|
GOODY GOOD-YEAR
|
|
2,60 |
0,39 |
2.689.238,21 |
10:51 |
|
TCELL TURKCELL
|
|
102,30 |
-0,78 |
514.229.732,30 |
10:51 |
|
KUYAS KUYAS YATIRIM
|
|
65,55 |
0,54 |
66.182.388,45 |
10:51 |
|
GLRYH GULER YAT. HOLDING
|
|
2,91 |
0,00 |
1.244.755,30 |
10:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,86 |
-0,53 |
43.034.165,04 |
10:51 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,71 |
0,53 |
29.278.150,16 |
10:51 |
|
SISE SISE CAM
|
|
40,18 |
-1,62 |
547.589.568,06 |
10:51 |
|
ENKAI ENKA INSAAT
|
|
85,70 |
-0,23 |
129.494.339,60 |
10:51 |
|
EDIP EDIP GAYRIMENKUL
|
|
41,70 |
3,12 |
89.972.005,42 |
10:51 |
|
AKSEN AKSA ENERJI
|
|
78,70 |
-0,13 |
124.961.452,05 |
10:51 |
|
ADEL ADEL KALEMCILIK
|
|
30,82 |
-3,14 |
41.085.062,68 |
10:51 |
|
ECZYT ECZACIBASI YATIRIM
|
|
315,25 |
-0,08 |
10.208.296,25 |
10:51 |
|
ARENA ARENA BILGISAYAR
|
|
20,62 |
-0,39 |
5.393.800,36 |
10:51 |
|
DOAS DOGUS OTOMOTIV
|
|
192,50 |
-0,72 |
48.980.170,70 |
10:51 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,80 |
-0,07 |
5.277.615,04 |
10:50 |
|
COSMO COSMOS YAT. HOLDING
|
|
114,70 |
-0,09 |
1.004.625,00 |
10:51 |
|
DOHOL DOGAN HOLDING
|
|
21,20 |
1,92 |
260.184.050,98 |
10:51 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
-1,96 |
41.061.058,41 |
10:51 |
|
DESPC DESPEC BILGISAYAR
|
|
42,80 |
3,23 |
39.762.825,36 |
10:51 |
|
TGSAS TGS DIS TICARET
|
|
177,60 |
-0,56 |
5.604.769,10 |
10:48 |
|
FENER FENERBAHCE FUTBOL
|
|
3,12 |
-1,58 |
105.594.536,17 |
10:51 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,57 |
2,72 |
4.484.421,24 |
10:51 |
|
TKFEN TEKFEN HOLDING
|
|
227,70 |
2,75 |
574.079.412,20 |
10:51 |
|
MERIT MERIT TURIZM
|
|
16,02 |
1,14 |
7.247.699,03 |
10:51 |
|
NETAS NETAS TELEKOM.
|
|
60,40 |
-0,90 |
3.795.344,00 |
10:51 |
|
HURGZ HURRIYET GZT.
|
|
7,38 |
0,96 |
10.669.878,43 |
10:51 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,20 |
-0,74 |
3.851.159,70 |
10:51 |
|
CLEBI CELEBI
|
|
1.476,00 |
0,27 |
5.803.248,00 |
10:51 |
|
AYGAZ AYGAZ
|
|
287,00 |
0,17 |
71.822.492,25 |
10:51 |
|
RODRG RODRIGO TEKSTIL
|
|
27,32 |
2,17 |
2.391.658,40 |
10:51 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,21 |
0,83 |
6.778.144,32 |
10:51 |
|
GSDHO GSD HOLDING
|
|
4,66 |
-0,85 |
4.823.962,52 |
10:50 |
|
LINK LINK BILGISAYAR
|
|
5,67 |
-1,73 |
18.445.988,37 |
10:51 |
|
TRCAS TURCAS HOLDING
|
|
45,68 |
1,92 |
9.473.275,44 |
10:50 |
|
KRONT KRON TEKNOLOJI
|
|
26,08 |
0,31 |
5.179.878,46 |
10:51 |
|
POLTK POLITEKNIK METAL
|
|
4.312,50 |
0,17 |
2.502.470,00 |
10:49 |
|
DURDO DURAN DOGAN BASIM
|
|
5,07 |
-0,59 |
600.750,81 |
10:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
58,60 |
1,30 |
42.706.108,15 |
10:51 |
|
DENGE DENGE HOLDING
|
|
2,21 |
-0,90 |
9.313.752,24 |
10:50 |
|
PARSN PARSAN
|
|
70,85 |
0,50 |
3.492.068,50 |
10:51 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,14 |
0,00 |
2.479.630,22 |
10:49 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,14 |
-0,06 |
5.552.769,22 |
10:50 |
|
ETILR ETILER GIDA
|
|
5,30 |
0,95 |
5.071.937,98 |
10:51 |
|
ECILC ECZACIBASI ILAC
|
|
69,95 |
-0,50 |
27.816.069,80 |
10:51 |
|
VERUS VERUSA HOLDING
|
|
624,50 |
-0,08 |
17.398.291,00 |
10:51 |
|
INTEM INTEMA
|
|
253,75 |
-0,49 |
2.613.961,75 |
10:46 |
|
ANELE ANEL ELEKTRIK
|
|
127,40 |
-1,09 |
50.319.445,90 |
10:51 |
|
RYSAS REYSAS LOJISTIK
|
|
24,70 |
-0,48 |
11.021.115,02 |
10:51 |
|
ALCAR ALARKO CARRIER
|
|
722,50 |
1,83 |
26.875.938,50 |
10:51 |
|
INDES INDEKS BILGISAYAR
|
|
9,91 |
0,20 |
3.243.055,09 |
10:50 |
|
BRSAN BORUSAN BORU SANAYI
|
|
620,00 |
-1,90 |
488.644.132,00 |
10:51 |
|
TUCLK TUGCELIK
|
|
3,74 |
-0,27 |
3.280.338,35 |
10:51 |
|
SANEL SANEL MUHENDISLIK
|
|
64,00 |
-5,40 |
13.899.959,70 |
10:51 |
|
AKCNS AKCANSA
|
|
243,20 |
-1,50 |
31.462.648,70 |
10:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
96,70 |
-0,57 |
10.963.746,10 |
10:50 |
|
KCHOL KOC HOLDING
|
|
200,10 |
0,10 |
955.712.559,20 |
10:51 |
|
IHLAS IHLAS HOLDING
|
|
1,02 |
0,00 |
2.385.677,93 |
10:51 |
|
CCOLA COCA COLA ICECEK
|
|
84,20 |
-2,83 |
325.950.024,35 |
10:51 |
|
KNFRT KONFRUT TARIM
|
|
11,52 |
0,61 |
2.222.773,14 |
10:50 |
|
SELEC SELCUK ECZA DEPOSU
|
|
230,40 |
0,61 |
206.357.223,00 |
10:51 |
|
PKART PLASTIKKART
|
|
117,80 |
-1,67 |
11.440.253,80 |
10:51 |
|
AEFES ANADOLU EFES
|
|
19,38 |
-7,80 |
1.134.578.922,23 |
10:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.741,00 |
-2,90 |
33.497.461,00 |
10:51 |
|
THYAO TURK HAVA YOLLARI
|
|
303,00 |
0,66 |
2.647.615.422,50 |
10:51 |
|
ALARK ALARKO HOLDING
|
|
102,50 |
-2,10 |
57.967.243,80 |
10:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
179,50 |
0,39 |
34.811.006,30 |
10:51 |
|
DERIM DERIMOD
|
|
34,26 |
-1,78 |
824.625,24 |
10:50 |
|
SAHOL SABANCI HOLDING
|
|
87,70 |
0,11 |
453.767.499,30 |
10:51 |
|
NTHOL NET HOLDING
|
|
44,10 |
1,57 |
15.027.964,60 |
10:51 |
|
METRO METRO HOLDING
|
|
7,87 |
0,90 |
4.834.795,60 |
10:51 |
|
TAVHL TAV HAVALIMANLARI
|
|
278,00 |
1,28 |
211.966.652,50 |
10:51 |
|
PGSUS PEGASUS
|
|
150,40 |
0,47 |
205.979.540,30 |
10:51 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
12,40 |
-0,16 |
523.518,55 |
10:51 |
|
DAGI DAGI GIYIM
|
|
9,68 |
-0,82 |
13.205.001,37 |
10:50 |
|
ARCLK ARCELIK
|
|
96,20 |
-0,82 |
17.515.051,95 |
10:51 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,98 |
-0,50 |
34.010,34 |
10:51 |
|
GSDDE GSD DENIZCILIK
|
|
13,06 |
-1,28 |
5.336.605,71 |
10:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,26 |
-1,56 |
1.794.432,89 |
10:50 |
|
AKENR AKENERJI
|
|
10,11 |
-0,39 |
8.275.944,38 |
10:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,34 |
0,92 |
9.982.678,32 |
10:51 |
|
CUSAN CUHADAROGLU METAL
|
|
31,62 |
5,61 |
155.724.213,34 |
10:51 |
|
UFUK UFUK YATIRIM
|
|
1.918,00 |
4,98 |
23.600.147,00 |
10:51 |
|
GUBRF GUBRE FABRIK.
|
|
425,25 |
0,59 |
624.518.373,25 |
10:51 |
|
MARKA MARKA YATIRIM HOLDING
|
|
86,60 |
0,23 |
4.189.438,65 |
10:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,30 |
-5,67 |
125.130.580,56 |
10:51 |
|
ENJSA ENERJISA ENERJI
|
|
108,30 |
-1,55 |
186.288.349,20 |
10:51 |
|
MPARK MLP SAGLIK
|
|
429,50 |
1,54 |
66.115.021,50 |
10:51 |
|
KFEIN KAFEIN YAZILIM
|
|
8,20 |
-1,09 |
6.792.057,99 |
10:51 |
|
SMART SMARTIKS YAZILIM
|
|
22,94 |
-1,29 |
2.177.986,40 |
10:51 |
|
CEOEM CEO EVENT MEDYA
|
|
24,00 |
1,95 |
5.308.788,12 |
10:50 |
|
YKSLN YUKSELEN CELIK
|
|
2,78 |
0,00 |
3.579.611,37 |
10:51 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
82,00 |
0,18 |
34.116.181,80 |
10:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,22 |
-0,45 |
214.388,67 |
10:48 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,08 |
1,29 |
8.641.161,79 |
10:51 |
|
KRVGD KERVAN GIDA
|
|
2,37 |
-1,66 |
1.475.737,09 |
10:51 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,58 |
0,00 |
4.974.934,93 |
10:51 |
|
NTGAZ NATURELGAZ
|
|
10,26 |
-1,25 |
7.472.820,94 |
10:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
2,29 |
-2,14 |
12.260.976,80 |
10:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
30,38 |
0,86 |
18.425.339,26 |
10:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,42 |
0,31 |
14.253.154,33 |
10:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,35 |
-1,11 |
2.454.761,31 |
10:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,62 |
1,18 |
10.716.654,58 |
10:51 |
|
BOBET BOGAZICI BETON SANAYI
|
|
17,73 |
-0,06 |
4.979.625,57 |
10:51 |
|
ATATP ATP YAZILIM
|
|
261,25 |
-5,69 |
130.612.658,25 |
10:46 |
|
UNLU UNLU YATIRIM HOLDING
|
|
10,87 |
0,28 |
840.973,52 |
10:51 |
|
VBTYZ VBT YAZILIM
|
|
30,78 |
-0,32 |
8.681.701,58 |
10:51 |
|
ESCAR ESCAR FILO
|
|
44,26 |
-0,09 |
3.775.226,96 |
10:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,77 |
1,68 |
9.109.101,06 |
10:51 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,44 |
2,07 |
99.669.225,42 |
10:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,47 |
4,87 |
14.443.092,02 |
10:51 |
|
HEDEF HEDEF HOLDING
|
|
195,00 |
-9,97 |
596.919.096,70 |
10:51 |
|
IHAAS IHLAS HABER AJANSI
|
|
50,25 |
2,47 |
18.225.801,24 |
10:51 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,90 |
-1,28 |
11.346.919,67 |
10:51 |
|
PCILT PC ILETISIM MEDYA
|
|
30,60 |
-1,16 |
7.688.342,34 |
10:51 |
|
OTTO OTTO HOLDING
|
|
172,00 |
0,41 |
4.005.253,40 |
10:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,64 |
1,96 |
14.962.543,89 |
10:51 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,54 |
1,18 |
42.272.451,91 |
10:51 |
|
INVES INVESTCO HOLDING
|
|
801,00 |
0,75 |
10.869.879,50 |
10:51 |
|
HTTBT HITIT BILGISAYAR
|
|
36,90 |
-2,33 |
9.934.397,86 |
10:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
353,00 |
0,86 |
10.344.660,25 |
10:51 |
|
LIDER LDR TURIZM
|
|
53,40 |
2,79 |
435.848.311,80 |
10:51 |
|
CONSE CONSUS ENERJI
|
|
2,27 |
0,00 |
739.815,59 |
10:51 |
|
IZINV IZ YATIRIM HOLDING
|
|
54,50 |
-0,46 |
1.812.577,60 |
10:50 |
|
KLRHO KILER HOLDING
|
|
74,05 |
-1,27 |
16.971.543,05 |
10:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,76 |
-0,61 |
6.980.535,94 |
10:51 |
|
OBASE OBASE BILGISAYAR
|
|
40,90 |
-1,11 |
3.134.537,56 |
10:51 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,85 |
-0,41 |
13.638.416,69 |
10:51 |
|
KUVVA KUVVA GIDA
|
|
157,90 |
0,96 |
11.296.886,10 |
10:50 |
|
PLTUR PLATFORM TURIZM
|
|
20,48 |
-0,39 |
3.036.929,36 |
10:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,44 |
2,53 |
36.173.813,08 |
10:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,02 |
-0,62 |
4.333.813,68 |
10:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,20 |
-0,80 |
6.900.585,18 |
10:51 |
|
INGRM INGRAM BILISIM
|
|
392,50 |
0,64 |
1.924.152,75 |
10:50 |
|
ENERY ENERYA ENERJI
|
|
8,57 |
2,39 |
87.240.697,72 |
10:51 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,35 |
0,58 |
28.779.731,33 |
10:51 |
|
BORLS BORLEASE OTOMOTIV
|
|
4,22 |
-9,83 |
27.224.980,95 |
10:51 |
|
TABGD TAB GIDA
|
|
259,00 |
-0,10 |
13.867.559,00 |
10:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,05 |
0,60 |
33.671.638,86 |
10:51 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,46 |
-0,10 |
22.899.022,94 |
10:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
268,25 |
-3,16 |
5.366.530,50 |
10:48 |
|
ODINE ODINE TEKNOLOJI
|
|
3.045,00 |
-1,14 |
216.266.242,50 |
10:51 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,27 |
1,62 |
96.825.184,77 |
10:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
91,30 |
-0,54 |
37.038.379,50 |
10:51 |
|
OZYSR OZYASAR TEL
|
|
12,83 |
-0,93 |
7.688.377,16 |
10:50 |
|
HOROZ HOROZ LOJISTIK
|
|
58,20 |
3,93 |
57.728.699,60 |
10:51 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,44 |
0,13 |
16.520.982,93 |
10:51 |
|
LYDHO LYDIA HOLDING
|
|
182,10 |
1,45 |
8.526.206,40 |
10:51 |
|
GRTHO GRAINTURK HOLDING
|
|
236,80 |
0,38 |
27.140.481,00 |
10:51 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,60 |
0,17 |
12.254.710,40 |
10:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
131,60 |
2,09 |
91.133.932,60 |
10:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
50,40 |
-0,59 |
204.460.067,55 |
10:51 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.931,00 |
-1,98 |
19.196.122,00 |
10:51 |
|
DOFRB DOF ROBOTIK
|
|
142,80 |
2,07 |
147.769.908,20 |
10:51 |
|
DUNYH DUNYA HOLDING
|
|
156,30 |
-3,28 |
38.002.102,90 |
10:51 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
344,00 |
0,15 |
55.380.889,50 |
10:51 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,04 |
0,45 |
19.430.214,36 |
10:51 |
|
BESTE BEST BRANDS ENERJI
|
|
29,18 |
-0,41 |
45.968.174,76 |
10:51 |
|
EMPAE EMPA ELEKTRONIK
|
|
87,20 |
5,06 |
498.955.996,30 |
10:51 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
157,30 |
-0,69 |
171.035.064,30 |
10:51 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
10,58 |
0,09 |
27.344.721,18 |
10:51 |
|
ORZAX ORZAKS ILAC
|
|
98,65 |
1,65 |
191.598.136,25 |
10:51 |
|
EKIM EKIM TURIZM
|
|
17,57 |
0,57 |
23.925.696,00 |
10:51 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
26,62 |
1,84 |
127.759.999,30 |
10:51 |
markasıdır.
Haber Gönder
