|
GOODY GOOD-YEAR
|
|
16,44 |
-0,66 |
9.348.080,39 |
11:53 |
|
TCELL TURKCELL
|
|
107,00 |
-1,38 |
624.812.891,40 |
11:53 |
|
KUYAS KUYAS YATIRIM
|
|
78,90 |
-0,88 |
97.771.189,25 |
11:53 |
|
GLRYH GULER YAT. HOLDING
|
|
3,36 |
-0,59 |
11.655.697,31 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,81 |
2,84 |
289.424.564,37 |
11:53 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,42 |
-0,91 |
75.482.513,32 |
11:53 |
|
SISE SISE CAM
|
|
46,80 |
-0,64 |
864.774.957,68 |
11:53 |
|
ENKAI ENKA INSAAT
|
|
98,25 |
-0,96 |
254.173.210,30 |
11:53 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,76 |
-1,08 |
4.865.962,62 |
11:53 |
|
AKSEN AKSA ENERJI
|
|
81,05 |
2,21 |
217.233.864,95 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
|
32,68 |
-1,03 |
37.969.453,40 |
11:53 |
|
ECZYT ECZACIBASI YATIRIM
|
|
371,00 |
0,41 |
29.399.684,25 |
11:53 |
|
ARENA ARENA BILGISAYAR
|
|
31,20 |
-3,11 |
52.282.336,22 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
|
188,10 |
-1,93 |
101.240.645,60 |
11:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,20 |
-1,18 |
4.345.100,40 |
11:53 |
|
COSMO COSMOS YAT. HOLDING
|
|
177,40 |
-1,44 |
4.374.334,10 |
11:53 |
|
DOHOL DOGAN HOLDING
|
|
22,98 |
-2,54 |
48.470.914,82 |
11:53 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
5,56 |
291.479.752,46 |
11:53 |
|
DESPC DESPEC BILGISAYAR
|
|
50,90 |
2,99 |
27.762.151,10 |
11:53 |
|
TGSAS TGS DIS TICARET
|
|
170,40 |
-1,50 |
14.583.046,30 |
11:52 |
|
FENER FENERBAHCE FUTBOL
|
|
4,21 |
-2,32 |
544.486.546,19 |
11:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,56 |
-2,45 |
14.446.296,89 |
11:53 |
|
TKFEN TEKFEN HOLDING
|
|
155,50 |
0,32 |
271.878.652,00 |
11:53 |
|
MERIT MERIT TURIZM
|
|
16,79 |
0,06 |
15.779.704,16 |
11:53 |
|
NETAS NETAS TELEKOM.
|
|
71,05 |
-0,70 |
24.843.601,75 |
11:53 |
|
HURGZ HURRIYET GZT.
|
|
7,98 |
-1,97 |
34.976.291,24 |
11:53 |
|
DGATE DATAGATE BILGISAYAR
|
|
126,80 |
-0,39 |
54.409.588,00 |
11:53 |
|
CLEBI CELEBI
|
|
1.676,00 |
-1,18 |
18.848.437,00 |
11:53 |
|
AYGAZ AYGAZ
|
|
247,00 |
0,49 |
56.100.985,20 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
|
31,12 |
-1,14 |
6.965.752,62 |
11:53 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,54 |
-0,65 |
7.682.277,61 |
11:52 |
|
GSDHO GSD HOLDING
|
|
5,51 |
-0,54 |
48.358.825,48 |
11:53 |
|
LINK LINK BILGISAYAR
|
|
7,77 |
-2,88 |
174.470.635,96 |
11:53 |
|
TRCAS TURCAS HOLDING
|
|
45,26 |
-0,66 |
6.113.696,26 |
11:53 |
|
KRONT KRON TEKNOLOJI
|
|
20,48 |
-1,06 |
22.848.449,02 |
11:53 |
|
POLTK POLITEKNIK METAL
|
|
5.125,00 |
-0,82 |
10.316.560,00 |
11:53 |
|
DURDO DURAN DOGAN BASIM
|
|
5,30 |
-0,38 |
2.106.491,32 |
11:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
49,88 |
-2,29 |
60.215.496,88 |
11:53 |
|
DENGE DENGE HOLDING
|
|
2,35 |
-0,42 |
8.862.038,39 |
11:53 |
|
PARSN PARSAN
|
|
88,35 |
2,73 |
27.991.582,90 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,49 |
0,68 |
19.823.837,48 |
11:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,48 |
0,00 |
16.115.892,90 |
11:52 |
|
ETILR ETILER GIDA
|
|
5,92 |
-1,50 |
22.405.238,83 |
11:53 |
|
ECILC ECZACIBASI ILAC
|
|
88,50 |
0,80 |
209.280.526,75 |
11:53 |
|
VERUS VERUSA HOLDING
|
|
587,00 |
1,38 |
10.811.476,50 |
11:53 |
|
INTEM INTEMA
|
|
281,75 |
-0,09 |
7.543.901,25 |
11:53 |
|
ANELE ANEL ELEKTRIK
|
|
91,90 |
-5,26 |
18.089.504,10 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
|
25,38 |
-1,17 |
662.395.269,26 |
11:53 |
|
ALCAR ALARKO CARRIER
|
|
761,50 |
0,00 |
3.247.530,00 |
11:53 |
|
INDES INDEKS BILGISAYAR
|
|
12,59 |
0,00 |
27.291.004,03 |
11:53 |
|
BRSAN BORUSAN BORU SANAYI
|
|
555,50 |
2,59 |
881.081.875,00 |
11:54 |
|
TUCLK TUGCELIK
|
|
4,59 |
-0,43 |
38.772.061,88 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
|
54,05 |
9,95 |
48.093.827,52 |
11:53 |
|
AKCNS AKCANSA
|
|
218,00 |
-0,73 |
16.979.465,00 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
114,20 |
0,00 |
138.673.963,10 |
11:53 |
|
KCHOL KOC HOLDING
|
|
191,90 |
-0,72 |
678.574.486,70 |
11:54 |
|
IHLAS IHLAS HOLDING
|
|
2,11 |
1,93 |
174.170.479,34 |
11:53 |
|
CCOLA COCA COLA ICECEK
|
|
82,55 |
-2,77 |
203.622.052,15 |
11:53 |
|
KNFRT KONFRUT TARIM
|
|
16,09 |
9,98 |
117.087.310,99 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,35 |
-0,76 |
8.865.210,10 |
11:53 |
|
PKART PLASTIKKART
|
|
169,60 |
6,07 |
140.094.170,30 |
11:53 |
|
AEFES ANADOLU EFES
|
|
20,10 |
-0,40 |
280.679.613,87 |
11:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.011,00 |
0,50 |
67.234.873,00 |
11:53 |
|
THYAO TURK HAVA YOLLARI
|
|
298,50 |
-0,50 |
2.476.141.314,00 |
11:54 |
|
ALARK ALARKO HOLDING
|
|
99,60 |
-0,10 |
87.177.535,05 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
115,30 |
-0,17 |
188.490.184,60 |
11:54 |
|
DERIM DERIMOD
|
|
37,40 |
2,02 |
4.548.815,60 |
11:53 |
|
SAHOL SABANCI HOLDING
|
|
91,90 |
-1,50 |
1.159.700.590,15 |
11:54 |
|
NTHOL NET HOLDING
|
|
39,36 |
0,00 |
38.583.523,10 |
11:52 |
|
METRO METRO HOLDING
|
|
8,23 |
1,48 |
62.875.299,43 |
11:53 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,25 |
-1,22 |
230.996.499,25 |
11:53 |
|
PGSUS PEGASUS
|
|
171,00 |
-0,70 |
497.709.379,30 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,58 |
1,38 |
5.281.035,09 |
11:53 |
|
DAGI DAGI GIYIM
|
|
7,18 |
1,99 |
12.545.616,23 |
11:53 |
|
ARCLK ARCELIK
|
|
106,40 |
-1,21 |
38.011.684,20 |
11:53 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,21 |
0,45 |
1.913.834,83 |
11:53 |
|
GSDDE GSD DENIZCILIK
|
|
12,65 |
1,44 |
98.988.811,25 |
11:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,77 |
0,00 |
5.523.120,90 |
11:53 |
|
AKENR AKENERJI
|
|
13,73 |
-3,99 |
167.926.721,63 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
44,34 |
0,64 |
31.772.132,92 |
11:53 |
|
CUSAN CUHADAROGLU METAL
|
|
25,94 |
1,33 |
10.366.171,92 |
11:53 |
|
UFUK UFUK YATIRIM
|
|
1.420,00 |
0,21 |
12.564.512,00 |
11:51 |
|
GUBRF GUBRE FABRIK.
|
|
538,00 |
-2,27 |
445.365.085,50 |
11:53 |
|
MARKA MARKA YATIRIM HOLDING
|
|
58,20 |
-0,51 |
21.995.002,50 |
11:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,06 |
-2,13 |
65.592.115,74 |
11:53 |
|
ENJSA ENERJISA ENERJI
|
|
111,70 |
-1,59 |
55.403.463,70 |
11:54 |
|
MPARK MLP SAGLIK
|
|
470,50 |
0,53 |
88.708.944,75 |
11:53 |
|
KFEIN KAFEIN YAZILIM
|
|
11,45 |
-4,58 |
112.437.566,37 |
11:53 |
|
SMART SMARTIKS YAZILIM
|
|
38,92 |
-5,07 |
130.825.148,24 |
11:53 |
|
CEOEM CEO EVENT MEDYA
|
|
29,04 |
2,40 |
44.787.700,58 |
11:53 |
|
YKSLN YUKSELEN CELIK
|
|
3,60 |
0,28 |
14.529.178,88 |
11:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
66,75 |
-4,91 |
315.078.928,80 |
11:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,76 |
-1,43 |
1.915.450,20 |
11:53 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,32 |
-0,95 |
16.164.987,97 |
11:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,88 |
-1,50 |
312.449.945,37 |
11:53 |
|
KRVGD KERVAN GIDA
|
|
3,28 |
0,61 |
17.376.280,51 |
11:53 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,40 |
-0,83 |
13.166.642,01 |
11:53 |
|
NTGAZ NATURELGAZ
|
|
13,00 |
0,23 |
24.866.914,94 |
11:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,92 |
-0,57 |
64.824.181,69 |
11:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,50 |
0,64 |
32.429.638,26 |
11:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,79 |
6,55 |
292.759.778,86 |
11:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,95 |
0,24 |
39.851.885,93 |
11:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,62 |
-2,23 |
29.543.737,44 |
11:53 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,90 |
0,21 |
39.971.053,52 |
11:53 |
|
ATATP ATP YAZILIM
|
|
234,90 |
-1,80 |
266.877.397,50 |
11:53 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,45 |
-0,59 |
4.050.193,65 |
11:50 |
|
VBTYZ VBT YAZILIM
|
|
30,36 |
-3,80 |
136.671.865,80 |
11:53 |
|
ESCAR ESCAR FILO
|
|
52,30 |
-0,95 |
199.320.277,05 |
11:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
20,18 |
-2,98 |
149.907.703,34 |
11:54 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
116,50 |
-4,82 |
850.767.808,20 |
11:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,34 |
-0,44 |
26.718.732,64 |
11:53 |
|
HEDEF HEDEF HOLDING
|
|
103,60 |
-0,38 |
109.482.921,70 |
11:53 |
|
IHAAS IHLAS HABER AJANSI
|
|
96,55 |
0,63 |
109.146.283,75 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
|
16,10 |
2,42 |
23.915.408,44 |
11:53 |
|
PCILT PC ILETISIM MEDYA
|
|
38,28 |
3,46 |
72.102.336,00 |
11:53 |
|
OTTO OTTO HOLDING
|
|
222,30 |
1,41 |
55.057.866,60 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
4,08 |
3,03 |
174.577.212,85 |
11:53 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,23 |
0,79 |
339.661.366,17 |
11:53 |
|
INVES INVESTCO HOLDING
|
|
631,50 |
1,45 |
28.165.696,00 |
11:49 |
|
HTTBT HITIT BILGISAYAR
|
|
42,14 |
-1,31 |
15.129.134,18 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,25 |
-1,64 |
51.149.323,00 |
11:53 |
|
LIDER LDR TURIZM
|
|
121,20 |
1,85 |
46.489.334,30 |
11:53 |
|
CONSE CONSUS ENERJI
|
|
2,99 |
-0,66 |
10.380.587,84 |
11:53 |
|
IZINV IZ YATIRIM HOLDING
|
|
67,85 |
0,07 |
9.294.626,75 |
11:53 |
|
KLRHO KILER HOLDING
|
|
102,10 |
1,79 |
263.393.443,10 |
11:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,50 |
0,00 |
6.601.162,62 |
11:52 |
|
OBASE OBASE BILGISAYAR
|
|
40,68 |
-0,78 |
13.913.581,96 |
11:53 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,48 |
0,18 |
44.582.579,11 |
11:53 |
|
KUVVA KUVVA GIDA
|
|
153,70 |
-2,04 |
4.480.075,20 |
11:53 |
|
PLTUR PLATFORM TURIZM
|
|
24,02 |
-0,66 |
8.338.917,28 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,18 |
-0,12 |
31.272.024,64 |
11:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,96 |
0,84 |
12.986.429,52 |
11:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,77 |
1,80 |
18.268.031,85 |
11:53 |
|
INGRM INGRAM BILISIM
|
|
507,50 |
3,84 |
24.675.193,00 |
11:53 |
|
ENERY ENERYA ENERJI
|
|
8,98 |
0,00 |
138.226.805,83 |
11:53 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,39 |
2,36 |
180.676.780,31 |
11:53 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,68 |
-0,35 |
24.738.090,99 |
11:53 |
|
TABGD TAB GIDA
|
|
277,50 |
-0,45 |
21.435.521,50 |
11:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,41 |
-0,74 |
67.382.417,33 |
11:53 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,64 |
-1,54 |
258.470.825,92 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
324,25 |
-5,47 |
22.824.808,75 |
11:53 |
|
ODINE ODINE TEKNOLOJI
|
|
1.389,00 |
0,80 |
145.752.658,00 |
11:53 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,38 |
0,06 |
166.709.568,45 |
11:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
116,70 |
9,99 |
353.622.949,30 |
11:53 |
|
OZYSR OZYASAR TEL
|
|
12,48 |
-1,50 |
6.010.257,23 |
11:53 |
|
HOROZ HOROZ LOJISTIK
|
|
70,10 |
-1,75 |
51.185.933,35 |
11:53 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,14 |
-0,33 |
32.923.517,64 |
11:53 |
|
LYDHO LYDIA HOLDING
|
|
200,10 |
-2,68 |
51.708.610,10 |
11:53 |
|
GRTHO GRAINTURK HOLDING
|
|
213,20 |
-1,20 |
37.055.226,20 |
11:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
189,40 |
-1,97 |
100.093.255,60 |
11:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
53,55 |
8,80 |
92.183.378,10 |
11:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,40 |
-0,35 |
318.292.148,68 |
11:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.523,00 |
-1,36 |
36.399.460,00 |
11:53 |
|
DOFRB DOF ROBOTIK
|
|
179,70 |
0,84 |
489.933.814,30 |
11:53 |
|
DUNYH DUNYA HOLDING
|
|
114,80 |
-1,03 |
43.640.048,90 |
11:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
244,00 |
2,91 |
106.072.663,90 |
11:53 |
|
UCAYM UCAY MUHENDISLIK
|
|
36,64 |
1,78 |
573.372.296,46 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
|
35,08 |
1,39 |
403.368.877,74 |
11:53 |
|
EMPAE EMPA ELEKTRONIK
|
|
98,50 |
9,99 |
337.699.016,90 |
11:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
212,40 |
0,19 |
562.457.670,20 |
11:53 |
Haber Gönder
