Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 56,20 | -0,97 | 1.097.841.839,45 | 18:10 | |
| GOODY GOOD-YEAR | 19,04 | -1,75 | 47.433.074,63 | 18:10 | |
| TCELL TURKCELL | 94,80 | -2,02 | 2.177.317.509,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,41 | -1,34 | 29.798.163,06 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,20 | -3,32 | 54.599.513,42 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,28 | 1,79 | 860.653.037,16 | 18:10 | |
| SISE SISE CAM | 40,70 | -0,10 | 2.265.282.893,72 | 18:10 | |
| ENKAI ENKA INSAAT | 73,15 | 1,67 | 1.010.896.930,90 | 18:10 | |
| ADEL ADEL KALEMCILIK | 37,72 | -1,51 | 77.006.590,04 | 18:10 | |
| AKSEN AKSA ENERJI | 38,60 | -1,18 | 254.891.288,72 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 239,60 | -2,20 | 55.960.282,00 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,60 | -1,16 | 52.668.979,52 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 133,30 | -0,15 | 3.441.620,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 34,26 | -3,27 | 72.716.308,04 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 189,10 | 0,11 | 336.582.713,80 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 40,28 | -9,97 | 152.313.676,42 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,24 | -1,33 | 234.558.176,68 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,54 | -1,31 | 31.177.886,02 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 86,90 | 0,46 | 20.405.016,90 | 18:10 | |
| CLEBI CELEBI | 1.667,00 | 1,34 | 132.844.026,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 212,10 | 9,95 | 65.085.681,60 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 57,05 | -2,40 | 7.482.558,90 | 18:10 | |
| AYGAZ AYGAZ | 168,00 | 0,96 | 69.429.877,70 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,15 | -0,37 | 37.302.027,32 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,66 | -2,35 | 2.463.309.628,67 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 13,25 | 5,92 | 2.040.403.473,60 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,70 | 1,57 | 12.691.091,75 | 18:10 | |
| TKFEN TEKFEN HOLDING | 104,50 | -3,78 | 370.148.188,90 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 510,00 | 2,15 | 2.284.115.043,00 | 18:10 | |
| TUCLK TUGCELIK | 13,03 | 4,49 | 293.687.494,71 | 18:10 | |
| TRCAS TURCAS PETROL | 36,20 | 0,56 | 32.351.662,14 | 18:10 | |
| MERIT MERIT TURIZM | 22,50 | 3,21 | 148.069.895,60 | 18:10 | |
| NETAS NETAS TELEKOM. | 80,00 | -3,56 | 100.584.840,15 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 30,58 | 2,82 | 33.913.765,30 | 18:10 | |
| LINK LINK BILGISAYAR | 682,00 | -1,02 | 43.861.179,50 | 18:10 | |
| METUR METEMTUR YATIRIM | 60,75 | -7,25 | 434.645.992,20 | 18:10 | |
| DOBUR DOGAN BURDA | 528,00 | 1,83 | 208.992.440,00 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,46 | 1,23 | 412.416.849,33 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,00 | -1,77 | 17.070.721,05 | 18:10 | |
| DENGE DENGE HOLDING | 3,06 | -4,08 | 83.536.784,91 | 18:10 | |
| ECILC ECZACIBASI ILAC | 63,80 | -5,76 | 523.518.606,65 | 18:10 | |
| GSDHO GSD HOLDING | 5,16 | -0,58 | 46.548.641,64 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 31,50 | -6,69 | 7.002.214,10 | 18:10 | |
| POLTK POLITEKNIK METAL | 8.420,00 | 6,41 | 163.942.995,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,18 | -1,18 | 13.726.676,14 | 18:10 | |
| AKCNS AKCANSA | 135,80 | 0,44 | 84.177.588,60 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,97 | 0,00 | 120.002.527,04 | 18:10 | |
| INTEM INTEMA | 262,00 | 2,14 | 38.092.484,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 24,96 | 3,23 | 64.206.127,96 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 17,13 | 0,12 | 49.044.452,61 | 18:10 | |
| PARSN PARSAN | 94,30 | -2,43 | 26.743.416,35 | 18:10 | |
| ALCAR ALARKO CARRIER | 1.024,00 | 0,79 | 87.120.911,00 | 18:10 | |
| VERUS VERUSA HOLDING | 457,50 | 3,98 | 74.736.989,50 | 18:10 | |
| ETILR ETILER GIDA | 5,11 | -3,77 | 74.939.636,80 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,60 | 1,49 | 187.127.341,35 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,15 | 6,95 | 91.846.678,03 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 8,98 | 0,22 | 49.345.885,61 | 18:10 | |
| DAGI DAGI GIYIM | 8,05 | 0,50 | 455.816.245,20 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,65 | -3,34 | 124.388.073,65 | 18:10 | |
| ALARK ALARKO HOLDING | 87,75 | -1,24 | 268.608.341,00 | 18:10 | |
| KCHOL KOC HOLDING | 183,30 | -0,81 | 4.848.375.913,30 | 18:10 | |
| PGSUS PEGASUS | 249,00 | -1,48 | 4.058.372.870,10 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,42 | -3,02 | 8.670.626,45 | 18:10 | |
| KNFRT KONFRUT TARIM | 17,35 | -1,87 | 7.933.871,37 | 18:10 | |
| ARCLK ARCELIK | 137,00 | -2,97 | 457.738.888,30 | 18:10 | |
| YYAPI YESIL YAPI | 2,81 | -0,71 | 1.001.674.905,91 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,74 | 0,00 | 6.559.202,10 | 18:10 | |
| DAGHL TERA FINANSAL YAT. HOL. | 255,00 | 3,24 | 79.367.588,80 | 18:10 | |
| METRO METRO HOLDING | 4,50 | -0,44 | 53.224.432,99 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 3,00 | -1,64 | 129.298.701,31 | 18:10 | |
| IHLAS IHLAS HOLDING | 4,30 | 4,12 | 862.530.846,56 | 18:10 | |
| AKENR AKENERJI | 11,14 | -1,07 | 40.909.313,70 | 18:10 | |
| CCOLA COCA COLA ICECEK | 49,30 | -0,80 | 671.152.626,61 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.807,50 | -1,84 | 909.824.595,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 86,60 | -0,86 | 125.899.847,25 | 18:10 | |
| PKART PLASTIKKART | 79,00 | -3,78 | 32.081.109,60 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 34,18 | -1,78 | 8.148.895,64 | 18:10 | |
| UFUK UFUK YATIRIM | 910,00 | -2,99 | 8.468.540,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 335,00 | -1,47 | 6.184.822.661,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,30 | 0,10 | 30.958.998,05 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,35 | -5,53 | 318.387.702,46 | 18:10 | |
| DERIM DERIMOD | 39,70 | -1,83 | 13.920.987,72 | 18:10 | |
| NTHOL NET HOLDING | 50,65 | -1,36 | 78.546.188,70 | 18:10 | |
| AEFES ANADOLU EFES | 16,92 | -2,31 | 909.870.277,16 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 253,50 | -2,41 | 617.384.369,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 94,20 | -1,82 | 2.283.838.121,15 | 18:10 | |
| GUBRF GUBRE FABRIK. | 291,50 | -0,77 | 661.162.952,00 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 50,55 | -0,59 | 45.775.910,20 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,70 | -1,51 | 130.023.669,62 | 18:10 | |
| ENJSA ENERJISA ENERJI | 79,00 | 1,94 | 353.162.092,50 | 18:10 | |
| MPARK MLP SAGLIK | 357,50 | 0,28 | 222.273.196,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 10,88 | -1,98 | 61.092.259,29 | 18:10 | |
| SMART SMARTIKS YAZILIM | 27,96 | -1,13 | 65.261.753,08 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 37,58 | 0,59 | 246.686.069,66 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,88 | -1,01 | 26.903.253,19 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,62 | -1,99 | 85.428.831,80 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,47 | -1,70 | 7.859.134,59 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 13,41 | -3,94 | 167.715.340,16 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,58 | -2,20 | 448.392.359,76 | 18:10 | |
| KRVGD KERVAN GIDA | 2,41 | -1,63 | 33.675.300,62 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 4,49 | -2,18 | 177.305.589,35 | 18:10 | |
| NTGAZ NATURELGAZ | 10,45 | -1,97 | 59.346.620,78 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 22,00 | 0,73 | 342.379.826,12 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,64 | -2,39 | 20.290.337,24 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,11 | -0,76 | 303.291.388,49 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,60 | -0,84 | 40.146.892,78 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,92 | 3,30 | 173.372.858,46 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,10 | -0,19 | 55.554.996,06 | 18:10 | |
| ATATP ATP YAZILIM | 126,60 | -4,45 | 139.259.173,70 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,84 | -0,56 | 40.289.337,46 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,18 | -1,77 | 39.073.784,08 | 18:10 | |
| ESCAR ESCAR FILO | 25,96 | -9,99 | 588.459.368,76 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,17 | -3,10 | 39.474.733,47 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,08 | 0,69 | 227.220.054,92 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,35 | -0,24 | 112.490.105,32 | 18:10 | |
| HEDEF HEDEF HOLDING | 19,21 | 9,96 | 612.528.635,46 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,12 | -0,59 | 42.653.985,92 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 7,63 | -2,43 | 37.435.655,18 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,94 | -0,52 | 21.933.249,94 | 18:10 | |
| OTTO OTTO HOLDING | 514,00 | 5,44 | 127.804.207,50 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,09 | 0,00 | 79.545.181,73 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 17,30 | 0,58 | 879.451.790,92 | 18:10 | |
| INVES INVESTCO HOLDING | 564,50 | 1,16 | 79.201.954,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 51,65 | -1,34 | 33.063.901,40 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 334,50 | -0,37 | 263.187.314,75 | 18:10 | |
| LIDER LDR TURIZM | 293,00 | 3,99 | 175.819.408,75 | 18:10 | |
| CONSE CONSUS ENERJI | 3,45 | -1,43 | 34.127.942,76 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 68,80 | -1,08 | 5.391.075,30 | 18:10 | |
| KLRHO KILER HOLDING | 64,20 | 0,08 | 20.980.573,85 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,19 | 0,12 | 12.342.301,11 | 18:10 | |
| OBASE OBASE BILGISAYAR | 43,00 | -3,24 | 21.686.139,28 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 44,14 | -1,12 | 25.183.341,68 | 18:10 | |
| PLTUR PLATFORM TURIZM | 28,46 | -1,39 | 76.452.146,90 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 34,20 | 2,83 | 107.883.296,64 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,90 | -2,02 | 23.228.647,04 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,40 | -0,14 | 30.029.350,20 | 18:10 | |
| INGRM INGRAM BILISIM | 421,00 | -5,23 | 38.644.782,00 | 18:10 | |
| ENERY ENERYA ENERJI | 11,02 | 3,77 | 663.291.221,54 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 33,88 | -3,80 | 115.838.824,52 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 23,00 | -0,43 | 65.830.560,92 | 18:10 | |
| TABGD TAB GIDA | 215,50 | 0,47 | 142.974.675,60 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 309,75 | -2,13 | 716.100.435,50 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 25,92 | -2,11 | 766.553.629,00 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 151,50 | -0,66 | 83.181.271,80 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 145,20 | -1,22 | 158.182.786,60 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 75,70 | -0,13 | 309.336.064,15 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,50 | 0,00 | 85.566.744,35 | 18:10 | |
| OZYSR OZYASAR TEL | 32,22 | 0,12 | 53.546.600,38 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,85 | 1,67 | 77.507.291,80 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 31,30 | -3,10 | 159.283.976,84 | 18:10 | |
| LYDHO LYDIA HOLDING | 130,00 | -1,44 | 89.010.566,50 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 443,00 | 5,73 | 381.165.551,00 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 201,00 | -2,43 | 55.539.389,60 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,98 | 0,25 | 167.030.895,53 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,64 | -1,24 | 1.810.275.109,34 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
