Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 86,95 | 1,10 | 1.367.023.020,40 | 18:10 | |
| GOODY GOOD-YEAR | 15,06 | 0,67 | 28.188.268,13 | 18:10 | |
| TCELL TURKCELL | 116,30 | 0,52 | 2.474.428.111,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 0,94 | 43.103.141,49 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,41 | 2,80 | 368.743.309,38 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 2,03 | 111.363.156,24 | 18:10 | |
| SISE SISE CAM | 48,08 | 0,67 | 3.189.208.322,44 | 18:10 | |
| ENKAI ENKA INSAAT | 104,60 | 4,29 | 1.943.244.951,50 | 18:10 | |
| ADEL ADEL KALEMCILIK | 43,00 | -0,23 | 310.353.775,64 | 18:10 | |
| AKSEN AKSA ENERJI | 83,70 | 0,90 | 732.693.505,35 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 342,50 | -7,43 | 567.559.100,25 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,62 | 1,16 | 32.616.502,12 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 208,00 | 1,46 | 14.423.412,70 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,00 | 9,98 | 169.109.348,64 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 189,90 | -0,58 | 388.672.360,30 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,72 | -1,12 | 36.455.049,50 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,80 | 1,49 | 198.626.069,84 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,62 | 0,72 | 34.543.963,92 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,05 | 1,16 | 13.617.796,90 | 18:10 | |
| CLEBI CELEBI | 1.936,00 | 4,42 | 230.957.799,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 166,80 | -2,28 | 44.483.216,60 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,44 | 1,20 | 14.195.014,34 | 18:10 | |
| AYGAZ AYGAZ | 283,00 | -1,99 | 313.348.653,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,48 | 3,61 | 88.123.191,78 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,92 | 380.380.452,52 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,08 | 1,65 | 1.060.306.805,75 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,91 | 9,96 | 59.234.110,47 | 18:10 | |
| TKFEN TEKFEN HOLDING | 120,50 | 1,86 | 1.318.002.057,50 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 568,50 | 7,67 | 2.084.428.817,00 | 18:10 | |
| TUCLK TUGCELIK | 4,15 | 0,97 | 83.591.261,47 | 18:10 | |
| TRCAS TURCAS HOLDING | 44,46 | 0,68 | 77.273.142,48 | 18:10 | |
| MERIT MERIT TURIZM | 16,70 | 3,92 | 94.698.804,48 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,25 | 3,69 | 31.945.340,60 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 20,36 | 2,36 | 11.947.012,88 | 18:10 | |
| LINK LINK BILGISAYAR | 5,14 | 0,59 | 114.058.268,20 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 2,05 | 35.916.820,82 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,67 | 3,67 | 9.879.918,18 | 18:10 | |
| DENGE DENGE HOLDING | 2,44 | 2,09 | 26.694.255,55 | 18:10 | |
| ECILC ECZACIBASI ILAC | 99,95 | -8,47 | 1.088.806.993,25 | 18:10 | |
| GSDHO GSD HOLDING | 5,01 | -0,99 | 35.794.942,09 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 37,12 | 9,95 | 29.288.217,10 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.207,50 | 3,12 | 64.080.295,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,16 | 2,46 | 16.741.696,75 | 18:10 | |
| AKCNS AKCANSA | 199,10 | 1,53 | 174.514.151,60 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 1,41 | 21.491.040,83 | 18:10 | |
| INTEM INTEMA | 279,00 | 1,27 | 30.195.568,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 26,18 | 10,00 | 11.401.835,06 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 23,22 | 9,94 | 742.565.759,52 | 18:10 | |
| PARSN PARSAN | 82,25 | 1,23 | 43.406.566,65 | 18:10 | |
| ALCAR ALARKO CARRIER | 761,00 | 1,81 | 52.075.605,00 | 18:10 | |
| VERUS VERUSA HOLDING | 503,50 | -0,30 | 40.241.071,50 | 18:10 | |
| ETILR ETILER GIDA | 3,93 | -1,26 | 38.579.384,15 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,15 | 0,13 | 68.501.009,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,90 | 1,46 | 39.904.118,08 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,55 | 3,05 | 168.911.020,95 | 18:10 | |
| DAGI DAGI GIYIM | 6,08 | 0,50 | 29.199.374,31 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,24 | 2,42 | 31.556.232,28 | 18:10 | |
| ALARK ALARKO HOLDING | 94,25 | 1,34 | 623.309.721,95 | 18:10 | |
| KCHOL KOC HOLDING | 206,30 | 1,08 | 5.167.399.140,20 | 18:10 | |
| PGSUS PEGASUS | 187,10 | 1,85 | 3.837.817.598,20 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,40 | -1,37 | 12.479.796,20 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,08 | 5,04 | 84.914.188,78 | 18:10 | |
| ARCLK ARCELIK | 117,80 | -1,17 | 371.560.458,50 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 1,40 | 6.444.126,47 | 18:10 | |
| METRO METRO HOLDING | 6,90 | 6,48 | 120.366.182,56 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 1,65 | 20.344.334,78 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,09 | 1,46 | 58.382.888,06 | 18:10 | |
| AKENR AKENERJI | 9,98 | 1,11 | 140.258.109,74 | 18:10 | |
| CCOLA COCA COLA ICECEK | 75,30 | 0,74 | 240.479.371,30 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.169,00 | 3,78 | 552.674.199,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 88,15 | 1,03 | 129.205.163,30 | 18:10 | |
| PKART PLASTIKKART | 78,30 | 2,22 | 31.257.888,05 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,82 | -0,69 | 18.780.583,80 | 18:10 | |
| UFUK UFUK YATIRIM | 1.540,00 | -1,41 | 83.798.950,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 324,00 | 2,29 | 21.028.938.616,75 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,25 | 0,79 | 21.742.842,59 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,70 | -0,10 | 1.991.211.403,65 | 18:10 | |
| DERIM DERIMOD | 36,94 | 1,43 | 16.725.685,82 | 18:10 | |
| NTHOL NET HOLDING | 39,04 | 0,98 | 97.534.387,40 | 18:10 | |
| AEFES ANADOLU EFES | 18,90 | 2,49 | 1.310.099.271,21 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 330,25 | 0,53 | 887.425.541,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 100,50 | 1,41 | 5.242.603.322,10 | 18:10 | |
| GUBRF GUBRE FABRIK. | 492,50 | 1,97 | 1.356.309.365,25 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 58,40 | -2,83 | 158.371.595,05 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,86 | 2,80 | 185.317.030,50 | 18:10 | |
| ENJSA ENERJISA ENERJI | 123,70 | 4,12 | 774.962.653,60 | 18:10 | |
| MPARK MLP SAGLIK | 460,00 | 1,10 | 292.189.813,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,57 | 2,88 | 48.541.826,72 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,90 | 9,96 | 158.187.149,74 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,32 | 1,16 | 86.100.759,82 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,16 | 1,61 | 20.954.347,20 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,80 | -0,56 | 139.214.608,56 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 2,29 | 8.026.157,22 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,58 | 1,34 | 42.526.539,12 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,87 | -2,57 | 1.499.648.616,96 | 18:10 | |
| KRVGD KERVAN GIDA | 2,83 | -0,70 | 15.550.404,52 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,37 | 3,06 | 121.065.356,59 | 18:10 | |
| NTGAZ NATURELGAZ | 12,93 | 2,95 | 121.700.464,88 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,81 | 2,35 | 74.377.837,50 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,18 | 3,07 | 22.932.419,52 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,16 | 2,00 | 315.564.537,71 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | 2,12 | 58.023.127,01 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,50 | 1,68 | 98.626.679,54 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,51 | 1,30 | 81.238.840,24 | 18:10 | |
| ATATP ATP YAZILIM | 143,00 | 1,13 | 126.956.062,50 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | 0,00 | 31.447.996,10 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,54 | 5,80 | 71.467.758,86 | 18:10 | |
| ESCAR ESCAR FILO | 45,54 | -3,92 | 251.660.324,56 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | 0,55 | 41.582.163,80 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,60 | 1,15 | 315.065.340,70 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,87 | 1,78 | 12.225.826,09 | 18:10 | |
| HEDEF HEDEF HOLDING | 142,30 | -5,76 | 686.723.507,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 80,90 | 5,06 | 241.030.601,75 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,70 | 2,24 | 74.527.781,80 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,50 | 1,63 | 30.671.641,26 | 18:10 | |
| OTTO OTTO HOLDING | 340,00 | 2,41 | 215.169.881,25 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 2,27 | 52.540.536,88 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 10,86 | -4,49 | 654.647.771,29 | 18:10 | |
| INVES INVESTCO HOLDING | 551,00 | 0,92 | 65.148.833,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,48 | 1,62 | 34.035.770,78 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | 1,69 | 129.814.820,75 | 18:10 | |
| LIDER LDR TURIZM | 128,60 | -7,61 | 632.544.598,90 | 18:10 | |
| CONSE CONSUS ENERJI | 3,63 | 7,72 | 184.850.659,33 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | 0,76 | 22.265.794,50 | 18:10 | |
| KLRHO KILER HOLDING | 109,50 | 2,34 | 1.035.447.955,00 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | 1,27 | 21.732.551,73 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,30 | -0,37 | 33.120.967,56 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 1,46 | 126.693.442,32 | 18:10 | |
| KUVVA KUVVA GIDA | 128,80 | 0,55 | 9.975.676,50 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,90 | 2,14 | 63.454.310,66 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 23,70 | 2,69 | 180.076.477,92 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,90 | -2,17 | 110.584.455,12 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,21 | 2,71 | 21.237.243,94 | 18:10 | |
| INGRM INGRAM BILISIM | 407,50 | 2,71 | 16.797.889,50 | 18:10 | |
| ENERY ENERYA ENERJI | 9,14 | 5,42 | 662.349.687,32 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 5,06 | -4,17 | 701.561.298,50 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 4,81 | 9,82 | 225.091.943,77 | 18:10 | |
| TABGD TAB GIDA | 256,75 | 1,28 | 253.988.827,50 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,20 | 1,32 | 524.929.536,93 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 20,22 | 0,70 | 591.783.564,16 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,75 | 8,30 | 45.192.574,25 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 871,50 | -3,06 | 209.322.893,50 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,85 | -1,31 | 784.873.841,93 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,65 | 0,95 | 38.948.077,85 | 18:10 | |
| OZYSR OZYASAR TEL | 45,22 | -0,92 | 44.989.678,84 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,70 | 0,52 | 45.184.797,25 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 10,91 | -3,11 | 153.061.233,94 | 18:10 | |
| LYDHO LYDIA HOLDING | 185,60 | 0,49 | 98.012.267,10 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 266,00 | -5,59 | 876.050.392,75 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,50 | 0,94 | 44.275.782,00 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,37 | 1,96 | 93.519.256,39 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,04 | 1,94 | 3.825.630.145,58 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.225,00 | 0,33 | 217.452.218,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 104,50 | 1,46 | 555.875.147,50 | 18:10 | |
| DUNYH DUNYA HOLDING | 106,50 | 0,47 | 64.061.976,80 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,80 | 1,29 | 119.887.251,60 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 29,12 | -2,02 | 459.546.460,76 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 23,50 | 0,43 | 233.461.805,88 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 38,80 | -3,05 | 472.054.283,70 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,10 | -6,04 | 2.356.871.765,70 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
