|
GOODY GOOD-YEAR
|
|
15,22 |
-0,33 |
39.363.982,57 |
18:10 |
|
TCELL TURKCELL
|
|
115,30 |
-2,04 |
1.872.575.899,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
91,60 |
0,66 |
554.167.689,35 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,41 |
-0,23 |
34.297.876,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,84 |
7,60 |
445.333.157,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,10 |
6,25 |
693.763.195,24 |
18:10 |
|
SISE SISE CAM
|
|
47,22 |
-1,38 |
1.722.708.035,64 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
105,50 |
-1,86 |
792.955.982,70 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,62 |
1,68 |
24.597.418,22 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,95 |
0,57 |
583.529.153,55 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
46,10 |
5,98 |
532.543.212,98 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
362,50 |
-3,85 |
148.275.248,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
32,24 |
9,29 |
365.171.292,30 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,30 |
-1,07 |
284.653.659,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
31,94 |
-0,19 |
19.250.196,10 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
209,00 |
-2,34 |
11.335.005,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,28 |
1,33 |
385.253.162,96 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
1,75 |
317.499.756,98 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
42,94 |
0,99 |
26.111.435,76 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
164,10 |
0,37 |
30.516.608,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,86 |
-1,04 |
428.408.117,51 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,73 |
-1,69 |
62.046.447,27 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
133,00 |
3,34 |
1.300.844.745,10 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,73 |
-3,29 |
70.976.096,97 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,00 |
-2,55 |
35.599.664,35 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,09 |
-1,46 |
207.396.199,38 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
82,25 |
1,54 |
47.855.595,45 |
18:10 |
|
CLEBI CELEBI
|
|
2.126,00 |
-2,48 |
239.198.475,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
264,00 |
-1,86 |
104.919.275,25 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
20,52 |
-2,10 |
7.227.967,18 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,53 |
2,00 |
121.962.518,31 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,07 |
-0,39 |
24.964.420,02 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,49 |
-0,54 |
176.311.784,79 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
47,16 |
1,73 |
60.585.091,92 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
21,34 |
3,89 |
165.403.569,68 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.685,00 |
-1,64 |
104.422.815,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,67 |
0,21 |
23.946.869,92 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
21,38 |
9,98 |
120.668.032,37 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,61 |
-3,33 |
71.955.554,46 |
18:10 |
|
PARSN PARSAN
|
|
83,85 |
0,06 |
35.108.865,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,48 |
0,68 |
62.593.762,62 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,76 |
-1,38 |
76.679.855,96 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,47 |
9,84 |
128.897.121,81 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
88,15 |
-2,54 |
461.098.804,70 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
533,50 |
-0,84 |
50.008.052,00 |
18:10 |
|
INTEM INTEMA
|
|
296,00 |
0,77 |
57.657.147,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
42,10 |
9,98 |
214.112.513,74 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,04 |
0,46 |
122.057.989,62 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
799,00 |
-1,18 |
39.682.147,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
9,84 |
0,41 |
116.573.153,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
554,50 |
-1,68 |
858.432.751,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,34 |
0,00 |
51.182.266,70 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,10 |
3,44 |
18.597.856,78 |
18:10 |
|
AKCNS AKCANSA
|
|
216,20 |
-0,78 |
231.206.385,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
82,15 |
2,94 |
124.529.372,20 |
18:10 |
|
KCHOL KOC HOLDING
|
|
206,00 |
-0,96 |
2.438.005.070,60 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,20 |
2,33 |
341.138.855,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
79,75 |
-0,44 |
261.581.063,70 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
13,04 |
-0,84 |
53.991.024,33 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,50 |
-1,12 |
70.154.071,80 |
18:10 |
|
PKART PLASTIKKART
|
|
95,85 |
9,98 |
126.932.617,20 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,40 |
1,31 |
1.183.299.950,30 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.133,00 |
-2,25 |
166.139.676,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
327,00 |
-0,38 |
13.554.273.759,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,90 |
-0,53 |
722.648.156,05 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
98,05 |
-0,05 |
398.558.932,25 |
18:10 |
|
DERIM DERIMOD
|
|
40,72 |
-1,17 |
37.433.689,06 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
101,00 |
-1,85 |
3.157.294.218,50 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,74 |
-0,50 |
75.377.942,10 |
18:10 |
|
METRO METRO HOLDING
|
|
6,90 |
-2,13 |
99.807.705,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
313,00 |
0,32 |
870.279.870,50 |
18:10 |
|
PGSUS PEGASUS
|
|
190,20 |
-1,71 |
3.258.740.318,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,55 |
-1,01 |
17.452.416,58 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,26 |
2,62 |
43.822.764,14 |
18:10 |
|
ARCLK ARCELIK
|
|
116,60 |
0,17 |
463.161.171,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,26 |
1,35 |
5.832.057,05 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,70 |
0,94 |
24.371.096,60 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,90 |
1,60 |
34.576.684,22 |
18:10 |
|
AKENR AKENERJI
|
|
10,18 |
-0,49 |
85.568.639,69 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,54 |
1,10 |
65.232.898,14 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
25,64 |
-1,38 |
13.925.484,70 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.600,00 |
-1,54 |
26.428.415,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
512,00 |
-2,66 |
650.842.147,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
55,25 |
0,82 |
265.229.475,35 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,96 |
1,46 |
121.574.435,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,30 |
-2,87 |
573.774.529,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
466,00 |
0,11 |
197.471.155,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,82 |
-1,12 |
31.441.700,22 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
35,18 |
-5,12 |
155.736.072,42 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,56 |
-0,08 |
61.309.631,02 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,22 |
-0,62 |
32.821.273,63 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,88 |
2,68 |
229.232.165,74 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,75 |
-1,79 |
6.803.450,49 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,11 |
0,12 |
45.736.374,25 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
12,99 |
-9,98 |
6.951.153.370,72 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,88 |
-2,37 |
25.017.261,56 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,77 |
-1,42 |
146.308.411,41 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,09 |
-2,11 |
81.101.461,23 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,33 |
-3,89 |
183.077.900,58 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,02 |
-1,20 |
24.240.152,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,46 |
-4,19 |
458.557.574,62 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,55 |
2,68 |
88.638.422,43 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,88 |
-2,82 |
136.752.055,52 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,02 |
-2,53 |
80.626.357,28 |
18:10 |
|
ATATP ATP YAZILIM
|
|
145,30 |
1,04 |
138.621.006,60 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,59 |
0,00 |
37.706.709,78 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
21,80 |
-1,36 |
28.896.487,52 |
18:10 |
|
ESCAR ESCAR FILO
|
|
50,35 |
-0,69 |
261.154.132,42 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,12 |
-3,76 |
77.110.987,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
53,30 |
0,57 |
504.339.870,75 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,14 |
0,36 |
16.345.318,37 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
130,50 |
-1,14 |
350.985.046,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
79,35 |
-2,04 |
131.131.216,20 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,37 |
-1,69 |
91.853.954,40 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
26,28 |
-0,15 |
52.760.441,88 |
18:10 |
|
OTTO OTTO HOLDING
|
|
357,25 |
2,95 |
172.612.789,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,34 |
-0,89 |
70.348.505,77 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,40 |
-1,70 |
580.356.382,79 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
591,00 |
-0,51 |
67.795.055,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,44 |
0,58 |
21.211.305,66 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,50 |
-2,60 |
228.024.637,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
145,70 |
-2,93 |
136.285.555,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,55 |
-2,47 |
71.093.087,62 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
67,55 |
-4,86 |
53.868.639,65 |
18:10 |
|
KLRHO KILER HOLDING
|
|
107,20 |
-2,72 |
878.022.443,50 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,10 |
-2,15 |
20.279.025,93 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
37,94 |
-3,75 |
27.379.287,92 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,75 |
3,04 |
165.613.523,89 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
120,20 |
-2,36 |
14.161.824,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,48 |
-2,86 |
77.213.981,64 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,96 |
3,06 |
204.991.309,40 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,90 |
-0,10 |
76.019.127,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,10 |
2,53 |
102.332.430,13 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
415,00 |
-1,43 |
15.744.480,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,23 |
-0,11 |
1.472.275.109,67 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,85 |
-2,81 |
360.898.152,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,72 |
9,97 |
30.092.104,52 |
18:10 |
|
TABGD TAB GIDA
|
|
259,25 |
-2,17 |
112.050.348,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,40 |
0,97 |
814.863.729,88 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,64 |
0,65 |
352.356.901,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
385,75 |
8,89 |
77.559.366,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
940,00 |
2,17 |
312.585.837,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,38 |
2,44 |
722.070.676,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,10 |
0,52 |
76.063.687,40 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
47,82 |
-1,24 |
35.061.851,96 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
64,00 |
8,57 |
260.960.795,85 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,38 |
0,98 |
78.749.469,09 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
198,00 |
-4,58 |
113.814.377,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,60 |
-3,73 |
374.450.386,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
204,00 |
9,97 |
661.965.598,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
13,86 |
10,00 |
734.179.559,36 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,36 |
3,17 |
4.750.026.264,72 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.305,00 |
7,50 |
322.637.101,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
126,60 |
3,69 |
3.170.300.477,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
108,30 |
0,46 |
58.447.904,30 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
217,00 |
0,74 |
111.208.437,70 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,10 |
-9,99 |
449.303.804,02 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
24,52 |
-4,44 |
326.010.373,64 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
38,88 |
-2,95 |
645.541.499,82 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
165,10 |
-2,88 |
1.141.154.210,00 |
18:10 |
Haber Gönder
