|
KUYAS KUYAS YATIRIM
|
|
69,50 |
2,51 |
122.515.317,80 |
15:21 |
|
GOODY GOOD-YEAR
|
|
2,55 |
0,39 |
7.937.687,88 |
15:18 |
|
TCELL TURKCELL
|
|
105,80 |
0,67 |
1.526.624.025,90 |
15:21 |
|
GLRYH GULER YAT. HOLDING
|
|
2,99 |
-0,33 |
12.098.829,33 |
15:21 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,79 |
-2,53 |
393.520.428,64 |
15:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,75 |
0,00 |
61.218.406,95 |
15:21 |
|
SISE SISE CAM
|
|
42,00 |
-1,04 |
1.300.983.288,78 |
15:21 |
|
ENKAI ENKA INSAAT
|
|
86,15 |
-1,09 |
933.624.989,80 |
15:21 |
|
ADEL ADEL KALEMCILIK
|
|
29,56 |
0,14 |
27.245.197,08 |
15:20 |
|
AKSEN AKSA ENERJI
|
|
99,50 |
3,48 |
394.820.553,05 |
15:21 |
|
ECZYT ECZACIBASI YATIRIM
|
|
327,50 |
1,71 |
140.168.773,75 |
15:20 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,30 |
1,08 |
71.685.897,62 |
15:21 |
|
COSMO COSMOS YAT. HOLDING
|
|
115,90 |
-1,28 |
3.171.942,70 |
15:21 |
|
ARENA ARENA BILGISAYAR
|
|
20,20 |
0,10 |
11.679.817,10 |
15:20 |
|
DOAS DOGUS OTOMOTIV
|
|
191,80 |
0,00 |
81.967.227,60 |
15:21 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,12 |
1,01 |
4.027.794,58 |
15:20 |
|
DOHOL DOGAN HOLDING
|
|
21,02 |
-0,28 |
38.944.037,18 |
15:21 |
|
HURGZ HURRIYET GZT.
|
|
7,40 |
-0,27 |
42.971.363,83 |
15:21 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,80 |
-4,01 |
42.083.345,30 |
15:19 |
|
CLEBI CELEBI
|
|
1.453,00 |
0,14 |
19.296.403,00 |
15:20 |
|
TGSAS TGS DIS TICARET
|
|
176,00 |
-1,46 |
22.580.178,40 |
15:20 |
|
DESPC DESPEC BILGISAYAR
|
|
39,32 |
-0,86 |
15.703.793,58 |
15:21 |
|
AYGAZ AYGAZ
|
|
281,00 |
5,05 |
370.428.483,75 |
15:21 |
|
INDES INDEKS BILGISAYAR
|
|
10,30 |
-2,83 |
28.997.907,53 |
15:21 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
0,00 |
60.225.982,91 |
15:21 |
|
FENER FENERBAHCE FUTBOL
|
|
3,01 |
-0,33 |
198.598.185,83 |
15:21 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,91 |
0,00 |
3.835.237,47 |
15:20 |
|
TKFEN TEKFEN HOLDING
|
|
196,60 |
6,21 |
2.537.100.158,60 |
15:21 |
|
BRSAN BORUSAN BORU SANAYI
|
|
575,50 |
0,00 |
910.821.084,00 |
15:20 |
|
TUCLK TUGCELIK
|
|
3,79 |
0,00 |
7.933.401,87 |
15:18 |
|
TRCAS TURCAS HOLDING
|
|
43,98 |
3,09 |
21.664.327,54 |
15:21 |
|
MERIT MERIT TURIZM
|
|
16,21 |
0,00 |
13.858.697,46 |
15:21 |
|
NETAS NETAS TELEKOM.
|
|
66,10 |
3,85 |
16.876.348,95 |
15:21 |
|
RODRG RODRIGO TEKSTIL
|
|
24,64 |
4,58 |
2.184.540,82 |
15:20 |
|
LINK LINK BILGISAYAR
|
|
5,91 |
-2,31 |
61.231.124,32 |
15:21 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,23 |
0,82 |
11.568.459,24 |
15:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
67,30 |
0,52 |
144.818.195,05 |
15:21 |
|
DENGE DENGE HOLDING
|
|
2,30 |
-0,43 |
22.613.918,13 |
15:21 |
|
ECILC ECZACIBASI ILAC
|
|
69,85 |
1,31 |
90.314.914,55 |
15:21 |
|
GSDHO GSD HOLDING
|
|
4,83 |
-2,42 |
46.342.804,82 |
15:21 |
|
SANEL SANEL MUHENDISLIK
|
|
75,00 |
-0,07 |
31.051.232,35 |
15:21 |
|
POLTK POLITEKNIK METAL
|
|
4.367,50 |
-0,23 |
16.358.830,00 |
15:21 |
|
DURDO DURAN DOGAN BASIM
|
|
5,08 |
-0,39 |
3.670.312,78 |
15:16 |
|
AKCNS AKCANSA
|
|
233,60 |
-0,43 |
49.946.650,20 |
15:21 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,19 |
0,00 |
6.654.727,04 |
15:18 |
|
INTEM INTEMA
|
|
242,90 |
0,29 |
3.022.660,30 |
15:20 |
|
ANELE ANEL ELEKTRIK
|
|
112,40 |
-1,40 |
127.998.839,00 |
15:21 |
|
RYSAS REYSAS LOJISTIK
|
|
25,34 |
1,28 |
290.598.125,90 |
15:21 |
|
PARSN PARSAN
|
|
74,45 |
1,99 |
20.822.023,70 |
15:21 |
|
ALCAR ALARKO CARRIER
|
|
714,50 |
0,99 |
16.460.175,50 |
15:21 |
|
VERUS VERUSA HOLDING
|
|
578,50 |
6,15 |
43.122.693,50 |
15:21 |
|
ETILR ETILER GIDA
|
|
5,87 |
-0,17 |
18.001.816,82 |
15:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
97,55 |
-2,01 |
52.076.288,30 |
15:21 |
|
KRONT KRON TEKNOLOJI
|
|
25,18 |
-0,16 |
14.937.336,76 |
15:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,08 |
2,28 |
37.972.865,56 |
15:21 |
|
DAGI DAGI GIYIM
|
|
9,61 |
2,67 |
100.893.062,88 |
15:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,16 |
1,54 |
49.906.287,62 |
15:21 |
|
ALARK ALARKO HOLDING
|
|
101,10 |
0,00 |
155.199.438,90 |
15:21 |
|
KCHOL KOC HOLDING
|
|
197,90 |
-3,93 |
6.901.033.104,20 |
15:21 |
|
PGSUS PEGASUS
|
|
155,60 |
-0,58 |
756.183.921,10 |
15:21 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
12,73 |
-1,70 |
4.189.940,37 |
15:21 |
|
KNFRT KONFRUT TARIM
|
|
12,16 |
2,70 |
57.161.523,17 |
15:19 |
|
ARCLK ARCELIK
|
|
98,65 |
0,56 |
148.834.092,00 |
15:21 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,01 |
1,52 |
4.027.440,64 |
15:16 |
|
METRO METRO HOLDING
|
|
7,30 |
1,53 |
24.678.945,89 |
15:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,26 |
-3,08 |
3.537.655,85 |
15:19 |
|
IHLAS IHLAS HOLDING
|
|
1,03 |
0,98 |
60.416.793,29 |
15:21 |
|
AKENR AKENERJI
|
|
10,08 |
0,50 |
43.019.173,31 |
15:21 |
|
CCOLA COCA COLA ICECEK
|
|
86,60 |
-1,53 |
185.246.983,05 |
15:21 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.768,00 |
-0,17 |
62.671.114,00 |
15:21 |
|
SELEC SELCUK ECZA DEPOSU
|
|
213,70 |
0,80 |
402.075.412,90 |
15:21 |
|
PKART PLASTIKKART
|
|
119,00 |
-0,17 |
15.346.815,20 |
15:20 |
|
CUSAN CUHADAROGLU METAL
|
|
23,84 |
0,85 |
10.180.826,62 |
15:16 |
|
UFUK UFUK YATIRIM
|
|
1.758,00 |
0,63 |
9.652.979,00 |
15:20 |
|
THYAO TURK HAVA YOLLARI
|
|
314,50 |
0,16 |
9.182.876.534,75 |
15:21 |
|
GSDDE GSD DENIZCILIK
|
|
13,40 |
-0,74 |
61.207.088,02 |
15:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
170,90 |
-0,06 |
287.160.115,80 |
15:21 |
|
DERIM DERIMOD
|
|
33,92 |
0,36 |
2.574.817,22 |
15:17 |
|
NTHOL NET HOLDING
|
|
45,36 |
-0,57 |
28.238.873,82 |
15:21 |
|
AEFES ANADOLU EFES
|
|
21,44 |
0,56 |
632.871.233,98 |
15:21 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,50 |
-2,99 |
790.948.384,50 |
15:21 |
|
SAHOL SABANCI HOLDING
|
|
88,45 |
-0,73 |
1.567.614.995,95 |
15:21 |
|
GUBRF GUBRE FABRIK.
|
|
435,00 |
0,93 |
626.840.414,00 |
15:21 |
|
MARKA MARKA YATIRIM HOLDING
|
|
83,55 |
-2,85 |
12.712.735,80 |
15:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,98 |
-0,74 |
55.089.724,24 |
15:21 |
|
ENJSA ENERJISA ENERJI
|
|
114,50 |
1,33 |
336.371.801,70 |
15:21 |
|
MPARK MLP SAGLIK
|
|
403,25 |
-0,68 |
820.212.911,00 |
15:21 |
|
KFEIN KAFEIN YAZILIM
|
|
8,31 |
0,97 |
12.727.268,60 |
15:21 |
|
SMART SMARTIKS YAZILIM
|
|
23,88 |
2,49 |
17.866.937,68 |
15:21 |
|
CEOEM CEO EVENT MEDYA
|
|
23,36 |
0,00 |
7.893.392,68 |
15:14 |
|
YKSLN YUKSELEN CELIK
|
|
2,78 |
0,00 |
10.228.829,05 |
15:20 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
77,15 |
3,00 |
225.173.472,30 |
15:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,24 |
-0,88 |
1.413.498,76 |
15:16 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,11 |
0,14 |
20.113.380,50 |
15:21 |
|
KRVGD KERVAN GIDA
|
|
2,45 |
0,41 |
5.635.740,94 |
15:19 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,60 |
1,27 |
16.256.385,74 |
15:21 |
|
NTGAZ NATURELGAZ
|
|
10,98 |
-2,92 |
32.636.427,62 |
15:20 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,58 |
1,73 |
77.211.725,62 |
15:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,02 |
-3,84 |
21.439.976,92 |
15:21 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,65 |
-0,45 |
49.179.253,84 |
15:21 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,35 |
-0,37 |
8.280.131,70 |
15:16 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,72 |
1,50 |
26.716.704,90 |
15:21 |
|
BOBET BOGAZICI BETON SANAYI
|
|
17,71 |
-0,11 |
27.693.507,74 |
15:21 |
|
ATATP ATP YAZILIM
|
|
244,20 |
-1,81 |
183.490.636,85 |
15:21 |
|
UNLU UNLU YATIRIM HOLDING
|
|
10,96 |
0,55 |
10.562.020,18 |
15:21 |
|
VBTYZ VBT YAZILIM
|
|
30,30 |
-2,26 |
33.757.275,14 |
15:21 |
|
ESCAR ESCAR FILO
|
|
45,38 |
1,43 |
30.524.320,96 |
15:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,29 |
-2,46 |
142.456.321,48 |
15:21 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,14 |
-2,10 |
267.584.722,06 |
15:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,11 |
-0,98 |
17.925.688,52 |
15:21 |
|
HEDEF HEDEF HOLDING
|
|
296,75 |
-9,94 |
1.030.120.738,50 |
15:21 |
|
IHAAS IHLAS HABER AJANSI
|
|
49,46 |
2,57 |
37.341.884,90 |
15:21 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,27 |
-3,78 |
45.866.345,50 |
15:21 |
|
PCILT PC ILETISIM MEDYA
|
|
32,54 |
-1,51 |
24.771.749,72 |
15:21 |
|
OTTO OTTO HOLDING
|
|
180,50 |
-2,27 |
22.548.874,60 |
15:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,40 |
0,29 |
32.054.656,38 |
15:21 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,64 |
0,47 |
155.441.262,23 |
15:21 |
|
INVES INVESTCO HOLDING
|
|
755,00 |
1,75 |
26.563.277,50 |
15:16 |
|
HTTBT HITIT BILGISAYAR
|
|
38,40 |
-1,23 |
14.769.579,74 |
15:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
344,50 |
1,10 |
51.644.741,50 |
15:21 |
|
LIDER LDR TURIZM
|
|
64,00 |
-9,99 |
592.923.852,10 |
15:21 |
|
CONSE CONSUS ENERJI
|
|
2,25 |
-0,44 |
7.123.061,74 |
15:16 |
|
IZINV IZ YATIRIM HOLDING
|
|
56,85 |
0,44 |
4.412.946,75 |
15:21 |
|
KLRHO KILER HOLDING
|
|
76,55 |
-1,67 |
50.532.845,40 |
15:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,05 |
0,56 |
5.613.594,30 |
15:09 |
|
OBASE OBASE BILGISAYAR
|
|
41,18 |
1,38 |
16.852.124,08 |
15:21 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,42 |
1,38 |
11.905.952,62 |
15:20 |
|
KUVVA KUVVA GIDA
|
|
160,00 |
-1,23 |
17.302.540,20 |
15:20 |
|
PLTUR PLATFORM TURIZM
|
|
20,62 |
-0,39 |
12.481.135,76 |
15:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,20 |
0,31 |
40.580.124,98 |
15:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,14 |
-1,11 |
15.222.174,22 |
15:21 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,41 |
-2,14 |
25.413.387,33 |
15:21 |
|
INGRM INGRAM BILISIM
|
|
386,00 |
-0,32 |
7.136.309,00 |
15:19 |
|
ENERY ENERYA ENERJI
|
|
8,44 |
-0,35 |
162.372.342,90 |
15:21 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,89 |
0,37 |
193.387.038,47 |
15:21 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,49 |
-1,96 |
15.787.667,72 |
15:20 |
|
TABGD TAB GIDA
|
|
251,00 |
-1,38 |
173.405.602,00 |
15:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,58 |
0,63 |
78.592.386,91 |
15:21 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,13 |
-0,62 |
102.045.079,69 |
15:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
250,25 |
-0,99 |
6.079.306,00 |
15:16 |
|
ODINE ODINE TEKNOLOJI
|
|
2.605,00 |
-5,10 |
904.448.574,00 |
15:21 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,75 |
0,38 |
89.288.477,44 |
15:21 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
99,20 |
2,16 |
217.974.263,45 |
15:21 |
|
OZYSR OZYASAR TEL
|
|
12,43 |
0,00 |
16.208.456,43 |
15:21 |
|
HOROZ HOROZ LOJISTIK
|
|
55,35 |
-0,36 |
33.401.841,15 |
15:21 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,44 |
-9,93 |
80.508.615,68 |
15:21 |
|
LYDHO LYDIA HOLDING
|
|
182,70 |
1,16 |
48.602.284,90 |
15:19 |
|
GRTHO GRAINTURK HOLDING
|
|
237,00 |
-1,46 |
84.344.618,90 |
15:20 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,20 |
1,51 |
34.927.907,40 |
15:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
102,50 |
-2,01 |
103.526.961,50 |
15:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
48,58 |
-0,16 |
1.013.132.135,98 |
15:21 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.910,00 |
3,41 |
473.606.451,00 |
15:21 |
|
DOFRB DOF ROBOTIK
|
|
129,00 |
-3,15 |
289.203.043,40 |
15:21 |
|
DUNYH DUNYA HOLDING
|
|
150,70 |
-0,20 |
27.906.852,50 |
15:17 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
374,75 |
-0,07 |
138.419.886,75 |
15:21 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,52 |
-0,38 |
90.464.678,76 |
15:21 |
|
BESTE BEST BRANDS ENERJI
|
|
29,30 |
3,24 |
258.185.084,18 |
15:21 |
|
EMPAE EMPA ELEKTRONIK
|
|
72,15 |
4,34 |
1.644.980.742,50 |
15:21 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
128,50 |
-4,03 |
149.074.005,40 |
15:21 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
10,78 |
-0,46 |
115.990.559,03 |
15:21 |
|
ORZAX ORZAKS ILAC
|
|
107,40 |
-9,97 |
2.626.435.366,70 |
15:21 |
|
EKIM EKIM TURIZM
|
|
18,17 |
-1,09 |
207.864.366,72 |
15:21 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
26,20 |
0,69 |
371.423.293,78 |
15:21 |
markasıdır.
Haber Gönder
