|
KUYAS KUYAS YATIRIM
|
|
78,75 |
1,61 |
335.364.792,70 |
13:14 |
|
GOODY GOOD-YEAR
|
|
2,79 |
-1,06 |
28.285.004,74 |
13:15 |
|
TCELL TURKCELL
|
|
107,50 |
0,28 |
752.750.947,70 |
13:15 |
|
GLRYH GULER YAT. HOLDING
|
|
3,43 |
0,00 |
16.829.721,71 |
13:14 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,04 |
-1,79 |
89.236.675,36 |
13:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,70 |
1,19 |
54.347.803,12 |
13:14 |
|
SISE SISE CAM
|
|
44,34 |
0,00 |
967.429.461,80 |
13:15 |
|
ENKAI ENKA INSAAT
|
|
92,30 |
-1,49 |
527.536.211,10 |
13:15 |
|
ADEL ADEL KALEMCILIK
|
|
31,22 |
-0,38 |
22.027.342,14 |
13:15 |
|
AKSEN AKSA ENERJI
|
|
82,40 |
1,85 |
192.566.493,25 |
13:14 |
|
ECZYT ECZACIBASI YATIRIM
|
|
326,00 |
1,88 |
31.109.494,00 |
13:13 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,22 |
-0,86 |
28.395.725,40 |
13:13 |
|
COSMO COSMOS YAT. HOLDING
|
|
142,70 |
-1,92 |
3.109.609,70 |
13:14 |
|
ARENA ARENA BILGISAYAR
|
|
28,36 |
0,57 |
14.951.540,40 |
13:14 |
|
DOAS DOGUS OTOMOTIV
|
|
187,50 |
0,59 |
56.649.406,20 |
13:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,06 |
-0,85 |
6.212.351,68 |
13:15 |
|
DOHOL DOGAN HOLDING
|
|
20,68 |
0,98 |
71.108.332,46 |
13:15 |
|
HURGZ HURRIYET GZT.
|
|
6,67 |
0,76 |
16.614.659,45 |
13:14 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,30 |
0,56 |
10.622.758,30 |
13:13 |
|
CLEBI CELEBI
|
|
1.604,00 |
-0,06 |
42.863.629,00 |
13:14 |
|
TGSAS TGS DIS TICARET
|
|
180,60 |
4,09 |
24.215.097,30 |
13:15 |
|
DESPC DESPEC BILGISAYAR
|
|
43,04 |
-0,28 |
5.119.054,56 |
13:06 |
|
AYGAZ AYGAZ
|
|
221,10 |
0,27 |
63.820.077,30 |
13:14 |
|
INDES INDEKS BILGISAYAR
|
|
11,00 |
-0,09 |
19.218.955,75 |
13:14 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,03 |
1,98 |
157.973.357,29 |
13:15 |
|
FENER FENERBAHCE FUTBOL
|
|
3,16 |
7,48 |
490.063.880,36 |
13:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,02 |
-1,61 |
5.065.023,07 |
13:15 |
|
TKFEN TEKFEN HOLDING
|
|
140,40 |
-0,07 |
352.745.267,30 |
13:14 |
|
BRSAN BORUSAN BORU SANAYI
|
|
567,00 |
-0,09 |
277.298.760,00 |
13:14 |
|
TUCLK TUGCELIK
|
|
4,13 |
0,49 |
11.567.668,95 |
13:12 |
|
TRCAS TURCAS HOLDING
|
|
42,26 |
0,43 |
11.813.454,04 |
13:15 |
|
MERIT MERIT TURIZM
|
|
17,72 |
-1,56 |
44.997.931,56 |
13:15 |
|
NETAS NETAS TELEKOM.
|
|
65,25 |
0,93 |
11.404.848,00 |
13:14 |
|
RODRG RODRIGO TEKSTIL
|
|
28,22 |
3,37 |
7.075.184,34 |
13:14 |
|
LINK LINK BILGISAYAR
|
|
7,31 |
-2,79 |
138.073.058,30 |
13:14 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,36 |
-1,45 |
5.620.454,03 |
13:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
74,80 |
-1,58 |
104.951.419,35 |
13:13 |
|
DENGE DENGE HOLDING
|
|
2,57 |
4,05 |
41.891.599,34 |
13:14 |
|
ECILC ECZACIBASI ILAC
|
|
76,25 |
-0,91 |
121.983.784,30 |
13:15 |
|
GSDHO GSD HOLDING
|
|
6,13 |
-0,65 |
76.426.892,15 |
13:14 |
|
SANEL SANEL MUHENDISLIK
|
|
79,50 |
-5,19 |
9.455.824,35 |
12:55 |
|
POLTK POLITEKNIK METAL
|
|
5.410,00 |
-4,25 |
43.149.142,50 |
13:13 |
|
DURDO DURAN DOGAN BASIM
|
|
5,11 |
0,20 |
5.672.444,62 |
13:12 |
|
AKCNS AKCANSA
|
|
235,20 |
-1,63 |
187.223.773,00 |
13:15 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,33 |
-0,75 |
5.092.432,00 |
13:14 |
|
INTEM INTEMA
|
|
273,50 |
-0,55 |
11.591.109,75 |
13:15 |
|
ANELE ANEL ELEKTRIK
|
|
102,30 |
-1,06 |
227.306.639,40 |
13:15 |
|
RYSAS REYSAS LOJISTIK
|
|
20,98 |
1,55 |
17.343.494,14 |
13:14 |
|
PARSN PARSAN
|
|
84,40 |
-0,71 |
17.390.172,90 |
13:15 |
|
ALCAR ALARKO CARRIER
|
|
885,50 |
10,00 |
22.566.082,00 |
13:10 |
|
VERUS VERUSA HOLDING
|
|
519,00 |
-5,38 |
99.914.440,00 |
13:15 |
|
ETILR ETILER GIDA
|
|
5,54 |
4,14 |
41.471.837,35 |
13:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
111,20 |
-2,37 |
59.093.407,30 |
13:14 |
|
KRONT KRON TEKNOLOJI
|
|
26,54 |
0,53 |
14.765.285,76 |
13:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
18,18 |
-2,94 |
60.484.791,94 |
13:14 |
|
DAGI DAGI GIYIM
|
|
10,69 |
9,98 |
45.342.962,39 |
13:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,98 |
-0,05 |
26.862.366,60 |
13:14 |
|
ALARK ALARKO HOLDING
|
|
105,50 |
0,57 |
109.032.713,60 |
13:15 |
|
KCHOL KOC HOLDING
|
|
190,40 |
0,42 |
2.814.828.561,10 |
13:14 |
|
PGSUS PEGASUS
|
|
176,20 |
1,21 |
1.756.004.391,30 |
13:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,04 |
-1,41 |
2.935.546,48 |
13:14 |
|
KNFRT KONFRUT TARIM
|
|
12,53 |
-1,10 |
20.577.575,61 |
13:14 |
|
ARCLK ARCELIK
|
|
100,70 |
0,50 |
85.459.671,00 |
13:14 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,10 |
0,96 |
3.063.217,00 |
13:15 |
|
METRO METRO HOLDING
|
|
8,94 |
-0,33 |
72.754.176,88 |
13:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,44 |
0,00 |
861.923,82 |
13:15 |
|
IHLAS IHLAS HOLDING
|
|
1,20 |
-0,83 |
73.202.444,52 |
13:14 |
|
AKENR AKENERJI
|
|
11,73 |
1,38 |
80.243.451,56 |
13:14 |
|
CCOLA COCA COLA ICECEK
|
|
82,15 |
-4,25 |
372.405.635,20 |
13:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.908,00 |
-0,10 |
56.580.742,00 |
13:15 |
|
SELEC SELCUK ECZA DEPOSU
|
|
217,70 |
-2,38 |
138.745.270,10 |
13:15 |
|
PKART PLASTIKKART
|
|
129,20 |
-1,30 |
14.968.552,40 |
13:14 |
|
CUSAN CUHADAROGLU METAL
|
|
23,88 |
-1,00 |
3.753.231,60 |
13:14 |
|
UFUK UFUK YATIRIM
|
|
1.629,00 |
-1,45 |
7.314.977,00 |
13:13 |
|
THYAO TURK HAVA YOLLARI
|
|
348,00 |
4,19 |
18.669.217.346,25 |
13:14 |
|
GSDDE GSD DENIZCILIK
|
|
13,99 |
-2,44 |
48.885.840,53 |
13:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
154,10 |
1,38 |
213.203.570,40 |
13:14 |
|
DERIM DERIMOD
|
|
37,88 |
-0,84 |
10.108.616,56 |
13:14 |
|
NTHOL NET HOLDING
|
|
45,50 |
-1,47 |
172.542.599,20 |
13:15 |
|
AEFES ANADOLU EFES
|
|
20,40 |
-0,49 |
246.415.802,70 |
13:15 |
|
TAVHL TAV HAVALIMANLARI
|
|
276,00 |
-0,18 |
763.841.304,75 |
13:14 |
|
SAHOL SABANCI HOLDING
|
|
94,95 |
0,48 |
1.653.234.604,35 |
13:15 |
|
GUBRF GUBRE FABRIK.
|
|
464,50 |
1,86 |
589.135.733,75 |
13:15 |
|
MARKA MARKA YATIRIM HOLDING
|
|
87,25 |
1,57 |
19.648.090,60 |
13:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,08 |
-0,60 |
53.744.499,40 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
|
104,10 |
0,10 |
59.256.558,40 |
13:14 |
|
MPARK MLP SAGLIK
|
|
427,50 |
0,23 |
80.303.779,50 |
13:14 |
|
KFEIN KAFEIN YAZILIM
|
|
9,16 |
-0,43 |
19.967.009,97 |
13:15 |
|
SMART SMARTIKS YAZILIM
|
|
27,52 |
-2,06 |
31.635.728,34 |
13:14 |
|
CEOEM CEO EVENT MEDYA
|
|
28,50 |
-0,90 |
132.694.832,26 |
13:15 |
|
YKSLN YUKSELEN CELIK
|
|
3,28 |
-0,61 |
11.613.763,69 |
13:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
61,40 |
4,42 |
135.422.564,35 |
13:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,58 |
0,00 |
2.621.586,08 |
13:14 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,84 |
-1,34 |
56.260.808,02 |
13:14 |
|
KRVGD KERVAN GIDA
|
|
2,80 |
-0,71 |
5.736.594,66 |
13:14 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,97 |
-0,51 |
13.398.553,90 |
13:15 |
|
NTGAZ NATURELGAZ
|
|
11,41 |
0,62 |
17.118.529,70 |
13:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
12,49 |
-1,65 |
35.338.352,28 |
13:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,50 |
-4,41 |
24.886.222,50 |
13:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,31 |
-0,14 |
27.315.348,71 |
13:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,77 |
0,51 |
11.076.992,58 |
13:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,64 |
-0,69 |
23.632.205,56 |
13:14 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,34 |
0,16 |
39.241.519,28 |
13:14 |
|
ATATP ATP YAZILIM
|
|
210,80 |
-0,61 |
93.704.602,40 |
13:14 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,07 |
0,54 |
14.604.794,64 |
13:14 |
|
VBTYZ VBT YAZILIM
|
|
29,68 |
2,42 |
51.811.661,48 |
13:15 |
|
ESCAR ESCAR FILO
|
|
48,84 |
0,70 |
31.724.981,08 |
13:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
18,46 |
-1,70 |
46.501.170,10 |
13:13 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
95,60 |
0,90 |
328.852.043,75 |
13:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,55 |
0,57 |
25.297.370,39 |
13:13 |
|
HEDEF HEDEF HOLDING
|
|
151,30 |
-3,01 |
178.978.708,20 |
13:14 |
|
IHAAS IHLAS HABER AJANSI
|
|
58,85 |
-1,42 |
11.220.959,20 |
13:15 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,15 |
-0,56 |
22.469.916,69 |
13:15 |
|
PCILT PC ILETISIM MEDYA
|
|
31,90 |
-1,24 |
20.536.090,56 |
13:13 |
|
OTTO OTTO HOLDING
|
|
169,70 |
-0,59 |
15.820.910,30 |
13:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,87 |
-2,27 |
252.570.569,50 |
13:15 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,66 |
1,26 |
628.238.482,33 |
13:14 |
|
INVES INVESTCO HOLDING
|
|
602,00 |
-5,72 |
154.149.848,00 |
13:15 |
|
HTTBT HITIT BILGISAYAR
|
|
39,84 |
0,40 |
9.566.193,90 |
13:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,25 |
-0,57 |
55.821.713,75 |
13:15 |
|
LIDER LDR TURIZM
|
|
100,70 |
7,70 |
465.007.197,80 |
13:15 |
|
CONSE CONSUS ENERJI
|
|
2,58 |
0,39 |
10.755.965,55 |
13:14 |
|
IZINV IZ YATIRIM HOLDING
|
|
63,40 |
-0,63 |
12.429.641,25 |
13:15 |
|
KLRHO KILER HOLDING
|
|
96,65 |
4,04 |
398.474.831,30 |
13:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,37 |
0,54 |
4.695.459,28 |
13:14 |
|
OBASE OBASE BILGISAYAR
|
|
37,90 |
0,16 |
6.418.648,70 |
13:14 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,81 |
-1,03 |
10.800.034,16 |
13:14 |
|
KUVVA KUVVA GIDA
|
|
136,80 |
-2,43 |
2.887.990,00 |
13:13 |
|
PLTUR PLATFORM TURIZM
|
|
23,74 |
1,28 |
41.267.830,78 |
13:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,52 |
-3,47 |
111.056.313,88 |
13:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,90 |
1,99 |
11.256.236,14 |
13:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,94 |
-0,14 |
71.394.500,66 |
13:13 |
|
INGRM INGRAM BILISIM
|
|
477,00 |
1,49 |
39.095.916,50 |
13:14 |
|
ENERY ENERYA ENERJI
|
|
9,46 |
-1,25 |
310.556.820,71 |
13:15 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,07 |
-0,25 |
129.239.244,40 |
13:14 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,80 |
1,95 |
158.305.269,52 |
13:14 |
|
TABGD TAB GIDA
|
|
238,90 |
-0,71 |
218.174.027,80 |
13:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,67 |
-1,30 |
257.040.223,96 |
13:14 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,46 |
2,41 |
467.969.599,68 |
13:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
240,40 |
-3,45 |
18.441.550,10 |
13:14 |
|
ODINE ODINE TEKNOLOJI
|
|
1.787,00 |
-1,00 |
470.685.912,00 |
13:14 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,79 |
7,56 |
872.393.683,90 |
13:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
101,40 |
-1,55 |
61.773.485,60 |
13:14 |
|
OZYSR OZYASAR TEL
|
|
13,41 |
2,37 |
111.120.823,68 |
13:15 |
|
HOROZ HOROZ LOJISTIK
|
|
63,55 |
-0,63 |
30.911.480,60 |
13:14 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,58 |
-1,45 |
57.283.021,53 |
13:15 |
|
LYDHO LYDIA HOLDING
|
|
193,10 |
-1,73 |
45.156.924,10 |
13:14 |
|
GRTHO GRAINTURK HOLDING
|
|
244,40 |
-0,53 |
75.343.087,30 |
13:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
185,00 |
5,53 |
139.270.596,90 |
13:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
86,00 |
-0,58 |
11.252.584,00 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,22 |
0,51 |
499.464.641,96 |
13:15 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.564,00 |
1,10 |
60.710.033,00 |
13:14 |
|
DOFRB DOF ROBOTIK
|
|
177,30 |
-1,45 |
735.535.412,60 |
13:15 |
|
DUNYH DUNYA HOLDING
|
|
129,60 |
-4,35 |
226.743.664,70 |
13:15 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
262,00 |
2,34 |
64.694.354,00 |
13:14 |
|
UCAYM UCAY MUHENDISLIK
|
|
34,28 |
1,90 |
183.406.062,60 |
13:15 |
|
BESTE BEST BRANDS ENERJI
|
|
33,92 |
-1,85 |
136.574.917,16 |
13:15 |
|
EMPAE EMPA ELEKTRONIK
|
|
85,25 |
-0,35 |
138.928.649,25 |
13:15 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
161,10 |
0,94 |
124.487.543,00 |
13:14 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
16,50 |
10,00 |
2.525.927.226,90 |
13:15 |
markasıdır.
Haber Gönder
