|
KUYAS KUYAS YATIRIM
|
|
70,15 |
0,07 |
166.345.550,00 |
14:57 |
|
GOODY GOOD-YEAR
|
|
16,27 |
2,84 |
33.200.459,24 |
14:57 |
|
TCELL TURKCELL
|
|
116,10 |
4,88 |
1.782.656.719,70 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
|
3,29 |
2,81 |
21.838.268,11 |
14:52 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,68 |
0,00 |
219.203.987,06 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,67 |
5,03 |
109.223.008,86 |
14:57 |
|
SISE SISE CAM
|
|
46,64 |
4,20 |
1.585.496.398,44 |
14:57 |
|
ENKAI ENKA INSAAT
|
|
96,35 |
3,60 |
1.170.758.996,75 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
|
32,88 |
1,23 |
57.328.135,60 |
14:57 |
|
AKSEN AKSA ENERJI
|
|
82,05 |
2,76 |
237.161.621,25 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
|
347,00 |
2,06 |
103.380.493,75 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,38 |
1,79 |
13.423.976,74 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
|
155,50 |
0,97 |
4.900.126,40 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
|
27,48 |
2,31 |
20.742.154,02 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
|
203,10 |
1,30 |
211.063.656,10 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,40 |
1,28 |
14.252.710,26 |
14:56 |
|
DOHOL DOGAN HOLDING
|
|
23,10 |
5,38 |
210.266.876,40 |
14:57 |
|
HURGZ HURRIYET GZT.
|
|
7,11 |
1,57 |
32.755.599,15 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,40 |
0,26 |
34.053.818,70 |
14:57 |
|
CLEBI CELEBI
|
|
1.724,00 |
3,86 |
93.481.923,00 |
14:56 |
|
TGSAS TGS DIS TICARET
|
|
177,00 |
2,31 |
26.684.846,20 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
|
43,40 |
1,64 |
11.598.474,74 |
14:56 |
|
AYGAZ AYGAZ
|
|
230,10 |
3,14 |
78.748.031,10 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
|
11,49 |
2,13 |
95.821.708,07 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
121.474.221,65 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
|
3,33 |
0,91 |
267.539.276,03 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,77 |
0,36 |
11.561.971,90 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
|
136,80 |
-1,58 |
633.523.819,70 |
14:57 |
|
BRSAN BORUSAN BORU SANAYI
|
|
636,50 |
2,41 |
1.009.764.379,00 |
14:57 |
|
TUCLK TUGCELIK
|
|
4,29 |
2,63 |
16.561.205,75 |
14:56 |
|
TRCAS TURCAS HOLDING
|
|
42,66 |
2,35 |
32.321.980,08 |
14:57 |
|
MERIT MERIT TURIZM
|
|
17,42 |
3,94 |
65.233.500,12 |
14:57 |
|
NETAS NETAS TELEKOM.
|
|
66,00 |
3,21 |
16.804.200,15 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
|
27,24 |
1,87 |
4.139.294,80 |
14:57 |
|
LINK LINK BILGISAYAR
|
|
7,48 |
1,08 |
240.903.498,75 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,44 |
2,13 |
13.167.284,47 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
46,10 |
-4,00 |
232.585.125,88 |
14:57 |
|
DENGE DENGE HOLDING
|
|
2,47 |
9,78 |
45.911.444,19 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
|
83,90 |
5,01 |
324.323.982,55 |
14:57 |
|
GSDHO GSD HOLDING
|
|
6,16 |
1,15 |
348.055.327,95 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
|
51,70 |
-2,45 |
18.287.418,75 |
14:57 |
|
POLTK POLITEKNIK METAL
|
|
5.092,50 |
1,29 |
25.941.597,50 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
|
5,37 |
3,27 |
7.105.012,13 |
14:56 |
|
AKCNS AKCANSA
|
|
221,40 |
1,98 |
132.410.923,40 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,36 |
1,49 |
22.682.683,86 |
14:57 |
|
INTEM INTEMA
|
|
267,75 |
2,39 |
7.321.888,25 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
|
109,70 |
0,64 |
34.640.407,80 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
|
25,72 |
2,55 |
127.922.078,24 |
14:57 |
|
PARSN PARSAN
|
|
91,10 |
5,32 |
173.985.654,55 |
14:57 |
|
ALCAR ALARKO CARRIER
|
|
737,50 |
2,01 |
8.755.045,00 |
14:53 |
|
VERUS VERUSA HOLDING
|
|
670,50 |
8,50 |
156.848.783,00 |
14:56 |
|
ETILR ETILER GIDA
|
|
5,33 |
2,90 |
38.590.971,05 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
115,60 |
3,31 |
199.993.796,80 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
|
20,52 |
0,49 |
14.063.369,28 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,48 |
2,11 |
73.753.519,01 |
14:57 |
|
DAGI DAGI GIYIM
|
|
7,97 |
5,15 |
59.699.274,84 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
49,04 |
-0,12 |
110.489.979,11 |
14:57 |
|
ALARK ALARKO HOLDING
|
|
110,80 |
3,55 |
991.601.695,60 |
14:57 |
|
KCHOL KOC HOLDING
|
|
197,40 |
5,28 |
3.465.384.098,50 |
14:57 |
|
PGSUS PEGASUS
|
|
181,10 |
5,29 |
2.209.197.290,70 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,09 |
0,56 |
7.482.719,27 |
14:57 |
|
KNFRT KONFRUT TARIM
|
|
15,29 |
10,00 |
26.887.914,36 |
14:57 |
|
ARCLK ARCELIK
|
|
105,70 |
2,72 |
149.285.200,50 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,09 |
0,97 |
2.587.182,83 |
14:54 |
|
METRO METRO HOLDING
|
|
9,00 |
2,27 |
67.369.165,91 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,67 |
3,09 |
5.797.804,96 |
14:57 |
|
IHLAS IHLAS HOLDING
|
|
1,25 |
3,31 |
121.173.517,85 |
14:57 |
|
AKENR AKENERJI
|
|
13,87 |
6,45 |
191.484.560,29 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
|
83,40 |
1,09 |
234.710.772,40 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.027,00 |
2,06 |
116.934.297,00 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
|
123,40 |
9,98 |
3.682.310.941,40 |
14:57 |
|
PKART PLASTIKKART
|
|
137,10 |
6,44 |
256.053.863,40 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
|
24,58 |
1,99 |
15.700.663,20 |
14:56 |
|
UFUK UFUK YATIRIM
|
|
1.430,00 |
10,00 |
211.185.635,00 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
|
327,00 |
6,26 |
13.804.728.564,50 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
|
13,50 |
2,20 |
233.933.773,95 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
126,10 |
0,48 |
376.007.102,40 |
14:57 |
|
DERIM DERIMOD
|
|
42,92 |
1,13 |
22.032.296,40 |
14:56 |
|
NTHOL NET HOLDING
|
|
40,74 |
4,46 |
107.276.325,46 |
14:57 |
|
AEFES ANADOLU EFES
|
|
21,28 |
4,31 |
436.269.585,40 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
|
290,50 |
5,64 |
1.514.337.537,75 |
14:57 |
|
SAHOL SABANCI HOLDING
|
|
101,60 |
5,89 |
2.545.970.071,50 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
|
514,00 |
7,36 |
1.121.884.371,00 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
|
71,75 |
1,34 |
23.291.103,15 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,44 |
3,49 |
106.774.700,30 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
|
108,20 |
2,56 |
155.809.544,70 |
14:57 |
|
MPARK MLP SAGLIK
|
|
449,50 |
1,58 |
200.240.877,25 |
14:57 |
|
KFEIN KAFEIN YAZILIM
|
|
11,34 |
3,28 |
247.960.454,54 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
|
34,26 |
2,33 |
44.498.158,84 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
|
25,92 |
2,37 |
19.575.586,70 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
|
3,33 |
2,78 |
10.427.847,24 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
61,55 |
5,67 |
214.243.538,75 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,63 |
1,15 |
2.273.895,30 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,14 |
1,88 |
23.485.384,93 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,24 |
2,80 |
406.676.934,67 |
14:57 |
|
KRVGD KERVAN GIDA
|
|
3,03 |
2,02 |
13.065.228,28 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,24 |
2,28 |
22.986.223,26 |
14:57 |
|
NTGAZ NATURELGAZ
|
|
12,64 |
2,43 |
33.911.792,16 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,37 |
0,91 |
37.249.630,70 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,58 |
-2,72 |
70.929.499,26 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,36 |
2,58 |
121.944.890,14 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,20 |
0,93 |
35.204.291,70 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,80 |
4,67 |
77.008.648,88 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,12 |
2,47 |
72.449.312,20 |
14:57 |
|
ATATP ATP YAZILIM
|
|
238,00 |
-1,90 |
266.672.957,25 |
14:57 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,89 |
2,46 |
10.172.710,03 |
14:57 |
|
VBTYZ VBT YAZILIM
|
|
33,60 |
4,22 |
287.402.651,10 |
14:57 |
|
ESCAR ESCAR FILO
|
|
47,16 |
2,39 |
73.673.983,30 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
20,70 |
2,27 |
133.643.006,86 |
14:57 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,70 |
2,74 |
704.156.177,70 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,95 |
0,83 |
36.481.974,61 |
14:57 |
|
HEDEF HEDEF HOLDING
|
|
113,80 |
-1,04 |
50.381.266,50 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
|
93,55 |
-1,47 |
97.911.941,40 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,49 |
3,57 |
27.514.463,15 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
|
34,50 |
-0,75 |
51.412.809,62 |
14:57 |
|
OTTO OTTO HOLDING
|
|
222,50 |
1,64 |
140.510.897,20 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,82 |
1,33 |
65.893.215,13 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,72 |
0,56 |
1.282.633.360,17 |
14:57 |
|
INVES INVESTCO HOLDING
|
|
712,50 |
8,70 |
193.643.065,00 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
|
41,66 |
3,37 |
15.642.445,26 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,75 |
3,20 |
121.999.542,00 |
14:57 |
|
LIDER LDR TURIZM
|
|
106,80 |
-1,93 |
57.144.683,00 |
14:57 |
|
CONSE CONSUS ENERJI
|
|
2,87 |
3,99 |
17.691.437,80 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
|
63,20 |
2,60 |
12.552.682,60 |
14:56 |
|
KLRHO KILER HOLDING
|
|
97,20 |
3,96 |
243.602.120,65 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,37 |
2,85 |
29.246.924,70 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
|
41,38 |
2,78 |
27.550.578,90 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,42 |
1,31 |
69.280.927,23 |
14:57 |
|
KUVVA KUVVA GIDA
|
|
150,00 |
1,49 |
10.557.753,60 |
14:53 |
|
PLTUR PLATFORM TURIZM
|
|
22,80 |
2,06 |
27.829.935,30 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,08 |
1,91 |
147.704.734,34 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,14 |
0,35 |
31.594.376,46 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,82 |
1,64 |
23.934.333,24 |
14:56 |
|
INGRM INGRAM BILISIM
|
|
423,00 |
2,24 |
15.435.281,00 |
14:55 |
|
ENERY ENERYA ENERJI
|
|
10,16 |
7,40 |
1.216.696.163,50 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,87 |
6,94 |
550.330.337,85 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,44 |
0,55 |
66.689.324,92 |
14:57 |
|
TABGD TAB GIDA
|
|
262,50 |
0,96 |
59.496.397,75 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,16 |
2,69 |
171.495.213,65 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,82 |
1,15 |
178.360.815,06 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
302,00 |
-2,66 |
15.278.003,50 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
|
1.556,00 |
-1,02 |
128.379.844,00 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,08 |
0,50 |
215.056.391,45 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
114,20 |
1,15 |
270.861.619,20 |
14:57 |
|
OZYSR OZYASAR TEL
|
|
12,11 |
1,00 |
9.964.071,89 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
|
63,60 |
1,52 |
59.448.297,95 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,05 |
0,42 |
52.419.641,18 |
14:57 |
|
LYDHO LYDIA HOLDING
|
|
182,40 |
1,56 |
26.564.949,00 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
|
239,30 |
3,15 |
367.041.706,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
179,90 |
2,98 |
50.633.149,70 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
59,50 |
9,98 |
59.122.140,30 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
32,66 |
0,80 |
947.654.792,80 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.649,00 |
-2,37 |
101.759.005,00 |
14:57 |
|
DOFRB DOF ROBOTIK
|
|
154,60 |
0,59 |
406.162.027,70 |
14:57 |
|
DUNYH DUNYA HOLDING
|
|
112,20 |
5,45 |
117.250.002,00 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
215,50 |
1,08 |
39.571.418,00 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
|
37,98 |
-1,61 |
495.396.943,32 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
|
43,94 |
-3,68 |
945.587.109,84 |
14:57 |
|
EMPAE EMPA ELEKTRONIK
|
|
128,10 |
-0,31 |
618.484.124,60 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
184,50 |
1,37 |
291.215.800,70 |
14:57 |
markasıdır.
Haber Gönder
