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
90,00 |
1,01 |
575.315.294,90 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
90,85 |
0,00 |
656.556.707,35 |
18:10 |
|
DERIM DERIMOD
|
|
35,54 |
-1,50 |
14.416.508,58 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
91,15 |
1,33 |
2.817.398.228,85 |
18:10 |
|
NTHOL NET HOLDING
|
|
40,62 |
-0,93 |
40.398.454,92 |
18:10 |
|
METRO METRO HOLDING
|
|
5,51 |
-0,72 |
60.022.012,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
305,00 |
4,63 |
788.983.141,50 |
18:10 |
|
PGSUS PEGASUS
|
|
180,00 |
0,56 |
3.310.584.396,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,55 |
-0,96 |
22.463.896,95 |
18:10 |
|
DAGI DAGI GIYIM
|
|
5,67 |
-0,70 |
29.930.745,22 |
18:10 |
|
ARCLK ARCELIK
|
|
114,50 |
0,44 |
267.703.587,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,13 |
-2,29 |
4.220.470,87 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,55 |
0,53 |
11.263.845,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,72 |
-1,15 |
9.854.060,64 |
18:10 |
|
AKENR AKENERJI
|
|
9,71 |
0,62 |
60.384.805,58 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,20 |
0,11 |
22.783.109,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,40 |
-0,85 |
9.874.542,58 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.680,00 |
-5,08 |
67.006.636,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
471,75 |
-1,00 |
929.299.992,75 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
47,12 |
9,99 |
18.139.880,64 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,66 |
-0,22 |
191.684.445,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,20 |
3,23 |
606.826.655,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
420,00 |
-1,35 |
231.443.980,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,31 |
-0,72 |
24.934.613,73 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
32,74 |
2,38 |
129.851.026,32 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,68 |
-4,06 |
374.508.591,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,25 |
1,25 |
14.856.818,71 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,26 |
-0,15 |
122.820.918,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,59 |
-0,38 |
5.161.638,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,22 |
-0,55 |
25.559.550,41 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,07 |
-0,11 |
446.643.396,63 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,79 |
-1,41 |
23.212.663,95 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,47 |
-1,98 |
33.230.483,82 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,03 |
-6,96 |
219.087.781,46 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,16 |
0,14 |
45.657.042,34 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,32 |
0,28 |
17.967.907,22 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,24 |
-1,36 |
96.680.527,35 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,07 |
-0,23 |
14.172.775,98 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
39,42 |
2,76 |
76.955.203,94 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,28 |
0,57 |
35.534.811,04 |
18:10 |
|
ATATP ATP YAZILIM
|
|
145,40 |
0,41 |
140.622.040,90 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,61 |
0,07 |
26.412.728,73 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
20,58 |
-3,56 |
54.707.644,96 |
18:10 |
|
ESCAR ESCAR FILO
|
|
35,08 |
9,97 |
354.595.002,54 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,98 |
0,13 |
60.300.240,78 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,10 |
3,37 |
750.882.216,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,14 |
-0,78 |
23.951.323,56 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
123,00 |
4,24 |
559.407.477,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,80 |
-10,00 |
222.938.377,60 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
10,92 |
4,10 |
199.938.431,46 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
28,54 |
-2,66 |
50.642.478,14 |
18:10 |
|
OTTO OTTO HOLDING
|
|
325,50 |
2,28 |
143.732.579,50 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,04 |
0,33 |
39.663.800,85 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,79 |
-1,40 |
598.919.656,51 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
439,00 |
0,75 |
137.556.594,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,02 |
2,76 |
37.110.491,30 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,00 |
1,85 |
186.942.332,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
111,90 |
2,66 |
116.906.806,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,36 |
0,30 |
31.343.009,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
63,55 |
-6,06 |
19.440.784,55 |
18:10 |
|
KLRHO KILER HOLDING
|
|
110,00 |
-1,43 |
784.892.187,10 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,43 |
0,36 |
22.599.907,04 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
33,34 |
-0,36 |
9.356.423,76 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
3,97 |
-1,00 |
14.445.204,43 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
134,50 |
-1,10 |
16.149.510,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,48 |
-1,43 |
60.651.105,18 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,08 |
-1,43 |
115.237.060,96 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,46 |
2,33 |
27.207.000,78 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,49 |
-0,76 |
18.338.645,07 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
381,00 |
-1,04 |
11.829.983,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,67 |
-1,37 |
136.440.986,44 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,55 |
5,81 |
315.770.041,91 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,78 |
-1,42 |
39.486.517,27 |
18:10 |
|
TABGD TAB GIDA
|
|
249,60 |
1,63 |
86.638.118,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,95 |
6,04 |
1.325.262.811,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,11 |
-1,04 |
286.370.574,66 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
265,00 |
3,11 |
27.096.333,05 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
832,00 |
6,67 |
624.402.024,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,65 |
-0,34 |
195.269.320,46 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
61,15 |
-0,65 |
64.182.572,65 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
45,14 |
0,04 |
22.994.964,02 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
54,70 |
0,37 |
39.453.685,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,15 |
2,81 |
130.913.128,82 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
190,90 |
0,85 |
115.365.965,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
249,00 |
2,98 |
217.418.505,55 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
163,10 |
1,05 |
167.566.918,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,73 |
-0,11 |
50.206.090,46 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
17,64 |
7,56 |
3.394.224.307,04 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
897,00 |
9,99 |
302.857.314,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
104,00 |
5,26 |
1.391.562.447,40 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
108,00 |
-1,01 |
82.624.219,40 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
324,00 |
9,92 |
204.056.577,00 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,08 |
1,32 |
581.449.994,60 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
24,26 |
-2,02 |
407.952.699,34 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
50,45 |
2,37 |
2.296.517.901,38 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
162,80 |
10,00 |
602.186.575,30 |
18:10 |
markasıdır.
Haber Gönder
