|
GOODY GOOD-YEAR
|
|
17,21 |
3,80 |
42.683.067,65 |
16:35 |
|
TCELL TURKCELL
|
|
114,40 |
0,35 |
1.145.824.479,80 |
16:37 |
|
KUYAS KUYAS YATIRIM
|
|
90,00 |
-1,26 |
317.041.512,05 |
16:37 |
|
GLRYH GULER YAT. HOLDING
|
|
3,94 |
-0,51 |
57.011.647,55 |
16:37 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,64 |
0,61 |
220.497.635,90 |
16:37 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,44 |
2,06 |
214.265.566,40 |
16:37 |
|
SISE SISE CAM
|
|
49,12 |
-2,73 |
3.266.646.136,82 |
16:37 |
|
ENKAI ENKA INSAAT
|
|
103,40 |
1,37 |
842.725.323,50 |
16:37 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,72 |
2,16 |
35.482.988,82 |
16:37 |
|
AKSEN AKSA ENERJI
|
|
83,70 |
-1,65 |
391.104.087,95 |
16:37 |
|
ADEL ADEL KALEMCILIK
|
|
35,50 |
-0,67 |
283.352.476,80 |
16:37 |
|
ECZYT ECZACIBASI YATIRIM
|
|
390,50 |
4,48 |
184.390.037,50 |
16:36 |
|
ARENA ARENA BILGISAYAR
|
|
37,58 |
4,68 |
419.602.311,38 |
16:36 |
|
DOAS DOGUS OTOMOTIV
|
|
184,50 |
1,43 |
227.241.485,70 |
16:37 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
34,74 |
-0,80 |
17.160.088,20 |
16:36 |
|
COSMO COSMOS YAT. HOLDING
|
|
200,40 |
-1,28 |
14.015.538,90 |
16:29 |
|
DOHOL DOGAN HOLDING
|
|
23,38 |
-4,65 |
318.258.295,12 |
16:37 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
0,00 |
222.673.257,23 |
16:37 |
|
DESPC DESPEC BILGISAYAR
|
|
43,82 |
1,20 |
17.611.563,08 |
16:36 |
|
TGSAS TGS DIS TICARET
|
|
164,20 |
-0,42 |
26.457.347,60 |
16:35 |
|
FENER FENERBAHCE FUTBOL
|
|
3,38 |
4,64 |
458.935.375,54 |
16:37 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,01 |
-0,54 |
15.331.297,41 |
16:36 |
|
TKFEN TEKFEN HOLDING
|
|
144,60 |
-2,69 |
364.175.061,20 |
16:37 |
|
MERIT MERIT TURIZM
|
|
16,65 |
0,18 |
36.924.978,65 |
16:35 |
|
NETAS NETAS TELEKOM.
|
|
67,75 |
1,35 |
33.254.040,50 |
16:37 |
|
HURGZ HURRIYET GZT.
|
|
9,03 |
-5,54 |
169.124.170,09 |
16:37 |
|
DGATE DATAGATE BILGISAYAR
|
|
109,10 |
1,49 |
57.839.577,50 |
16:37 |
|
CLEBI CELEBI
|
|
1.730,00 |
-0,12 |
55.251.937,00 |
16:37 |
|
AYGAZ AYGAZ
|
|
265,75 |
-2,66 |
64.315.592,00 |
16:37 |
|
RODRG RODRIGO TEKSTIL
|
|
28,28 |
-4,14 |
9.992.284,92 |
16:37 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,64 |
3,80 |
93.271.401,97 |
16:37 |
|
GSDHO GSD HOLDING
|
|
5,40 |
0,00 |
42.826.649,82 |
16:36 |
|
LINK LINK BILGISAYAR
|
|
6,26 |
2,12 |
184.169.993,08 |
16:37 |
|
TRCAS TURCAS HOLDING
|
|
46,56 |
-1,31 |
24.470.710,82 |
16:37 |
|
KRONT KRON TEKNOLOJI
|
|
17,73 |
-2,31 |
116.368.476,27 |
16:37 |
|
POLTK POLITEKNIK METAL
|
|
5.382,50 |
1,37 |
23.674.730,00 |
16:35 |
|
DURDO DURAN DOGAN BASIM
|
|
4,91 |
0,61 |
12.899.474,00 |
16:34 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
42,78 |
7,00 |
20.718.410,48 |
13:55 |
|
DENGE DENGE HOLDING
|
|
2,54 |
0,79 |
27.068.354,24 |
16:37 |
|
PARSN PARSAN
|
|
89,50 |
2,05 |
39.731.792,30 |
16:37 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,52 |
0,00 |
26.546.852,84 |
16:36 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,90 |
6,20 |
100.811.695,24 |
16:37 |
|
ETILR ETILER GIDA
|
|
6,28 |
3,63 |
117.743.964,39 |
16:37 |
|
ECILC ECZACIBASI ILAC
|
|
86,70 |
3,34 |
682.702.857,60 |
16:37 |
|
VERUS VERUSA HOLDING
|
|
532,50 |
1,62 |
44.480.203,50 |
16:34 |
|
INTEM INTEMA
|
|
302,75 |
0,41 |
55.968.778,25 |
16:36 |
|
ANELE ANEL ELEKTRIK
|
|
64,35 |
10,00 |
252.616.898,90 |
16:36 |
|
RYSAS REYSAS LOJISTIK
|
|
18,70 |
0,32 |
69.599.857,03 |
16:37 |
|
ALCAR ALARKO CARRIER
|
|
775,50 |
0,71 |
13.634.701,00 |
16:37 |
|
INDES INDEKS BILGISAYAR
|
|
11,36 |
1,16 |
91.549.638,84 |
16:37 |
|
BRSAN BORUSAN BORU SANAYI
|
|
537,00 |
3,37 |
1.602.248.195,50 |
16:37 |
|
TUCLK TUGCELIK
|
|
4,35 |
2,84 |
48.134.757,56 |
16:37 |
|
SANEL SANEL MUHENDISLIK
|
|
40,98 |
2,71 |
11.017.737,10 |
16:37 |
|
AKCNS AKCANSA
|
|
195,00 |
0,88 |
63.334.352,70 |
16:37 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
95,80 |
0,31 |
162.340.152,90 |
16:37 |
|
KCHOL KOC HOLDING
|
|
204,90 |
0,24 |
2.059.660.839,20 |
16:37 |
|
IHLAS IHLAS HOLDING
|
|
2,14 |
1,42 |
63.934.761,79 |
16:37 |
|
CCOLA COCA COLA ICECEK
|
|
81,85 |
-1,92 |
339.054.148,50 |
16:37 |
|
KNFRT KONFRUT TARIM
|
|
12,33 |
-1,52 |
48.654.565,18 |
16:37 |
|
SELEC SELCUK ECZA DEPOSU
|
|
108,30 |
-1,99 |
90.964.379,50 |
16:37 |
|
PKART PLASTIKKART
|
|
153,30 |
-2,23 |
200.609.930,30 |
16:37 |
|
AEFES ANADOLU EFES
|
|
20,54 |
-0,77 |
636.442.928,70 |
16:37 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.042,00 |
1,24 |
122.069.581,00 |
16:37 |
|
THYAO TURK HAVA YOLLARI
|
|
306,25 |
0,74 |
8.345.510.951,75 |
16:37 |
|
ALARK ALARKO HOLDING
|
|
98,55 |
-1,84 |
317.894.342,30 |
16:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
101,00 |
-0,79 |
449.358.147,50 |
16:37 |
|
DERIM DERIMOD
|
|
38,24 |
2,25 |
28.902.268,44 |
16:37 |
|
SAHOL SABANCI HOLDING
|
|
96,05 |
0,84 |
1.719.011.159,80 |
16:37 |
|
NTHOL NET HOLDING
|
|
40,12 |
-0,25 |
34.926.104,52 |
16:37 |
|
METRO METRO HOLDING
|
|
6,94 |
-1,28 |
51.219.883,79 |
16:37 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,50 |
0,57 |
457.839.701,25 |
16:37 |
|
PGSUS PEGASUS
|
|
178,50 |
0,85 |
1.220.660.939,20 |
16:37 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,19 |
-0,81 |
3.517.974,68 |
16:35 |
|
DAGI DAGI GIYIM
|
|
6,60 |
0,92 |
31.477.820,67 |
16:37 |
|
ARCLK ARCELIK
|
|
112,70 |
-0,62 |
119.064.199,90 |
16:37 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,23 |
0,00 |
5.120.635,23 |
16:36 |
|
GSDDE GSD DENIZCILIK
|
|
14,12 |
-8,19 |
411.804.231,63 |
16:37 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,81 |
1,12 |
8.158.040,87 |
16:33 |
|
AKENR AKENERJI
|
|
14,27 |
3,03 |
585.647.282,23 |
16:37 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,46 |
1,86 |
37.711.051,32 |
16:37 |
|
CUSAN CUHADAROGLU METAL
|
|
25,16 |
0,96 |
10.306.376,26 |
16:37 |
|
UFUK UFUK YATIRIM
|
|
1.359,00 |
-0,73 |
10.890.838,00 |
16:33 |
|
GUBRF GUBRE FABRIK.
|
|
607,50 |
2,88 |
724.044.062,00 |
16:37 |
|
MARKA MARKA YATIRIM HOLDING
|
|
51,05 |
-0,68 |
47.727.257,55 |
16:37 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
37,20 |
1,09 |
298.880.477,88 |
16:37 |
|
ENJSA ENERJISA ENERJI
|
|
118,40 |
0,68 |
180.857.888,10 |
16:37 |
|
MPARK MLP SAGLIK
|
|
490,25 |
-0,05 |
205.165.570,25 |
16:37 |
|
KFEIN KAFEIN YAZILIM
|
|
9,41 |
2,51 |
40.121.081,41 |
16:37 |
|
SMART SMARTIKS YAZILIM
|
|
33,62 |
0,06 |
88.609.027,88 |
16:37 |
|
CEOEM CEO EVENT MEDYA
|
|
26,96 |
9,95 |
152.863.920,34 |
16:37 |
|
YKSLN YUKSELEN CELIK
|
|
3,71 |
2,49 |
50.562.663,03 |
16:37 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,20 |
4,47 |
180.253.358,70 |
16:37 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,72 |
0,00 |
4.157.632,70 |
16:37 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,75 |
9,92 |
118.752.950,94 |
16:37 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,42 |
1,07 |
1.072.400.860,60 |
16:37 |
|
KRVGD KERVAN GIDA
|
|
3,37 |
2,12 |
37.291.272,64 |
16:37 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,56 |
-0,39 |
39.519.258,66 |
16:37 |
|
NTGAZ NATURELGAZ
|
|
13,33 |
7,59 |
202.813.657,07 |
16:37 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,70 |
0,68 |
52.871.343,75 |
16:37 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,20 |
0,41 |
17.992.757,32 |
16:37 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,70 |
0,23 |
189.992.385,59 |
16:37 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,92 |
3,65 |
115.643.556,24 |
16:37 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,64 |
1,05 |
50.400.137,54 |
16:37 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,55 |
0,67 |
24.394.743,88 |
16:37 |
|
ATATP ATP YAZILIM
|
|
192,70 |
3,55 |
475.069.493,60 |
16:37 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,89 |
-0,29 |
23.977.851,47 |
16:37 |
|
VBTYZ VBT YAZILIM
|
|
23,66 |
3,77 |
113.512.400,38 |
16:37 |
|
ESCAR ESCAR FILO
|
|
52,20 |
-0,48 |
297.042.552,80 |
16:37 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
18,94 |
7,61 |
623.806.712,80 |
16:37 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
103,10 |
3,10 |
2.460.833.594,20 |
16:37 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
15,29 |
4,94 |
582.645.932,63 |
16:37 |
|
HEDEF HEDEF HOLDING
|
|
145,10 |
0,07 |
120.936.520,40 |
16:37 |
|
IHAAS IHLAS HABER AJANSI
|
|
83,30 |
0,54 |
122.097.782,50 |
16:36 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,42 |
1,98 |
163.079.186,56 |
16:37 |
|
PCILT PC ILETISIM MEDYA
|
|
33,72 |
4,40 |
62.700.220,04 |
16:36 |
|
OTTO OTTO HOLDING
|
|
300,25 |
0,25 |
29.500.697,50 |
16:37 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,74 |
-0,53 |
590.350.734,24 |
16:37 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,63 |
6,62 |
1.218.624.755,88 |
16:37 |
|
INVES INVESTCO HOLDING
|
|
594,00 |
0,25 |
66.146.879,50 |
16:33 |
|
HTTBT HITIT BILGISAYAR
|
|
41,50 |
0,63 |
14.056.140,94 |
16:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,50 |
1,37 |
122.343.646,00 |
16:37 |
|
LIDER LDR TURIZM
|
|
125,30 |
2,37 |
118.159.032,00 |
16:37 |
|
CONSE CONSUS ENERJI
|
|
3,30 |
0,92 |
27.464.369,14 |
16:37 |
|
IZINV IZ YATIRIM HOLDING
|
|
75,30 |
0,27 |
33.723.000,85 |
16:36 |
|
KLRHO KILER HOLDING
|
|
106,30 |
0,00 |
493.843.666,30 |
16:37 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,35 |
5,89 |
38.487.274,46 |
16:37 |
|
OBASE OBASE BILGISAYAR
|
|
38,32 |
2,73 |
16.025.222,50 |
16:37 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,82 |
1,90 |
94.462.854,91 |
16:37 |
|
KUVVA KUVVA GIDA
|
|
153,80 |
-2,47 |
14.967.811,20 |
16:37 |
|
PLTUR PLATFORM TURIZM
|
|
25,02 |
-0,32 |
44.013.988,16 |
16:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,14 |
-0,06 |
229.880.556,04 |
16:37 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,30 |
0,41 |
70.077.072,14 |
16:37 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,84 |
-2,29 |
48.694.907,09 |
16:37 |
|
INGRM INGRAM BILISIM
|
|
517,50 |
3,55 |
57.231.398,25 |
16:37 |
|
ENERY ENERYA ENERJI
|
|
8,76 |
0,00 |
117.236.983,35 |
16:37 |
|
DMRGD DMR UNLU MAMULLER
|
|
9,00 |
4,53 |
960.685.209,70 |
16:37 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,93 |
-2,95 |
91.871.538,66 |
16:37 |
|
TABGD TAB GIDA
|
|
279,25 |
-1,50 |
134.403.881,75 |
16:37 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,52 |
1,06 |
381.877.200,24 |
16:37 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,32 |
0,95 |
665.959.234,72 |
16:37 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
344,75 |
-1,22 |
20.796.985,00 |
16:37 |
|
ODINE ODINE TEKNOLOJI
|
|
1.257,00 |
0,96 |
249.498.050,00 |
16:37 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,16 |
-0,75 |
348.090.700,92 |
16:37 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
75,35 |
4,51 |
162.291.620,80 |
16:37 |
|
OZYSR OZYASAR TEL
|
|
13,01 |
2,12 |
56.105.396,15 |
16:36 |
|
HOROZ HOROZ LOJISTIK
|
|
82,90 |
0,85 |
492.200.041,00 |
16:37 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,29 |
3,42 |
216.927.623,71 |
16:37 |
|
LYDHO LYDIA HOLDING
|
|
196,50 |
1,29 |
39.143.015,70 |
16:35 |
|
GRTHO GRAINTURK HOLDING
|
|
242,50 |
1,13 |
138.689.727,10 |
16:37 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,10 |
1,21 |
38.157.268,00 |
16:37 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
35,88 |
9,99 |
158.401.225,62 |
16:36 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
29,70 |
2,41 |
4.044.756.298,52 |
16:37 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.587,00 |
-0,75 |
117.549.680,00 |
16:37 |
|
DOFRB DOF ROBOTIK
|
|
154,60 |
6,25 |
2.284.873.048,40 |
16:37 |
|
DUNYH DUNYA HOLDING
|
|
130,60 |
7,93 |
117.959.543,90 |
16:37 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
226,50 |
-4,83 |
155.465.823,00 |
16:37 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,02 |
9,99 |
521.688.027,50 |
16:37 |
|
BESTE BEST BRANDS ENERJI
|
|
29,78 |
-0,13 |
358.421.265,10 |
16:37 |
|
EMPAE EMPA ELEKTRONIK
|
|
65,45 |
2,27 |
2.142.693.242,05 |
16:37 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
201,10 |
9,95 |
905.343.346,80 |
16:37 |
Haber Gönder
