Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 62,70 | ▼ %-9,98 | 798.599.350,10 | 16:25 |
| GOODY GOOD-YEAR | 2,59 | ▼ %-0,77 | 58.398.441,39 | 16:26 |
| TCELL TURKCELL | 95,25 | ▼ %-4,18 | 2.709.909.582,45 | 16:26 |
| GLRYH GULER YAT. HOLDING | 2,73 | ▼ %-5,86 | 27.376.936,02 | 16:25 |
| ESCOM ESCORT TEKNOLOJI | 4,74 | ▼ %-4,82 | 80.598.548,44 | 16:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,36 | ▼ %-9,92 | 617.291.818,00 | 16:26 |
| SISE SISE CAM | 38,16 | ▼ %-10,00 | 5.413.691.696,38 | 16:26 |
| ENKAI ENKA INSAAT | 81,80 | ▼ %-4,66 | 1.006.874.991,95 | 16:26 |
| ADEL ADEL KALEMCILIK | 29,46 | ▼ %-4,23 | 58.062.050,74 | 16:26 |
| AKSEN AKSA ENERJI | 68,00 | ▼ %-8,66 | 658.449.546,50 | 16:26 |
| ECZYT ECZACIBASI YATIRIM | 263,00 | ▼ %-9,23 | 87.840.512,25 | 16:26 |
| EDIP EDIP GAYRIMENKUL | 33,20 | ▼ %-4,16 | 27.259.969,42 | 16:26 |
| COSMO COSMOS YAT. HOLDING | 111,40 | ▼ %-1,94 | 4.780.824,90 | 16:24 |
| ARENA ARENA BILGISAYAR | 17,79 | ▼ %-6,27 | 11.355.277,61 | 16:26 |
| DOAS DOGUS OTOMOTIV | 153,50 | ▼ %-4,24 | 156.890.387,20 | 16:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,36 | ▲ %1,79 | 34.693.836,86 | 16:26 |
| DOHOL DOGAN HOLDING | 20,36 | ▼ %-4,59 | 194.421.014,52 | 16:26 |
| HURGZ HURRIYET GZT. | 7,53 | ▼ %-1,57 | 65.002.259,10 | 16:26 |
| DGATE DATAGATE BILGISAYAR | 79,70 | ▼ %-3,39 | 11.827.131,95 | 16:25 |
| CLEBI CELEBI | 1.372,00 | ▼ %-2,56 | 56.955.716,00 | 16:26 |
| TGSAS TGS DIS TICARET | 181,00 | ▼ %-8,59 | 57.139.165,50 | 16:26 |
| DESPC DESPEC BILGISAYAR | 37,42 | ▼ %-4,64 | 8.433.000,78 | 16:26 |
| AYGAZ AYGAZ | 310,00 | ▼ %-5,13 | 275.911.101,00 | 16:26 |
| INDES INDEKS BILGISAYAR | 10,49 | ▼ %-5,92 | 53.358.112,08 | 16:26 |
| GSRAY GALATASARAY SPORTIF | 0,96 | ▼ %-4,00 | 220.615.920,81 | 16:26 |
| FENER FENERBAHCE FUTBOL | 2,57 | ▼ %-5,51 | 331.403.207,02 | 16:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,86 | ▼ %-8,20 | 20.077.701,37 | 16:25 |
| TKFEN TEKFEN HOLDING | 227,80 | ▼ %-0,96 | 1.472.475.887,10 | 16:26 |
| BRSAN BORUSAN BORU SANAYI | 635,00 | ▼ %-1,93 | 1.235.357.305,50 | 16:26 |
| TUCLK TUGCELIK | 3,96 | ▲ %5,32 | 102.241.043,51 | 16:26 |
| TRCAS TURCAS HOLDING | 47,18 | ▼ %-3,87 | 52.947.090,64 | 16:26 |
| MERIT MERIT TURIZM | 14,74 | ▼ %-5,09 | 29.424.187,03 | 16:26 |
| NETAS NETAS TELEKOM. | 92,85 | ▼ %-4,23 | 75.928.060,20 | 16:26 |
| RODRG RODRIGO TEKSTIL | 21,50 | ▼ %-2,71 | 3.967.633,44 | 16:26 |
| LINK LINK BILGISAYAR | 4,69 | ▼ %-7,13 | 85.161.664,99 | 16:26 |
| YESIL YESIL YATIRIM HOLDING | 1,09 | ▼ %-4,39 | 23.051.872,90 | 16:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 62,90 | ▼ %-9,95 | 34.991.458,30 | 16:25 |
| DENGE DENGE HOLDING | 2,32 | ▼ %-3,73 | 57.233.604,64 | 16:25 |
| ECILC ECZACIBASI ILAC | 60,80 | ▼ %-9,32 | 451.956.074,70 | 16:26 |
| GSDHO GSD HOLDING | 4,29 | ▼ %-6,74 | 51.887.350,46 | 16:26 |
| SANEL SANEL MUHENDISLIK | 41,00 | ▼ %-8,52 | 17.521.246,14 | 16:26 |
| POLTK POLITEKNIK METAL | 3.952,50 | ▼ %-3,01 | 28.562.215,00 | 16:26 |
| DURDO DURAN DOGAN BASIM | 5,01 | ▼ %-2,72 | 9.194.561,12 | 16:26 |
| AKCNS AKCANSA | 203,50 | ▼ %-3,05 | 35.770.417,90 | 16:26 |
| IHGZT IHLAS GAZETECILIK | 1,14 | ▼ %-4,20 | 13.932.925,92 | 16:26 |
| INTEM INTEMA | 222,60 | ▼ %-2,96 | 9.786.601,00 | 16:26 |
| ANELE ANEL ELEKTRIK | 129,60 | ▼ %-10,00 | 61.228.094,40 | 16:24 |
| RYSAS REYSAS LOJISTIK | 25,04 | ▼ %-0,95 | 136.414.864,92 | 16:26 |
| PARSN PARSAN | 66,70 | ▼ %-4,51 | 22.602.872,05 | 16:25 |
| ALCAR ALARKO CARRIER | 688,00 | ▼ %-0,58 | 42.999.064,50 | 16:25 |
| VERUS VERUSA HOLDING | 525,00 | ▲ %0,38 | 64.200.673,00 | 16:26 |
| ETILR ETILER GIDA | 5,70 | ▼ %-5,00 | 46.413.542,23 | 16:25 |
| ORGE ORGE ENERJI ELEKTRIK | 20,92 | ▼ %-7,02 | 66.330.204,86 | 16:26 |
| KRONT KRON TEKNOLOJI | 20,14 | ▼ %-3,17 | 16.375.809,65 | 16:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,12 | ▼ %-6,49 | 92.356.338,18 | 16:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,46 | ▼ %-4,98 | 36.327.860,78 | 16:26 |
| ALARK ALARKO HOLDING | 104,20 | ▼ %-4,40 | 405.429.349,90 | 16:26 |
| KCHOL KOC HOLDING | 205,50 | ▼ %-6,08 | 6.774.167.152,60 | 16:26 |
| PGSUS PEGASUS | 142,00 | ▼ %-5,33 | 1.770.221.238,70 | 16:26 |
| AVTUR AVRASYA PETROL VE TUR. | 11,31 | ▼ %-7,22 | 5.530.904,19 | 16:26 |
| KNFRT KONFRUT TARIM | 11,90 | ▼ %-4,88 | 39.501.251,98 | 16:26 |
| ARCLK ARCELIK | 86,45 | ▼ %-5,21 | 150.099.114,55 | 16:26 |
| IHEVA IHLAS EV ALETLERI | 1,86 | ▼ %-5,58 | 3.359.631,53 | 16:25 |
| METRO METRO HOLDING | 7,60 | ▼ %-6,75 | 53.861.108,30 | 16:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,20 | ▼ %-6,98 | 4.589.484,75 | 16:25 |
| IHLAS IHLAS HOLDING | 1,04 | ▼ %-9,57 | 297.760.643,99 | 16:26 |
| AKENR AKENERJI | 9,67 | ▼ %-5,01 | 67.349.762,62 | 16:26 |
| CCOLA COCA COLA ICECEK | 76,30 | ▼ %-2,18 | 462.022.115,50 | 16:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.598,00 | ▼ %-3,79 | 84.985.855,00 | 16:26 |
| SELEC SELCUK ECZA DEPOSU | 262,75 | ▼ %-9,94 | 7.739.038,50 | 16:24 |
| PKART PLASTIKKART | 99,20 | ▼ %-1,88 | 63.474.833,00 | 16:25 |
| CUSAN CUHADAROGLU METAL | 23,38 | ▼ %-3,23 | 12.240.624,60 | 16:26 |
| UFUK UFUK YATIRIM | 1.324,00 | ▼ %-4,68 | 354.629.774,00 | 16:25 |
| THYAO TURK HAVA YOLLARI | 271,50 | ▼ %-4,82 | 14.539.245.765,00 | 16:26 |
| GSDDE GSD DENIZCILIK | 12,86 | ▼ %-4,60 | 97.324.484,29 | 16:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,00 | ▼ %-10,00 | 5.727.897,00 | 16:26 |
| DERIM DERIMOD | 32,28 | ▼ %-3,87 | 9.352.657,86 | 16:24 |
| NTHOL NET HOLDING | 37,52 | ▼ %-4,04 | 69.839.941,16 | 16:26 |
| AEFES ANADOLU EFES | 18,09 | ▼ %-4,69 | 781.586.162,42 | 16:26 |
| TAVHL TAV HAVALIMANLARI | 249,80 | ▼ %-1,94 | 971.358.781,05 | 16:26 |
| SAHOL SABANCI HOLDING | 84,70 | ▼ %-6,20 | 3.918.875.659,85 | 16:26 |
| GUBRF GUBRE FABRIK. | 415,00 | ▼ %-9,98 | 825.802.601,50 | 16:26 |
| AGHOL ANADOLU GRUBU HOLDING | 32,84 | ▼ %-2,61 | 114.920.937,70 | 16:26 |
| ENJSA ENERJISA ENERJI | 106,20 | ▼ %-5,85 | 631.387.395,00 | 16:26 |
| MPARK MLP SAGLIK | 415,50 | ▼ %-2,75 | 248.944.236,75 | 16:26 |
| KFEIN KAFEIN YAZILIM | 7,27 | ▼ %-7,03 | 27.390.469,22 | 16:26 |
| SMART SMARTIKS YAZILIM | 20,24 | ▼ %-5,60 | 16.439.136,93 | 16:26 |
| CEOEM CEO EVENT MEDYA | 29,60 | ▼ %-6,92 | 128.772.916,18 | 16:26 |
| YKSLN YUKSELEN CELIK | 4,58 | ▼ %-9,84 | 78.225.589,60 | 16:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,00 | ▼ %-9,95 | 334.668.928,75 | 16:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,97 | ▼ %-5,29 | 2.157.746,04 | 16:26 |
| INVEO INVEO YATIRIM HOLDING | 6,40 | ▼ %-3,47 | 43.239.673,40 | 16:26 |
| KRVGD KERVAN GIDA | 2,13 | ▼ %-4,91 | 11.886.175,70 | 16:25 |
| ARZUM ARZUM EV ALETLERI | 1,37 | ▼ %-6,80 | 23.990.401,38 | 16:26 |
| NTGAZ NATURELGAZ | 10,44 | ▼ %-5,86 | 46.443.485,93 | 16:26 |
| DERHL DERLUKS YATIRIM HOLDING | 1,93 | ▼ %-7,21 | 29.160.263,16 | 16:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,30 | ▼ %-9,93 | 32.804.072,18 | 16:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,36 | ▼ %-7,59 | 73.237.939,15 | 16:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,25 | ▼ %-3,92 | 21.970.070,66 | 16:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,10 | ▼ %-5,12 | 54.441.143,92 | 16:26 |
| BOBET BOGAZICI BETON SANAYI | 20,16 | ▼ %-10,00 | 102.480.523,26 | 16:26 |
| ATATP ATP YAZILIM | 267,00 | ▼ %-1,20 | 166.782.420,00 | 16:26 |
| UNLU UNLU YATIRIM HOLDING | 11,33 | ▲ %10,00 | 26.144.165,96 | 16:26 |
| VBTYZ VBT YAZILIM | 30,46 | ▼ %-7,13 | 48.249.671,44 | 16:26 |
| ESCAR ESCAR FILO | 41,08 | ▼ %-2,88 | 207.626.361,44 | 16:26 |
| BRLSM BIRLESIM MUHENDISLIK | 15,76 | ▼ %-3,08 | 101.374.616,44 | 16:26 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,12 | ▼ %-9,96 | 657.992.715,78 | 16:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,50 | ▼ %-3,85 | 51.952.415,12 | 16:26 |
| HEDEF HEDEF HOLDING | 23,88 | ▼ %-9,95 | 10.762.023,48 | 16:25 |
| IHAAS IHLAS HABER AJANSI | 45,06 | ▼ %-6,24 | 39.996.423,18 | 16:26 |
| MOBTL MOBILTEL ILETISIM | 12,08 | ▼ %-2,58 | 43.216.944,06 | 16:26 |
| PCILT PC ILETISIM MEDYA | 29,60 | ▼ %-0,54 | 70.086.250,48 | 16:26 |
| OTTO OTTO HOLDING | 115,20 | ▼ %-4,79 | 33.263.433,00 | 16:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | ▼ %-1,02 | 173.812.243,83 | 16:26 |
| DAPGM DAP GAYRIMENKUL | 6,84 | ▼ %-10,00 | 407.500.698,43 | 16:26 |
| INVES INVESTCO HOLDING | 783,00 | ▲ %1,29 | 43.079.050,00 | 16:26 |
| HTTBT HITIT BILGISAYAR | 31,56 | ▼ %-4,07 | 14.107.339,04 | 16:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 280,00 | ▼ %-4,44 | 157.231.195,25 | 16:26 |
| LIDER LDR TURIZM | 19,95 | ▼ %-7,89 | 154.537.267,93 | 16:26 |
| CONSE CONSUS ENERJI | 2,09 | ▼ %-4,13 | 24.028.844,49 | 16:26 |
| IZINV IZ YATIRIM HOLDING | 44,78 | ▼ %-6,16 | 11.942.829,70 | 16:26 |
| KLRHO KILER HOLDING | 51,70 | ▼ %-6,26 | 91.121.856,90 | 16:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,87 | ▼ %-1,08 | 80.749.453,56 | 16:26 |
| OBASE OBASE BILGISAYAR | 33,62 | ▼ %-4,16 | 9.428.153,42 | 16:26 |
| AZTEK AZTEK TEKNOLOJI | 3,19 | ▼ %-7,80 | 29.486.008,31 | 16:26 |
| KUVVA KUVVA GIDA | 163,30 | ▼ %-4,00 | 19.412.701,80 | 16:24 |
| PLTUR PLATFORM TURIZM | 18,34 | ▼ %-6,24 | 36.034.483,55 | 16:26 |
| AHGAZ AHLATCI DOGALGAZ | 39,30 | ▼ %-4,38 | 601.982.871,86 | 16:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,98 | ▼ %-6,60 | 18.444.629,84 | 16:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,70 | ▼ %-8,56 | 38.634.126,85 | 16:26 |
| INGRM INGRAM BILISIM | 352,00 | ▼ %-3,03 | 11.621.503,75 | 16:26 |
| ENERY ENERYA ENERJI | 11,77 | ▼ %-7,32 | 2.332.046.529,37 | 16:26 |
| DMRGD DMR UNLU MAMULLER | 10,75 | ▲ %2,38 | 446.621.015,02 | 16:26 |
| BORLS BORLEASE OTOMOTIV | 2,58 | ▼ %-9,79 | 74.257.242,54 | 16:26 |
| TABGD TAB GIDA | 225,80 | ▲ %0,36 | 176.689.281,70 | 16:26 |
| BINHO 1000 YATIRIMLAR HOL. | 8,69 | ▼ %-9,95 | 559.667.447,46 | 16:26 |
| PATEK PASIFIK TEKNOLOJI | 22,66 | ▼ %-9,94 | 1.275.220.426,50 | 16:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 142,20 | ▼ %-10,00 | 14.949.123,30 | 16:25 |
| ODINE ODINE TEKNOLOJI | 570,50 | ▼ %-9,94 | 1.683.545,50 | 16:24 |
| ALTNY ALTINAY SAVUNMA | 14,96 | ▼ %-9,99 | 631.939.097,47 | 16:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 78,75 | ▼ %-1,56 | 420.058.097,70 | 16:26 |
| OZYSR OZYASAR TEL | 11,27 | ▼ %-1,14 | 35.470.060,71 | 16:26 |
| HOROZ HOROZ LOJISTIK | 52,25 | ▼ %-5,94 | 58.356.869,05 | 16:25 |
| DCTTR DCT TRADING DIS TICARET | 5,29 | ▼ %-9,88 | 52.503.135,21 | 16:25 |
| LYDHO LYDIA HOLDING | 117,50 | ▼ %-8,20 | 83.632.024,00 | 16:26 |
| GRTHO GRAINTURK HOLDING | 198,30 | ▼ %-9,99 | 97.290.158,40 | 16:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,30 | ▲ %4,70 | 294.017.623,70 | 16:26 |
| BIGEN BIRLESIM GRUP ENERJI | 141,30 | ▼ %-9,94 | 229.770.407,90 | 16:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,04 | ▼ %-10,00 | 1.012.063.221,44 | 16:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.050,00 | ▼ %-10,00 | 203.340.205,00 | 16:26 |
| DOFRB DOF ROBOTIK | 93,60 | ▼ %-4,78 | 339.823.576,75 | 16:26 |
| DUNYH DUNYA HOLDING | 95,40 | ▼ %-7,47 | 110.617.625,70 | 16:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 279,00 | ▼ %-7,08 | 58.849.960,75 | 16:26 |
| UCAYM UCAY MUHENDISLIK | 19,21 | ▼ %-5,83 | 52.440.047,64 | 16:26 |
| BESTE BEST BRANDS ENERJI | 26,34 | ▼ %-6,53 | 110.601.972,12 | 16:26 |
| EMPAE EMPA ELEKTRONIK | 54,80 | ▼ %-4,70 | 269.795.803,90 | 16:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 137,70 | ▼ %-9,94 | 245.029.278,10 | 16:26 |
| SOHOE SOHO GIYIM VE ENERJI | 10,00 | ▼ %-9,09 | 171.924.141,30 | 16:26 |
| ORZAX ORZAKS ILAC | 74,55 | ▼ %-7,22 | 208.558.739,25 | 16:26 |
| EKIM EKIM TURIZM | 14,98 | ▼ %-8,66 | 169.439.933,03 | 16:26 |
| ALBTN ALBAYRAK BETON SANAYI | 27,18 | ▼ %-6,60 | 193.278.521,30 | 16:26 |
| INTET INTETRA TEKNOLOJI | 51,30 | ▼ %-10,00 | 630.621.896,60 | 16:26 |
| USHOL US YATIRIM HOLDING | 61,15 | ▼ %-9,94 | 33.429.528,60 | 16:24 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
