Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 67,30 | -1,03 | 291.382.384,50 | 13:32 | |
| GOODY GOOD-YEAR | 17,36 | -3,07 | 105.835.633,67 | 13:32 | |
| TCELL TURKCELL | 110,80 | -0,09 | 732.704.996,60 | 13:32 | |
| GLRYH GULER YAT. HOLDING | 3,21 | 0,94 | 14.124.831,91 | 13:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,72 | -2,05 | 82.873.481,63 | 13:32 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -1,19 | 54.380.327,61 | 13:31 | |
| SISE SISE CAM | 45,28 | -0,09 | 1.068.277.705,04 | 13:33 | |
| ENKAI ENKA INSAAT | 90,25 | -0,66 | 374.669.824,95 | 13:33 | |
| ADEL ADEL KALEMCILIK | 31,72 | 2,99 | 126.186.632,66 | 13:32 | |
| AKSEN AKSA ENERJI | 83,20 | 0,73 | 137.209.887,65 | 13:33 | |
| ECZYT ECZACIBASI YATIRIM | 300,00 | -4,15 | 98.583.795,75 | 13:32 | |
| EDIP EDIP GAYRIMENKUL | 37,00 | 0,54 | 12.743.782,34 | 13:33 | |
| COSMO COSMOS YAT. HOLDING | 143,10 | 2,51 | 3.149.691,20 | 13:32 | |
| ARENA ARENA BILGISAYAR | 27,34 | -0,73 | 10.192.949,18 | 13:31 | |
| DOAS DOGUS OTOMOTIV | 183,20 | -0,38 | 97.384.954,00 | 13:33 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | 0,51 | 4.534.099,52 | 13:30 | |
| DOHOL DOGAN HOLDING | 21,18 | 0,19 | 139.283.158,56 | 13:32 | |
| HURGZ HURRIYET GZT. | 6,52 | -0,91 | 7.838.515,72 | 13:32 | |
| DGATE DATAGATE BILGISAYAR | 120,40 | 0,75 | 12.664.479,30 | 13:32 | |
| CLEBI CELEBI | 1.601,00 | -0,12 | 27.593.369,00 | 13:31 | |
| TGSAS TGS DIS TICARET | 170,90 | 1,24 | 11.455.085,40 | 13:32 | |
| DESPC DESPEC BILGISAYAR | 43,24 | -0,14 | 9.748.432,24 | 13:32 | |
| AYGAZ AYGAZ | 208,60 | -0,43 | 34.036.739,40 | 13:32 | |
| INDES INDEKS BILGISAYAR | 11,28 | 0,53 | 33.611.625,04 | 13:30 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 50.023.106,08 | 13:32 | |
| FENER FENERBAHCE FUTBOL | 3,03 | -0,33 | 144.133.915,13 | 13:33 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,20 | 0,00 | 6.867.051,44 | 13:32 | |
| TKFEN TEKFEN HOLDING | 143,40 | 1,20 | 536.004.997,80 | 13:33 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | 4,14 | 872.855.805,00 | 13:32 | |
| TUCLK TUGCELIK | 4,08 | 0,74 | 11.215.108,91 | 13:33 | |
| TRCAS TURCAS HOLDING | 41,90 | 0,00 | 10.865.765,72 | 13:31 | |
| MERIT MERIT TURIZM | 17,07 | 0,18 | 22.953.953,61 | 13:32 | |
| NETAS NETAS TELEKOM. | 64,50 | -0,54 | 12.288.464,45 | 13:32 | |
| RODRG RODRIGO TEKSTIL | 25,16 | -3,45 | 2.898.952,24 | 13:31 | |
| LINK LINK BILGISAYAR | 7,16 | -0,14 | 106.317.916,46 | 13:32 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 22.337.632,51 | 13:32 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 48.759.840,00 | 13:29 | |
| DENGE DENGE HOLDING | 2,46 | 0,82 | 14.937.386,00 | 13:32 | |
| ECILC ECZACIBASI ILAC | 76,15 | -0,20 | 89.764.561,20 | 13:33 | |
| GSDHO GSD HOLDING | 5,54 | 1,28 | 39.624.982,41 | 13:32 | |
| SANEL SANEL MUHENDISLIK | 68,30 | 6,47 | 32.291.766,90 | 13:32 | |
| POLTK POLITEKNIK METAL | 5.402,50 | 1,46 | 93.746.592,50 | 13:31 | |
| DURDO DURAN DOGAN BASIM | 5,25 | -0,19 | 5.995.484,85 | 13:31 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 22.985.073,00 | 13:31 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -1,47 | 6.578.713,06 | 13:26 | |
| INTEM INTEMA | 254,25 | 0,39 | 4.896.067,50 | 13:31 | |
| ANELE ANEL ELEKTRIK | 113,30 | -0,61 | 30.545.456,30 | 12:55 | |
| RYSAS REYSAS LOJISTIK | 22,44 | 2,09 | 89.670.429,26 | 13:33 | |
| PARSN PARSAN | 89,25 | 1,36 | 46.156.476,95 | 13:33 | |
| ALCAR ALARKO CARRIER | 732,50 | 2,16 | 21.851.080,50 | 13:29 | |
| VERUS VERUSA HOLDING | 617,00 | 0,00 | 15.698.229,50 | 13:31 | |
| ETILR ETILER GIDA | 5,35 | 0,75 | 11.698.387,01 | 13:32 | |
| ORGE ORGE ENERJI ELEKTRIK | 118,10 | -3,51 | 65.422.164,90 | 13:32 | |
| KRONT KRON TEKNOLOJI | 22,78 | 3,83 | 33.794.393,28 | 13:33 | |
| GLYHO GLOBAL YAT. HOLDING | 18,04 | 2,97 | 44.230.400,41 | 13:31 | |
| DAGI DAGI GIYIM | 8,39 | 0,36 | 29.798.134,84 | 13:32 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | -0,91 | 26.229.633,40 | 13:31 | |
| ALARK ALARKO HOLDING | 107,70 | 2,38 | 327.940.852,10 | 13:32 | |
| KCHOL KOC HOLDING | 196,40 | -0,91 | 1.753.614.730,90 | 13:33 | |
| PGSUS PEGASUS | 177,60 | -1,39 | 820.360.724,70 | 13:32 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,60 | -1,48 | 2.668.016,92 | 13:32 | |
| KNFRT KONFRUT TARIM | 13,25 | -0,38 | 28.700.051,86 | 13:32 | |
| ARCLK ARCELIK | 102,40 | -1,63 | 148.279.980,90 | 13:32 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,95 | 1.030.921,85 | 13:28 | |
| METRO METRO HOLDING | 8,64 | 1,53 | 28.560.817,60 | 13:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,22 | 6.472.260,82 | 13:32 | |
| IHLAS IHLAS HOLDING | 1,25 | -3,10 | 168.184.830,19 | 13:32 | |
| AKENR AKENERJI | 12,25 | -2,62 | 84.250.813,42 | 13:33 | |
| CCOLA COCA COLA ICECEK | 83,00 | 2,15 | 269.770.518,60 | 13:32 | |
| BRYAT BORUSAN YAT. PAZ. | 1.909,00 | 2,14 | 85.881.063,00 | 13:32 | |
| SELEC SELCUK ECZA DEPOSU | 210,00 | 5,90 | 427.482.052,00 | 13:32 | |
| PKART PLASTIKKART | 126,50 | -3,95 | 41.052.926,70 | 13:32 | |
| CUSAN CUHADAROGLU METAL | 23,56 | 0,60 | 6.211.092,56 | 13:31 | |
| UFUK UFUK YATIRIM | 1.730,00 | -0,40 | 13.429.754,00 | 13:32 | |
| THYAO TURK HAVA YOLLARI | 327,75 | -0,91 | 6.655.381.615,25 | 13:33 | |
| GSDDE GSD DENIZCILIK | 12,16 | 1,00 | 22.298.484,31 | 13:32 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 146,50 | 3,24 | 337.793.476,20 | 13:32 | |
| DERIM DERIMOD | 36,74 | -0,60 | 3.330.891,92 | 13:32 | |
| NTHOL NET HOLDING | 44,34 | -0,09 | 21.534.634,18 | 13:32 | |
| AEFES ANADOLU EFES | 21,38 | 0,56 | 466.866.264,36 | 13:32 | |
| TAVHL TAV HAVALIMANLARI | 280,75 | -1,32 | 320.674.853,50 | 13:32 | |
| SAHOL SABANCI HOLDING | 97,70 | 0,26 | 1.319.547.966,20 | 13:33 | |
| GUBRF GUBRE FABRIK. | 458,25 | -4,48 | 733.711.573,25 | 13:33 | |
| MARKA MARKA YATIRIM HOLDING | 92,90 | -1,17 | 40.207.758,15 | 13:32 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,24 | 0,54 | 62.684.483,18 | 13:32 | |
| ENJSA ENERJISA ENERJI | 103,80 | 1,07 | 63.507.022,20 | 13:32 | |
| MPARK MLP SAGLIK | 432,00 | 1,41 | 75.631.175,25 | 13:31 | |
| KFEIN KAFEIN YAZILIM | 9,39 | -0,11 | 18.363.151,91 | 13:33 | |
| SMART SMARTIKS YAZILIM | 32,64 | 1,24 | 71.066.010,60 | 13:32 | |
| CEOEM CEO EVENT MEDYA | 25,24 | 1,28 | 14.986.464,54 | 13:32 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 4.059.268,08 | 13:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,30 | -0,27 | 96.105.519,60 | 13:32 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 0,81 | 1.280.033,34 | 13:32 | |
| INVEO INVEO YATIRIM HOLDING | 8,57 | 6,46 | 70.158.327,44 | 13:32 | |
| KRVGD KERVAN GIDA | 2,88 | 0,35 | 4.081.244,79 | 13:30 | |
| ARZUM ARZUM EV ALETLERI | 2,02 | -0,49 | 9.605.189,37 | 13:32 | |
| NTGAZ NATURELGAZ | 11,40 | -0,26 | 20.230.858,63 | 13:33 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,25 | -0,97 | 36.154.225,80 | 13:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,04 | -1,89 | 12.685.048,26 | 13:33 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | 0,00 | 51.656.155,98 | 13:32 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | -0,44 | 7.929.718,52 | 13:32 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,12 | 0,00 | 17.160.942,18 | 13:33 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,11 | 24.818.492,00 | 13:32 | |
| ATATP ATP YAZILIM | 224,50 | 3,79 | 185.310.994,60 | 13:33 | |
| UNLU UNLU YATIRIM HOLDING | 14,45 | 4,86 | 62.250.135,63 | 13:33 | |
| VBTYZ VBT YAZILIM | 29,06 | 2,32 | 25.211.942,48 | 13:32 | |
| ESCAR ESCAR FILO | 46,74 | 1,04 | 27.461.528,44 | 13:32 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,17 | 1,11 | 55.313.542,35 | 13:32 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,70 | 0,09 | 232.217.661,00 | 13:33 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,61 | -1,49 | 33.192.611,13 | 13:32 | |
| HEDEF HEDEF HOLDING | 150,00 | 3,81 | 315.375.666,50 | 13:32 | |
| IHAAS IHLAS HABER AJANSI | 60,10 | -4,60 | 34.245.142,90 | 13:32 | |
| MOBTL MOBILTEL ILETISIM | 13,40 | 0,98 | 22.947.428,49 | 13:32 | |
| PCILT PC ILETISIM MEDYA | 33,38 | 0,54 | 29.383.832,12 | 13:33 | |
| OTTO OTTO HOLDING | 174,60 | -1,36 | 20.514.607,80 | 13:32 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,02 | 1,52 | 107.670.240,73 | 13:31 | |
| DAPGM DAP GAYRIMENKUL | 10,11 | -1,84 | 228.081.002,07 | 13:32 | |
| INVES INVESTCO HOLDING | 726,50 | 0,00 | 20.650.254,00 | 13:28 | |
| HTTBT HITIT BILGISAYAR | 39,90 | 0,10 | 5.367.723,78 | 13:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | 0,49 | 50.172.304,00 | 13:28 | |
| LIDER LDR TURIZM | 81,65 | -2,10 | 65.137.094,45 | 13:31 | |
| CONSE CONSUS ENERJI | 2,73 | -0,73 | 7.071.565,82 | 13:32 | |
| IZINV IZ YATIRIM HOLDING | 66,15 | -2,00 | 12.760.605,55 | 13:32 | |
| KLRHO KILER HOLDING | 92,15 | 3,13 | 260.735.965,05 | 13:32 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,22 | 8.262.351,57 | 13:31 | |
| OBASE OBASE BILGISAYAR | 38,90 | 1,35 | 17.843.558,02 | 13:32 | |
| AZTEK AZTEK TEKNOLOJI | 5,00 | -0,99 | 17.721.937,11 | 13:32 | |
| KUVVA KUVVA GIDA | 140,00 | 0,36 | 7.267.751,40 | 13:30 | |
| PLTUR PLATFORM TURIZM | 22,68 | -0,79 | 11.676.552,14 | 13:31 | |
| AHGAZ AHLATCI DOGALGAZ | 36,86 | 1,10 | 73.452.667,44 | 13:32 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,16 | -1,33 | 13.779.439,98 | 13:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,43 | 1,09 | 34.485.646,07 | 13:32 | |
| INGRM INGRAM BILISIM | 414,25 | 0,79 | 7.263.929,00 | 13:33 | |
| ENERY ENERYA ENERJI | 9,74 | 0,31 | 120.299.983,20 | 13:33 | |
| DMRGD DMR UNLU MAMULLER | 11,16 | 0,27 | 209.482.276,75 | 13:32 | |
| BORLS BORLEASE OTOMOTIV | 7,03 | 1,74 | 157.083.860,97 | 13:32 | |
| TABGD TAB GIDA | 227,30 | 1,43 | 168.849.721,70 | 13:33 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,13 | 3,58 | 229.888.847,83 | 13:33 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | 9,96 | 635.619.706,14 | 13:32 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,75 | -1,57 | 8.478.663,75 | 13:32 | |
| ODINE ODINE TEKNOLOJI | 1.865,00 | -0,27 | 221.977.056,00 | 13:32 | |
| ALTNY ALTINAY SAVUNMA | 16,77 | 6,54 | 865.883.819,37 | 13:32 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,40 | 1,19 | 163.274.235,60 | 13:33 | |
| OZYSR OZYASAR TEL | 12,64 | 2,76 | 27.072.397,01 | 13:30 | |
| HOROZ HOROZ LOJISTIK | 65,55 | -3,60 | 88.422.842,65 | 13:33 | |
| DCTTR DCT TRADING DIS TICARET | 12,49 | 0,48 | 20.291.646,57 | 13:32 | |
| LYDHO LYDIA HOLDING | 182,00 | 1,11 | 50.915.374,50 | 13:33 | |
| GRTHO GRAINTURK HOLDING | 246,50 | 0,45 | 93.926.107,10 | 13:32 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | 3,65 | 40.184.051,90 | 13:32 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,10 | 1,63 | 10.151.542,00 | 12:55 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,92 | 0,27 | 663.612.193,58 | 13:33 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.476,00 | -1,67 | 55.594.346,00 | 13:33 | |
| DOFRB DOF ROBOTIK | 183,60 | 8,64 | 1.151.848.766,20 | 13:33 | |
| DUNYH DUNYA HOLDING | 114,10 | 0,97 | 36.116.582,00 | 13:32 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,70 | 2,86 | 48.230.199,30 | 13:31 | |
| UCAYM UCAY MUHENDISLIK | 33,16 | -1,54 | 105.813.943,24 | 13:32 | |
| BESTE BEST BRANDS ENERJI | 32,98 | -1,67 | 161.474.411,92 | 13:32 | |
| EMPAE EMPA ELEKTRONIK | 74,15 | 1,64 | 151.495.754,80 | 13:32 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,30 | -0,98 | 182.631.055,30 | 13:32 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
