Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 2,79 | 0,36 | 18.677.738,62 | 12:50 | |
| TCELL TURKCELL | 109,40 | 0,37 | 1.321.262.632,40 | 12:50 | |
| KUYAS KUYAS YATIRIM | 71,45 | 1,20 | 269.076.348,60 | 12:50 | |
| GLRYH GULER YAT. HOLDING | 3,15 | -0,63 | 19.400.114,88 | 12:50 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -0,61 | 18.905.451,87 | 12:50 | |
| ESCOM ESCORT TEKNOLOJI | 5,73 | 0,53 | 41.762.450,75 | 12:49 | |
| SISE SISE CAM | 43,42 | 0,65 | 761.414.954,16 | 12:50 | |
| ENKAI ENKA INSAAT | 88,95 | -0,95 | 355.857.497,45 | 12:50 | |
| EDIP EDIP GAYRIMENKUL | 38,50 | 1,05 | 7.307.940,22 | 12:50 | |
| AKSEN AKSA ENERJI | 93,70 | 1,74 | 362.457.517,00 | 12:50 | |
| ADEL ADEL KALEMCILIK | 30,20 | 1,00 | 27.966.267,52 | 12:48 | |
| ECZYT ECZACIBASI YATIRIM | 312,00 | 0,65 | 32.768.705,25 | 12:50 | |
| ARENA ARENA BILGISAYAR | 25,42 | 1,68 | 11.314.314,92 | 12:48 | |
| DOAS DOGUS OTOMOTIV | 184,00 | -0,22 | 48.034.248,90 | 12:50 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,06 | 0,59 | 1.747.689,58 | 12:47 | |
| COSMO COSMOS YAT. HOLDING | 140,40 | -1,82 | 1.665.630,80 | 12:49 | |
| DOHOL DOGAN HOLDING | 21,42 | 0,85 | 76.404.349,20 | 12:50 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 19.525.484,12 | 12:50 | |
| DESPC DESPEC BILGISAYAR | 40,80 | 0,49 | 2.647.664,18 | 12:48 | |
| TGSAS TGS DIS TICARET | 189,70 | 3,95 | 25.762.655,30 | 12:50 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -1,81 | 185.322.901,45 | 12:50 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,56 | -1,03 | 3.894.002,33 | 12:50 | |
| TKFEN TEKFEN HOLDING | 142,20 | 0,28 | 282.352.471,50 | 12:50 | |
| MERIT MERIT TURIZM | 17,75 | -0,62 | 58.654.566,25 | 12:50 | |
| NETAS NETAS TELEKOM. | 62,55 | 0,32 | 7.027.640,10 | 12:49 | |
| HURGZ HURRIYET GZT. | 6,30 | 0,00 | 7.275.731,88 | 12:50 | |
| DGATE DATAGATE BILGISAYAR | 106,20 | 0,19 | 5.562.550,90 | 12:42 | |
| CLEBI CELEBI | 1.534,00 | -1,60 | 13.228.544,00 | 12:50 | |
| AYGAZ AYGAZ | 248,00 | 1,02 | 92.768.153,90 | 12:50 | |
| RODRG RODRIGO TEKSTIL | 25,60 | 0,63 | 2.430.417,28 | 12:50 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 5.408.819,82 | 12:48 | |
| GSDHO GSD HOLDING | 5,18 | -0,19 | 21.203.378,36 | 12:50 | |
| LINK LINK BILGISAYAR | 6,45 | -3,44 | 132.596.871,69 | 12:50 | |
| TRCAS TURCAS HOLDING | 43,30 | 1,88 | 13.212.400,00 | 12:50 | |
| KRONT KRON TEKNOLOJI | 25,52 | 1,11 | 18.166.909,52 | 12:47 | |
| POLTK POLITEKNIK METAL | 5.052,50 | 0,40 | 11.313.322,50 | 12:50 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 1.277.197,07 | 12:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,45 | -0,07 | 44.819.421,45 | 12:50 | |
| DENGE DENGE HOLDING | 2,47 | -0,80 | 20.285.961,96 | 12:50 | |
| PARSN PARSAN | 80,95 | 1,00 | 3.134.800,60 | 12:41 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | 0,00 | 8.481.513,45 | 12:47 | |
| GLYHO GLOBAL YAT. HOLDING | 17,23 | 0,88 | 28.961.930,75 | 12:50 | |
| ETILR ETILER GIDA | 6,66 | 0,30 | 44.708.367,93 | 12:50 | |
| ECILC ECZACIBASI ILAC | 73,20 | 0,48 | 63.258.005,40 | 12:50 | |
| VERUS VERUSA HOLDING | 452,75 | 9,96 | 40.278.652,25 | 12:49 | |
| INTEM INTEMA | 263,25 | 0,77 | 4.106.033,50 | 12:47 | |
| ANELE ANEL ELEKTRIK | 111,50 | 8,89 | 306.501.976,90 | 12:50 | |
| RYSAS REYSAS LOJISTIK | 21,02 | 0,10 | 12.534.543,70 | 12:50 | |
| ALCAR ALARKO CARRIER | 880,00 | -1,01 | 73.746.282,50 | 12:50 | |
| INDES INDEKS BILGISAYAR | 10,92 | 2,54 | 46.533.625,93 | 12:50 | |
| BRSAN BORUSAN BORU SANAYI | 532,00 | 0,47 | 187.927.804,50 | 12:50 | |
| TUCLK TUGCELIK | 3,93 | 0,26 | 8.610.627,13 | 12:49 | |
| SANEL SANEL MUHENDISLIK | 83,40 | 0,00 | 3.255.185,40 | 09:55 | |
| AKCNS AKCANSA | 237,40 | 0,42 | 23.685.360,10 | 12:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,40 | 3,31 | 28.732.852,00 | 12:50 | |
| KCHOL KOC HOLDING | 190,50 | -0,52 | 1.363.351.160,10 | 12:50 | |
| IHLAS IHLAS HOLDING | 1,14 | 2,70 | 45.076.647,65 | 12:50 | |
| CCOLA COCA COLA ICECEK | 83,55 | 1,40 | 239.029.604,20 | 12:50 | |
| KNFRT KONFRUT TARIM | 11,95 | 0,50 | 8.276.239,09 | 12:50 | |
| SELEC SELCUK ECZA DEPOSU | 220,00 | 6,49 | 199.926.501,30 | 12:50 | |
| PKART PLASTIKKART | 131,30 | 2,58 | 30.721.243,80 | 12:49 | |
| AEFES ANADOLU EFES | 20,12 | 0,20 | 226.268.272,15 | 12:50 | |
| BRYAT BORUSAN YAT. PAZ. | 1.794,00 | 0,39 | 18.103.917,00 | 12:50 | |
| THYAO TURK HAVA YOLLARI | 325,00 | -2,55 | 9.721.125.265,00 | 12:50 | |
| ALARK ALARKO HOLDING | 99,20 | 0,20 | 148.038.984,30 | 12:50 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,20 | 0,44 | 701.904.115,10 | 12:50 | |
| DERIM DERIMOD | 37,40 | -0,53 | 4.073.969,22 | 12:49 | |
| SAHOL SABANCI HOLDING | 89,50 | 0,34 | 1.275.240.474,95 | 12:50 | |
| NTHOL NET HOLDING | 46,56 | -0,17 | 48.286.357,72 | 12:50 | |
| METRO METRO HOLDING | 8,96 | 1,36 | 40.477.759,46 | 12:49 | |
| TAVHL TAV HAVALIMANLARI | 258,50 | -0,48 | 190.128.207,75 | 12:50 | |
| PGSUS PEGASUS | 164,80 | -0,36 | 578.396.835,40 | 12:50 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,54 | -0,51 | 1.942.499,96 | 12:41 | |
| DAGI DAGI GIYIM | 9,16 | -0,54 | 42.620.317,70 | 12:50 | |
| ARCLK ARCELIK | 97,75 | 0,26 | 25.517.441,45 | 12:48 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 312.026,59 | 12:48 | |
| GSDDE GSD DENIZCILIK | 12,96 | 1,57 | 23.389.286,31 | 12:50 | |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | -1,47 | 1.553.349,54 | 12:50 | |
| AKENR AKENERJI | 10,45 | 1,75 | 30.609.540,13 | 12:50 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,36 | -0,16 | 23.224.056,46 | 12:50 | |
| CUSAN CUHADAROGLU METAL | 23,16 | 1,31 | 2.920.409,16 | 12:50 | |
| UFUK UFUK YATIRIM | 1.701,00 | 0,35 | 3.872.832,00 | 12:48 | |
| GUBRF GUBRE FABRIK. | 413,25 | 0,43 | 713.886.752,00 | 12:50 | |
| MARKA MARKA YATIRIM HOLDING | 79,35 | -3,23 | 27.730.412,30 | 12:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,32 | 0,48 | 34.733.307,18 | 12:49 | |
| ENJSA ENERJISA ENERJI | 100,40 | -2,05 | 83.075.115,20 | 12:50 | |
| MPARK MLP SAGLIK | 419,25 | 0,90 | 56.587.835,00 | 12:50 | |
| KFEIN KAFEIN YAZILIM | 8,92 | 1,02 | 11.041.281,60 | 12:50 | |
| SMART SMARTIKS YAZILIM | 24,90 | 0,48 | 10.815.837,20 | 12:48 | |
| CEOEM CEO EVENT MEDYA | 28,86 | -4,44 | 123.967.573,10 | 12:50 | |
| YKSLN YUKSELEN CELIK | 3,21 | 1,26 | 6.921.164,52 | 12:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,70 | 0,22 | 156.272.433,85 | 12:50 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | -0,81 | 2.717.801,80 | 12:48 | |
| INVEO INVEO YATIRIM HOLDING | 8,33 | 0,00 | 12.047.586,15 | 12:49 | |
| KRVGD KERVAN GIDA | 2,73 | 0,74 | 1.814.480,37 | 12:43 | |
| ARZUM ARZUM EV ALETLERI | 1,91 | 0,53 | 8.181.193,03 | 12:50 | |
| NTGAZ NATURELGAZ | 11,29 | 0,80 | 12.223.070,17 | 12:50 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,61 | -1,28 | 13.171.938,50 | 12:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,94 | -0,33 | 4.241.818,22 | 12:50 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | 0,15 | 25.801.039,37 | 12:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | -0,30 | 3.747.892,71 | 12:50 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,78 | -1,98 | 27.609.007,78 | 12:50 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,79 | 72.168.052,36 | 12:50 | |
| ATATP ATP YAZILIM | 208,70 | 0,58 | 80.624.003,80 | 12:50 | |
| UNLU UNLU YATIRIM HOLDING | 12,37 | 0,57 | 4.148.149,12 | 12:49 | |
| VBTYZ VBT YAZILIM | 29,34 | 1,17 | 23.105.667,48 | 12:50 | |
| ESCAR ESCAR FILO | 48,66 | 0,33 | 22.564.312,18 | 12:50 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,82 | 2,34 | 156.352.310,60 | 12:50 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,25 | 1,87 | 357.074.554,25 | 12:50 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | 0,59 | 13.362.280,42 | 12:49 | |
| HEDEF HEDEF HOLDING | 194,70 | -0,15 | 182.065.426,30 | 12:50 | |
| IHAAS IHLAS HABER AJANSI | 66,05 | -9,95 | 193.566.586,00 | 12:50 | |
| MOBTL MOBILTEL ILETISIM | 14,35 | -1,03 | 21.159.003,75 | 12:50 | |
| PCILT PC ILETISIM MEDYA | 33,06 | 2,80 | 24.811.901,88 | 12:50 | |
| OTTO OTTO HOLDING | 178,20 | -2,62 | 35.169.449,00 | 12:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 9,79 | 179.988.057,74 | 12:50 | |
| DAPGM DAP GAYRIMENKUL | 9,49 | 5,33 | 1.325.529.287,98 | 12:50 | |
| INVES INVESTCO HOLDING | 619,50 | 1,98 | 24.309.998,00 | 12:49 | |
| HTTBT HITIT BILGISAYAR | 37,56 | -0,11 | 3.344.864,08 | 12:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,00 | 1,78 | 110.413.759,00 | 12:50 | |
| LIDER LDR TURIZM | 103,40 | 7,04 | 410.362.770,80 | 12:50 | |
| CONSE CONSUS ENERJI | 2,48 | 0,40 | 5.505.345,44 | 12:50 | |
| IZINV IZ YATIRIM HOLDING | 61,15 | -0,08 | 9.900.820,50 | 12:50 | |
| KLRHO KILER HOLDING | 87,90 | 0,23 | 128.896.695,70 | 12:50 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | 0,90 | 4.069.034,43 | 12:50 | |
| OBASE OBASE BILGISAYAR | 40,82 | 1,14 | 8.228.460,54 | 12:50 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | 2,18 | 13.826.874,35 | 12:50 | |
| KUVVA KUVVA GIDA | 136,80 | 2,24 | 5.888.421,70 | 12:33 | |
| PLTUR PLATFORM TURIZM | 22,54 | 1,53 | 10.540.798,02 | 12:50 | |
| AHGAZ AHLATCI DOGALGAZ | 37,22 | -0,91 | 110.207.823,16 | 12:50 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,68 | 0,24 | 6.971.834,44 | 12:50 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | -1,96 | 22.774.555,23 | 12:49 | |
| INGRM INGRAM BILISIM | 410,50 | 1,42 | 7.039.384,00 | 12:49 | |
| ENERY ENERYA ENERJI | 9,87 | -1,10 | 217.629.672,14 | 12:50 | |
| DMRGD DMR UNLU MAMULLER | 13,47 | 3,62 | 365.289.963,67 | 12:50 | |
| BORLS BORLEASE OTOMOTIV | 6,02 | 1,18 | 17.063.493,75 | 12:50 | |
| TABGD TAB GIDA | 231,80 | -0,73 | 68.370.740,90 | 12:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,52 | 1,54 | 132.376.712,19 | 12:50 | |
| PATEK PASIFIK TEKNOLOJI | 21,88 | 0,27 | 79.644.336,86 | 12:50 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 251,00 | 7,49 | 8.646.413,00 | 12:50 | |
| ODINE ODINE TEKNOLOJI | 2.056,00 | 0,24 | 298.788.193,00 | 12:50 | |
| ALTNY ALTINAY SAVUNMA | 15,80 | 1,74 | 151.450.866,70 | 12:50 | |
| HRKET HAREKET PROJE TASIMACILIGI | 103,00 | 8,99 | 452.718.354,50 | 12:50 | |
| OZYSR OZYASAR TEL | 12,56 | -1,64 | 7.121.960,49 | 12:50 | |
| HOROZ HOROZ LOJISTIK | 66,05 | 0,46 | 88.828.452,05 | 12:50 | |
| DCTTR DCT TRADING DIS TICARET | 12,25 | -0,33 | 11.972.561,17 | 12:50 | |
| LYDHO LYDIA HOLDING | 185,40 | 0,65 | 10.221.909,20 | 12:50 | |
| GRTHO GRAINTURK HOLDING | 246,80 | -1,04 | 76.020.980,30 | 12:45 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,80 | 2,18 | 22.278.052,50 | 12:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,30 | 3,86 | 242.114.077,80 | 12:50 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,30 | 0,73 | 276.305.816,12 | 12:50 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.502,00 | -1,18 | 60.127.076,00 | 12:50 | |
| DOFRB DOF ROBOTIK | 174,30 | 0,75 | 258.220.144,10 | 12:50 | |
| DUNYH DUNYA HOLDING | 139,80 | -3,32 | 42.051.132,30 | 12:50 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,75 | -7,90 | 383.045.140,75 | 12:50 | |
| UCAYM UCAY MUHENDISLIK | 31,04 | 5,65 | 383.522.948,16 | 12:50 | |
| BESTE BEST BRANDS ENERJI | 31,64 | 4,56 | 256.955.881,46 | 12:50 | |
| EMPAE EMPA ELEKTRONIK | 73,55 | 0,62 | 490.245.126,00 | 12:50 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,50 | 0,00 | 157.211.079,00 | 12:50 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,15 | 2,17 | 503.970.560,69 | 12:50 | |
| ORZAX ORZAKS ILAC | 107,80 | 9,94 | 1.983.666.411,50 | 12:50 | |
| EKIM EKIM TURIZM | 23,46 | 1,30 | 959.254.282,00 | 12:50 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
