|
GOODY GOOD-YEAR
|
|
16,46 |
2,81 |
27.777.504,27 |
18:10 |
|
TCELL TURKCELL
|
|
106,10 |
-0,38 |
2.319.505.899,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
76,85 |
-1,22 |
240.285.440,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,51 |
0,29 |
17.472.418,64 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,55 |
1,31 |
51.085.218,84 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,13 |
4,06 |
129.580.164,85 |
18:10 |
|
SISE SISE CAM
|
|
46,72 |
3,27 |
3.456.051.391,64 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
99,00 |
0,05 |
747.136.179,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,14 |
-0,34 |
27.773.523,12 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
77,95 |
0,32 |
372.672.755,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
33,68 |
1,63 |
101.136.761,54 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
359,00 |
1,13 |
127.724.251,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
28,04 |
-0,57 |
94.875.875,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,00 |
1,71 |
215.585.854,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,50 |
-1,10 |
13.921.448,38 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
184,40 |
1,88 |
6.290.556,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,90 |
-2,72 |
160.295.555,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
0,00 |
156.652.112,61 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,40 |
0,14 |
14.691.583,70 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,20 |
1,80 |
65.920.983,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,83 |
-3,77 |
1.334.818.441,65 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,38 |
2,84 |
24.761.338,97 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
136,40 |
8,08 |
837.639.644,30 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,05 |
2,10 |
22.853.407,02 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
66,35 |
4,16 |
29.645.292,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
8,07 |
5,08 |
99.006.939,26 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
105,60 |
1,05 |
93.883.598,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.684,00 |
2,43 |
68.004.166,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
238,40 |
-4,64 |
113.941.143,80 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
29,72 |
2,62 |
5.127.311,78 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,50 |
0,67 |
17.626.874,97 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,33 |
3,90 |
99.383.346,88 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,04 |
10,00 |
588.942.404,24 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
45,62 |
0,31 |
35.719.873,22 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
18,49 |
3,99 |
67.510.676,47 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.105,00 |
2,98 |
26.778.692,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,21 |
6,11 |
32.182.025,97 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
52,10 |
8,54 |
52.589.799,94 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,32 |
2,20 |
15.567.573,93 |
18:10 |
|
PARSN PARSAN
|
|
83,60 |
1,09 |
23.524.239,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,44 |
0,70 |
13.230.261,68 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,03 |
0,67 |
108.933.618,73 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,57 |
9,86 |
12.610.143,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
84,80 |
3,35 |
416.393.193,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
580,00 |
-1,02 |
25.528.179,00 |
18:10 |
|
INTEM INTEMA
|
|
280,50 |
0,27 |
21.009.692,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
88,70 |
9,98 |
219.997.401,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,20 |
1,00 |
300.431.874,49 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
740,00 |
2,28 |
18.895.091,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,38 |
0,89 |
71.665.849,05 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
497,00 |
6,25 |
1.252.677.106,25 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,42 |
3,51 |
120.590.468,37 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
39,06 |
3,66 |
10.465.062,72 |
18:10 |
|
AKCNS AKCANSA
|
|
217,40 |
1,64 |
267.312.178,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
103,80 |
-2,72 |
379.162.590,80 |
18:10 |
|
KCHOL KOC HOLDING
|
|
190,90 |
0,37 |
2.935.388.614,80 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,04 |
1,49 |
42.268.395,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
80,80 |
0,06 |
246.095.127,20 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
13,02 |
6,37 |
82.233.877,52 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,05 |
-2,89 |
68.738.198,15 |
18:10 |
|
PKART PLASTIKKART
|
|
143,10 |
2,00 |
307.114.109,40 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,54 |
1,35 |
613.061.734,55 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.981,00 |
2,11 |
151.172.174,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,50 |
3,30 |
13.153.259.973,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
96,90 |
0,62 |
384.704.262,90 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
115,30 |
1,50 |
473.941.097,40 |
18:10 |
|
DERIM DERIMOD
|
|
36,36 |
2,42 |
7.913.729,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
90,30 |
1,29 |
3.845.707.881,70 |
18:10 |
|
NTHOL NET HOLDING
|
|
37,60 |
0,00 |
81.289.895,92 |
18:10 |
|
METRO METRO HOLDING
|
|
7,43 |
2,48 |
76.848.183,11 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,00 |
2,78 |
1.476.040.376,00 |
18:10 |
|
PGSUS PEGASUS
|
|
172,70 |
2,74 |
2.532.769.372,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,55 |
2,73 |
4.365.073,77 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,94 |
4,36 |
35.883.075,39 |
18:10 |
|
ARCLK ARCELIK
|
|
105,00 |
0,86 |
253.690.558,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,15 |
0,00 |
1.285.431,61 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,49 |
3,31 |
92.959.399,19 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,72 |
1,18 |
8.877.217,00 |
18:10 |
|
AKENR AKENERJI
|
|
12,28 |
4,87 |
235.702.926,93 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
41,02 |
6,32 |
49.088.154,02 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
25,08 |
4,94 |
14.184.464,06 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.400,00 |
-0,85 |
24.436.391,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
571,50 |
4,96 |
1.009.087.200,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
57,20 |
7,72 |
120.495.882,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,82 |
-0,94 |
99.774.851,04 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
114,50 |
-2,30 |
345.509.066,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
459,00 |
-2,50 |
264.991.790,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,53 |
2,14 |
150.679.419,73 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
35,88 |
2,22 |
121.046.517,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
27,78 |
4,83 |
99.396.571,40 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,43 |
3,94 |
31.003.588,11 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,15 |
0,87 |
178.689.972,90 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,70 |
0,37 |
6.239.004,65 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,96 |
0,89 |
43.348.179,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,85 |
-1,88 |
1.056.065.093,47 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,20 |
0,63 |
17.517.896,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,40 |
0,84 |
31.202.538,67 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,66 |
-1,17 |
46.367.212,18 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,40 |
1,84 |
32.125.096,30 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,12 |
3,52 |
23.583.296,96 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,33 |
3,35 |
161.002.176,57 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,34 |
1,59 |
35.743.586,55 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,56 |
2,33 |
48.735.039,74 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,70 |
0,21 |
49.790.124,38 |
18:10 |
|
ATATP ATP YAZILIM
|
|
218,70 |
9,95 |
615.345.008,30 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,08 |
1,55 |
12.981.640,07 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
26,56 |
6,50 |
134.332.667,66 |
18:10 |
|
ESCAR ESCAR FILO
|
|
48,82 |
-0,37 |
103.632.356,72 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,74 |
4,06 |
509.276.564,38 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
115,00 |
2,31 |
3.003.796.987,90 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,18 |
1,73 |
37.210.242,91 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
142,00 |
-1,39 |
196.801.749,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,00 |
3,14 |
100.128.339,75 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,12 |
0,80 |
113.659.174,98 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
35,34 |
6,77 |
158.015.007,34 |
18:10 |
|
OTTO OTTO HOLDING
|
|
233,00 |
-2,92 |
101.994.151,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,99 |
5,28 |
445.651.619,55 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,71 |
3,85 |
218.602.345,47 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
615,50 |
0,90 |
118.680.904,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,42 |
2,23 |
17.906.284,76 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,75 |
4,35 |
183.608.489,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
110,00 |
0,27 |
108.202.599,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,92 |
3,18 |
39.220.358,01 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
68,60 |
2,31 |
31.681.437,90 |
18:10 |
|
KLRHO KILER HOLDING
|
|
98,00 |
-3,92 |
488.201.884,85 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,17 |
1,33 |
25.544.551,40 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,08 |
4,33 |
20.097.721,98 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,97 |
9,96 |
142.934.396,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
160,20 |
1,39 |
22.503.994,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,30 |
3,37 |
43.406.913,46 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,86 |
4,45 |
156.774.917,12 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,74 |
2,47 |
53.010.324,66 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,33 |
0,32 |
23.446.369,12 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
422,50 |
0,48 |
18.280.600,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,69 |
0,58 |
139.349.508,31 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,09 |
2,64 |
724.792.134,33 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,47 |
-3,19 |
62.392.009,75 |
18:10 |
|
TABGD TAB GIDA
|
|
267,00 |
1,14 |
165.424.652,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,11 |
0,55 |
185.113.905,11 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,62 |
1,89 |
281.709.776,90 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
340,00 |
4,13 |
20.676.533,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.250,00 |
5,13 |
580.645.876,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,86 |
-0,24 |
304.233.159,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
79,80 |
9,99 |
691.762.974,25 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,80 |
0,25 |
16.919.068,87 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
70,10 |
-1,68 |
131.526.087,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,20 |
1,62 |
258.901.670,48 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
191,00 |
1,81 |
51.652.421,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
217,10 |
1,73 |
90.197.016,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,30 |
-0,45 |
48.743.582,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
37,00 |
0,43 |
77.703.848,94 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
27,60 |
-1,64 |
2.961.531.888,68 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.530,00 |
1,73 |
101.589.155,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
161,10 |
5,99 |
1.713.594.695,60 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
120,40 |
-9,41 |
1.696.861.805,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
222,90 |
1,04 |
155.946.332,30 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
36,30 |
10,00 |
280.121.243,80 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
31,38 |
9,95 |
364.082.603,08 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
81,25 |
9,95 |
1.246.475.959,60 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
195,30 |
5,91 |
875.256.132,10 |
18:10 |
Haber Gönder
