Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 19,33 | 2,55 | 18.869.274,28 | 16:25 | |
| TCELL TURKCELL | 95,00 | -0,78 | 995.025.495,65 | 16:25 | |
| KUYAS KUYAS YATIRIM | 56,75 | 3,94 | 532.157.098,10 | 16:25 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 2,61 | 47.613.157,05 | 16:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,38 | 1,28 | 350.076.701,02 | 16:25 | |
| ESCOM ESCORT TEKNOLOJI | 3,21 | 3,22 | 66.094.929,02 | 16:25 | |
| SISE SISE CAM | 39,08 | 1,93 | 1.588.303.889,96 | 16:25 | |
| ENKAI ENKA INSAAT | 76,70 | 1,99 | 1.180.355.479,00 | 16:25 | |
| EDIP EDIP GAYRIMENKUL | 37,22 | -0,69 | 48.675.896,48 | 16:25 | |
| AKSEN AKSA ENERJI | 38,88 | 0,52 | 115.464.009,12 | 16:25 | |
| ADEL ADEL KALEMCILIK | 34,70 | -0,40 | 62.322.912,02 | 16:25 | |
| ECZYT ECZACIBASI YATIRIM | 232,20 | 1,62 | 57.960.540,50 | 16:25 | |
| ARENA ARENA BILGISAYAR | 33,88 | 1,13 | 28.322.258,34 | 16:25 | |
| DOAS DOGUS OTOMOTIV | 180,80 | 0,61 | 225.199.760,70 | 16:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,50 | 3,05 | 94.394.531,06 | 16:25 | |
| COSMO COSMOS YAT. HOLDING | 154,30 | 9,98 | 20.350.237,10 | 16:21 | |
| SELGD DUNYA HOLDING | 84,90 | -0,24 | 11.451.793,25 | 16:25 | |
| DOHOL DOGAN HOLDING | 17,33 | -1,14 | 156.159.723,02 | 16:25 | |
| GSRAY GALATASARAY SPORTIF | 1,62 | 2,53 | 1.294.459.529,65 | 16:25 | |
| DESPC DESPEC BILGISAYAR | 61,70 | 2,15 | 14.912.198,15 | 16:22 | |
| TGSAS TGS DIS TICARET | 198,80 | -2,02 | 25.893.346,90 | 16:25 | |
| FENER FENERBAHCE FUTBOL | 13,07 | -0,53 | 555.550.402,18 | 16:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,47 | -0,66 | 12.706.260,44 | 16:25 | |
| TKFEN TEKFEN HOLDING | 93,85 | -0,11 | 832.061.021,80 | 16:25 | |
| MERIT MERIT TURIZM | 22,96 | -3,20 | 110.171.548,92 | 16:25 | |
| NETAS NETAS TELEKOM. | 80,40 | -0,56 | 49.060.663,20 | 16:25 | |
| HURGZ HURRIYET GZT. | 8,19 | -0,12 | 53.524.997,36 | 16:25 | |
| DGATE DATAGATE BILGISAYAR | 81,85 | 3,28 | 31.976.099,55 | 16:25 | |
| CLEBI CELEBI | 1.598,00 | 0,69 | 79.698.785,00 | 16:25 | |
| AYGAZ AYGAZ | 179,80 | -0,22 | 30.653.783,10 | 16:25 | |
| RODRG RODRIGO TEKSTIL | 29,40 | 0,34 | 15.152.098,22 | 16:25 | |
| YESIL YESIL YATIRIM HOLDING | 2,71 | 2,65 | 342.611.747,34 | 16:25 | |
| GSDHO GSD HOLDING | 4,98 | 1,63 | 40.457.223,49 | 16:25 | |
| LINK LINK BILGISAYAR | 683,50 | -0,51 | 41.733.264,00 | 16:25 | |
| TRCAS TURCAS HOLDING | 37,38 | -0,32 | 21.234.473,48 | 16:25 | |
| DOBUR DOGAN BURDA | 383,00 | -6,76 | 195.221.900,75 | 16:25 | |
| KRONT KRON TEKNOLOJI | 18,90 | -0,53 | 39.339.818,00 | 16:25 | |
| POLTK POLITEKNIK METAL | 11.152,50 | -0,69 | 96.074.830,00 | 16:25 | |
| DURDO DURAN DOGAN BASIM | 4,19 | 0,48 | 34.020.315,49 | 16:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,32 | -1,92 | 6.238.197,07 | 16:25 | |
| DENGE DENGE HOLDING | 2,99 | 3,10 | 65.012.445,88 | 16:25 | |
| PARSN PARSAN | 106,30 | 2,41 | 40.623.497,20 | 16:25 | |
| IHGZT IHLAS GAZETECILIK | 2,03 | 3,57 | 69.225.742,12 | 16:25 | |
| GLYHO GLOBAL YAT. HOLDING | 8,70 | -2,14 | 134.653.606,28 | 16:25 | |
| ETILR ETILER GIDA | 4,84 | 0,41 | 75.096.827,34 | 16:25 | |
| ECILC ECZACIBASI ILAC | 68,90 | -0,43 | 223.230.731,80 | 16:25 | |
| VERUS VERUSA HOLDING | 384,25 | -7,74 | 708.678.528,50 | 16:25 | |
| INTEM INTEMA | 280,00 | 0,90 | 34.976.915,00 | 16:25 | |
| ANELE ANEL ELEKTRIK | 21,56 | 0,65 | 24.931.499,06 | 16:25 | |
| RYSAS REYSAS LOJISTIK | 16,06 | 0,00 | 241.779.742,52 | 16:25 | |
| ALCAR ALARKO CARRIER | 1.033,00 | 2,18 | 47.004.039,00 | 16:25 | |
| INDES INDEKS BILGISAYAR | 8,25 | 0,86 | 18.510.004,97 | 16:25 | |
| BRSAN BORUSAN BORU SANAYI | 468,25 | -0,27 | 249.492.647,75 | 16:25 | |
| TUCLK TUGCELIK | 10,83 | 1,12 | 39.422.536,95 | 16:25 | |
| SANEL SANEL MUHENDISLIK | 30,00 | 2,67 | 4.689.431,96 | 16:25 | |
| AKCNS AKCANSA | 138,60 | -1,63 | 54.816.396,30 | 16:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,10 | 1,36 | 43.711.789,35 | 16:25 | |
| KCHOL KOC HOLDING | 181,60 | 1,00 | 4.553.772.983,30 | 16:25 | |
| IHLAS IHLAS HOLDING | 3,82 | 1,60 | 218.331.517,55 | 16:25 | |
| CCOLA COCA COLA ICECEK | 47,16 | 0,47 | 542.907.433,28 | 16:25 | |
| KNFRT KONFRUT TARIM | 22,48 | 1,72 | 30.882.941,02 | 16:23 | |
| SELEC SELCUK ECZA DEPOSU | 83,55 | 0,91 | 33.160.483,70 | 16:25 | |
| PKART PLASTIKKART | 89,75 | -0,28 | 27.368.984,05 | 16:25 | |
| AEFES ANADOLU EFES | 15,58 | 2,37 | 784.467.924,94 | 16:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.512,50 | 0,50 | 90.718.489,00 | 16:25 | |
| THYAO TURK HAVA YOLLARI | 322,25 | 0,23 | 7.857.663.202,25 | 16:25 | |
| ALARK ALARKO HOLDING | 84,15 | 0,36 | 180.491.110,05 | 16:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 21,16 | 9,64 | 1.806.538.742,06 | 16:25 | |
| DERIM DERIMOD | 42,68 | 2,30 | 65.066.799,18 | 16:25 | |
| SAHOL SABANCI HOLDING | 92,45 | -0,22 | 1.126.689.939,30 | 16:25 | |
| NTHOL NET HOLDING | 45,34 | -4,79 | 414.846.118,58 | 16:25 | |
| METRO METRO HOLDING | 4,19 | -0,24 | 29.946.439,32 | 16:25 | |
| TAVHL TAV HAVALIMANLARI | 243,80 | 0,87 | 423.471.334,70 | 16:25 | |
| PGSUS PEGASUS | 233,50 | 1,43 | 4.205.069.442,60 | 16:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,74 | -1,56 | 8.134.994,66 | 16:20 | |
| DAGI DAGI GIYIM | 8,52 | 1,67 | 55.435.262,43 | 16:25 | |
| ARCLK ARCELIK | 136,30 | 0,66 | 140.814.117,00 | 16:25 | |
| YYAPI YESIL YAPI | 2,02 | 3,59 | 875.445.020,49 | 16:25 | |
| IHEVA IHLAS EV ALETLERI | 3,03 | 8,21 | 38.253.437,82 | 16:23 | |
| GSDDE GSD DENIZCILIK | 10,77 | 3,26 | 47.455.190,03 | 16:25 | |
| IHYAY IHLAS YAYIN HOLDING | 2,82 | 0,71 | 37.340.218,06 | 16:24 | |
| AKENR AKENERJI | 11,12 | 0,09 | 71.005.251,94 | 16:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,00 | 2,51 | 80.806.931,84 | 16:25 | |
| CUSAN CUHADAROGLU METAL | 33,40 | 3,34 | 12.200.999,42 | 16:25 | |
| UFUK UFUK YATIRIM | 966,50 | 6,68 | 114.121.076,00 | 16:24 | |
| GUBRF GUBRE FABRIK. | 295,00 | 0,17 | 637.425.661,00 | 16:25 | |
| MARKA MARKA YATIRIM HOLDING | 47,42 | 0,47 | 23.611.496,52 | 16:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,86 | 0,43 | 86.598.897,24 | 16:25 | |
| ENJSA ENERJISA ENERJI | 77,25 | 1,64 | 145.828.974,75 | 16:25 | |
| MPARK MLP SAGLIK | 360,00 | -1,77 | 137.140.569,25 | 16:25 | |
| KFEIN KAFEIN YAZILIM | 10,30 | 1,48 | 29.732.722,85 | 16:25 | |
| SMART SMARTIKS YAZILIM | 27,04 | 1,20 | 19.213.726,74 | 16:25 | |
| CEOEM CEO EVENT MEDYA | 39,48 | 2,28 | 109.652.177,42 | 16:25 | |
| YKSLN YUKSELEN CELIK | 6,15 | 1,49 | 28.957.864,87 | 16:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,76 | -1,42 | 127.163.302,96 | 16:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,76 | 2,17 | 31.032.191,58 | 16:25 | |
| INVEO INVEO YATIRIM HOLDING | 12,01 | 1,95 | 104.029.338,73 | 16:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,38 | 9,99 | 2.254.983.321,94 | 16:25 | |
| KRVGD KERVAN GIDA | 2,61 | 4,82 | 65.521.926,44 | 16:25 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | 7,69 | 291.082.473,77 | 16:25 | |
| NTGAZ NATURELGAZ | 9,70 | -0,21 | 27.903.907,28 | 16:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 20,82 | -2,16 | 272.341.156,90 | 16:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,76 | 4,96 | 70.506.864,54 | 16:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,21 | -0,97 | 239.861.740,85 | 16:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,94 | 5,04 | 139.943.016,20 | 16:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,94 | 1,76 | 62.094.396,70 | 16:25 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 1,19 | 53.758.980,06 | 16:25 | |
| ATATP ATP YAZILIM | 156,10 | 3,58 | 211.122.275,20 | 16:25 | |
| UNLU UNLU YATIRIM HOLDING | 15,23 | 0,20 | 27.593.081,12 | 16:25 | |
| VBTYZ VBT YAZILIM | 22,30 | 0,00 | 28.398.675,16 | 16:25 | |
| ESCAR ESCAR FILO | 19,30 | -4,46 | 435.730.186,48 | 16:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,88 | 0,63 | 38.179.550,78 | 16:25 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,50 | 2,28 | 212.097.387,64 | 16:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,44 | 1,39 | 24.498.576,99 | 16:24 | |
| HEDEF HEDEF HOLDING | 33,06 | 9,98 | 36.157.159,98 | 16:21 | |
| IHAAS IHLAS HABER AJANSI | 40,42 | 0,30 | 27.653.983,26 | 16:24 | |
| MOBTL MOBILTEL ILETISIM | 7,33 | 0,55 | 34.450.590,93 | 16:25 | |
| PCILT PC ILETISIM MEDYA | 33,84 | 2,79 | 62.901.906,82 | 16:25 | |
| OTTO OTTO HOLDING | 464,75 | -0,21 | 17.951.341,75 | 16:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | 1,53 | 80.789.307,91 | 16:25 | |
| DAPGM DAP GAYRIMENKUL | 17,03 | -4,33 | 631.728.188,33 | 16:25 | |
| INVES INVESTCO HOLDING | 598,50 | -9,93 | 587.060.385,50 | 16:23 | |
| HTTBT HITIT BILGISAYAR | 48,68 | -0,04 | 15.297.435,54 | 16:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,25 | -1,62 | 184.401.457,75 | 16:25 | |
| LIDER LDR TURIZM | 311,00 | 1,14 | 57.080.415,00 | 16:25 | |
| CONSE CONSUS ENERJI | 3,61 | 4,03 | 68.538.299,93 | 16:25 | |
| IZINV IZ YATIRIM HOLDING | 80,20 | 1,52 | 16.946.308,60 | 16:25 | |
| KLRHO KILER HOLDING | 102,50 | 9,92 | 501.813.855,20 | 16:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | 1,99 | 38.077.394,70 | 16:25 | |
| OBASE OBASE BILGISAYAR | 39,82 | 0,15 | 12.636.319,08 | 16:24 | |
| AZTEK AZTEK TEKNOLOJI | 52,80 | 9,91 | 105.767.401,05 | 16:25 | |
| PLTUR PLATFORM TURIZM | 27,36 | 1,48 | 64.104.366,54 | 16:25 | |
| AHGAZ AHLATCI DOGALGAZ | 33,40 | 3,02 | 101.121.846,44 | 16:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,68 | 0,25 | 18.693.485,18 | 16:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,55 | -3,58 | 105.224.624,40 | 16:25 | |
| INGRM INGRAM BILISIM | 502,00 | 0,10 | 53.865.542,75 | 16:25 | |
| ENERY ENERYA ENERJI | 10,76 | 2,28 | 464.067.676,63 | 16:25 | |
| DMRGD DMR UNLU MAMULLER | 29,24 | 0,07 | 55.897.600,14 | 16:25 | |
| BORLS BORLEASE OTOMOTIV | 26,88 | 6,33 | 230.213.714,42 | 16:25 | |
| TABGD TAB GIDA | 233,80 | 2,01 | 191.904.375,40 | 16:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,81 | 0,17 | 518.684.921,32 | 16:25 | |
| PATEK PASIFIK TEKNOLOJI | 34,50 | -0,46 | 1.004.420.280,88 | 16:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 139,10 | -1,21 | 33.268.205,40 | 16:25 | |
| ODINE ODINE TEKNOLOJI | 153,30 | 0,20 | 71.207.897,00 | 16:25 | |
| ALTNY ALTINAY SAVUNMA | 76,20 | -0,46 | 302.307.213,30 | 16:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,45 | 0,80 | 62.893.065,90 | 16:25 | |
| OZYSR OZYASAR TEL | 33,08 | -0,54 | 34.499.455,60 | 16:25 | |
| HOROZ HOROZ LOJISTIK | 59,60 | -2,30 | 62.337.114,20 | 16:25 | |
| DCTTR DCT TRADING DIS TICARET | 33,00 | 2,93 | 281.068.415,14 | 16:25 | |
| LYDHO LYDIA HOLDING | 140,20 | 5,81 | 182.102.215,50 | 16:25 | |
| GRTHO GRAINTURK HOLDING | 520,50 | 4,99 | 233.060.234,25 | 16:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 149,00 | 0,00 | 63.414.319,00 | 16:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,23 | 6,44 | 280.992.888,04 | 16:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,40 | 0,53 | 1.054.335.958,46 | 16:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 293,75 | 1,29 | 168.325.689,25 | 16:25 | |
| DOFRB DOF ROBOTIK | 77,40 | 6,98 | 4.917.309.478,90 | 16:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
