Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 68,60 | -1,65 | 157.253.318,30 | 15:22 | |
| GOODY GOOD-YEAR | 17,91 | -9,95 | 340.845.521,29 | 15:22 | |
| TCELL TURKCELL | 110,20 | -0,27 | 843.489.278,90 | 15:22 | |
| GLRYH GULER YAT. HOLDING | 3,21 | 0,00 | 9.402.268,44 | 15:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,81 | -1,02 | 88.220.087,89 | 15:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,62 | 78.617.343,61 | 15:22 | |
| SISE SISE CAM | 44,42 | 0,41 | 985.918.971,02 | 15:22 | |
| ENKAI ENKA INSAAT | 90,45 | 0,84 | 628.673.907,85 | 15:22 | |
| ADEL ADEL KALEMCILIK | 30,98 | -1,84 | 41.317.095,26 | 15:22 | |
| AKSEN AKSA ENERJI | 81,35 | 0,12 | 92.031.267,55 | 15:21 | |
| ECZYT ECZACIBASI YATIRIM | 316,75 | -1,02 | 48.320.433,00 | 15:22 | |
| EDIP EDIP GAYRIMENKUL | 36,86 | 0,55 | 19.963.312,18 | 15:20 | |
| COSMO COSMOS YAT. HOLDING | 138,60 | 0,73 | 4.928.867,80 | 15:22 | |
| ARENA ARENA BILGISAYAR | 27,46 | 0,66 | 15.685.335,82 | 15:21 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -0,59 | 100.382.778,20 | 15:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | -0,43 | 15.302.965,26 | 15:22 | |
| DOHOL DOGAN HOLDING | 21,06 | 0,86 | 84.086.589,46 | 15:22 | |
| HURGZ HURRIYET GZT. | 6,64 | -0,60 | 13.568.988,42 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 118,30 | 0,60 | 20.995.598,10 | 15:21 | |
| CLEBI CELEBI | 1.598,00 | -0,19 | 20.208.005,00 | 15:22 | |
| TGSAS TGS DIS TICARET | 169,70 | -1,22 | 14.936.768,40 | 15:20 | |
| DESPC DESPEC BILGISAYAR | 43,38 | -2,69 | 6.414.850,08 | 15:22 | |
| AYGAZ AYGAZ | 205,80 | -2,46 | 68.023.428,40 | 15:22 | |
| INDES INDEKS BILGISAYAR | 11,17 | -1,15 | 15.743.458,34 | 15:22 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 69.043.126,90 | 15:22 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 0,33 | 143.730.663,10 | 15:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,49 | -3,36 | 11.457.655,43 | 15:22 | |
| TKFEN TEKFEN HOLDING | 141,40 | 6,48 | 635.519.727,00 | 15:22 | |
| BRSAN BORUSAN BORU SANAYI | 545,50 | -0,55 | 351.641.801,50 | 15:22 | |
| TUCLK TUGCELIK | 4,07 | 0,25 | 8.887.837,95 | 15:21 | |
| TRCAS TURCAS HOLDING | 42,04 | -0,38 | 8.102.206,88 | 15:22 | |
| MERIT MERIT TURIZM | 17,03 | -2,91 | 36.725.984,60 | 15:21 | |
| NETAS NETAS TELEKOM. | 64,10 | -0,70 | 13.009.936,50 | 15:22 | |
| RODRG RODRIGO TEKSTIL | 23,90 | -3,71 | 2.439.540,44 | 15:20 | |
| LINK LINK BILGISAYAR | 7,10 | -0,98 | 75.210.257,62 | 15:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | -0,72 | 15.828.025,21 | 15:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,40 | 9,95 | 509.493.423,69 | 15:22 | |
| DENGE DENGE HOLDING | 2,46 | -1,60 | 26.673.261,80 | 15:21 | |
| ECILC ECZACIBASI ILAC | 78,10 | -0,51 | 83.181.581,60 | 15:22 | |
| GSDHO GSD HOLDING | 5,47 | -1,08 | 32.230.605,27 | 15:22 | |
| SANEL SANEL MUHENDISLIK | 68,55 | -3,79 | 21.103.404,50 | 15:22 | |
| POLTK POLITEKNIK METAL | 5.120,00 | 2,04 | 30.326.740,00 | 15:22 | |
| DURDO DURAN DOGAN BASIM | 5,19 | -0,57 | 5.128.513,03 | 15:19 | |
| AKCNS AKCANSA | 190,80 | -1,85 | 25.900.178,30 | 15:18 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 14.103.222,81 | 15:21 | |
| INTEM INTEMA | 252,00 | -0,98 | 6.164.480,75 | 15:22 | |
| ANELE ANEL ELEKTRIK | 114,50 | 1,78 | 32.539.251,00 | 13:55 | |
| RYSAS REYSAS LOJISTIK | 21,74 | 0,18 | 9.189.698,70 | 15:22 | |
| PARSN PARSAN | 90,05 | 0,33 | 36.869.903,45 | 15:22 | |
| ALCAR ALARKO CARRIER | 718,00 | 1,20 | 15.993.293,00 | 15:22 | |
| VERUS VERUSA HOLDING | 617,00 | 0,16 | 31.753.430,00 | 15:22 | |
| ETILR ETILER GIDA | 5,28 | -3,65 | 19.186.123,50 | 15:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,60 | 0,16 | 71.795.669,50 | 15:22 | |
| KRONT KRON TEKNOLOJI | 21,56 | 0,94 | 18.133.292,44 | 15:22 | |
| GLYHO GLOBAL YAT. HOLDING | 17,90 | -2,03 | 34.724.112,37 | 15:22 | |
| DAGI DAGI GIYIM | 8,33 | 1,96 | 21.457.812,13 | 15:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,48 | -5,10 | 42.552.708,02 | 15:22 | |
| ALARK ALARKO HOLDING | 104,80 | 3,25 | 459.127.832,00 | 15:22 | |
| KCHOL KOC HOLDING | 196,60 | 0,87 | 1.893.504.879,85 | 15:22 | |
| PGSUS PEGASUS | 178,50 | -1,22 | 813.301.655,10 | 15:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,94 | -3,26 | 2.997.897,31 | 15:19 | |
| KNFRT KONFRUT TARIM | 13,34 | -1,77 | 27.584.395,87 | 15:22 | |
| ARCLK ARCELIK | 104,10 | 4,00 | 241.712.211,60 | 15:22 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -0,94 | 2.002.351,96 | 15:18 | |
| METRO METRO HOLDING | 8,71 | -0,11 | 14.248.694,09 | 15:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -0,60 | 6.642.128,27 | 15:22 | |
| IHLAS IHLAS HOLDING | 1,30 | 0,78 | 247.273.747,30 | 15:22 | |
| AKENR AKENERJI | 12,53 | -3,54 | 111.198.436,14 | 15:22 | |
| CCOLA COCA COLA ICECEK | 80,80 | 2,08 | 538.981.415,95 | 15:22 | |
| BRYAT BORUSAN YAT. PAZ. | 1.875,00 | 0,70 | 51.377.815,00 | 15:22 | |
| SELEC SELCUK ECZA DEPOSU | 206,20 | -4,05 | 403.842.982,40 | 15:22 | |
| PKART PLASTIKKART | 130,90 | -1,06 | 23.566.498,70 | 15:22 | |
| CUSAN CUHADAROGLU METAL | 23,76 | -0,92 | 7.435.032,12 | 15:21 | |
| UFUK UFUK YATIRIM | 1.748,00 | 2,82 | 70.889.492,00 | 15:22 | |
| THYAO TURK HAVA YOLLARI | 329,75 | 0,38 | 7.625.138.912,00 | 15:22 | |
| GSDDE GSD DENIZCILIK | 12,00 | -0,99 | 14.400.319,24 | 15:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,20 | 0,00 | 445.953.329,70 | 15:22 | |
| DERIM DERIMOD | 36,68 | -1,71 | 5.469.200,06 | 15:16 | |
| NTHOL NET HOLDING | 44,64 | -1,33 | 61.393.961,74 | 15:22 | |
| AEFES ANADOLU EFES | 21,06 | 1,64 | 408.614.221,62 | 15:22 | |
| TAVHL TAV HAVALIMANLARI | 284,75 | 0,18 | 505.236.228,25 | 15:22 | |
| SAHOL SABANCI HOLDING | 97,05 | 0,05 | 1.036.545.523,15 | 15:22 | |
| GUBRF GUBRE FABRIK. | 478,75 | 0,26 | 579.867.260,50 | 15:22 | |
| MARKA MARKA YATIRIM HOLDING | 91,05 | -1,09 | 107.714.506,80 | 15:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,70 | 1,11 | 68.821.434,26 | 15:22 | |
| ENJSA ENERJISA ENERJI | 102,50 | -0,77 | 94.342.064,00 | 15:22 | |
| MPARK MLP SAGLIK | 425,50 | -0,23 | 137.601.299,25 | 15:22 | |
| KFEIN KAFEIN YAZILIM | 9,41 | -2,79 | 25.273.570,81 | 15:22 | |
| SMART SMARTIKS YAZILIM | 32,14 | 0,82 | 46.839.743,64 | 15:21 | |
| CEOEM CEO EVENT MEDYA | 25,08 | -1,80 | 14.733.206,06 | 15:21 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,00 | 9.010.958,03 | 15:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,45 | 1,28 | 121.111.568,60 | 15:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,40 | 2.373.554,25 | 15:22 | |
| INVEO INVEO YATIRIM HOLDING | 8,19 | -0,12 | 51.456.323,29 | 15:22 | |
| KRVGD KERVAN GIDA | 2,83 | -1,74 | 4.412.669,22 | 15:22 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 11.694.687,33 | 15:22 | |
| NTGAZ NATURELGAZ | 11,34 | 1,80 | 30.958.963,96 | 15:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,31 | -0,89 | 25.480.618,48 | 15:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,88 | -4,35 | 18.300.828,08 | 15:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | 0,26 | 43.071.964,61 | 15:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,78 | -1,08 | 10.509.176,90 | 15:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,12 | -1,57 | 37.490.193,06 | 15:22 | |
| BOBET BOGAZICI BETON SANAYI | 19,16 | 1,38 | 45.982.168,46 | 15:22 | |
| ATATP ATP YAZILIM | 213,70 | 2,35 | 260.563.546,50 | 15:22 | |
| UNLU UNLU YATIRIM HOLDING | 13,77 | 2,91 | 80.165.967,36 | 15:21 | |
| VBTYZ VBT YAZILIM | 28,16 | 0,00 | 38.030.010,46 | 15:22 | |
| ESCAR ESCAR FILO | 46,76 | -1,89 | 38.269.476,76 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,12 | -3,04 | 101.571.084,21 | 15:22 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,70 | 0,58 | 327.219.088,30 | 15:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,69 | -1,29 | 50.740.678,02 | 15:22 | |
| HEDEF HEDEF HOLDING | 142,40 | -0,42 | 204.361.634,30 | 15:22 | |
| IHAAS IHLAS HABER AJANSI | 61,50 | 0,24 | 40.034.333,80 | 15:22 | |
| MOBTL MOBILTEL ILETISIM | 13,37 | -1,69 | 15.186.867,56 | 15:21 | |
| PCILT PC ILETISIM MEDYA | 33,58 | 0,30 | 8.963.125,46 | 15:22 | |
| OTTO OTTO HOLDING | 177,70 | -4,26 | 40.025.806,00 | 15:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | 1,28 | 105.681.021,98 | 15:22 | |
| DAPGM DAP GAYRIMENKUL | 10,20 | -0,78 | 1.679.733.935,74 | 15:22 | |
| INVES INVESTCO HOLDING | 730,50 | 1,88 | 29.677.220,00 | 15:21 | |
| HTTBT HITIT BILGISAYAR | 40,36 | 0,65 | 13.633.457,74 | 15:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,50 | -1,60 | 119.858.267,75 | 15:22 | |
| LIDER LDR TURIZM | 84,40 | -8,90 | 186.318.883,95 | 15:19 | |
| CONSE CONSUS ENERJI | 2,74 | 0,37 | 6.334.668,78 | 15:22 | |
| IZINV IZ YATIRIM HOLDING | 66,55 | -0,08 | 16.317.596,20 | 15:22 | |
| KLRHO KILER HOLDING | 89,10 | 1,08 | 159.540.038,10 | 15:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | -0,87 | 15.524.670,96 | 15:19 | |
| OBASE OBASE BILGISAYAR | 37,98 | 0,53 | 17.699.051,88 | 15:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -1,04 | 13.133.666,62 | 15:21 | |
| KUVVA KUVVA GIDA | 136,10 | 5,83 | 14.809.857,90 | 15:20 | |
| PLTUR PLATFORM TURIZM | 22,66 | -1,48 | 13.746.999,64 | 15:22 | |
| AHGAZ AHLATCI DOGALGAZ | 36,02 | -2,12 | 87.761.052,12 | 15:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,50 | -3,04 | 26.866.977,56 | 15:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | 0,81 | 67.999.155,64 | 15:22 | |
| INGRM INGRAM BILISIM | 413,75 | -0,60 | 6.087.870,50 | 15:21 | |
| ENERY ENERYA ENERJI | 9,66 | -2,23 | 343.288.706,83 | 15:21 | |
| DMRGD DMR UNLU MAMULLER | 10,79 | 3,95 | 245.927.128,23 | 15:22 | |
| BORLS BORLEASE OTOMOTIV | 7,14 | -5,18 | 312.716.563,03 | 15:22 | |
| TABGD TAB GIDA | 225,40 | -0,97 | 186.088.562,70 | 15:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,78 | 0,62 | 266.050.462,80 | 15:22 | |
| PATEK PASIFIK TEKNOLOJI | 21,80 | -2,15 | 126.394.618,98 | 15:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | 0,00 | 4.160.176,25 | 15:22 | |
| ODINE ODINE TEKNOLOJI | 1.830,00 | -0,27 | 206.608.369,00 | 15:22 | |
| ALTNY ALTINAY SAVUNMA | 15,76 | -2,11 | 348.570.939,63 | 15:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,00 | 2,52 | 416.221.336,80 | 15:22 | |
| OZYSR OZYASAR TEL | 11,92 | -0,50 | 30.771.714,57 | 15:20 | |
| HOROZ HOROZ LOJISTIK | 70,10 | -0,99 | 168.035.452,65 | 15:22 | |
| DCTTR DCT TRADING DIS TICARET | 12,68 | 2,67 | 73.015.505,07 | 15:22 | |
| LYDHO LYDIA HOLDING | 178,70 | 0,06 | 89.397.800,50 | 15:22 | |
| GRTHO GRAINTURK HOLDING | 238,40 | 3,25 | 169.976.536,80 | 15:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 168,80 | -0,59 | 39.668.684,60 | 15:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 6,31 | 44.309.381,50 | 13:55 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,78 | 1,04 | 2.200.065.287,38 | 15:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.464,00 | -4,06 | 175.594.034,00 | 15:22 | |
| DOFRB DOF ROBOTIK | 165,40 | -0,36 | 422.359.555,00 | 15:22 | |
| DUNYH DUNYA HOLDING | 107,70 | -1,55 | 27.792.780,90 | 15:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,20 | 0,59 | 64.499.168,70 | 15:22 | |
| UCAYM UCAY MUHENDISLIK | 33,06 | -2,02 | 130.116.508,02 | 15:22 | |
| BESTE BEST BRANDS ENERJI | 32,70 | -2,56 | 162.427.774,62 | 15:22 | |
| EMPAE EMPA ELEKTRONIK | 73,00 | -7,12 | 248.319.358,70 | 15:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,60 | -2,30 | 167.693.071,90 | 15:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
