Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,61 | -2,44 | 24.717.377,65 | 18:10 | |
| TCELL TURKCELL | 105,50 | -1,22 | 2.587.895.420,40 | 18:10 | |
| KUYAS KUYAS YATIRIM | 25,30 | -1,63 | 111.928.785,38 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,70 | -2,53 | 35.588.423,00 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 4,45 | -2,41 | 62.483.935,59 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 47,04 | 1,38 | 197.436.840,80 | 18:10 | |
| SISE SISE CAM | 36,02 | -1,32 | 1.480.568.239,48 | 18:10 | |
| ENKAI ENKA INSAAT | 49,78 | -4,54 | 608.616.769,85 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 18,60 | -3,38 | 27.896.479,88 | 18:10 | |
| AKSEN AKSA ENERJI | 36,34 | -2,36 | 101.425.106,52 | 18:10 | |
| ADEL ADEL KALEMCILIK | 27,84 | -3,33 | 30.100.938,52 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 182,60 | -4,45 | 41.535.847,80 | 18:10 | |
| ARENA ARENA BILGISAYAR | 45,00 | 0,90 | 166.029.796,50 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,05 | 355.608.722,50 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 446,00 | -4,29 | 7.052.032,75 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 104,70 | -0,29 | 1.443.893,20 | 18:10 | |
| DOHOL DOGAN HOLDING | 13,22 | -3,64 | 345.645.591,39 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,90 | -1,04 | 385.059.308,96 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 52,15 | 0,58 | 30.834.559,70 | 18:10 | |
| TGSAS TGS DIS TICARET | 55,00 | -0,90 | 2.044.819,95 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 48,66 | -2,48 | 343.952.663,17 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,69 | 0,35 | 60.371.434,04 | 18:10 | |
| TKFEN TEKFEN HOLDING | 67,75 | -2,24 | 238.664.234,20 | 18:10 | |
| MERIT MERIT TURIZM | 13,51 | -4,86 | 35.414.241,89 | 18:10 | |
| NETAS NETAS TELEKOM. | 56,75 | -4,46 | 35.254.980,70 | 18:10 | |
| HURGZ HURRIYET GZT. | 4,62 | 0,65 | 36.692.108,62 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 62,00 | -3,05 | 24.913.387,95 | 18:10 | |
| CLEBI CELEBI | 2.120,00 | -5,02 | 192.522.453,00 | 18:10 | |
| AYGAZ AYGAZ | 144,90 | -1,56 | 39.928.455,80 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 17,97 | -2,28 | 2.585.756,67 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -4,35 | 26.922.042,94 | 18:10 | |
| GSDHO GSD HOLDING | 3,47 | -1,14 | 21.453.575,10 | 18:10 | |
| LINK LINK BILGISAYAR | 449,25 | -2,60 | 26.082.341,50 | 18:10 | |
| TRCAS TURCAS PETROL | 25,18 | -3,60 | 32.807.511,46 | 18:10 | |
| DOBUR DOGAN BURDA | 226,80 | 0,00 | 87.128.282,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 18,70 | -2,40 | 7.263.894,02 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.275,00 | -2,71 | 15.593.015,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 17,76 | -1,06 | 27.573.670,02 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,79 | 0,26 | 24.828.500,72 | 18:10 | |
| DENGE DENGE HOLDING | 3,11 | -2,51 | 28.760.163,10 | 18:10 | |
| PARSN PARSAN | 79,15 | -2,58 | 16.867.468,50 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 136.918.012,69 | 18:10 | |
| METUR METEMTUR YATIRIM | 15,30 | -0,52 | 47.824.482,10 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 4,95 | -4,26 | 68.454.258,78 | 18:10 | |
| ETILR ETILER GIDA | 5,03 | -1,57 | 7.707.076,20 | 18:10 | |
| ECILC ECZACIBASI ILAC | 44,18 | -1,69 | 147.820.680,76 | 18:10 | |
| VERUS VERUSA HOLDING | 255,75 | -4,57 | 58.094.776,50 | 18:10 | |
| INTEM INTEMA | 200,00 | -3,24 | 8.310.505,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 13,90 | -1,70 | 4.495.810,34 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 19,05 | -0,05 | 96.384.271,30 | 18:10 | |
| ALCAR ALARKO CARRIER | 895,00 | -1,32 | 34.003.052,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,62 | -2,43 | 37.539.241,94 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 384,75 | -1,16 | 164.127.286,75 | 18:10 | |
| TUCLK TUGCELIK | 9,28 | -3,23 | 13.466.939,27 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 23,28 | -2,84 | 2.552.010,12 | 18:10 | |
| AKCNS AKCANSA | 174,50 | -2,95 | 88.291.436,00 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,55 | -2,66 | 48.597.995,75 | 18:10 | |
| KCHOL KOC HOLDING | 150,60 | 0,53 | 6.617.521.374,00 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,96 | 5,34 | 946.482.577,37 | 18:10 | |
| CCOLA COCA COLA ICECEK | 51,00 | -3,41 | 402.287.801,90 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,40 | -4,56 | 45.168.217,66 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 66,55 | -1,92 | 153.742.434,10 | 18:10 | |
| PKART PLASTIKKART | 68,70 | -3,51 | 16.533.617,90 | 18:10 | |
| AEFES ANADOLU EFES | 164,50 | -3,06 | 958.904.564,40 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.800,00 | -2,54 | 72.925.833,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 309,25 | -2,06 | 12.215.402.558,75 | 18:10 | |
| ALARK ALARKO HOLDING | 77,65 | -4,14 | 733.859.264,95 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,92 | -0,60 | 91.036.929,06 | 18:10 | |
| DERIM DERIMOD | 33,72 | -3,71 | 11.894.547,34 | 18:10 | |
| SAHOL SABANCI HOLDING | 100,40 | -0,99 | 3.417.467.868,85 | 18:10 | |
| NTHOL NET HOLDING | 41,88 | -1,97 | 57.635.972,20 | 18:10 | |
| METRO METRO HOLDING | 3,21 | -0,31 | 59.596.889,88 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 244,00 | -1,73 | 1.293.494.955,65 | 18:10 | |
| PGSUS PEGASUS | 240,00 | -1,36 | 1.517.672.708,90 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,38 | -0,18 | 5.467.213,52 | 18:10 | |
| DAGI DAGI GIYIM | 6,02 | 5,06 | 137.554.798,90 | 18:10 | |
| ARCLK ARCELIK | 124,60 | -2,20 | 357.391.611,00 | 18:10 | |
| YYAPI YESIL YAPI | 1,49 | -4,49 | 40.722.595,15 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,69 | 10.707.118,71 | 18:10 | |
| GSDDE GSD DENIZCILIK | 8,45 | -1,97 | 14.091.657,26 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 16,99 | 9,97 | 15.231.921,09 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,68 | -2,55 | 86.317.122,55 | 18:10 | |
| AKENR AKENERJI | 12,60 | -3,45 | 152.962.186,26 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 33,86 | -2,70 | 29.384.264,42 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,52 | -3,06 | 13.349.168,84 | 18:10 | |
| UFUK UFUK YATIRIM | 452,00 | -1,95 | 1.522.544,50 | 18:10 | |
| GUBRF GUBRE FABRIK. | 259,50 | -2,17 | 832.321.536,75 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 50,50 | -2,98 | 44.605.349,99 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 310,75 | -2,43 | 151.374.327,00 | 18:10 | |
| ENJSA ENERJISA ENERJI | 59,25 | -2,47 | 238.322.694,25 | 18:10 | |
| MPARK MLP SAGLIK | 364,00 | -1,02 | 121.051.677,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 93,00 | -5,58 | 50.334.975,15 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,52 | -1,38 | 59.647.625,18 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 29,00 | -9,66 | 169.366.655,52 | 18:10 | |
| YKSLN YUKSELEN CELIK | 6,79 | -3,00 | 10.319.860,79 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,70 | -3,82 | 38.977.603,88 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,03 | -1,30 | 8.631.055,17 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 6,88 | -1,71 | 9.465.772,50 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,10 | -3,89 | 804.802.907,66 | 18:10 | |
| KRVGD KERVAN GIDA | 2,26 | -1,31 | 22.254.236,44 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 32,60 | -1,98 | 49.671.558,18 | 18:10 | |
| NTGAZ NATURELGAZ | 5,64 | -0,53 | 19.410.693,64 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 20,80 | 1,76 | 148.675.809,80 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,39 | -2,44 | 22.174.472,60 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 151,90 | -2,50 | 61.082.652,60 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | -3,77 | 22.768.998,39 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,22 | -2,01 | 96.094.017,96 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,24 | -2,66 | 51.022.531,28 | 18:10 | |
| ATATP ATP YAZILIM | 100,20 | -3,84 | 51.423.034,40 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,36 | -1,76 | 5.232.732,33 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,86 | -1,97 | 27.107.308,32 | 18:10 | |
| ESCAR ESCAR FILO | 47,58 | -2,58 | 35.149.961,96 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 12,96 | -1,97 | 23.354.553,34 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,35 | -0,98 | 206.221.298,55 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,06 | -2,03 | 61.872.241,45 | 18:10 | |
| HEDEF HEDEF HOLDING | 5,49 | -6,63 | 323.590.135,59 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 18,29 | -1,24 | 58.353.184,65 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 3,92 | -1,75 | 18.198.871,95 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 16,19 | -2,00 | 10.044.346,00 | 18:10 | |
| OTTO OTTO HOLDING | 348,00 | -0,57 | 5.685.739,75 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -2,41 | 23.304.803,70 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 7,01 | 0,14 | 62.123.969,40 | 18:10 | |
| INVES INVESTCO HOLDING | 262,75 | 4,27 | 200.922.492,25 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,46 | -2,33 | 59.764.223,20 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 265,75 | 0,19 | 311.832.238,00 | 18:10 | |
| LIDER LDR TURIZM | 146,00 | 1,11 | 19.716.851,50 | 18:10 | |
| CONSE CONSUS ENERJI | 2,55 | -2,30 | 77.955.378,98 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 36,52 | -2,25 | 1.674.318,54 | 18:10 | |
| KLRHO KILER HOLDING | 26,20 | -3,39 | 7.246.992,04 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,89 | -1,71 | 7.027.415,30 | 18:10 | |
| OBASE OBASE BILGISAYAR | 30,20 | -3,33 | 21.106.906,92 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 40,86 | -3,77 | 41.854.118,12 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,82 | -9,34 | 244.103.623,96 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 19,87 | 0,05 | 134.489.891,08 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 109,40 | -0,55 | 20.375.424,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 34,00 | 2,53 | 162.229.759,10 | 18:10 | |
| INGRM INGRAM BILISIM | 381,50 | -2,99 | 11.040.358,25 | 18:10 | |
| ENERY ENERYA ENERJI | 216,00 | -3,74 | 87.481.645,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 12,45 | -1,66 | 19.632.122,11 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 86,50 | 1,76 | 80.130.500,30 | 18:10 | |
| TABGD TAB GIDA | 156,00 | -4,59 | 111.191.047,80 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 247,00 | -2,47 | 95.287.042,35 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 84,25 | -1,52 | 304.091.837,15 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 131,00 | -4,87 | 30.283.611,30 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 144,10 | -3,61 | 161.970.751,50 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 67,70 | -3,97 | 165.458.566,35 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,85 | -2,66 | 80.022.196,20 | 18:10 | |
| OZYSR OZYASAR TEL | 23,40 | 1,74 | 76.019.561,72 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,05 | -2,03 | 106.995.679,65 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 38,70 | -7,86 | 495.726.685,22 | 18:10 | |
| LYDHO LYDIA HOLDING | 86,35 | -2,76 | 37.637.415,30 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 228,80 | -2,56 | 199.660.157,40 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 112,90 | 8,25 | 210.959.458,10 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,24 | -4,83 | 418.716.089,57 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
