Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 73,00 | -1,88 | 468.124.676,05 | 18:10 | |
| GOODY GOOD-YEAR | 15,85 | -1,06 | 15.227.864,45 | 18:10 | |
| TCELL TURKCELL | 107,40 | 2,19 | 2.115.747.882,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,29 | -1,20 | 34.514.563,32 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,10 | -0,39 | 115.970.175,38 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,21 | 114.715.611,20 | 18:10 | |
| SISE SISE CAM | 45,02 | 0,49 | 1.774.170.072,54 | 18:10 | |
| ENKAI ENKA INSAAT | 94,95 | 1,71 | 955.286.095,60 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,28 | 1,89 | 182.381.633,66 | 18:10 | |
| AKSEN AKSA ENERJI | 79,15 | -0,81 | 298.120.301,40 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 350,00 | 0,36 | 49.951.323,50 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | 1,32 | 26.393.110,16 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 164,80 | -3,06 | 9.399.136,90 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,00 | -2,85 | 49.105.168,78 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 182,20 | -0,49 | 229.940.184,50 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,32 | 1,52 | 15.409.663,60 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,96 | 1,76 | 262.733.320,32 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,26 | -3,71 | 78.216.700,50 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 128,00 | 2,40 | 79.203.643,50 | 18:10 | |
| CLEBI CELEBI | 1.639,00 | 0,49 | 58.777.670,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 171,50 | 1,66 | 86.950.496,00 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,88 | -2,55 | 55.736.414,80 | 18:10 | |
| AYGAZ AYGAZ | 232,60 | -4,44 | 119.819.248,30 | 18:10 | |
| INDES INDEKS BILGISAYAR | 12,06 | 0,17 | 123.345.634,60 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 200.495.145,76 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,59 | -8,42 | 1.759.202.136,07 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,47 | -3,53 | 27.569.018,52 | 18:10 | |
| TKFEN TEKFEN HOLDING | 144,00 | 5,19 | 898.351.363,40 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 644,50 | 3,29 | 3.638.775.566,50 | 18:10 | |
| TUCLK TUGCELIK | 4,25 | -2,07 | 50.598.480,65 | 18:10 | |
| TRCAS TURCAS HOLDING | 44,30 | -0,94 | 28.566.647,18 | 18:10 | |
| MERIT MERIT TURIZM | 17,05 | 3,90 | 105.053.607,93 | 18:10 | |
| NETAS NETAS TELEKOM. | 65,75 | -1,42 | 30.403.191,65 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 27,80 | -3,14 | 7.678.729,98 | 18:10 | |
| LINK LINK BILGISAYAR | 7,11 | -1,25 | 316.584.747,73 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 16.892.957,04 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,24 | -9,31 | 478.021.534,64 | 18:10 | |
| DENGE DENGE HOLDING | 2,28 | -0,44 | 28.492.554,38 | 18:10 | |
| ECILC ECZACIBASI ILAC | 84,40 | 0,48 | 259.227.988,50 | 18:10 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 554.126.734,66 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 56,75 | -2,41 | 68.210.825,80 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.040,00 | -0,64 | 42.131.207,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,52 | 2,22 | 16.483.666,12 | 18:10 | |
| AKCNS AKCANSA | 204,80 | -2,52 | 93.108.835,60 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 76.327.400,37 | 18:10 | |
| INTEM INTEMA | 269,50 | -0,37 | 20.502.550,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 90,40 | 6,67 | 209.298.077,40 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 25,30 | -7,73 | 728.136.567,48 | 18:10 | |
| PARSN PARSAN | 84,00 | -1,12 | 37.873.965,55 | 18:10 | |
| ALCAR ALARKO CARRIER | 750,50 | -2,53 | 23.130.393,00 | 18:10 | |
| VERUS VERUSA HOLDING | 601,00 | 0,00 | 29.213.221,50 | 18:10 | |
| ETILR ETILER GIDA | 5,44 | -4,56 | 58.609.978,71 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,10 | -2,61 | 233.048.601,00 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,08 | 0,40 | 42.397.520,14 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,75 | 3,08 | 82.371.152,40 | 18:10 | |
| DAGI DAGI GIYIM | 7,12 | -2,06 | 38.593.514,37 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,00 | -0,57 | 301.043.709,82 | 18:10 | |
| ALARK ALARKO HOLDING | 101,20 | 2,74 | 425.374.997,80 | 18:10 | |
| KCHOL KOC HOLDING | 190,90 | 1,01 | 3.311.754.412,50 | 18:10 | |
| PGSUS PEGASUS | 170,00 | 0,83 | 1.365.299.259,50 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,93 | 7,04 | 18.037.226,33 | 18:10 | |
| KNFRT KONFRUT TARIM | 14,61 | -3,05 | 162.426.931,08 | 18:10 | |
| ARCLK ARCELIK | 103,20 | -0,10 | 162.510.924,00 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 2.162.715,20 | 18:10 | |
| METRO METRO HOLDING | 9,38 | 5,27 | 135.627.217,29 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 5.930.983,17 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,90 | -1,04 | 224.995.932,90 | 18:10 | |
| AKENR AKENERJI | 14,38 | -5,21 | 501.065.279,38 | 18:10 | |
| CCOLA COCA COLA ICECEK | 79,90 | 1,40 | 526.006.530,90 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.026,00 | -0,34 | 204.193.663,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 102,50 | 5,62 | 92.547.974,65 | 18:10 | |
| PKART PLASTIKKART | 136,40 | -3,47 | 89.837.340,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 27,76 | -3,61 | 174.466.972,40 | 18:10 | |
| UFUK UFUK YATIRIM | 1.387,00 | 3,28 | 221.411.216,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 297,25 | 0,08 | 11.664.519.069,25 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 143.976.761,78 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 118,80 | 1,37 | 417.401.628,80 | 18:10 | |
| DERIM DERIMOD | 38,90 | 3,18 | 18.580.971,46 | 18:10 | |
| NTHOL NET HOLDING | 39,14 | 3,00 | 153.401.094,94 | 18:10 | |
| AEFES ANADOLU EFES | 20,30 | -0,29 | 677.036.759,44 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 254,00 | -1,36 | 1.359.479.344,90 | 18:10 | |
| SAHOL SABANCI HOLDING | 91,50 | 1,67 | 2.104.275.608,20 | 18:10 | |
| GUBRF GUBRE FABRIK. | 500,50 | 1,52 | 1.095.047.816,75 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 71,30 | 2,37 | 431.746.486,80 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,18 | 2,72 | 105.702.809,18 | 18:10 | |
| ENJSA ENERJISA ENERJI | 107,00 | -0,09 | 165.323.804,50 | 18:10 | |
| MPARK MLP SAGLIK | 449,75 | 1,75 | 284.171.935,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 11,03 | -1,87 | 139.654.454,58 | 18:10 | |
| SMART SMARTIKS YAZILIM | 37,86 | 2,05 | 141.058.331,10 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 27,78 | -2,53 | 54.401.204,90 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,39 | -0,29 | 23.230.073,13 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,35 | -2,72 | 547.897.795,30 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 3.346.895,21 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | -1,45 | 102.133.457,39 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,95 | -3,61 | 945.921.520,24 | 18:10 | |
| KRVGD KERVAN GIDA | 3,19 | 1,92 | 38.464.321,58 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | -1,32 | 36.321.864,50 | 18:10 | |
| NTGAZ NATURELGAZ | 12,75 | 0,47 | 50.301.873,25 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,67 | 0,37 | 142.904.218,80 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,76 | -0,52 | 43.157.045,92 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,26 | -0,36 | 204.547.129,53 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,47 | -2,58 | 52.471.246,74 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,60 | -1,61 | 78.719.769,40 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,98 | 1,17 | 78.829.496,27 | 18:10 | |
| ATATP ATP YAZILIM | 253,00 | 9,90 | 561.053.616,35 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | 0,38 | 15.381.602,14 | 18:10 | |
| VBTYZ VBT YAZILIM | 30,74 | 5,35 | 180.051.320,46 | 18:10 | |
| ESCAR ESCAR FILO | 49,70 | -0,90 | 70.459.417,92 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,50 | 9,92 | 860.670.672,76 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 116,50 | 3,19 | 1.393.027.127,10 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | 1,89 | 98.402.760,75 | 18:10 | |
| HEDEF HEDEF HOLDING | 111,20 | -2,46 | 201.067.365,80 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 362.159.103,95 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 16,11 | -2,19 | 56.606.173,63 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,28 | 0,82 | 67.854.169,82 | 18:10 | |
| OTTO OTTO HOLDING | 212,80 | 1,92 | 99.887.995,90 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | 3,86 | 284.750.683,15 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 11,00 | 10,00 | 2.875.434.350,80 | 18:10 | |
| INVES INVESTCO HOLDING | 637,00 | -1,16 | 131.228.758,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,02 | -0,68 | 34.307.872,06 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,50 | 0,73 | 142.561.096,25 | 18:10 | |
| LIDER LDR TURIZM | 125,20 | 2,29 | 129.845.536,40 | 18:10 | |
| CONSE CONSUS ENERJI | 2,94 | 0,68 | 27.111.615,71 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 64,20 | -1,68 | 23.273.612,05 | 18:10 | |
| KLRHO KILER HOLDING | 103,50 | -3,00 | 575.920.790,80 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,21 | 20.285.287,78 | 18:10 | |
| OBASE OBASE BILGISAYAR | 43,16 | 4,55 | 91.915.091,96 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,20 | -0,19 | 160.827.633,03 | 18:10 | |
| KUVVA KUVVA GIDA | 166,00 | 9,21 | 49.713.701,50 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,10 | -0,94 | 51.934.132,08 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 32,00 | 3,23 | 202.080.403,00 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,30 | 0,75 | 54.250.003,50 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | 0,59 | 30.462.379,18 | 18:10 | |
| INGRM INGRAM BILISIM | 439,75 | -1,24 | 19.754.995,25 | 18:10 | |
| ENERY ENERYA ENERJI | 8,83 | 1,73 | 156.552.927,22 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,86 | 4,62 | 490.559.738,81 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 5,99 | -2,60 | 150.708.253,37 | 18:10 | |
| TABGD TAB GIDA | 289,00 | 1,40 | 251.350.902,00 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | -0,55 | 154.127.353,64 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 24,28 | -2,80 | 438.808.042,06 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 316,00 | 4,55 | 20.053.046,00 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 1.385,00 | -1,21 | 298.361.049,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,40 | -1,74 | 314.413.568,06 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 119,50 | -4,09 | 715.908.113,30 | 18:10 | |
| OZYSR OZYASAR TEL | 12,27 | -1,05 | 27.908.587,35 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 67,70 | 0,37 | 94.737.263,65 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,46 | 0,73 | 86.189.822,85 | 18:10 | |
| LYDHO LYDIA HOLDING | 186,40 | 0,22 | 38.408.232,10 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 210,10 | 0,77 | 208.392.378,80 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | 0,40 | 30.517.715,80 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,75 | 9,13 | 303.381.672,20 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,70 | 1,79 | 1.867.674.331,98 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.680,00 | 1,94 | 257.050.549,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 169,30 | 1,93 | 1.046.616.758,80 | 18:10 | |
| DUNYH DUNYA HOLDING | 115,70 | -2,03 | 105.158.186,70 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,30 | -2,77 | 63.689.483,40 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 37,56 | 5,74 | 1.082.537.528,88 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 40,08 | 9,99 | 1.396.781.534,88 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 403.840.411,70 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,40 | 1,64 | 666.313.801,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
