Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,96 | -1,84 | 28.297.436,95 | 18:10 | |
| TCELL TURKCELL | 115,70 | -1,36 | 2.313.490.637,50 | 18:10 | |
| KUYAS KUYAS YATIRIM | 86,00 | -0,17 | 550.505.480,35 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -1,85 | 34.094.417,59 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,99 | 96.768.947,85 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -3,38 | 133.340.554,48 | 18:10 | |
| SISE SISE CAM | 47,76 | 0,67 | 2.666.711.331,18 | 18:10 | |
| ENKAI ENKA INSAAT | 100,30 | -1,86 | 1.295.250.426,40 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | -0,49 | 18.784.224,60 | 18:10 | |
| AKSEN AKSA ENERJI | 82,95 | 2,03 | 565.989.683,95 | 18:10 | |
| ADEL ADEL KALEMCILIK | 43,10 | -6,18 | 269.494.046,68 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 370,00 | 0,41 | 184.060.898,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,46 | -1,16 | 22.807.891,82 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 191,00 | 1,00 | 543.295.711,40 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,08 | 1,71 | 111.598.840,30 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 205,00 | -2,84 | 11.382.519,50 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,48 | 1,90 | 263.766.782,48 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -3,54 | 275.402.556,69 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 39,96 | -2,87 | 27.663.108,92 | 18:10 | |
| TGSAS TGS DIS TICARET | 170,70 | 4,21 | 98.866.741,20 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 691.980.699,80 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,65 | 8,49 | 30.591.420,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 118,30 | 9,94 | 1.347.870.024,60 | 18:10 | |
| MERIT MERIT TURIZM | 16,07 | -1,17 | 48.260.788,91 | 18:10 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,24 | 25.509.961,55 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,58 | -2,79 | 26.931.471,96 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 69,25 | -0,93 | 10.377.803,15 | 18:10 | |
| CLEBI CELEBI | 1.854,00 | -1,38 | 113.869.430,00 | 18:10 | |
| AYGAZ AYGAZ | 288,75 | 5,67 | 414.458.139,50 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 19,89 | -1,24 | 9.336.815,05 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -3,95 | 43.175.260,94 | 18:10 | |
| GSDHO GSD HOLDING | 5,06 | 0,80 | 30.429.217,94 | 18:10 | |
| LINK LINK BILGISAYAR | 5,11 | -2,67 | 207.287.208,52 | 18:10 | |
| TRCAS TURCAS HOLDING | 44,16 | 2,13 | 85.369.314,58 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,60 | 0,68 | 43.243.738,08 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.050,00 | -2,79 | 70.740.607,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,06 | 0,74 | 23.346.672,34 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,15 | 1,00 | 8.338.750,34 | 18:10 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 26.436.271,74 | 18:10 | |
| PARSN PARSAN | 81,25 | -2,29 | 31.542.338,90 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,74 | 37.591.951,29 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,06 | 6,64 | 198.243.889,98 | 18:10 | |
| ETILR ETILER GIDA | 3,98 | 0,51 | 25.554.886,87 | 18:10 | |
| ECILC ECZACIBASI ILAC | 109,20 | -1,09 | 223.687.236,70 | 18:10 | |
| VERUS VERUSA HOLDING | 505,00 | 1,00 | 44.957.067,00 | 18:10 | |
| INTEM INTEMA | 275,50 | -2,39 | 45.826.365,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 14.280.761,60 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 21,12 | -2,67 | 167.188.472,32 | 18:10 | |
| ALCAR ALARKO CARRIER | 747,50 | -1,25 | 39.349.182,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,15 | -2,87 | 62.012.581,15 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 528,00 | -2,85 | 942.146.251,00 | 18:10 | |
| TUCLK TUGCELIK | 4,11 | -4,64 | 217.677.757,05 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 33,76 | -2,14 | 8.048.997,10 | 18:10 | |
| AKCNS AKCANSA | 196,10 | 0,56 | 162.732.196,70 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,05 | -2,31 | 62.367.213,00 | 18:10 | |
| KCHOL KOC HOLDING | 204,10 | 0,05 | 4.689.518.639,30 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 88.583.411,93 | 18:10 | |
| CCOLA COCA COLA ICECEK | 74,75 | 1,70 | 411.654.598,65 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,50 | 1,50 | 47.403.323,73 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 87,25 | 1,16 | 93.862.265,90 | 18:10 | |
| PKART PLASTIKKART | 76,60 | -2,05 | 24.014.516,85 | 18:10 | |
| AEFES ANADOLU EFES | 18,44 | -4,46 | 1.301.266.317,49 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.090,00 | -2,70 | 125.202.617,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 316,75 | -2,01 | 18.950.723.788,75 | 18:10 | |
| ALARK ALARKO HOLDING | 93,00 | -1,01 | 467.296.912,75 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,80 | -0,21 | 1.194.964.098,00 | 18:10 | |
| DERIM DERIMOD | 36,42 | -1,57 | 26.163.956,18 | 18:10 | |
| SAHOL SABANCI HOLDING | 99,10 | -2,84 | 5.647.541.384,55 | 18:10 | |
| NTHOL NET HOLDING | 38,66 | -4,02 | 194.982.940,92 | 18:10 | |
| METRO METRO HOLDING | 6,48 | 2,05 | 129.703.614,41 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 328,50 | -4,99 | 1.043.207.933,50 | 18:10 | |
| PGSUS PEGASUS | 183,70 | -2,49 | 2.541.948.432,40 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,67 | 3,04 | 17.254.006,90 | 18:10 | |
| DAGI DAGI GIYIM | 6,05 | -2,26 | 66.707.460,52 | 18:10 | |
| ARCLK ARCELIK | 119,20 | 1,62 | 513.724.980,90 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 2.515.771,74 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,17 | 0,20 | 35.774.316,72 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,00 | 66.049.684,06 | 18:10 | |
| AKENR AKENERJI | 9,87 | -1,10 | 46.758.253,54 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,36 | -1,14 | 22.712.716,84 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,00 | 0,62 | 30.733.759,50 | 18:10 | |
| UFUK UFUK YATIRIM | 1.562,00 | -1,14 | 29.567.582,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 483,00 | -0,72 | 1.083.121.045,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 60,10 | 1,18 | 357.858.069,55 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,02 | -2,66 | 271.275.044,26 | 18:10 | |
| ENJSA ENERJISA ENERJI | 118,80 | -0,59 | 648.887.118,00 | 18:10 | |
| MPARK MLP SAGLIK | 455,00 | 2,71 | 328.013.819,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -2,12 | 21.978.999,62 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,74 | -3,70 | 72.766.329,00 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,04 | 0,92 | 92.187.258,04 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,11 | -2,51 | 21.561.090,60 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,04 | 3,26 | 198.988.336,00 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,87 | 7.742.720,77 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,48 | -1,58 | 33.081.935,03 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,13 | 4,65 | 2.853.454.639,51 | 18:10 | |
| KRVGD KERVAN GIDA | 2,85 | -3,06 | 24.252.245,34 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,27 | -3,25 | 104.639.247,51 | 18:10 | |
| NTGAZ NATURELGAZ | 12,56 | 2,28 | 86.446.621,68 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,47 | -0,62 | 81.651.040,60 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | -2,45 | 19.286.397,92 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,00 | -0,37 | 513.541.191,56 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | -1,64 | 26.810.166,07 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,88 | -2,85 | 97.133.143,58 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,26 | -1,48 | 38.804.373,29 | 18:10 | |
| ATATP ATP YAZILIM | 141,40 | -2,55 | 103.657.287,70 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | -2,39 | 27.844.935,15 | 18:10 | |
| VBTYZ VBT YAZILIM | 20,36 | -1,55 | 24.282.185,57 | 18:10 | |
| ESCAR ESCAR FILO | 47,40 | -2,27 | 500.561.030,56 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,64 | -1,35 | 32.891.413,93 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,00 | -0,57 | 434.717.560,80 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,68 | -1,39 | 15.585.210,46 | 18:10 | |
| HEDEF HEDEF HOLDING | 151,00 | 3,21 | 338.675.326,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 77,00 | 4,05 | 204.251.302,20 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,40 | -2,62 | 154.406.158,12 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,06 | -2,94 | 37.783.824,48 | 18:10 | |
| OTTO OTTO HOLDING | 332,00 | 4,90 | 323.990.888,50 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -1,91 | 41.709.895,85 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 11,37 | -2,40 | 324.530.765,90 | 18:10 | |
| INVES INVESTCO HOLDING | 546,00 | 1,68 | 56.197.238,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,82 | -2,58 | 48.594.201,58 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,50 | -2,12 | 149.090.585,50 | 18:10 | |
| LIDER LDR TURIZM | 139,20 | -2,66 | 143.414.057,90 | 18:10 | |
| CONSE CONSUS ENERJI | 3,37 | -2,88 | 40.481.263,24 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,45 | -2,02 | 22.788.396,30 | 18:10 | |
| KLRHO KILER HOLDING | 107,00 | 0,85 | 844.244.927,40 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | -0,11 | 56.646.339,37 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,44 | 0,65 | 49.023.081,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,12 | 0,98 | 34.094.701,42 | 18:10 | |
| KUVVA KUVVA GIDA | 128,10 | -2,21 | 12.059.387,20 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,40 | -2,26 | 46.666.130,60 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 23,08 | -1,54 | 151.727.022,90 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,72 | 3,12 | 151.717.788,36 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | -3,04 | 44.008.380,26 | 18:10 | |
| INGRM INGRAM BILISIM | 396,75 | -0,87 | 15.521.550,00 | 18:10 | |
| ENERY ENERYA ENERJI | 8,67 | -3,02 | 225.068.246,39 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 5,28 | -7,69 | 1.832.638.426,14 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 64.920.968,82 | 18:10 | |
| TABGD TAB GIDA | 253,50 | -0,59 | 190.818.022,45 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -1,41 | 449.109.029,79 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 20,08 | 0,30 | 1.293.091.045,25 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | -2,87 | 20.006.196,25 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 899,00 | 5,15 | 277.614.421,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,06 | 5,52 | 1.269.728.366,23 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,05 | -2,32 | 34.992.867,70 | 18:10 | |
| OZYSR OZYASAR TEL | 45,64 | 1,47 | 45.220.503,36 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,40 | -1,29 | 43.122.016,60 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,26 | 2,36 | 166.350.167,38 | 18:10 | |
| LYDHO LYDIA HOLDING | 184,70 | -0,70 | 110.096.984,80 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 281,75 | 2,08 | 938.405.394,25 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,00 | -1,54 | 66.006.462,40 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | -0,22 | 85.073.446,11 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,64 | -4,27 | 2.486.208.508,24 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.221,00 | 6,27 | 331.537.548,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 103,00 | -5,76 | 933.388.808,40 | 18:10 | |
| DUNYH DUNYA HOLDING | 106,00 | -5,94 | 98.049.366,60 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 210,10 | -2,60 | 60.551.368,00 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 29,72 | 5,99 | 633.255.784,24 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 23,40 | -0,59 | 260.921.162,64 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 40,02 | -4,71 | 372.934.811,56 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,00 | 3,36 | 3.249.741.640,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
