|
KUYAS KUYAS YATIRIM
|
|
72,15 |
-0,89 |
88.424.170,30 |
12:50 |
|
GOODY GOOD-YEAR
|
|
2,83 |
-1,05 |
33.843.258,75 |
12:50 |
|
TCELL TURKCELL
|
|
105,70 |
0,76 |
918.060.377,30 |
12:50 |
|
GLRYH GULER YAT. HOLDING
|
|
3,26 |
0,93 |
11.225.736,77 |
12:50 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,92 |
0,00 |
44.848.919,97 |
12:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,64 |
0,00 |
80.480.695,99 |
12:50 |
|
SISE SISE CAM
|
|
43,68 |
3,46 |
1.128.962.208,28 |
12:51 |
|
ENKAI ENKA INSAAT
|
|
90,00 |
1,69 |
420.472.708,10 |
12:50 |
|
ADEL ADEL KALEMCILIK
|
|
30,16 |
0,73 |
14.151.740,38 |
12:50 |
|
AKSEN AKSA ENERJI
|
|
91,80 |
2,63 |
249.581.195,45 |
12:50 |
|
ECZYT ECZACIBASI YATIRIM
|
|
330,25 |
0,38 |
87.911.610,75 |
12:50 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,82 |
0,91 |
5.210.571,88 |
12:42 |
|
COSMO COSMOS YAT. HOLDING
|
|
142,60 |
1,86 |
1.549.145,70 |
12:47 |
|
ARENA ARENA BILGISAYAR
|
|
25,68 |
-1,61 |
30.207.570,62 |
12:51 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
1,43 |
46.333.559,70 |
12:50 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,36 |
1,41 |
3.287.829,28 |
12:50 |
|
DOHOL DOGAN HOLDING
|
|
20,94 |
2,65 |
75.421.312,58 |
12:50 |
|
HURGZ HURRIYET GZT.
|
|
6,22 |
-0,32 |
6.531.423,83 |
12:50 |
|
DGATE DATAGATE BILGISAYAR
|
|
102,50 |
0,79 |
5.079.413,85 |
12:49 |
|
CLEBI CELEBI
|
|
1.536,00 |
0,99 |
19.588.952,00 |
12:49 |
|
TGSAS TGS DIS TICARET
|
|
179,60 |
2,57 |
10.233.293,70 |
12:50 |
|
DESPC DESPEC BILGISAYAR
|
|
40,78 |
0,74 |
5.585.380,06 |
12:50 |
|
AYGAZ AYGAZ
|
|
236,30 |
1,94 |
109.489.883,70 |
12:50 |
|
INDES INDEKS BILGISAYAR
|
|
10,68 |
1,71 |
21.108.594,96 |
12:47 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
1,00 |
210.741.548,27 |
12:50 |
|
FENER FENERBAHCE FUTBOL
|
|
3,25 |
0,62 |
272.106.181,43 |
12:51 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,03 |
0,27 |
4.217.408,37 |
12:50 |
|
TKFEN TEKFEN HOLDING
|
|
134,50 |
3,46 |
159.215.627,00 |
12:50 |
|
BRSAN BORUSAN BORU SANAYI
|
|
535,50 |
1,90 |
272.251.984,50 |
12:50 |
|
TUCLK TUGCELIK
|
|
4,01 |
2,04 |
11.514.570,98 |
12:50 |
|
TRCAS TURCAS HOLDING
|
|
41,46 |
2,32 |
11.360.719,58 |
12:50 |
|
MERIT MERIT TURIZM
|
|
17,79 |
-1,71 |
43.669.178,40 |
12:50 |
|
NETAS NETAS TELEKOM.
|
|
61,05 |
1,24 |
4.796.589,55 |
12:50 |
|
RODRG RODRIGO TEKSTIL
|
|
26,24 |
-1,20 |
2.587.587,34 |
12:47 |
|
LINK LINK BILGISAYAR
|
|
6,90 |
0,58 |
39.693.163,39 |
12:51 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,33 |
1,53 |
8.053.924,91 |
12:50 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
69,05 |
1,54 |
55.330.089,60 |
12:50 |
|
DENGE DENGE HOLDING
|
|
2,51 |
1,62 |
11.461.750,54 |
12:50 |
|
ECILC ECZACIBASI ILAC
|
|
75,05 |
2,46 |
120.239.721,35 |
12:51 |
|
GSDHO GSD HOLDING
|
|
5,39 |
2,08 |
24.003.275,18 |
12:50 |
|
SANEL SANEL MUHENDISLIK
|
|
88,90 |
9,96 |
3.626.142,10 |
09:55 |
|
POLTK POLITEKNIK METAL
|
|
5.125,00 |
0,59 |
10.238.072,50 |
12:49 |
|
DURDO DURAN DOGAN BASIM
|
|
5,05 |
1,00 |
1.643.378,77 |
12:46 |
|
AKCNS AKCANSA
|
|
233,20 |
0,73 |
23.539.509,20 |
12:50 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,31 |
0,77 |
8.108.641,54 |
12:50 |
|
INTEM INTEMA
|
|
261,00 |
1,26 |
8.230.172,00 |
12:46 |
|
ANELE ANEL ELEKTRIK
|
|
93,95 |
-2,64 |
183.469.009,65 |
12:50 |
|
RYSAS REYSAS LOJISTIK
|
|
20,82 |
1,56 |
10.159.331,76 |
12:49 |
|
PARSN PARSAN
|
|
82,00 |
1,23 |
7.075.534,05 |
12:50 |
|
ALCAR ALARKO CARRIER
|
|
848,50 |
4,37 |
72.810.228,50 |
12:50 |
|
VERUS VERUSA HOLDING
|
|
374,50 |
-9,98 |
119.201.162,75 |
12:50 |
|
ETILR ETILER GIDA
|
|
6,16 |
0,98 |
21.697.594,61 |
12:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
105,00 |
0,00 |
18.965.215,00 |
12:50 |
|
KRONT KRON TEKNOLOJI
|
|
23,82 |
2,41 |
9.191.602,00 |
12:50 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,59 |
0,23 |
12.495.065,00 |
12:50 |
|
DAGI DAGI GIYIM
|
|
10,03 |
3,83 |
180.222.411,69 |
12:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,46 |
1,05 |
16.725.484,04 |
12:47 |
|
ALARK ALARKO HOLDING
|
|
100,10 |
1,16 |
138.872.120,80 |
12:50 |
|
KCHOL KOC HOLDING
|
|
190,80 |
3,08 |
2.009.282.015,30 |
12:50 |
|
PGSUS PEGASUS
|
|
169,50 |
1,32 |
686.707.501,10 |
12:50 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,67 |
-0,44 |
1.341.270,82 |
12:46 |
|
KNFRT KONFRUT TARIM
|
|
12,14 |
0,17 |
9.748.938,77 |
12:50 |
|
ARCLK ARCELIK
|
|
97,75 |
1,30 |
55.933.355,15 |
12:50 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,07 |
2,48 |
1.121.149,83 |
12:48 |
|
METRO METRO HOLDING
|
|
8,54 |
0,95 |
16.885.925,94 |
12:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,39 |
0,72 |
724.519,45 |
12:50 |
|
IHLAS IHLAS HOLDING
|
|
1,13 |
1,80 |
19.045.748,48 |
12:50 |
|
AKENR AKENERJI
|
|
10,52 |
1,15 |
36.016.140,00 |
12:49 |
|
CCOLA COCA COLA ICECEK
|
|
83,25 |
1,03 |
172.397.574,00 |
12:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.835,00 |
1,33 |
29.653.599,00 |
12:50 |
|
SELEC SELCUK ECZA DEPOSU
|
|
205,20 |
2,34 |
84.468.378,30 |
12:49 |
|
PKART PLASTIKKART
|
|
125,30 |
0,24 |
10.663.919,20 |
12:49 |
|
CUSAN CUHADAROGLU METAL
|
|
22,62 |
0,80 |
2.241.511,18 |
12:48 |
|
UFUK UFUK YATIRIM
|
|
1.689,00 |
0,24 |
45.478.322,00 |
12:51 |
|
THYAO TURK HAVA YOLLARI
|
|
342,25 |
1,18 |
6.761.139.810,75 |
12:50 |
|
GSDDE GSD DENIZCILIK
|
|
12,91 |
1,10 |
35.431.017,29 |
12:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
160,20 |
1,33 |
243.058.113,90 |
12:50 |
|
DERIM DERIMOD
|
|
39,04 |
2,36 |
10.667.462,84 |
12:50 |
|
NTHOL NET HOLDING
|
|
46,08 |
0,83 |
19.296.182,48 |
12:50 |
|
AEFES ANADOLU EFES
|
|
20,14 |
2,18 |
378.632.601,37 |
12:50 |
|
TAVHL TAV HAVALIMANLARI
|
|
266,00 |
1,04 |
193.331.728,25 |
12:50 |
|
SAHOL SABANCI HOLDING
|
|
91,35 |
2,47 |
1.518.769.475,45 |
12:50 |
|
GUBRF GUBRE FABRIK.
|
|
451,50 |
3,32 |
492.572.544,50 |
12:50 |
|
MARKA MARKA YATIRIM HOLDING
|
|
84,75 |
1,25 |
10.945.786,00 |
12:49 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,60 |
1,94 |
42.544.171,92 |
12:50 |
|
ENJSA ENERJISA ENERJI
|
|
104,90 |
0,87 |
105.474.239,70 |
12:51 |
|
MPARK MLP SAGLIK
|
|
415,75 |
0,42 |
46.899.718,75 |
12:50 |
|
KFEIN KAFEIN YAZILIM
|
|
8,81 |
3,04 |
36.762.833,66 |
12:50 |
|
SMART SMARTIKS YAZILIM
|
|
24,98 |
1,38 |
25.066.677,10 |
12:50 |
|
CEOEM CEO EVENT MEDYA
|
|
27,88 |
-2,24 |
44.589.408,00 |
12:51 |
|
YKSLN YUKSELEN CELIK
|
|
3,12 |
0,97 |
3.722.943,68 |
12:50 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
65,95 |
-2,58 |
138.578.691,05 |
12:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,49 |
0,40 |
677.947,36 |
12:50 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,32 |
-0,83 |
25.467.226,35 |
12:50 |
|
KRVGD KERVAN GIDA
|
|
2,77 |
0,73 |
4.910.277,99 |
12:48 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,99 |
0,00 |
23.871.633,45 |
12:50 |
|
NTGAZ NATURELGAZ
|
|
11,54 |
-1,95 |
15.971.044,48 |
12:50 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,59 |
0,87 |
17.791.221,11 |
12:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,40 |
-0,07 |
6.193.806,78 |
12:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,97 |
1,46 |
25.987.715,53 |
12:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,27 |
0,91 |
6.806.105,52 |
12:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,40 |
5,73 |
94.271.232,02 |
12:51 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,03 |
1,06 |
16.410.381,85 |
12:50 |
|
ATATP ATP YAZILIM
|
|
216,60 |
0,32 |
94.473.951,20 |
12:50 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,32 |
0,41 |
11.922.046,34 |
12:50 |
|
VBTYZ VBT YAZILIM
|
|
31,20 |
2,09 |
55.973.584,72 |
12:49 |
|
ESCAR ESCAR FILO
|
|
48,20 |
1,30 |
77.644.506,04 |
12:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,83 |
1,02 |
14.474.184,65 |
12:50 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
89,00 |
0,56 |
299.669.689,05 |
12:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,31 |
0,68 |
7.995.554,94 |
12:50 |
|
HEDEF HEDEF HOLDING
|
|
182,20 |
-1,51 |
123.907.065,20 |
12:50 |
|
IHAAS IHLAS HABER AJANSI
|
|
66,70 |
9,98 |
117.609.785,35 |
12:50 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,71 |
-1,80 |
20.187.734,35 |
12:50 |
|
PCILT PC ILETISIM MEDYA
|
|
31,66 |
-1,98 |
16.418.596,82 |
12:50 |
|
OTTO OTTO HOLDING
|
|
190,70 |
1,44 |
82.072.837,60 |
12:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,39 |
0,30 |
24.614.916,18 |
12:50 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,99 |
-0,77 |
219.597.979,68 |
12:50 |
|
INVES INVESTCO HOLDING
|
|
573,00 |
-4,50 |
36.410.506,50 |
12:50 |
|
HTTBT HITIT BILGISAYAR
|
|
37,92 |
0,37 |
15.131.920,30 |
12:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
299,75 |
1,35 |
53.211.473,75 |
12:49 |
|
LIDER LDR TURIZM
|
|
94,30 |
0,27 |
131.252.752,65 |
12:50 |
|
CONSE CONSUS ENERJI
|
|
2,53 |
1,20 |
3.733.486,62 |
12:50 |
|
IZINV IZ YATIRIM HOLDING
|
|
62,75 |
0,40 |
6.961.253,80 |
12:47 |
|
KLRHO KILER HOLDING
|
|
83,65 |
-0,42 |
82.187.371,45 |
12:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,05 |
0,00 |
5.080.719,90 |
12:49 |
|
OBASE OBASE BILGISAYAR
|
|
40,74 |
5,87 |
22.914.498,50 |
12:51 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,66 |
0,65 |
8.438.609,73 |
12:50 |
|
KUVVA KUVVA GIDA
|
|
134,70 |
3,62 |
9.190.683,80 |
12:51 |
|
PLTUR PLATFORM TURIZM
|
|
22,34 |
-0,45 |
8.354.151,80 |
12:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
36,54 |
-1,46 |
122.083.031,32 |
12:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,24 |
1,84 |
10.530.352,36 |
12:47 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,72 |
2,91 |
20.868.504,27 |
12:50 |
|
INGRM INGRAM BILISIM
|
|
404,75 |
0,06 |
10.329.377,25 |
12:50 |
|
ENERY ENERYA ENERJI
|
|
9,67 |
1,79 |
340.122.421,17 |
12:50 |
|
DMRGD DMR UNLU MAMULLER
|
|
13,06 |
1,24 |
266.047.238,10 |
12:50 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,11 |
-4,38 |
22.042.350,93 |
12:50 |
|
TABGD TAB GIDA
|
|
235,00 |
7,80 |
433.565.174,60 |
12:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,62 |
2,51 |
119.922.696,65 |
12:51 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,82 |
-0,46 |
154.041.603,50 |
12:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
241,10 |
2,60 |
5.291.467,90 |
12:50 |
|
ODINE ODINE TEKNOLOJI
|
|
1.941,00 |
-1,57 |
285.803.531,00 |
12:50 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,76 |
1,68 |
202.321.357,39 |
12:50 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
98,00 |
-4,95 |
174.579.033,60 |
12:50 |
|
OZYSR OZYASAR TEL
|
|
12,73 |
-1,47 |
12.593.415,64 |
12:50 |
|
HOROZ HOROZ LOJISTIK
|
|
66,55 |
4,89 |
78.319.767,90 |
12:50 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,54 |
-1,88 |
34.926.652,09 |
12:50 |
|
LYDHO LYDIA HOLDING
|
|
187,00 |
1,08 |
52.417.459,60 |
12:46 |
|
GRTHO GRAINTURK HOLDING
|
|
241,10 |
0,88 |
79.797.221,00 |
12:50 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,00 |
0,89 |
28.885.255,00 |
12:50 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
98,55 |
7,12 |
253.641.190,25 |
12:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
40,42 |
0,05 |
761.811.076,96 |
12:50 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.487,00 |
-0,87 |
460.355.711,00 |
12:50 |
|
DOFRB DOF ROBOTIK
|
|
175,00 |
3,00 |
466.740.835,00 |
12:50 |
|
DUNYH DUNYA HOLDING
|
|
146,10 |
0,76 |
75.781.745,10 |
12:50 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
350,75 |
4,39 |
192.443.951,25 |
12:50 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,64 |
1,49 |
103.142.655,04 |
12:51 |
|
BESTE BEST BRANDS ENERJI
|
|
30,72 |
0,72 |
67.885.052,54 |
12:51 |
|
EMPAE EMPA ELEKTRONIK
|
|
72,50 |
-1,36 |
641.276.435,45 |
12:51 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
144,40 |
0,98 |
176.138.987,20 |
12:50 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
13,23 |
2,96 |
1.318.996.891,69 |
12:51 |
|
ORZAX ORZAKS ILAC
|
|
84,25 |
3,95 |
1.885.438.392,45 |
12:51 |
|
EKIM EKIM TURIZM
|
|
27,28 |
0,15 |
1.246.893.224,30 |
12:51 |
markasıdır.
Haber Gönder
