Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,83 | -0,13 | 21.214.013,77 | 18:10 | |
| TCELL TURKCELL | 105,50 | -1,77 | 2.692.947.819,80 | 18:10 | |
| KUYAS KUYAS YATIRIM | 73,30 | 0,41 | 525.228.973,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 2,13 | 36.421.733,26 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -3,07 | 101.382.336,17 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,03 | -1,37 | 108.469.604,71 | 18:10 | |
| SISE SISE CAM | 44,34 | -1,51 | 1.954.422.131,42 | 18:10 | |
| ENKAI ENKA INSAAT | 96,15 | 1,26 | 1.062.849.656,15 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,80 | -0,43 | 14.934.185,52 | 18:10 | |
| AKSEN AKSA ENERJI | 77,20 | -2,46 | 329.952.178,80 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,88 | 1,86 | 695.025.930,96 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 359,25 | 2,64 | 167.518.345,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,20 | -2,86 | 42.016.865,58 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 190,50 | 4,56 | 424.864.245,40 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | -1,50 | 9.904.926,06 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 163,20 | -0,97 | 8.217.663,10 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,54 | -1,91 | 278.679.416,38 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 110.333.919,62 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,50 | -5,19 | 37.453.375,66 | 18:10 | |
| TGSAS TGS DIS TICARET | 177,30 | 3,38 | 119.181.221,10 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,48 | -3,06 | 1.221.177.168,17 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,44 | -0,21 | 24.557.481,15 | 18:10 | |
| TKFEN TEKFEN HOLDING | 144,40 | 0,28 | 880.621.339,30 | 18:10 | |
| MERIT MERIT TURIZM | 17,73 | 3,99 | 234.974.892,51 | 18:10 | |
| NETAS NETAS TELEKOM. | 69,80 | 6,16 | 279.338.354,30 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,70 | -7,71 | 109.901.366,34 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 122,40 | -4,38 | 61.849.075,60 | 18:10 | |
| CLEBI CELEBI | 1.619,00 | -1,22 | 47.549.883,00 | 18:10 | |
| AYGAZ AYGAZ | 228,50 | -1,76 | 113.045.091,90 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 26,64 | -4,17 | 8.338.845,88 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | -2,70 | 21.552.570,10 | 18:10 | |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 188.592.970,93 | 18:10 | |
| LINK LINK BILGISAYAR | 6,98 | -1,83 | 273.756.074,28 | 18:10 | |
| TRCAS TURCAS HOLDING | 43,76 | -1,22 | 25.753.367,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,91 | -0,85 | 49.773.118,05 | 18:10 | |
| POLTK POLITEKNIK METAL | 4.950,00 | -1,79 | 32.694.762,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,47 | -0,91 | 13.223.219,59 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,22 | 6,74 | 386.015.461,70 | 18:10 | |
| DENGE DENGE HOLDING | 2,16 | -5,26 | 43.901.874,63 | 18:10 | |
| PARSN PARSAN | 81,00 | -3,57 | 38.046.254,45 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -4,26 | 76.776.234,20 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | 0,06 | 97.513.241,57 | 18:10 | |
| ETILR ETILER GIDA | 5,26 | -3,31 | 38.471.026,72 | 18:10 | |
| ECILC ECZACIBASI ILAC | 84,30 | -0,12 | 401.848.693,50 | 18:10 | |
| VERUS VERUSA HOLDING | 606,00 | 0,83 | 34.859.674,50 | 18:10 | |
| INTEM INTEMA | 267,00 | -0,93 | 12.949.929,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 96,00 | 6,19 | 147.799.563,40 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 25,72 | 1,66 | 197.813.547,98 | 18:10 | |
| ALCAR ALARKO CARRIER | 730,00 | -2,73 | 15.834.325,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,60 | -3,81 | 73.287.734,97 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 598,00 | -7,21 | 1.991.738.321,50 | 18:10 | |
| TUCLK TUGCELIK | 4,17 | -1,88 | 38.307.622,10 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 55,00 | -3,08 | 52.011.247,80 | 18:10 | |
| AKCNS AKCANSA | 208,00 | 1,56 | 129.071.883,80 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,10 | 1,85 | 176.287.882,70 | 18:10 | |
| KCHOL KOC HOLDING | 186,70 | -2,20 | 3.081.860.168,70 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,35 | -6,90 | 380.873.627,54 | 18:10 | |
| CCOLA COCA COLA ICECEK | 78,35 | -1,94 | 620.827.617,05 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,32 | -8,83 | 121.229.860,64 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 96,45 | -5,90 | 142.915.009,10 | 18:10 | |
| PKART PLASTIKKART | 129,30 | -5,21 | 105.377.858,70 | 18:10 | |
| AEFES ANADOLU EFES | 20,30 | 0,00 | 640.882.254,50 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.987,00 | -1,92 | 104.944.928,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 296,75 | -0,17 | 11.527.048.788,50 | 18:10 | |
| ALARK ALARKO HOLDING | 104,50 | 3,26 | 737.792.307,70 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 121,80 | 2,53 | 547.428.271,70 | 18:10 | |
| DERIM DERIMOD | 42,78 | 9,97 | 72.875.702,90 | 18:10 | |
| SAHOL SABANCI HOLDING | 91,20 | -0,33 | 2.807.261.706,65 | 18:10 | |
| NTHOL NET HOLDING | 40,10 | 2,45 | 266.946.422,62 | 18:10 | |
| METRO METRO HOLDING | 8,90 | -5,12 | 107.014.820,27 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 257,00 | 1,18 | 881.866.700,50 | 18:10 | |
| PGSUS PEGASUS | 168,90 | -0,65 | 1.565.573.645,80 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,73 | -1,12 | 9.078.510,59 | 18:10 | |
| DAGI DAGI GIYIM | 7,10 | -0,28 | 50.137.106,78 | 18:10 | |
| ARCLK ARCELIK | 102,50 | -0,68 | 117.322.190,30 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -1,40 | 3.933.042,53 | 18:10 | |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 100.854.727,41 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -2,94 | 8.713.816,10 | 18:10 | |
| AKENR AKENERJI | 13,51 | -6,05 | 401.955.427,58 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,90 | 1,84 | 299.343.479,44 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,68 | -7,49 | 75.890.392,98 | 18:10 | |
| UFUK UFUK YATIRIM | 1.357,00 | -2,16 | 135.225.406,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 479,25 | -4,25 | 1.154.169.357,75 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 70,65 | -0,91 | 124.953.603,60 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,68 | -1,51 | 77.524.187,20 | 18:10 | |
| ENJSA ENERJISA ENERJI | 105,70 | -1,21 | 213.936.250,40 | 18:10 | |
| MPARK MLP SAGLIK | 449,75 | 0,00 | 301.730.473,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,49 | -4,90 | 161.169.580,33 | 18:10 | |
| SMART SMARTIKS YAZILIM | 35,80 | -5,44 | 136.528.719,82 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 26,76 | -3,67 | 61.251.544,12 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,42 | 0,88 | 51.424.955,09 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,20 | -4,90 | 392.630.924,20 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 0,76 | 3.542.885,36 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,99 | -1,84 | 72.749.933,43 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,60 | -5,04 | 603.206.431,34 | 18:10 | |
| KRVGD KERVAN GIDA | 3,01 | -5,64 | 19.847.765,02 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 21.996.152,76 | 18:10 | |
| NTGAZ NATURELGAZ | 12,43 | -2,51 | 60.805.240,81 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,31 | -2,63 | 80.764.216,13 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,78 | -3,66 | 29.137.507,64 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | -2,42 | 159.193.316,76 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,83 | -4,14 | 49.604.434,21 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,20 | -1,31 | 64.560.907,32 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | -0,84 | 67.833.029,34 | 18:10 | |
| ATATP ATP YAZILIM | 248,10 | -1,94 | 887.418.391,50 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,10 | 0,31 | 19.975.037,47 | 18:10 | |
| VBTYZ VBT YAZILIM | 32,02 | 4,16 | 309.102.964,02 | 18:10 | |
| ESCAR ESCAR FILO | 47,64 | -4,14 | 82.434.270,90 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,82 | -7,15 | 989.933.038,58 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,00 | -7,30 | 997.101.731,20 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | -2,82 | 92.930.262,86 | 18:10 | |
| HEDEF HEDEF HOLDING | 110,00 | -1,08 | 451.381.372,90 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 91,85 | -2,34 | 645.390.592,05 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 16,00 | -0,68 | 48.129.051,09 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 36,00 | 5,02 | 204.141.196,16 | 18:10 | |
| OTTO OTTO HOLDING | 198,50 | -6,72 | 125.740.660,40 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -3,96 | 242.142.543,41 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 11,80 | 7,27 | 4.879.581.316,48 | 18:10 | |
| INVES INVESTCO HOLDING | 646,00 | 1,41 | 34.659.372,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,70 | -0,78 | 23.338.939,44 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | -1,93 | 111.942.122,25 | 18:10 | |
| LIDER LDR TURIZM | 122,90 | -1,84 | 173.896.124,20 | 18:10 | |
| CONSE CONSUS ENERJI | 2,90 | -1,36 | 32.523.790,93 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 63,50 | -1,09 | 16.309.837,60 | 18:10 | |
| KLRHO KILER HOLDING | 100,50 | -2,90 | 496.114.224,10 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -2,77 | 19.603.382,53 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,26 | -4,40 | 57.631.474,78 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | 0,58 | 117.745.307,86 | 18:10 | |
| KUVVA KUVVA GIDA | 164,40 | -0,96 | 31.239.282,00 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,38 | -3,12 | 60.180.064,68 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 31,60 | -1,25 | 128.487.679,28 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,28 | -2,53 | 34.697.103,00 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 2,04 | 34.913.842,43 | 18:10 | |
| INGRM INGRAM BILISIM | 433,25 | -1,48 | 18.692.284,00 | 18:10 | |
| ENERY ENERYA ENERJI | 8,47 | -4,08 | 150.693.128,16 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,32 | -4,97 | 518.157.713,34 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 5,60 | -6,51 | 169.521.917,44 | 18:10 | |
| TABGD TAB GIDA | 281,00 | -2,77 | 175.722.392,25 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,87 | -2,63 | 153.489.069,69 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 23,54 | -3,05 | 382.561.686,72 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 308,25 | -2,45 | 16.104.202,50 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 1.420,00 | 2,53 | 364.853.487,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | -3,05 | 155.263.441,33 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 131,40 | 9,96 | 576.890.006,00 | 18:10 | |
| OZYSR OZYASAR TEL | 12,09 | -1,47 | 41.968.555,53 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 63,30 | -6,50 | 143.767.651,80 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,47 | 0,08 | 134.473.649,28 | 18:10 | |
| LYDHO LYDIA HOLDING | 182,10 | -2,31 | 26.331.370,90 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 205,70 | -2,09 | 132.676.093,30 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | -0,28 | 43.709.644,40 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 53,80 | -9,96 | 356.355.319,15 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,00 | 0,98 | 1.244.021.580,68 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.695,00 | 0,89 | 304.593.106,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 167,40 | -1,12 | 1.437.186.978,70 | 18:10 | |
| DUNYH DUNYA HOLDING | 111,80 | -3,37 | 109.490.640,00 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | -1,98 | 64.074.275,00 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 35,94 | -4,31 | 692.860.141,38 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 39,50 | -1,45 | 2.276.405.834,72 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 544.257.143,00 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,70 | -3,38 | 630.001.225,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
