|
GOODY GOOD-YEAR
|
|
2,56 |
0,79 |
12.763.830,29 |
12:58 |
|
TCELL TURKCELL
|
|
105,40 |
-2,04 |
913.413.619,70 |
12:59 |
|
KUYAS KUYAS YATIRIM
|
|
68,85 |
2,84 |
175.052.774,30 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
|
3,04 |
0,66 |
4.432.229,09 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,78 |
0,56 |
111.932.779,28 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,94 |
10,00 |
66.145.587,74 |
12:59 |
|
SISE SISE CAM
|
|
42,24 |
-0,47 |
898.462.444,20 |
12:59 |
|
ENKAI ENKA INSAAT
|
|
86,15 |
0,35 |
751.180.604,60 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,64 |
4,66 |
108.443.734,42 |
12:59 |
|
AKSEN AKSA ENERJI
|
|
93,50 |
-1,42 |
184.579.422,40 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
|
29,40 |
-0,47 |
20.163.700,28 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
|
321,25 |
-1,15 |
25.136.963,25 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
|
20,54 |
-0,29 |
14.071.380,46 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
|
189,60 |
0,85 |
78.908.450,10 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,00 |
-0,54 |
4.603.397,48 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
|
116,60 |
0,26 |
2.773.254,50 |
12:58 |
|
DOHOL DOGAN HOLDING
|
|
20,68 |
0,29 |
35.157.667,46 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
2,06 |
63.119.759,40 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
|
40,24 |
-0,35 |
6.476.295,94 |
12:59 |
|
TGSAS TGS DIS TICARET
|
|
178,00 |
-1,93 |
15.705.647,90 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
|
3,03 |
0,00 |
117.771.075,84 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,86 |
-0,90 |
2.004.665,48 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
|
174,90 |
3,92 |
725.439.476,70 |
12:59 |
|
MERIT MERIT TURIZM
|
|
16,23 |
-1,34 |
6.110.025,79 |
12:59 |
|
NETAS NETAS TELEKOM.
|
|
64,75 |
-0,99 |
5.684.261,80 |
12:59 |
|
HURGZ HURRIYET GZT.
|
|
7,23 |
-0,69 |
17.010.056,97 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
|
113,60 |
2,71 |
28.065.022,40 |
12:59 |
|
CLEBI CELEBI
|
|
1.464,00 |
-0,14 |
18.547.796,00 |
12:58 |
|
AYGAZ AYGAZ
|
|
267,00 |
4,20 |
264.960.222,50 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
|
23,78 |
-0,83 |
1.305.674,62 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,23 |
0,00 |
11.028.885,12 |
12:57 |
|
GSDHO GSD HOLDING
|
|
4,99 |
-0,60 |
60.928.385,19 |
12:59 |
|
LINK LINK BILGISAYAR
|
|
5,97 |
0,34 |
52.893.247,31 |
12:59 |
|
TRCAS TURCAS HOLDING
|
|
42,16 |
-1,26 |
12.593.400,18 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
|
24,04 |
-1,48 |
9.158.238,66 |
12:59 |
|
POLTK POLITEKNIK METAL
|
|
4.432,50 |
1,66 |
10.936.835,00 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
|
5,09 |
1,80 |
6.155.337,83 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
67,50 |
-1,89 |
88.969.146,80 |
12:59 |
|
DENGE DENGE HOLDING
|
|
2,34 |
-1,68 |
14.749.755,22 |
12:59 |
|
PARSN PARSAN
|
|
74,35 |
-0,27 |
5.020.381,10 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,19 |
0,00 |
4.383.993,43 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,67 |
-0,36 |
11.840.210,48 |
12:59 |
|
ETILR ETILER GIDA
|
|
5,88 |
0,17 |
18.689.737,06 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
|
69,40 |
-0,64 |
126.955.454,30 |
12:59 |
|
VERUS VERUSA HOLDING
|
|
544,00 |
1,30 |
20.633.515,00 |
12:55 |
|
INTEM INTEMA
|
|
242,90 |
-1,58 |
2.607.288,30 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
|
116,90 |
-3,15 |
85.439.246,70 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
|
24,28 |
5,57 |
173.414.595,14 |
12:59 |
|
ALCAR ALARKO CARRIER
|
|
710,00 |
-1,39 |
28.642.370,50 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
|
10,28 |
-1,44 |
14.797.222,31 |
12:59 |
|
BRSAN BORUSAN BORU SANAYI
|
|
568,00 |
2,81 |
475.466.534,50 |
12:59 |
|
TUCLK TUGCELIK
|
|
3,76 |
-0,79 |
9.437.610,21 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
|
75,00 |
0,00 |
6.440.250,00 |
12:55 |
|
AKCNS AKCANSA
|
|
236,30 |
-0,42 |
51.901.803,70 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
99,95 |
-0,65 |
49.324.669,55 |
12:59 |
|
KCHOL KOC HOLDING
|
|
203,00 |
2,06 |
3.987.404.961,00 |
12:59 |
|
IHLAS IHLAS HOLDING
|
|
1,01 |
-1,94 |
26.097.024,81 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
|
87,65 |
0,52 |
104.590.044,40 |
12:59 |
|
KNFRT KONFRUT TARIM
|
|
11,60 |
2,47 |
33.205.403,77 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
|
217,00 |
4,18 |
408.196.010,70 |
12:59 |
|
PKART PLASTIKKART
|
|
120,80 |
-2,42 |
16.700.837,30 |
12:58 |
|
AEFES ANADOLU EFES
|
|
21,14 |
-1,86 |
446.424.193,10 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.755,00 |
1,45 |
39.576.304,00 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
|
312,75 |
-3,40 |
12.153.247.607,50 |
12:59 |
|
ALARK ALARKO HOLDING
|
|
101,70 |
-2,12 |
81.638.979,40 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
169,70 |
0,77 |
241.538.321,30 |
12:59 |
|
DERIM DERIMOD
|
|
34,14 |
-1,16 |
13.527.562,20 |
12:59 |
|
SAHOL SABANCI HOLDING
|
|
87,20 |
-1,91 |
862.930.408,70 |
12:59 |
|
NTHOL NET HOLDING
|
|
45,30 |
-2,24 |
42.100.126,76 |
12:59 |
|
METRO METRO HOLDING
|
|
7,31 |
0,69 |
14.428.769,83 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
|
280,75 |
-1,84 |
293.031.724,50 |
12:59 |
|
PGSUS PEGASUS
|
|
155,40 |
-2,20 |
761.244.183,40 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
12,89 |
-6,32 |
9.489.417,98 |
12:59 |
|
DAGI DAGI GIYIM
|
|
9,32 |
-0,53 |
30.984.632,98 |
12:58 |
|
ARCLK ARCELIK
|
|
97,05 |
-0,41 |
32.168.203,45 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,99 |
2,05 |
1.002.416,21 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
|
13,68 |
3,48 |
135.724.455,61 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,23 |
0,82 |
881.855,93 |
12:58 |
|
AKENR AKENERJI
|
|
10,11 |
-1,84 |
21.398.470,63 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,06 |
0,43 |
20.098.573,52 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
|
24,04 |
0,17 |
5.141.959,52 |
12:59 |
|
UFUK UFUK YATIRIM
|
|
1.747,00 |
0,46 |
8.177.067,00 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
|
412,00 |
-0,36 |
519.225.559,00 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
|
87,00 |
-1,25 |
13.343.980,90 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,20 |
-1,01 |
71.820.980,54 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
|
110,80 |
1,19 |
227.394.928,60 |
12:59 |
|
MPARK MLP SAGLIK
|
|
400,75 |
-2,55 |
255.575.168,25 |
12:59 |
|
KFEIN KAFEIN YAZILIM
|
|
8,35 |
-0,60 |
11.626.559,62 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
|
24,06 |
-0,08 |
9.981.951,82 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
|
23,56 |
1,64 |
8.321.929,02 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
|
2,78 |
-1,42 |
7.982.992,29 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
75,15 |
-2,15 |
150.271.376,10 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,29 |
-0,43 |
396.299,21 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,09 |
0,14 |
22.450.464,89 |
12:59 |
|
KRVGD KERVAN GIDA
|
|
2,41 |
0,00 |
13.674.667,76 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,58 |
0,00 |
11.278.268,24 |
12:59 |
|
NTGAZ NATURELGAZ
|
|
11,30 |
-0,26 |
12.128.015,21 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,37 |
-0,10 |
34.706.283,07 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,20 |
-0,22 |
6.477.307,48 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,73 |
0,75 |
43.366.073,55 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,45 |
-0,37 |
6.910.942,73 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,40 |
-1,17 |
14.215.538,58 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
|
17,81 |
0,91 |
99.942.619,45 |
12:59 |
|
ATATP ATP YAZILIM
|
|
251,75 |
3,56 |
197.335.091,65 |
12:59 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,01 |
-0,27 |
2.351.689,45 |
12:59 |
|
VBTYZ VBT YAZILIM
|
|
31,22 |
-5,39 |
31.591.652,86 |
12:59 |
|
ESCAR ESCAR FILO
|
|
44,62 |
-0,67 |
7.096.056,02 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,91 |
4,74 |
75.625.894,21 |
12:59 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,80 |
-1,78 |
228.458.652,88 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,31 |
-0,96 |
7.171.946,60 |
12:59 |
|
HEDEF HEDEF HOLDING
|
|
329,50 |
-9,97 |
436.169.795,75 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
|
48,38 |
-1,27 |
15.069.953,88 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,82 |
-1,92 |
21.930.695,52 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
|
32,84 |
0,18 |
16.535.156,66 |
12:59 |
|
OTTO OTTO HOLDING
|
|
184,90 |
-4,20 |
35.166.513,80 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,41 |
-0,87 |
17.343.835,89 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,65 |
-0,57 |
263.337.179,50 |
12:59 |
|
INVES INVESTCO HOLDING
|
|
741,50 |
0,88 |
22.398.370,50 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
|
38,52 |
-0,52 |
14.250.987,46 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
338,00 |
-1,10 |
42.696.291,50 |
12:58 |
|
LIDER LDR TURIZM
|
|
71,10 |
-10,00 |
543.535.016,00 |
12:59 |
|
CONSE CONSUS ENERJI
|
|
2,28 |
0,00 |
5.464.699,90 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
|
57,60 |
0,35 |
3.314.678,10 |
12:54 |
|
KLRHO KILER HOLDING
|
|
77,10 |
1,25 |
60.315.074,60 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,04 |
1,23 |
9.616.236,26 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
|
41,44 |
-0,67 |
11.707.504,36 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,44 |
1,14 |
6.801.668,25 |
12:58 |
|
KUVVA KUVVA GIDA
|
|
165,40 |
0,24 |
40.256.663,90 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
|
20,70 |
-0,77 |
9.125.427,00 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,20 |
-0,19 |
18.213.689,28 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,18 |
1,84 |
23.279.240,96 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,66 |
-3,06 |
25.544.593,63 |
12:59 |
|
INGRM INGRAM BILISIM
|
|
387,25 |
0,06 |
5.145.302,50 |
12:57 |
|
ENERY ENERYA ENERJI
|
|
8,66 |
-1,03 |
83.273.821,26 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,97 |
-1,97 |
177.332.687,88 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,53 |
-2,30 |
11.969.023,70 |
12:59 |
|
TABGD TAB GIDA
|
|
246,90 |
-0,80 |
40.697.375,90 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,78 |
3,06 |
178.954.233,19 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,27 |
-0,62 |
76.318.328,73 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
259,00 |
-2,17 |
6.224.736,00 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
|
2.817,50 |
-3,01 |
1.224.118.997,50 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,48 |
-1,90 |
102.804.583,67 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,20 |
0,11 |
70.892.719,55 |
12:59 |
|
OZYSR OZYASAR TEL
|
|
12,53 |
-1,03 |
9.656.332,87 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
|
56,75 |
0,09 |
58.288.814,05 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,87 |
-5,19 |
88.296.288,85 |
12:59 |
|
LYDHO LYDIA HOLDING
|
|
182,90 |
0,38 |
27.832.868,10 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
|
241,60 |
1,09 |
105.319.520,10 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
177,70 |
0,74 |
9.285.083,50 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
100,00 |
0,10 |
128.795.966,60 |
12:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
48,58 |
-0,04 |
475.301.767,94 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.820,00 |
-0,98 |
67.359.661,00 |
12:59 |
|
DOFRB DOF ROBOTIK
|
|
134,00 |
-0,59 |
164.699.296,50 |
12:59 |
|
DUNYH DUNYA HOLDING
|
|
152,30 |
-1,74 |
25.147.778,30 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
372,00 |
1,64 |
75.435.412,25 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,52 |
-0,75 |
51.030.049,40 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
|
28,24 |
1,00 |
105.835.370,10 |
12:59 |
|
EMPAE EMPA ELEKTRONIK
|
|
69,15 |
9,94 |
741.795.296,40 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
134,50 |
-1,68 |
105.645.269,90 |
12:58 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
10,86 |
1,21 |
189.091.803,66 |
12:59 |
|
ORZAX ORZAKS ILAC
|
|
118,90 |
4,21 |
1.327.160.083,70 |
12:59 |
|
EKIM EKIM TURIZM
|
|
18,72 |
-0,43 |
159.869.725,09 |
12:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
27,14 |
-0,95 |
177.683.528,76 |
12:59 |
markasıdır.
Haber Gönder
