|
KUYAS KUYAS YATIRIM
|
|
72,50 |
3,94 |
1.087.400.762,40 |
18:10 |
|
GOODY GOOD-YEAR
|
|
15,61 |
0,77 |
11.137.429,78 |
18:10 |
|
TCELL TURKCELL
|
|
122,80 |
2,16 |
2.598.651.004,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,31 |
-0,23 |
27.452.210,84 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,03 |
9,81 |
39.564.819,19 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,55 |
0,65 |
42.155.276,89 |
18:10 |
|
SISE SISE CAM
|
|
46,00 |
2,68 |
4.914.277.802,18 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
102,00 |
2,51 |
1.101.179.641,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
34,76 |
-2,36 |
93.110.900,62 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
70,60 |
3,44 |
480.646.066,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
305,50 |
0,58 |
125.342.316,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,04 |
-0,05 |
52.113.551,48 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
235,00 |
2,62 |
9.739.447,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
26,86 |
0,75 |
23.633.797,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
225,10 |
-0,62 |
400.036.013,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
32,02 |
2,63 |
55.711.370,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,40 |
0,49 |
198.795.315,10 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,42 |
3,04 |
21.478.111,32 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
71,20 |
0,21 |
34.037.025,95 |
18:10 |
|
CLEBI CELEBI
|
|
1.810,00 |
1,12 |
112.230.241,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
188,40 |
1,84 |
53.028.646,90 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
48,86 |
2,65 |
15.589.161,62 |
18:10 |
|
AYGAZ AYGAZ
|
|
250,75 |
0,10 |
173.678.223,20 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,27 |
0,73 |
29.256.645,35 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,34 |
4,69 |
878.074.076,07 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,15 |
-2,48 |
470.425.609,71 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,51 |
0,77 |
14.958.668,10 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
83,30 |
2,46 |
385.444.246,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
670,00 |
-0,74 |
849.585.512,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,92 |
1,23 |
36.846.417,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
50,80 |
-3,42 |
52.837.803,35 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,63 |
0,18 |
84.154.105,62 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,20 |
-0,08 |
17.253.056,60 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
22,10 |
-1,25 |
9.807.723,04 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
236,00 |
0,43 |
110.679.027,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,93 |
3,76 |
67.668.316,10 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
11,73 |
0,34 |
6.627.665,24 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,79 |
0,36 |
43.833.703,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
118,60 |
0,51 |
368.670.629,60 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,90 |
0,82 |
21.961.548,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
38,96 |
-1,17 |
5.526.956,30 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
6.100,00 |
0,00 |
70.961.105,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,79 |
3,27 |
42.865.178,26 |
18:10 |
|
AKCNS AKCANSA
|
|
216,00 |
-0,92 |
256.438.290,60 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,54 |
0,00 |
27.279.163,77 |
18:10 |
|
INTEM INTEMA
|
|
450,25 |
-5,66 |
160.166.345,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,20 |
0,62 |
17.833.054,17 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,97 |
-0,61 |
37.802.017,53 |
18:10 |
|
PARSN PARSAN
|
|
91,80 |
-0,33 |
24.237.562,60 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
889,00 |
0,97 |
34.158.357,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
246,80 |
-2,93 |
25.052.625,65 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,03 |
1,77 |
11.657.676,51 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,65 |
1,58 |
62.805.669,95 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
15,72 |
0,51 |
18.090.517,74 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,76 |
0,77 |
76.066.590,08 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,24 |
1,79 |
9.432.101,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,50 |
0,89 |
30.807.876,72 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
104,80 |
-0,19 |
583.665.130,20 |
18:10 |
|
KCHOL KOC HOLDING
|
|
214,30 |
0,05 |
5.616.966.212,80 |
18:10 |
|
PGSUS PEGASUS
|
|
204,20 |
1,09 |
6.530.656.795,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,23 |
-1,30 |
4.897.810,37 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,82 |
1,98 |
21.204.889,16 |
18:10 |
|
ARCLK ARCELIK
|
|
120,50 |
-0,25 |
326.264.899,70 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,80 |
2,27 |
216.529.492,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,43 |
5,19 |
6.739.370,89 |
18:10 |
|
METRO METRO HOLDING
|
|
5,20 |
0,00 |
39.540.650,61 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,88 |
0,00 |
15.232.218,33 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,27 |
0,44 |
328.660.125,28 |
18:10 |
|
AKENR AKENERJI
|
|
10,72 |
0,37 |
51.997.128,54 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
73,65 |
-1,93 |
984.967.941,40 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.432,00 |
2,18 |
273.177.392,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
87,30 |
1,75 |
96.220.655,85 |
18:10 |
|
PKART PLASTIKKART
|
|
78,40 |
-1,01 |
46.876.190,25 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,72 |
-2,60 |
15.912.831,72 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.752,00 |
9,23 |
153.251.624,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
320,50 |
2,56 |
15.766.185.303,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,17 |
2,31 |
11.166.443,61 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
81,30 |
0,37 |
1.203.399.111,70 |
18:10 |
|
DERIM DERIMOD
|
|
39,06 |
1,88 |
5.631.097,88 |
18:10 |
|
NTHOL NET HOLDING
|
|
48,02 |
-0,54 |
26.553.272,20 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,02 |
0,55 |
1.095.344.987,73 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
328,75 |
1,78 |
760.090.031,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
105,30 |
1,15 |
3.826.438.898,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
528,00 |
1,64 |
1.013.110.656,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
35,46 |
1,03 |
8.221.338,24 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,00 |
0,81 |
102.857.503,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,50 |
-0,46 |
177.070.788,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
468,50 |
1,85 |
239.646.216,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,13 |
4,00 |
112.266.402,70 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
28,00 |
7,61 |
345.099.040,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,28 |
0,91 |
13.116.585,62 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,22 |
0,94 |
25.148.777,01 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,00 |
-0,24 |
135.212.136,74 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,81 |
-1,40 |
5.670.562,94 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,54 |
-6,77 |
143.248.870,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,03 |
-0,20 |
443.030.064,79 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,18 |
1,92 |
36.195.340,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,74 |
0,00 |
40.651.804,25 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,67 |
2,73 |
56.696.472,85 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,78 |
3,69 |
106.744.337,39 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,70 |
0,27 |
35.582.193,18 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,49 |
0,94 |
141.695.330,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,60 |
0,69 |
52.226.836,13 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,96 |
0,64 |
66.198.432,92 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
22,22 |
1,37 |
109.654.412,26 |
18:10 |
|
ATATP ATP YAZILIM
|
|
164,00 |
-1,32 |
240.239.507,30 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
16,12 |
3,20 |
42.871.499,75 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
22,66 |
5,89 |
218.099.055,14 |
18:10 |
|
ESCAR ESCAR FILO
|
|
25,92 |
7,11 |
191.106.374,58 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,21 |
0,46 |
46.961.575,33 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,80 |
3,54 |
349.172.987,78 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,18 |
0,18 |
16.372.679,03 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
95,50 |
8,52 |
511.820.771,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
67,00 |
-4,83 |
141.796.652,30 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
11,29 |
0,80 |
87.578.079,17 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
25,20 |
0,40 |
21.470.542,32 |
18:10 |
|
OTTO OTTO HOLDING
|
|
343,00 |
1,93 |
82.330.633,50 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,47 |
1,46 |
153.864.048,38 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,17 |
2,10 |
164.555.326,64 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
227,50 |
-1,90 |
16.548.437,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,38 |
0,42 |
54.322.897,86 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
382,75 |
-0,33 |
122.369.807,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
77,85 |
4,43 |
91.477.873,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,63 |
3,13 |
58.764.919,66 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,90 |
1,54 |
8.977.233,15 |
18:10 |
|
KLRHO KILER HOLDING
|
|
439,50 |
-7,72 |
1.911.285.595,25 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,41 |
-1,18 |
28.535.130,82 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
37,56 |
-8,39 |
277.741.019,82 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,52 |
2,26 |
24.573.036,74 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,46 |
2,53 |
58.863.451,30 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,60 |
-1,46 |
249.009.900,24 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,80 |
-9,00 |
213.683.028,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,85 |
-0,56 |
58.408.780,75 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
417,50 |
-0,18 |
19.050.694,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,01 |
-2,82 |
305.788.224,92 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,14 |
-1,19 |
54.989.026,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,72 |
0,37 |
44.304.093,67 |
18:10 |
|
TABGD TAB GIDA
|
|
267,50 |
0,56 |
186.959.392,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,37 |
0,00 |
282.999.080,34 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,44 |
0,99 |
237.743.531,62 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
285,75 |
8,55 |
31.297.006,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
530,00 |
5,58 |
368.154.917,25 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,76 |
-1,59 |
1.265.836.904,61 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
80,30 |
-1,23 |
47.593.572,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
54,00 |
-1,19 |
22.201.014,40 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
66,85 |
1,67 |
170.090.441,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,64 |
0,58 |
46.983.030,53 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
189,00 |
-0,21 |
119.067.250,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,00 |
1,47 |
79.752.003,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,10 |
-0,37 |
46.900.936,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,45 |
-0,42 |
78.837.479,85 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
14,10 |
0,28 |
765.797.091,81 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
743,50 |
-1,13 |
85.994.073,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
103,40 |
3,40 |
1.698.513.803,05 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
124,00 |
6,80 |
124.959.319,60 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
286,25 |
1,69 |
27.590.304,75 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,02 |
-1,46 |
378.595.339,44 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
31,46 |
10,00 |
112.075.998,32 |
18:10 |
markasıdır.
Haber Gönder
