Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,54 | -1,82 | 19.173.667,48 | 18:10 | |
| TCELL TURKCELL | 99,50 | -1,49 | 2.349.011.635,10 | 18:10 | |
| KUYAS KUYAS YATIRIM | 55,55 | 0,45 | 2.406.811.833,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,93 | -1,50 | 17.380.119,78 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -5,23 | 198.435.905,48 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,21 | -1,23 | 57.200.800,27 | 18:10 | |
| SISE SISE CAM | 38,90 | 0,21 | 1.169.135.230,00 | 18:10 | |
| ENKAI ENKA INSAAT | 78,70 | 0,58 | 556.872.759,25 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,16 | -3,26 | 51.475.025,74 | 18:10 | |
| AKSEN AKSA ENERJI | 61,00 | 2,43 | 465.678.495,55 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,68 | -1,67 | 45.705.343,34 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 295,00 | -5,60 | 208.023.611,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,50 | -0,53 | 13.878.813,60 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 187,00 | -2,09 | 273.445.336,50 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | -0,14 | 15.150.639,46 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 233,80 | 0,82 | 61.953.738,55 | 18:10 | |
| DOHOL DOGAN HOLDING | 18,54 | 4,04 | 602.175.833,93 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | -2,42 | 281.131.617,07 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,00 | -2,93 | 23.122.827,14 | 18:10 | |
| TGSAS TGS DIS TICARET | 175,20 | 9,98 | 42.124.150,10 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 9,35 | -3,21 | 157.807.599,50 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,04 | -1,20 | 4.427.534,41 | 18:10 | |
| TKFEN TEKFEN HOLDING | 70,00 | -1,75 | 173.734.972,30 | 18:10 | |
| MERIT MERIT TURIZM | 18,15 | 1,40 | 104.518.497,65 | 18:10 | |
| NETAS NETAS TELEKOM. | 57,65 | -3,03 | 22.921.083,10 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,58 | -2,79 | 16.567.044,32 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 60,70 | 0,66 | 7.444.099,80 | 18:10 | |
| CLEBI CELEBI | 1.576,00 | -1,87 | 76.799.432,00 | 18:10 | |
| AYGAZ AYGAZ | 213,00 | -0,84 | 43.543.216,30 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 21,12 | -3,39 | 5.060.659,80 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | -1,42 | 36.107.348,28 | 18:10 | |
| GSDHO GSD HOLDING | 4,46 | -1,76 | 21.405.529,60 | 18:10 | |
| LINK LINK BILGISAYAR | 223,50 | -4,04 | 179.134.482,60 | 18:10 | |
| TRCAS TURCAS HOLDING | 41,90 | -0,14 | 45.388.075,54 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,48 | -2,46 | 96.256.773,17 | 18:10 | |
| POLTK POLITEKNIK METAL | 10.000,00 | 4,17 | 221.625.597,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,59 | -2,97 | 12.191.093,93 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,47 | -0,24 | 3.910.112,37 | 18:10 | |
| DENGE DENGE HOLDING | 3,32 | -2,64 | 23.037.365,60 | 18:10 | |
| PARSN PARSAN | 94,10 | 1,35 | 33.763.633,70 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,63 | -2,40 | 30.270.333,57 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,10 | -1,87 | 100.422.560,38 | 18:10 | |
| ETILR ETILER GIDA | 3,88 | -1,77 | 26.619.099,55 | 18:10 | |
| ECILC ECZACIBASI ILAC | 81,45 | -1,63 | 250.384.933,55 | 18:10 | |
| VERUS VERUSA HOLDING | 271,00 | 3,14 | 281.608.375,75 | 18:10 | |
| INTEM INTEMA | 268,00 | -0,74 | 10.579.215,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,75 | -0,94 | 10.622.362,26 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 16,37 | 1,30 | 211.952.881,13 | 18:10 | |
| ALCAR ALARKO CARRIER | 882,00 | 1,09 | 25.428.617,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,08 | 0,14 | 28.655.075,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 525,00 | 4,06 | 1.255.067.529,00 | 18:10 | |
| TUCLK TUGCELIK | 4,60 | -0,22 | 21.588.771,73 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 36,04 | -1,37 | 7.039.565,78 | 18:10 | |
| AKCNS AKCANSA | 154,20 | -0,19 | 42.175.110,40 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,00 | -1,12 | 20.562.436,65 | 18:10 | |
| KCHOL KOC HOLDING | 168,30 | -2,89 | 6.788.693.660,30 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,31 | -2,53 | 265.835.467,23 | 18:10 | |
| CCOLA COCA COLA ICECEK | 60,15 | 1,52 | 310.607.001,80 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,75 | -1,83 | 15.382.551,99 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 70,20 | -3,44 | 75.140.329,05 | 18:10 | |
| PKART PLASTIKKART | 69,65 | -1,90 | 8.398.122,85 | 18:10 | |
| AEFES ANADOLU EFES | 16,18 | -2,06 | 1.129.621.170,02 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.240,00 | 1,31 | 312.756.298,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 272,00 | -1,89 | 8.575.062.101,50 | 18:10 | |
| ALARK ALARKO HOLDING | 104,30 | 4,09 | 1.835.271.370,60 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,70 | 0,47 | 1.807.523.424,55 | 18:10 | |
| DERIM DERIMOD | 34,12 | 0,18 | 8.960.158,28 | 18:10 | |
| SAHOL SABANCI HOLDING | 84,20 | -1,29 | 2.351.888.157,80 | 18:10 | |
| NTHOL NET HOLDING | 49,00 | 3,86 | 119.138.566,44 | 18:10 | |
| METRO METRO HOLDING | 4,72 | -3,67 | 89.082.382,51 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | -1,50 | 571.207.393,00 | 18:10 | |
| PGSUS PEGASUS | 209,40 | -2,24 | 3.143.970.440,30 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,58 | -0,95 | 3.565.869,04 | 18:10 | |
| DAGI DAGI GIYIM | 7,96 | -1,12 | 37.391.768,02 | 18:10 | |
| ARCLK ARCELIK | 105,70 | -1,86 | 583.590.885,20 | 18:10 | |
| YYAPI YESIL YAPI | 2,09 | -0,95 | 281.152.269,83 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -1,79 | 2.540.650,52 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,39 | -1,57 | 6.511.838,52 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | -2,93 | 18.282.774,41 | 18:10 | |
| AKENR AKENERJI | 11,20 | -1,50 | 91.832.673,58 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,74 | -2,24 | 27.331.257,32 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,68 | -1,90 | 11.132.700,78 | 18:10 | |
| UFUK UFUK YATIRIM | 1.870,00 | 10,00 | 191.954.407,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 333,75 | 2,06 | 1.019.556.242,75 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 39,40 | -2,86 | 34.881.451,54 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,28 | -2,47 | 168.235.004,22 | 18:10 | |
| ENJSA ENERJISA ENERJI | 88,00 | -1,95 | 255.780.059,35 | 18:10 | |
| MPARK MLP SAGLIK | 365,75 | -2,47 | 168.438.901,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,67 | -2,25 | 23.699.511,79 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,86 | -2,47 | 46.292.183,94 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,22 | -2,81 | 21.855.723,06 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,28 | -6,29 | 42.356.873,96 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,12 | -2,50 | 164.966.348,42 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -1,06 | 3.690.689,78 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,70 | -2,25 | 38.880.551,45 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,62 | -1,79 | 7.236.483.626,34 | 18:10 | |
| KRVGD KERVAN GIDA | 2,59 | 3,19 | 69.803.774,40 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -2,21 | 24.129.656,51 | 18:10 | |
| NTGAZ NATURELGAZ | 9,73 | -1,82 | 31.086.454,60 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,87 | -0,50 | 119.526.914,79 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,72 | -1,22 | 25.045.142,10 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,40 | -3,39 | 163.107.626,21 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | -1,38 | 30.139.172,83 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,82 | -0,67 | 55.956.024,14 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,12 | -1,44 | 35.103.186,25 | 18:10 | |
| ATATP ATP YAZILIM | 142,00 | 3,50 | 195.748.569,40 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,68 | -2,49 | 16.331.502,16 | 18:10 | |
| VBTYZ VBT YAZILIM | 16,10 | 0,06 | 13.483.629,53 | 18:10 | |
| ESCAR ESCAR FILO | 23,06 | 3,87 | 131.780.724,06 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,69 | -0,22 | 24.379.637,51 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,44 | 0,22 | 231.606.573,84 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | -1,33 | 14.376.401,99 | 18:10 | |
| HEDEF HEDEF HOLDING | 49,20 | 0,41 | 191.113.091,02 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,16 | 0,90 | 14.164.170,80 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,09 | -1,34 | 64.755.189,99 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,66 | -1,37 | 11.052.654,32 | 18:10 | |
| OTTO OTTO HOLDING | 471,00 | -2,33 | 14.895.962,50 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | -1,85 | 42.462.493,68 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 12,70 | 0,40 | 332.218.925,45 | 18:10 | |
| INVES INVESTCO HOLDING | 264,00 | -2,40 | 129.417.340,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 42,32 | -0,52 | 20.635.600,10 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,00 | -0,45 | 112.668.090,00 | 18:10 | |
| LIDER LDR TURIZM | 60,50 | -0,98 | 289.623.283,40 | 18:10 | |
| CONSE CONSUS ENERJI | 2,93 | -2,33 | 23.171.964,37 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 69,30 | 2,14 | 10.724.500,70 | 18:10 | |
| KLRHO KILER HOLDING | 263,00 | -1,22 | 229.636.356,00 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,94 | -1,00 | 14.433.923,12 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,24 | -2,13 | 12.052.787,26 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | -1,82 | 25.927.521,44 | 18:10 | |
| PLTUR PLATFORM TURIZM | 21,52 | 3,46 | 74.467.856,16 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 23,14 | -3,98 | 126.921.396,80 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,60 | -3,72 | 55.203.805,42 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,70 | -4,12 | 37.303.338,70 | 18:10 | |
| INGRM INGRAM BILISIM | 425,75 | 0,00 | 13.700.214,00 | 18:10 | |
| ENERY ENERYA ENERJI | 9,56 | -2,65 | 96.215.207,44 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,39 | -8,13 | 120.978.510,67 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 4,37 | -7,22 | 236.128.830,21 | 18:10 | |
| TABGD TAB GIDA | 228,20 | -0,74 | 55.646.446,00 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | -4,47 | 314.251.117,86 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 25,34 | -2,01 | 297.793.895,70 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,00 | 1,36 | 77.336.907,75 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 285,00 | 2,89 | 150.446.243,25 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 65,25 | -1,14 | 347.923.391,60 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,30 | 0,44 | 73.360.706,70 | 18:10 | |
| OZYSR OZYASAR TEL | 43,22 | -0,87 | 26.566.756,28 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,95 | -0,08 | 45.081.870,00 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 25,92 | -1,52 | 154.313.907,36 | 18:10 | |
| LYDHO LYDIA HOLDING | 173,30 | 0,76 | 131.843.198,90 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 276,00 | 1,38 | 196.050.843,25 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,50 | -1,93 | 72.295.128,40 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,30 | -2,52 | 45.924.883,06 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,50 | 4,10 | 5.546.505.963,88 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 800,00 | -1,90 | 446.442.814,50 | 18:10 | |
| DOFRB DOF ROBOTIK | 78,05 | 3,45 | 1.118.838.301,65 | 18:10 | |
| DUNYH DUNYA HOLDING | 126,80 | 1,52 | 56.414.896,70 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 320,75 | 0,39 | 58.950.663,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
