|
KUYAS KUYAS YATIRIM
|
|
93,30 |
-0,96 |
809.129.947,70 |
17:00 |
|
GOODY GOOD-YEAR
|
|
15,27 |
-1,17 |
20.860.815,54 |
16:59 |
|
TCELL TURKCELL
|
|
114,30 |
0,18 |
1.658.989.800,70 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
|
4,37 |
-0,46 |
20.480.533,74 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,90 |
1,24 |
232.747.257,48 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,74 |
2,96 |
139.454.382,22 |
17:00 |
|
SISE SISE CAM
|
|
47,92 |
1,10 |
2.713.235.206,90 |
17:00 |
|
ENKAI ENKA INSAAT
|
|
105,90 |
-0,84 |
623.247.017,00 |
17:00 |
|
ADEL ADEL KALEMCILIK
|
|
43,62 |
-0,27 |
122.221.259,70 |
17:00 |
|
AKSEN AKSA ENERJI
|
|
80,95 |
2,47 |
447.347.095,10 |
17:00 |
|
ECZYT ECZACIBASI YATIRIM
|
|
380,00 |
4,11 |
211.014.375,75 |
17:00 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,60 |
-0,95 |
19.851.373,34 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
|
210,50 |
1,74 |
6.994.548,40 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
|
37,18 |
7,39 |
475.465.971,82 |
17:00 |
|
DOAS DOGUS OTOMOTIV
|
|
184,40 |
0,49 |
180.470.441,90 |
17:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
38,62 |
9,97 |
385.030.705,56 |
16:57 |
|
DOHOL DOGAN HOLDING
|
|
21,44 |
1,42 |
226.392.420,96 |
17:00 |
|
HURGZ HURRIYET GZT.
|
|
6,98 |
6,08 |
239.510.941,64 |
17:00 |
|
DGATE DATAGATE BILGISAYAR
|
|
84,55 |
2,80 |
21.660.120,50 |
16:59 |
|
CLEBI CELEBI
|
|
1.888,00 |
-5,41 |
241.662.473,00 |
17:00 |
|
TGSAS TGS DIS TICARET
|
|
164,50 |
-2,49 |
33.913.823,10 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
|
46,44 |
5,79 |
99.294.260,90 |
17:00 |
|
AYGAZ AYGAZ
|
|
275,75 |
1,01 |
110.235.170,25 |
17:00 |
|
INDES INDEKS BILGISAYAR
|
|
10,04 |
2,14 |
73.602.606,53 |
17:00 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
0,86 |
318.735.354,59 |
17:00 |
|
FENER FENERBAHCE FUTBOL
|
|
2,84 |
2,90 |
311.322.614,67 |
17:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,30 |
-2,42 |
41.767.553,45 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
|
136,70 |
2,78 |
1.071.191.010,30 |
17:00 |
|
BRSAN BORUSAN BORU SANAYI
|
|
543,00 |
-2,25 |
466.537.394,00 |
17:00 |
|
TUCLK TUGCELIK
|
|
4,23 |
-0,94 |
40.123.921,91 |
17:00 |
|
TRCAS TURCAS HOLDING
|
|
45,74 |
-3,26 |
40.483.168,70 |
17:00 |
|
MERIT MERIT TURIZM
|
|
16,39 |
-1,15 |
47.861.771,36 |
16:59 |
|
NETAS NETAS TELEKOM.
|
|
63,40 |
0,71 |
26.973.567,60 |
17:00 |
|
RODRG RODRIGO TEKSTIL
|
|
20,18 |
-1,56 |
5.948.559,52 |
16:58 |
|
LINK LINK BILGISAYAR
|
|
5,37 |
0,56 |
90.607.600,93 |
17:00 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,65 |
10,00 |
53.118.548,94 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
25,84 |
9,96 |
80.477.961,64 |
17:00 |
|
DENGE DENGE HOLDING
|
|
2,66 |
0,00 |
73.002.611,85 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
|
89,40 |
4,01 |
1.467.292.250,90 |
17:00 |
|
GSDHO GSD HOLDING
|
|
4,96 |
-1,20 |
26.488.853,15 |
17:00 |
|
SANEL SANEL MUHENDISLIK
|
|
35,00 |
-0,40 |
11.396.894,10 |
17:00 |
|
POLTK POLITEKNIK METAL
|
|
5.732,50 |
2,37 |
82.888.412,50 |
17:00 |
|
DURDO DURAN DOGAN BASIM
|
|
4,69 |
0,43 |
15.377.856,85 |
17:00 |
|
AKCNS AKCANSA
|
|
213,70 |
-0,14 |
109.714.038,40 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,48 |
0,68 |
11.554.569,15 |
16:58 |
|
INTEM INTEMA
|
|
292,25 |
0,78 |
26.099.967,25 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
|
50,90 |
9,94 |
242.991.665,38 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
|
22,52 |
0,54 |
145.445.842,30 |
17:00 |
|
PARSN PARSAN
|
|
83,40 |
0,00 |
17.210.913,80 |
16:59 |
|
ALCAR ALARKO CARRIER
|
|
789,50 |
-0,94 |
15.334.801,50 |
16:57 |
|
VERUS VERUSA HOLDING
|
|
487,50 |
-4,41 |
116.066.194,50 |
16:58 |
|
ETILR ETILER GIDA
|
|
4,87 |
-5,80 |
232.756.719,56 |
17:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
84,55 |
0,65 |
278.181.258,40 |
17:00 |
|
KRONT KRON TEKNOLOJI
|
|
20,62 |
-9,00 |
180.792.730,10 |
17:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,30 |
-3,16 |
55.227.914,65 |
17:00 |
|
DAGI DAGI GIYIM
|
|
6,48 |
-0,46 |
60.022.173,47 |
17:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,08 |
-1,45 |
52.451.701,14 |
17:00 |
|
ALARK ALARKO HOLDING
|
|
93,25 |
0,92 |
448.951.165,70 |
17:00 |
|
KCHOL KOC HOLDING
|
|
204,80 |
-0,05 |
2.574.554.186,00 |
17:00 |
|
PGSUS PEGASUS
|
|
188,40 |
-0,95 |
2.109.368.131,50 |
17:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,32 |
-0,16 |
9.196.961,43 |
16:59 |
|
KNFRT KONFRUT TARIM
|
|
12,64 |
-0,86 |
11.792.444,49 |
16:59 |
|
ARCLK ARCELIK
|
|
119,10 |
3,39 |
607.993.570,10 |
17:00 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,23 |
-0,45 |
1.908.366,94 |
16:59 |
|
METRO METRO HOLDING
|
|
7,17 |
-1,65 |
68.894.012,45 |
17:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,84 |
0,00 |
9.560.886,00 |
16:59 |
|
IHLAS IHLAS HOLDING
|
|
2,17 |
-0,46 |
99.243.667,46 |
16:59 |
|
AKENR AKENERJI
|
|
10,53 |
2,93 |
216.299.478,50 |
17:00 |
|
CCOLA COCA COLA ICECEK
|
|
76,95 |
-1,85 |
290.904.165,70 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.115,00 |
-0,89 |
72.346.849,00 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
|
91,95 |
1,94 |
115.627.273,30 |
17:00 |
|
PKART PLASTIKKART
|
|
115,90 |
9,96 |
426.368.860,60 |
17:00 |
|
CUSAN CUHADAROGLU METAL
|
|
25,14 |
0,48 |
7.300.969,14 |
16:56 |
|
UFUK UFUK YATIRIM
|
|
1.601,00 |
-1,72 |
33.888.012,00 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
|
324,50 |
0,31 |
10.261.153.809,00 |
17:00 |
|
GSDDE GSD DENIZCILIK
|
|
10,87 |
1,02 |
32.247.020,74 |
17:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
98,40 |
0,36 |
83.529.181,75 |
17:00 |
|
DERIM DERIMOD
|
|
40,44 |
-1,37 |
12.385.185,46 |
17:00 |
|
NTHOL NET HOLDING
|
|
39,68 |
0,20 |
32.179.992,24 |
17:00 |
|
AEFES ANADOLU EFES
|
|
18,96 |
-1,25 |
694.365.740,48 |
17:00 |
|
TAVHL TAV HAVALIMANLARI
|
|
307,50 |
-0,24 |
782.746.229,50 |
17:00 |
|
SAHOL SABANCI HOLDING
|
|
98,55 |
-0,35 |
1.743.709.521,95 |
17:00 |
|
GUBRF GUBRE FABRIK.
|
|
530,00 |
2,61 |
718.941.744,50 |
17:00 |
|
MARKA MARKA YATIRIM HOLDING
|
|
54,95 |
1,48 |
89.354.428,90 |
17:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,06 |
-0,77 |
115.400.172,78 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
|
121,80 |
3,92 |
492.166.807,70 |
17:00 |
|
MPARK MLP SAGLIK
|
|
446,00 |
-3,67 |
290.136.306,00 |
17:00 |
|
KFEIN KAFEIN YAZILIM
|
|
8,77 |
0,46 |
20.807.044,92 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
|
33,74 |
-0,76 |
66.580.590,64 |
17:00 |
|
CEOEM CEO EVENT MEDYA
|
|
25,78 |
3,12 |
103.535.836,18 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
|
3,22 |
-0,62 |
13.756.033,48 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
45,64 |
5,26 |
335.006.321,22 |
17:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,75 |
0,73 |
4.058.982,79 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,81 |
-1,64 |
31.014.701,53 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,53 |
-10,00 |
2.100.597.261,35 |
17:00 |
|
KRVGD KERVAN GIDA
|
|
2,86 |
-0,35 |
10.917.222,17 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,72 |
-0,73 |
48.369.133,64 |
17:00 |
|
NTGAZ NATURELGAZ
|
|
12,52 |
2,62 |
103.469.957,46 |
17:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,96 |
-1,32 |
64.867.256,32 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,20 |
1,49 |
19.248.679,24 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,40 |
0,60 |
201.271.483,72 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,30 |
0,35 |
38.390.974,72 |
17:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,20 |
-0,23 |
59.573.241,10 |
17:00 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,30 |
1,10 |
79.863.709,17 |
17:00 |
|
ATATP ATP YAZILIM
|
|
140,80 |
-0,64 |
60.886.318,00 |
16:59 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,70 |
-0,29 |
14.018.823,68 |
16:57 |
|
VBTYZ VBT YAZILIM
|
|
21,38 |
0,19 |
29.365.998,92 |
17:00 |
|
ESCAR ESCAR FILO
|
|
54,30 |
-1,90 |
664.766.213,50 |
17:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,00 |
-1,51 |
32.636.378,45 |
17:00 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,05 |
-0,67 |
220.210.380,80 |
17:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,28 |
0,89 |
26.693.338,40 |
17:00 |
|
HEDEF HEDEF HOLDING
|
|
133,70 |
1,67 |
158.685.445,70 |
17:00 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,20 |
2,82 |
220.636.689,15 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,13 |
-1,35 |
39.091.033,38 |
17:00 |
|
PCILT PC ILETISIM MEDYA
|
|
26,00 |
-2,40 |
34.778.386,44 |
16:59 |
|
OTTO OTTO HOLDING
|
|
347,75 |
-2,04 |
73.834.579,00 |
17:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,26 |
-1,21 |
58.962.045,62 |
17:00 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,46 |
1,85 |
465.628.723,72 |
17:00 |
|
INVES INVESTCO HOLDING
|
|
549,00 |
-2,05 |
124.644.942,00 |
17:00 |
|
HTTBT HITIT BILGISAYAR
|
|
41,92 |
-0,57 |
26.499.661,74 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,25 |
0,08 |
86.031.583,25 |
16:59 |
|
LIDER LDR TURIZM
|
|
137,20 |
-2,76 |
104.779.043,70 |
17:00 |
|
CONSE CONSUS ENERJI
|
|
3,25 |
-6,88 |
124.028.313,88 |
17:00 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,90 |
-0,60 |
17.298.058,25 |
17:00 |
|
KLRHO KILER HOLDING
|
|
108,30 |
1,21 |
426.824.136,30 |
17:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,06 |
0,11 |
10.641.165,25 |
17:00 |
|
OBASE OBASE BILGISAYAR
|
|
38,14 |
-0,94 |
25.624.058,96 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,63 |
-3,34 |
60.518.906,13 |
17:00 |
|
KUVVA KUVVA GIDA
|
|
123,90 |
3,60 |
17.162.371,70 |
17:00 |
|
PLTUR PLATFORM TURIZM
|
|
26,34 |
-2,15 |
320.566.833,32 |
17:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,12 |
-0,37 |
97.319.571,62 |
17:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,72 |
3,19 |
59.322.432,80 |
17:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,78 |
-0,51 |
27.379.082,53 |
17:00 |
|
INGRM INGRAM BILISIM
|
|
406,50 |
-4,80 |
29.346.453,50 |
16:59 |
|
ENERY ENERYA ENERJI
|
|
9,25 |
1,43 |
740.225.785,56 |
17:00 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,88 |
1,04 |
182.005.767,16 |
17:00 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,64 |
9,93 |
1.438.793.310,03 |
16:59 |
|
TABGD TAB GIDA
|
|
262,50 |
1,16 |
125.453.285,00 |
17:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,86 |
0,84 |
690.615.525,55 |
17:00 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,84 |
-1,04 |
231.850.722,24 |
17:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
358,25 |
-2,91 |
33.853.989,25 |
17:00 |
|
ODINE ODINE TEKNOLOJI
|
|
972,00 |
-0,31 |
149.560.831,00 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,02 |
1,91 |
351.816.196,63 |
17:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,25 |
6,11 |
122.367.624,20 |
17:00 |
|
OZYSR OZYASAR TEL
|
|
11,67 |
0,09 |
25.702.678,38 |
17:00 |
|
HOROZ HOROZ LOJISTIK
|
|
73,25 |
4,05 |
713.158.826,25 |
17:00 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,35 |
2,07 |
170.420.345,31 |
17:00 |
|
LYDHO LYDIA HOLDING
|
|
196,60 |
-0,81 |
40.230.151,20 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
|
250,00 |
4,34 |
257.424.675,70 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
201,90 |
-3,67 |
527.527.754,70 |
17:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
15,02 |
2,95 |
321.613.081,69 |
17:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,06 |
0,32 |
2.427.375.965,36 |
17:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.389,00 |
5,15 |
252.280.388,00 |
17:00 |
|
DOFRB DOF ROBOTIK
|
|
129,40 |
-7,04 |
3.886.774.493,70 |
17:00 |
|
DUNYH DUNYA HOLDING
|
|
119,10 |
0,00 |
331.286.271,30 |
17:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
214,20 |
-0,05 |
38.517.195,80 |
17:00 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,30 |
-1,26 |
371.542.493,90 |
17:00 |
|
BESTE BEST BRANDS ENERJI
|
|
25,12 |
2,03 |
343.618.188,18 |
17:00 |
|
EMPAE EMPA ELEKTRONIK
|
|
40,36 |
1,82 |
327.211.563,62 |
17:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
162,00 |
-4,14 |
758.691.388,10 |
17:00 |
Haber Gönder
