|
KUYAS KUYAS YATIRIM
|
|
89,50 |
0,00 |
135.374.760,00 |
11:56 |
|
GOODY GOOD-YEAR
|
|
16,92 |
0,83 |
18.941.664,81 |
11:56 |
|
TCELL TURKCELL
|
|
118,70 |
-2,63 |
727.694.346,90 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
|
4,20 |
-3,23 |
67.460.498,57 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,64 |
-2,08 |
88.688.147,06 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,80 |
1,69 |
177.966.728,08 |
11:56 |
|
SISE SISE CAM
|
|
53,35 |
1,91 |
2.265.477.726,05 |
11:56 |
|
ENKAI ENKA INSAAT
|
|
102,20 |
-2,85 |
682.487.733,30 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
|
44,72 |
1,41 |
189.473.159,14 |
11:56 |
|
AKSEN AKSA ENERJI
|
|
84,70 |
-3,97 |
384.008.719,55 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
|
374,00 |
-0,73 |
46.864.121,25 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,86 |
-6,77 |
50.951.376,94 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
|
211,90 |
4,44 |
17.178.738,40 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
|
35,46 |
1,84 |
93.956.231,88 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
|
184,50 |
-0,05 |
101.438.721,40 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
36,82 |
-1,81 |
8.442.428,86 |
11:54 |
|
DOHOL DOGAN HOLDING
|
|
24,36 |
-0,57 |
67.287.713,16 |
11:56 |
|
HURGZ HURRIYET GZT.
|
|
9,25 |
9,99 |
202.217.066,12 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,00 |
-0,77 |
62.178.275,10 |
11:56 |
|
CLEBI CELEBI
|
|
1.794,00 |
0,00 |
122.636.110,00 |
11:56 |
|
TGSAS TGS DIS TICARET
|
|
162,00 |
1,25 |
21.965.511,60 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
|
45,62 |
0,04 |
9.908.936,08 |
11:55 |
|
AYGAZ AYGAZ
|
|
281,00 |
-1,83 |
18.720.677,75 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
|
11,13 |
-5,76 |
177.551.960,44 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
0,00 |
110.534.372,75 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
|
3,45 |
0,00 |
266.194.263,59 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,54 |
-2,10 |
14.487.522,96 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
|
157,00 |
0,00 |
247.444.190,90 |
11:56 |
|
BRSAN BORUSAN BORU SANAYI
|
|
543,00 |
-8,97 |
2.251.965.650,50 |
11:56 |
|
TUCLK TUGCELIK
|
|
4,45 |
0,00 |
25.260.823,11 |
11:56 |
|
TRCAS TURCAS HOLDING
|
|
51,45 |
2,49 |
95.493.423,00 |
11:56 |
|
MERIT MERIT TURIZM
|
|
17,21 |
-2,99 |
49.460.589,45 |
11:56 |
|
NETAS NETAS TELEKOM.
|
|
71,00 |
-0,14 |
14.243.005,75 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
|
30,40 |
3,68 |
12.937.383,20 |
11:55 |
|
LINK LINK BILGISAYAR
|
|
6,48 |
-2,11 |
150.025.024,46 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,61 |
0,00 |
16.982.788,69 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
37,00 |
-4,10 |
7.679.017,00 |
09:55 |
|
DENGE DENGE HOLDING
|
|
2,64 |
-1,49 |
21.122.140,63 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
|
88,60 |
-0,17 |
379.695.212,95 |
11:56 |
|
GSDHO GSD HOLDING
|
|
5,16 |
-7,36 |
65.649.482,46 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
|
41,52 |
2,52 |
15.495.134,26 |
11:56 |
|
POLTK POLITEKNIK METAL
|
|
5.582,50 |
0,13 |
12.969.392,50 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
|
5,11 |
0,39 |
8.129.937,17 |
11:56 |
|
AKCNS AKCANSA
|
|
200,60 |
0,25 |
28.038.772,50 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,58 |
0,64 |
13.344.794,51 |
11:55 |
|
INTEM INTEMA
|
|
301,50 |
1,52 |
17.850.460,00 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
|
55,00 |
-5,17 |
57.219.106,80 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
|
19,55 |
-0,76 |
27.939.972,81 |
11:56 |
|
PARSN PARSAN
|
|
90,60 |
1,17 |
25.223.145,70 |
11:56 |
|
ALCAR ALARKO CARRIER
|
|
804,00 |
-1,23 |
11.246.178,50 |
11:56 |
|
VERUS VERUSA HOLDING
|
|
523,00 |
0,77 |
7.626.334,50 |
11:56 |
|
ETILR ETILER GIDA
|
|
6,18 |
1,15 |
35.344.177,38 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
95,20 |
9,99 |
427.122.205,55 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
|
20,30 |
-9,38 |
95.651.748,88 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,11 |
0,00 |
15.244.957,98 |
11:54 |
|
DAGI DAGI GIYIM
|
|
6,62 |
-1,63 |
14.636.389,86 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,10 |
-5,33 |
64.764.227,96 |
11:56 |
|
ALARK ALARKO HOLDING
|
|
102,20 |
1,29 |
312.717.804,90 |
11:56 |
|
KCHOL KOC HOLDING
|
|
209,90 |
-1,13 |
976.549.879,60 |
11:56 |
|
PGSUS PEGASUS
|
|
183,50 |
-0,81 |
839.734.671,00 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,30 |
-3,33 |
4.107.219,80 |
11:56 |
|
KNFRT KONFRUT TARIM
|
|
13,00 |
-1,96 |
58.608.273,63 |
11:56 |
|
ARCLK ARCELIK
|
|
116,70 |
0,26 |
219.412.636,00 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,26 |
-0,88 |
2.587.646,59 |
11:55 |
|
METRO METRO HOLDING
|
|
6,87 |
0,29 |
18.000.799,54 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,86 |
-0,53 |
5.307.870,39 |
11:55 |
|
IHLAS IHLAS HOLDING
|
|
2,26 |
-2,59 |
58.950.835,48 |
11:56 |
|
AKENR AKENERJI
|
|
12,23 |
0,16 |
148.851.710,33 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
|
85,70 |
-0,70 |
193.464.568,05 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.092,00 |
-2,70 |
108.564.082,00 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
|
110,70 |
-2,04 |
330.388.309,10 |
11:56 |
|
PKART PLASTIKKART
|
|
171,40 |
1,60 |
292.130.961,10 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
|
27,00 |
-1,39 |
18.555.469,20 |
11:56 |
|
UFUK UFUK YATIRIM
|
|
1.408,00 |
-0,78 |
4.639.172,00 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
|
308,50 |
0,00 |
2.565.333.972,50 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
|
14,62 |
-1,95 |
78.613.391,98 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
101,80 |
0,30 |
627.996.419,25 |
11:56 |
|
DERIM DERIMOD
|
|
38,70 |
-1,17 |
5.949.626,74 |
11:54 |
|
NTHOL NET HOLDING
|
|
41,44 |
2,02 |
50.480.202,68 |
11:56 |
|
AEFES ANADOLU EFES
|
|
21,00 |
-0,94 |
246.542.384,54 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
|
274,50 |
-1,61 |
325.068.155,50 |
11:56 |
|
SAHOL SABANCI HOLDING
|
|
98,40 |
-0,96 |
942.930.214,20 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
|
605,00 |
-2,02 |
382.041.798,50 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,05 |
-2,03 |
15.487.687,45 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,84 |
-0,44 |
45.628.809,32 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
|
119,40 |
-1,08 |
122.232.326,30 |
11:56 |
|
MPARK MLP SAGLIK
|
|
503,00 |
2,55 |
185.662.814,25 |
11:56 |
|
KFEIN KAFEIN YAZILIM
|
|
9,48 |
-2,17 |
37.692.671,66 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
|
35,42 |
-2,42 |
31.734.211,38 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
|
25,40 |
1,28 |
12.307.710,26 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
|
3,77 |
-1,31 |
179.913.224,84 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
61,10 |
4,09 |
233.675.511,00 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,82 |
-1,74 |
1.782.154,88 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,18 |
1,49 |
61.838.426,52 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,39 |
0,00 |
519.698.392,45 |
11:56 |
|
KRVGD KERVAN GIDA
|
|
3,28 |
3,14 |
66.754.775,64 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,66 |
-1,85 |
24.898.552,40 |
11:56 |
|
NTGAZ NATURELGAZ
|
|
12,86 |
-1,15 |
60.192.560,70 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,20 |
-1,30 |
33.990.525,79 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,88 |
-2,96 |
13.116.537,22 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,30 |
-4,32 |
287.946.591,74 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,92 |
-1,42 |
38.101.405,55 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,56 |
-0,71 |
46.160.495,42 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,80 |
-3,13 |
63.411.371,30 |
11:56 |
|
ATATP ATP YAZILIM
|
|
188,10 |
10,00 |
255.217.457,00 |
11:56 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,81 |
2,28 |
26.862.718,07 |
11:55 |
|
VBTYZ VBT YAZILIM
|
|
23,92 |
-3,08 |
34.401.608,04 |
11:56 |
|
ESCAR ESCAR FILO
|
|
54,50 |
2,64 |
134.344.187,55 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,13 |
-5,01 |
65.645.979,40 |
11:56 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,85 |
9,97 |
1.985.132.347,40 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
14,47 |
-1,56 |
465.612.137,99 |
11:56 |
|
HEDEF HEDEF HOLDING
|
|
142,30 |
-2,00 |
102.005.473,60 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
|
75,30 |
-2,84 |
36.377.244,30 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,66 |
-0,07 |
18.607.469,68 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
|
32,66 |
-0,61 |
30.697.781,04 |
11:56 |
|
OTTO OTTO HOLDING
|
|
303,00 |
-1,62 |
33.279.131,75 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,49 |
-0,29 |
43.186.174,47 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,62 |
-0,84 |
182.493.610,38 |
11:56 |
|
INVES INVESTCO HOLDING
|
|
577,00 |
0,35 |
15.453.238,00 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
|
43,18 |
-1,64 |
17.372.295,30 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,50 |
-5,40 |
238.693.551,75 |
11:56 |
|
LIDER LDR TURIZM
|
|
124,00 |
3,33 |
103.019.891,20 |
11:56 |
|
CONSE CONSUS ENERJI
|
|
3,39 |
0,00 |
14.976.457,36 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
|
77,45 |
-2,82 |
43.911.408,80 |
11:56 |
|
KLRHO KILER HOLDING
|
|
111,80 |
-7,76 |
602.863.263,90 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,67 |
-0,62 |
6.736.615,92 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
|
39,62 |
-2,46 |
10.851.977,46 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,79 |
-0,42 |
32.681.790,83 |
11:56 |
|
KUVVA KUVVA GIDA
|
|
158,90 |
2,52 |
8.337.327,20 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
|
25,88 |
-0,38 |
33.167.151,36 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,20 |
8,11 |
302.377.547,94 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,00 |
-1,21 |
39.435.170,14 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,64 |
-0,65 |
16.029.245,97 |
11:56 |
|
INGRM INGRAM BILISIM
|
|
528,50 |
4,65 |
33.713.716,75 |
11:56 |
|
ENERY ENERYA ENERJI
|
|
9,12 |
2,01 |
228.352.747,63 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
|
8,27 |
4,95 |
417.581.178,50 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,53 |
-4,67 |
75.158.474,78 |
11:56 |
|
TABGD TAB GIDA
|
|
281,75 |
0,09 |
65.922.563,50 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,93 |
0,61 |
131.832.109,25 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,12 |
-2,79 |
271.572.727,52 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
355,00 |
5,19 |
19.085.672,75 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
|
1.090,00 |
-3,63 |
245.712.522,00 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,84 |
-2,74 |
507.694.124,51 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
80,25 |
4,90 |
141.605.399,50 |
11:56 |
|
OZYSR OZYASAR TEL
|
|
13,29 |
0,38 |
13.222.512,31 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
|
91,85 |
-1,66 |
225.924.650,40 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,66 |
-2,69 |
74.075.902,75 |
11:55 |
|
LYDHO LYDIA HOLDING
|
|
193,20 |
-1,93 |
22.033.021,20 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
|
246,90 |
-2,02 |
99.744.360,55 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
179,70 |
-2,07 |
28.913.314,40 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
29,66 |
9,93 |
313.865.079,60 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
26,84 |
2,68 |
1.225.649.812,00 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.435,00 |
-1,31 |
198.014.257,00 |
11:56 |
|
DOFRB DOF ROBOTIK
|
|
149,00 |
-9,97 |
1.404.960.965,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
|
112,30 |
0,99 |
26.629.097,10 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
232,80 |
9,97 |
268.700.865,30 |
11:55 |
|
UCAYM UCAY MUHENDISLIK
|
|
32,12 |
3,01 |
241.866.772,24 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
|
30,06 |
-2,15 |
203.656.084,76 |
11:56 |
|
EMPAE EMPA ELEKTRONIK
|
|
54,15 |
2,27 |
535.870.183,45 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
209,10 |
4,08 |
792.503.160,30 |
11:56 |
Haber Gönder
