|
KUYAS KUYAS YATIRIM
|
|
70,75 |
-3,35 |
906.056.135,25 |
18:10 |
|
GOODY GOOD-YEAR
|
|
2,60 |
-0,76 |
40.765.879,79 |
18:10 |
|
TCELL TURKCELL
|
|
103,70 |
-1,24 |
3.752.047.770,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,04 |
-1,30 |
19.034.614,05 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,27 |
-3,13 |
97.410.356,28 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,92 |
2,67 |
316.594.438,46 |
18:10 |
|
SISE SISE CAM
|
|
43,42 |
-0,60 |
1.740.503.177,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
88,80 |
-1,28 |
743.315.611,95 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
30,12 |
-2,21 |
52.184.653,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
105,80 |
1,34 |
938.416.954,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
333,00 |
-1,77 |
117.502.817,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,98 |
0,50 |
16.473.730,68 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
126,00 |
-2,25 |
3.789.541,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
24,92 |
0,97 |
88.887.274,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,30 |
0,22 |
116.380.237,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,34 |
-1,44 |
8.264.852,02 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,18 |
-1,03 |
288.574.598,66 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,88 |
6,01 |
188.039.996,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
113,50 |
5,39 |
133.968.205,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.498,00 |
0,54 |
32.043.840,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,00 |
0,22 |
25.683.474,40 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
48,00 |
-3,42 |
176.558.266,51 |
18:10 |
|
AYGAZ AYGAZ
|
|
270,25 |
-5,75 |
418.081.486,75 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,18 |
1,18 |
59.904.640,11 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
154.335.254,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
-0,97 |
209.301.137,12 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,57 |
1,15 |
6.453.943,85 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
150,00 |
2,81 |
605.548.542,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
570,50 |
2,33 |
883.245.896,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,85 |
-2,04 |
20.789.924,14 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
45,94 |
-2,01 |
50.386.473,04 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,32 |
-0,85 |
27.910.241,83 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,05 |
-3,76 |
21.138.492,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
25,00 |
0,81 |
2.778.934,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,28 |
-1,26 |
98.010.761,59 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,31 |
0,77 |
24.138.719,89 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
73,50 |
-2,65 |
110.593.894,35 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,32 |
-1,28 |
27.294.287,47 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
71,05 |
-2,13 |
172.636.444,05 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,31 |
-1,85 |
38.218.048,38 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
72,65 |
-9,07 |
12.235.143,50 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.837,50 |
-0,15 |
20.989.390,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,01 |
-4,93 |
18.283.792,38 |
18:10 |
|
AKCNS AKCANSA
|
|
236,20 |
-0,34 |
73.946.646,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,27 |
-0,78 |
15.604.919,35 |
18:10 |
|
INTEM INTEMA
|
|
256,00 |
-1,44 |
11.725.649,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
130,00 |
4,42 |
805.054.315,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,84 |
-2,17 |
44.461.100,09 |
18:10 |
|
PARSN PARSAN
|
|
80,00 |
-0,25 |
23.631.482,75 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
845,00 |
0,54 |
72.295.986,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
480,25 |
0,47 |
19.119.501,75 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,37 |
-1,55 |
108.068.326,87 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,30 |
-1,83 |
68.814.232,10 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
22,80 |
-4,92 |
100.280.818,70 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,91 |
-3,70 |
73.577.661,79 |
18:10 |
|
DAGI DAGI GIYIM
|
|
9,20 |
-5,15 |
157.042.177,40 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,14 |
-1,61 |
54.765.613,08 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
105,60 |
-1,40 |
241.511.810,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
197,60 |
-0,30 |
2.099.865.082,70 |
18:10 |
|
PGSUS PEGASUS
|
|
161,60 |
0,75 |
1.577.006.623,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,10 |
-0,46 |
4.160.385,27 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,69 |
-2,75 |
37.879.966,60 |
18:10 |
|
ARCLK ARCELIK
|
|
99,00 |
0,00 |
96.974.653,45 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,02 |
0,50 |
1.386.587,56 |
18:10 |
|
METRO METRO HOLDING
|
|
8,76 |
-0,11 |
46.558.044,02 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,33 |
1,53 |
3.289.273,69 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,07 |
-0,93 |
81.568.190,16 |
18:10 |
|
AKENR AKENERJI
|
|
10,56 |
-2,67 |
56.337.785,85 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
91,15 |
0,05 |
332.609.518,55 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.815,00 |
0,50 |
88.904.183,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
235,70 |
-1,09 |
1.103.392.871,95 |
18:10 |
|
PKART PLASTIKKART
|
|
128,50 |
-4,53 |
48.603.590,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
26,76 |
2,06 |
144.164.791,72 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.653,00 |
-0,18 |
10.557.129,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
312,00 |
-0,24 |
7.342.997.487,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,43 |
-5,69 |
42.986.798,68 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
164,20 |
2,31 |
2.086.979.902,50 |
18:10 |
|
DERIM DERIMOD
|
|
35,28 |
-1,56 |
7.960.025,94 |
18:10 |
|
NTHOL NET HOLDING
|
|
42,66 |
0,42 |
76.198.416,52 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,96 |
-2,69 |
708.077.365,16 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
259,50 |
0,10 |
859.537.919,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
87,10 |
-0,97 |
2.392.079.093,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
422,75 |
-0,53 |
782.757.493,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
78,75 |
-2,42 |
22.672.889,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,90 |
-1,74 |
123.099.760,84 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,40 |
-2,77 |
371.883.369,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
402,25 |
-1,89 |
326.623.053,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,92 |
-3,04 |
66.478.412,26 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
26,40 |
-8,27 |
161.233.594,26 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
23,88 |
-1,08 |
14.627.988,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,15 |
-1,87 |
17.901.030,43 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
69,50 |
-3,07 |
318.917.057,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,49 |
2,05 |
3.209.189,04 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,63 |
-1,68 |
38.906.343,67 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,64 |
-3,30 |
40.738.992,59 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,82 |
-2,67 |
19.717.724,19 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,33 |
-2,41 |
31.843.586,37 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,46 |
-1,38 |
66.057.643,32 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,14 |
1,11 |
43.450.360,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,95 |
9,96 |
617.806.440,86 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,59 |
0,59 |
15.487.046,99 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
26,94 |
0,82 |
35.687.493,48 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,94 |
-1,66 |
55.934.595,48 |
18:10 |
|
ATATP ATP YAZILIM
|
|
266,75 |
4,71 |
741.849.011,75 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,80 |
-0,76 |
13.397.998,52 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
34,60 |
4,34 |
154.931.484,58 |
18:10 |
|
ESCAR ESCAR FILO
|
|
47,62 |
-0,79 |
85.390.282,96 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,68 |
-0,95 |
136.959.194,63 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
98,10 |
-2,68 |
1.128.314.741,25 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,15 |
-0,49 |
24.400.656,55 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
233,00 |
-2,10 |
327.818.011,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
57,00 |
-1,98 |
39.583.687,55 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,46 |
-2,03 |
44.338.879,92 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,22 |
-2,58 |
54.981.012,36 |
18:10 |
|
OTTO OTTO HOLDING
|
|
183,50 |
-4,03 |
48.187.695,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,67 |
-1,87 |
88.468.233,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,52 |
-3,55 |
839.812.519,83 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
668,00 |
1,91 |
14.431.013,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,20 |
0,43 |
11.939.819,96 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
348,75 |
9,67 |
887.348.242,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
102,10 |
-6,76 |
714.944.907,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,65 |
5,16 |
143.988.386,07 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
60,10 |
-1,39 |
16.212.545,60 |
18:10 |
|
KLRHO KILER HOLDING
|
|
81,15 |
-2,99 |
211.428.366,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,45 |
0,11 |
12.630.181,13 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
44,44 |
-3,39 |
46.816.775,02 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,34 |
-2,69 |
17.685.941,08 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
154,30 |
9,98 |
130.376.750,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,28 |
-0,54 |
21.834.738,84 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,40 |
-2,26 |
113.782.687,72 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,76 |
-0,06 |
11.373.111,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,11 |
2,60 |
69.891.419,91 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
391,00 |
-0,26 |
11.547.151,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,57 |
0,42 |
405.991.008,03 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,58 |
-3,97 |
812.853.262,62 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,75 |
-3,04 |
25.302.103,61 |
18:10 |
|
TABGD TAB GIDA
|
|
233,00 |
0,00 |
166.046.780,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,05 |
-5,37 |
249.800.944,02 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,42 |
-1,07 |
166.180.230,18 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
286,25 |
2,69 |
30.766.736,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.470,00 |
5,56 |
809.352.033,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,67 |
-1,94 |
303.424.345,51 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,40 |
-3,26 |
81.599.792,85 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
13,24 |
2,00 |
52.805.098,89 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
59,90 |
-0,66 |
65.792.350,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,49 |
-3,45 |
55.811.788,36 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
182,50 |
-1,08 |
130.520.361,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,00 |
-0,12 |
256.031.162,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,40 |
0,00 |
38.067.967,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
128,70 |
10,00 |
1.141.576.207,20 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
43,10 |
0,19 |
1.010.840.452,18 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.804,00 |
0,00 |
241.590.680,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
151,80 |
-3,07 |
996.222.794,80 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
141,10 |
-2,35 |
50.638.714,70 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
290,00 |
-4,53 |
139.271.948,75 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,46 |
-1,04 |
259.350.141,98 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
32,30 |
1,51 |
355.587.927,16 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
62,35 |
9,96 |
1.102.616.940,10 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
137,20 |
-2,00 |
274.489.388,50 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
12,38 |
-0,16 |
1.018.754.901,32 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
102,00 |
-2,39 |
5.515.950.876,05 |
18:10 |
|
EKIM EKIM TURIZM
|
|
22,22 |
3,25 |
1.467.019.265,76 |
18:10 |
markasıdır.
Haber Gönder
