|
GOODY GOOD-YEAR
|
|
16,54 |
0,98 |
25.914.597,40 |
18:10 |
|
TCELL TURKCELL
|
|
102,60 |
1,58 |
4.183.354.282,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
78,50 |
2,48 |
362.388.990,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,36 |
-4,00 |
121.596.367,42 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,60 |
2,56 |
88.952.434,98 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,30 |
1,15 |
196.628.224,61 |
18:10 |
|
SISE SISE CAM
|
|
45,50 |
0,62 |
2.291.674.251,08 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
98,50 |
-1,99 |
1.407.870.702,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,58 |
3,33 |
26.616.147,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
77,35 |
-3,31 |
702.564.929,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
32,94 |
-0,48 |
121.727.331,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
362,75 |
1,19 |
246.752.062,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
30,26 |
9,96 |
120.371.406,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,10 |
-0,92 |
239.380.813,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,48 |
0,20 |
17.504.747,70 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
182,70 |
-0,16 |
9.457.687,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,50 |
-4,34 |
210.864.179,06 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
1,90 |
235.663.077,21 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
47,78 |
7,86 |
55.807.862,38 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
178,50 |
0,56 |
50.104.637,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
4,32 |
7,46 |
1.549.876.428,19 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,65 |
9,98 |
54.066.032,49 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
149,00 |
5,82 |
1.862.389.629,40 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,40 |
2,50 |
73.361.870,01 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
68,40 |
1,86 |
32.841.035,75 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,73 |
-0,39 |
139.372.607,78 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,20 |
8,40 |
123.662.846,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.659,00 |
0,12 |
50.389.093,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
244,10 |
2,74 |
144.147.930,60 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
32,06 |
9,95 |
15.638.680,26 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,53 |
-2,55 |
91.949.086,78 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,36 |
-0,74 |
111.508.233,65 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,69 |
-0,65 |
1.482.319.731,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
45,50 |
-1,09 |
44.616.425,66 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
19,57 |
6,07 |
40.591.876,29 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.137,50 |
1,43 |
46.883.970,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,20 |
1,56 |
18.058.574,53 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
49,40 |
-4,73 |
280.682.481,30 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,33 |
0,87 |
25.101.158,85 |
18:10 |
|
PARSN PARSAN
|
|
83,65 |
0,18 |
28.816.624,80 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,46 |
1,39 |
15.846.270,97 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,65 |
3,64 |
205.806.624,13 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,83 |
-4,74 |
220.082.741,36 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
86,00 |
-3,26 |
380.075.467,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
577,00 |
0,00 |
65.075.879,50 |
18:10 |
|
INTEM INTEMA
|
|
280,00 |
0,36 |
28.140.533,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
96,10 |
1,05 |
1.732.912.914,25 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
23,96 |
7,93 |
945.564.787,62 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
740,50 |
1,51 |
24.117.751,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
12,31 |
7,32 |
260.885.524,84 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
537,50 |
9,92 |
867.111.331,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,55 |
2,71 |
111.766.173,79 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
44,70 |
9,99 |
35.903.010,46 |
18:10 |
|
AKCNS AKCANSA
|
|
216,40 |
-4,08 |
161.359.693,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,40 |
6,27 |
319.929.742,80 |
18:10 |
|
KCHOL KOC HOLDING
|
|
186,00 |
-1,64 |
4.329.522.861,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,03 |
0,00 |
66.833.767,72 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
81,50 |
1,81 |
390.760.743,15 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
13,30 |
4,15 |
98.061.684,68 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,80 |
-4,45 |
155.712.936,35 |
18:10 |
|
PKART PLASTIKKART
|
|
145,40 |
2,90 |
140.444.246,50 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,41 |
0,57 |
712.033.485,79 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.049,00 |
5,89 |
329.989.446,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
291,50 |
-1,77 |
13.017.523.899,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
96,05 |
0,00 |
534.531.223,20 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
116,50 |
-0,60 |
2.250.463.784,50 |
18:10 |
|
DERIM DERIMOD
|
|
35,64 |
-1,00 |
10.299.109,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,00 |
-3,26 |
4.951.205.047,70 |
18:10 |
|
NTHOL NET HOLDING
|
|
38,54 |
2,61 |
136.272.770,14 |
18:10 |
|
METRO METRO HOLDING
|
|
7,74 |
6,17 |
80.307.644,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
257,00 |
2,09 |
941.175.727,75 |
18:10 |
|
PGSUS PEGASUS
|
|
168,40 |
-1,00 |
1.745.305.367,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,56 |
2,16 |
10.310.794,40 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,97 |
2,80 |
66.164.520,82 |
18:10 |
|
ARCLK ARCELIK
|
|
104,00 |
0,29 |
214.728.306,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,17 |
0,00 |
6.263.894,26 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,27 |
0,00 |
85.208.883,82 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,75 |
2,34 |
11.674.064,79 |
18:10 |
|
AKENR AKENERJI
|
|
13,48 |
9,95 |
304.704.739,25 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
43,26 |
6,34 |
141.574.405,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
25,08 |
1,54 |
14.934.074,00 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.440,00 |
3,97 |
16.229.981,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
539,00 |
-2,00 |
896.053.659,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
60,75 |
5,29 |
128.003.223,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,84 |
0,71 |
146.642.766,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,90 |
1,91 |
270.318.367,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
460,50 |
1,66 |
292.812.102,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
11,19 |
9,92 |
242.133.683,42 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
38,36 |
9,98 |
70.154.180,82 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
28,80 |
4,35 |
110.071.341,02 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,65 |
5,19 |
41.771.498,49 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
64,50 |
8,77 |
695.316.134,90 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,75 |
1,10 |
11.961.082,99 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,13 |
0,99 |
65.996.864,49 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,94 |
1,15 |
742.912.239,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,27 |
3,48 |
61.301.256,13 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,42 |
0,83 |
36.933.308,81 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,12 |
3,47 |
125.445.170,75 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,42 |
6,20 |
178.944.438,04 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,52 |
4,00 |
73.667.557,54 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,19 |
-1,09 |
245.375.554,51 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,53 |
4,22 |
144.467.160,43 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,96 |
1,98 |
95.396.660,34 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,80 |
0,48 |
67.446.520,40 |
18:10 |
|
ATATP ATP YAZILIM
|
|
242,00 |
10,00 |
783.643.890,20 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,27 |
0,76 |
15.397.038,31 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
28,70 |
9,96 |
47.040.670,24 |
18:10 |
|
ESCAR ESCAR FILO
|
|
48,00 |
1,05 |
218.606.772,24 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
20,64 |
9,96 |
372.362.492,40 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
112,30 |
4,47 |
1.431.749.161,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,21 |
0,99 |
86.979.876,95 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
148,00 |
3,79 |
509.785.218,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
87,85 |
4,33 |
181.132.895,30 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,52 |
1,57 |
91.014.489,91 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
36,02 |
-2,01 |
168.643.136,28 |
18:10 |
|
OTTO OTTO HOLDING
|
|
223,40 |
-2,87 |
141.524.700,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,84 |
-1,79 |
238.201.657,69 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,89 |
4,11 |
936.194.284,70 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
626,00 |
1,79 |
113.998.661,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,10 |
1,78 |
38.911.727,94 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,75 |
0,71 |
145.247.519,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
113,50 |
-1,22 |
148.251.570,90 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,93 |
1,03 |
36.196.174,12 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
67,80 |
-0,44 |
23.063.621,00 |
18:10 |
|
KLRHO KILER HOLDING
|
|
97,15 |
9,96 |
1.209.350.160,65 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,42 |
4,43 |
44.818.547,76 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
41,48 |
7,07 |
77.254.598,58 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,70 |
5,56 |
453.636.933,36 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
158,20 |
-2,04 |
16.960.390,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,82 |
-0,08 |
74.162.192,82 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,52 |
-1,22 |
137.679.153,14 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,00 |
-4,17 |
113.340.374,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,70 |
5,51 |
35.299.973,39 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
460,00 |
5,63 |
30.140.781,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,79 |
-0,23 |
824.874.706,77 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,10 |
0,00 |
965.537.038,64 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,70 |
-2,90 |
77.506.967,12 |
18:10 |
|
TABGD TAB GIDA
|
|
275,00 |
3,00 |
140.550.610,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,22 |
1,77 |
223.422.607,48 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,80 |
4,29 |
1.029.018.541,98 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
327,75 |
-2,16 |
24.180.709,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.274,00 |
0,79 |
1.648.743.027,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,04 |
0,47 |
571.358.347,26 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,50 |
9,97 |
215.114.326,00 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,71 |
7,80 |
128.858.688,34 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
71,65 |
-0,14 |
179.639.077,70 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,29 |
-6,25 |
288.339.748,88 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
201,10 |
0,45 |
67.903.425,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
212,90 |
3,55 |
272.994.898,70 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,70 |
2,15 |
70.182.433,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
44,76 |
9,98 |
268.873.461,44 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,00 |
-1,27 |
1.808.083.285,54 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.524,00 |
-2,87 |
104.808.141,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
173,00 |
8,46 |
1.568.261.058,70 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
116,00 |
0,43 |
289.715.886,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
237,60 |
10,00 |
127.244.200,00 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
40,00 |
9,95 |
1.304.566.320,00 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
35,38 |
9,94 |
956.708.760,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
81,45 |
9,99 |
1.261.015.025,20 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
211,00 |
9,95 |
1.197.323.390,90 |
18:10 |
Haber Gönder
