|
KUYAS KUYAS YATIRIM
|
|
84,20 |
-7,68 |
1.195.195.252,15 |
18:10 |
|
GOODY GOOD-YEAR
|
|
15,23 |
-2,18 |
19.901.640,73 |
18:10 |
|
TCELL TURKCELL
|
|
113,80 |
-2,40 |
1.384.395.377,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,36 |
-0,23 |
41.836.225,03 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,30 |
9,96 |
172.185.439,12 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,70 |
-2,86 |
113.932.510,40 |
18:10 |
|
SISE SISE CAM
|
|
46,44 |
-1,61 |
1.994.400.665,26 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,70 |
-2,45 |
871.061.370,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
44,74 |
-4,52 |
170.805.744,12 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
83,05 |
-1,19 |
332.644.512,05 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
388,00 |
0,39 |
136.481.381,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,02 |
-2,06 |
24.781.038,16 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
203,00 |
-3,29 |
14.449.526,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
41,92 |
0,96 |
1.123.030.060,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,50 |
-0,93 |
312.045.536,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
43,04 |
9,96 |
290.392.407,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,80 |
-0,18 |
400.428.615,76 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,98 |
0,38 |
509.974.650,84 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
87,00 |
-1,69 |
53.571.493,15 |
18:10 |
|
CLEBI CELEBI
|
|
1.865,00 |
-0,75 |
167.235.447,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
168,20 |
0,60 |
67.074.838,10 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,72 |
-2,27 |
45.562.145,72 |
18:10 |
|
AYGAZ AYGAZ
|
|
274,50 |
-2,92 |
109.153.678,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,35 |
0,49 |
102.320.552,47 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
-1,71 |
424.393.583,49 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
9,68 |
1.150.844.468,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
14,29 |
-4,48 |
42.624.488,03 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
139,90 |
-0,99 |
805.283.478,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
560,00 |
-6,90 |
1.629.546.749,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,22 |
-1,86 |
52.754.293,99 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
46,76 |
1,21 |
45.923.275,62 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,94 |
-3,28 |
48.840.364,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,10 |
-3,52 |
28.082.329,55 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
23,54 |
10,00 |
34.999.243,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,35 |
-3,25 |
118.520.181,56 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,82 |
7,69 |
374.321.656,47 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
24,30 |
-10,00 |
15.627.287,02 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,55 |
-3,41 |
41.014.877,96 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,65 |
-3,38 |
392.986.155,60 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,03 |
1,00 |
101.648.319,75 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,64 |
2,65 |
6.795.886,66 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.352,50 |
-4,76 |
49.568.982,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,81 |
-0,62 |
13.491.038,59 |
18:10 |
|
AKCNS AKCANSA
|
|
211,10 |
-1,54 |
95.478.185,60 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,52 |
1,33 |
63.283.224,79 |
18:10 |
|
INTEM INTEMA
|
|
287,00 |
-2,21 |
28.226.506,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
48,60 |
-10,00 |
169.467.958,80 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,72 |
2,07 |
477.467.269,28 |
18:10 |
|
PARSN PARSAN
|
|
83,25 |
-4,15 |
51.778.032,70 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
777,00 |
-2,45 |
32.270.976,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
491,00 |
0,36 |
22.168.230,25 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,40 |
1,31 |
442.116.935,28 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
82,05 |
-0,91 |
73.641.694,30 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
19,87 |
-3,73 |
56.022.559,85 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,15 |
-2,01 |
43.128.740,35 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,66 |
-0,15 |
57.530.046,77 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,90 |
-2,80 |
54.086.937,06 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
96,10 |
1,05 |
1.007.267.199,00 |
18:10 |
|
KCHOL KOC HOLDING
|
|
202,40 |
-1,27 |
4.644.542.774,50 |
18:10 |
|
PGSUS PEGASUS
|
|
180,50 |
-2,96 |
1.843.152.059,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,59 |
-3,08 |
10.725.771,90 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,09 |
-3,82 |
19.455.059,35 |
18:10 |
|
ARCLK ARCELIK
|
|
115,10 |
-1,20 |
257.794.490,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,26 |
-0,44 |
8.907.072,35 |
18:10 |
|
METRO METRO HOLDING
|
|
7,20 |
-2,57 |
48.884.089,35 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,81 |
-3,72 |
15.000.135,91 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,20 |
-1,35 |
139.923.495,00 |
18:10 |
|
AKENR AKENERJI
|
|
10,31 |
-1,43 |
82.786.766,18 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
75,45 |
1,00 |
292.938.061,30 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.123,00 |
-3,94 |
214.882.474,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,40 |
-1,11 |
410.901.521,05 |
18:10 |
|
PKART PLASTIKKART
|
|
113,00 |
-3,91 |
193.480.234,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,30 |
-2,17 |
17.225.155,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.552,00 |
-3,18 |
27.110.265,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
315,75 |
-1,48 |
8.563.765.764,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,82 |
-0,28 |
26.832.732,58 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
99,10 |
0,30 |
666.754.672,00 |
18:10 |
|
DERIM DERIMOD
|
|
38,60 |
-3,11 |
17.884.034,80 |
18:10 |
|
NTHOL NET HOLDING
|
|
38,92 |
-2,65 |
46.813.984,82 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,85 |
-2,03 |
542.255.767,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,75 |
-5,71 |
1.433.440.118,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
96,40 |
-1,78 |
1.933.233.014,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
531,00 |
-2,48 |
863.435.807,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,25 |
-0,75 |
90.039.237,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,14 |
-2,46 |
90.566.588,68 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,60 |
-2,74 |
498.733.985,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
433,00 |
-3,46 |
652.815.465,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,82 |
-2,76 |
40.774.690,97 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
35,50 |
3,26 |
202.683.187,82 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,16 |
-2,27 |
58.357.827,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,32 |
1,22 |
78.003.982,23 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
48,50 |
-2,02 |
276.639.876,06 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,84 |
-3,73 |
9.937.532,64 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,75 |
-2,76 |
37.252.199,31 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,30 |
-3,20 |
2.324.095.789,79 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,97 |
0,00 |
29.867.894,19 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,65 |
-4,33 |
114.539.641,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,36 |
-1,12 |
69.367.271,03 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,10 |
-1,63 |
144.753.094,53 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,12 |
-0,77 |
19.096.167,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,51 |
-1,50 |
345.115.410,17 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,10 |
-1,54 |
53.918.022,61 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,50 |
-3,85 |
160.036.679,32 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,91 |
-3,35 |
91.600.467,85 |
18:10 |
|
ATATP ATP YAZILIM
|
|
142,80 |
-2,12 |
90.257.638,20 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,66 |
-1,09 |
13.738.229,44 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
21,20 |
-2,03 |
20.784.454,02 |
18:10 |
|
ESCAR ESCAR FILO
|
|
51,75 |
-1,43 |
221.021.495,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,91 |
-1,65 |
37.076.296,77 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
54,35 |
-1,36 |
619.884.625,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,24 |
-3,27 |
21.558.700,97 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
146,00 |
-0,41 |
1.032.653.177,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,35 |
-0,60 |
171.836.518,65 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,22 |
0,76 |
44.324.024,26 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
26,14 |
1,63 |
52.629.631,10 |
18:10 |
|
OTTO OTTO HOLDING
|
|
320,00 |
-5,40 |
115.582.354,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,19 |
-3,04 |
63.191.077,54 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,50 |
-8,22 |
1.675.165.162,58 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
538,00 |
2,48 |
121.349.877,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,82 |
-2,79 |
27.031.304,24 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
301,00 |
-2,11 |
109.671.074,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
126,90 |
-2,98 |
89.537.050,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,23 |
1,25 |
73.986.673,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
71,90 |
9,27 |
135.223.714,40 |
18:10 |
|
KLRHO KILER HOLDING
|
|
106,40 |
-0,65 |
336.680.885,50 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,15 |
-0,22 |
29.206.601,61 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,88 |
4,50 |
59.948.527,06 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,46 |
-6,89 |
97.605.493,06 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
126,00 |
-0,08 |
15.955.925,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,86 |
-2,56 |
88.646.102,68 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,18 |
-1,52 |
235.641.491,84 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,50 |
-2,58 |
66.596.357,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,60 |
-3,55 |
55.983.235,14 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
408,75 |
-1,80 |
15.758.035,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,96 |
-0,44 |
167.468.592,35 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
5,44 |
5,63 |
473.224.061,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,30 |
-10,00 |
424.583.055,16 |
18:10 |
|
TABGD TAB GIDA
|
|
265,00 |
-1,12 |
106.931.386,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,09 |
-4,72 |
841.454.600,79 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,16 |
0,19 |
273.425.485,48 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
341,75 |
0,15 |
30.332.012,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.120,00 |
5,36 |
934.145.079,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,95 |
-0,13 |
400.812.534,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,00 |
-2,51 |
54.127.449,65 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,59 |
0,61 |
69.420.061,18 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
80,40 |
2,55 |
1.050.261.281,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,49 |
1,96 |
143.622.952,61 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
192,50 |
1,21 |
199.994.070,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
244,70 |
-1,01 |
228.559.850,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,30 |
-2,84 |
139.398.350,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
15,43 |
9,98 |
855.251.280,93 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,20 |
-0,79 |
2.916.775.836,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.328,00 |
-2,71 |
333.979.293,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
133,00 |
1,06 |
1.584.266.460,60 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
118,80 |
2,59 |
97.118.812,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
214,40 |
-2,28 |
47.999.576,20 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,80 |
-0,14 |
490.268.394,18 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
25,16 |
-3,16 |
249.445.596,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
39,46 |
-4,69 |
325.352.202,44 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
167,00 |
-1,88 |
822.084.883,90 |
18:10 |
Haber Gönder
