|
KUYAS KUYAS YATIRIM
|
|
69,55 |
1,53 |
1.546.460.432,55 |
18:10 |
|
GOODY GOOD-YEAR
|
|
16,29 |
-1,87 |
39.983.599,02 |
18:10 |
|
TCELL TURKCELL
|
|
124,60 |
-1,11 |
4.574.851.994,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,54 |
-8,10 |
143.422.341,59 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,95 |
-1,00 |
128.368.561,63 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
-3,05 |
171.153.899,06 |
18:10 |
|
SISE SISE CAM
|
|
46,34 |
-3,50 |
8.197.462.229,46 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
99,50 |
-0,50 |
1.651.815.696,35 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
37,24 |
-8,68 |
168.512.182,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
70,90 |
-1,25 |
621.931.160,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
328,25 |
-5,27 |
297.826.123,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
42,22 |
-1,63 |
137.287.978,34 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
240,00 |
-8,40 |
39.702.328,05 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
28,06 |
-3,31 |
53.089.614,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
237,10 |
-2,11 |
711.504.385,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
33,06 |
-3,33 |
135.389.612,94 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,44 |
-1,47 |
379.904.042,20 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,50 |
-1,61 |
33.959.194,22 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
71,15 |
-1,86 |
26.344.956,90 |
18:10 |
|
CLEBI CELEBI
|
|
1.880,00 |
-4,52 |
232.937.317,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
188,60 |
-1,26 |
157.431.675,90 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
50,20 |
-3,28 |
23.357.441,10 |
18:10 |
|
AYGAZ AYGAZ
|
|
248,10 |
0,45 |
300.052.816,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,59 |
-4,87 |
84.636.410,04 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,25 |
0,81 |
1.130.027.569,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,27 |
-2,10 |
549.415.065,36 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,09 |
-7,58 |
44.408.720,63 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
85,00 |
-3,63 |
656.152.846,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
721,50 |
4,64 |
2.226.826.332,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
5,19 |
0,58 |
157.848.353,53 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
54,95 |
-0,09 |
75.732.681,15 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,84 |
-3,67 |
146.529.663,95 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,50 |
-3,71 |
49.440.706,30 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
24,06 |
1,60 |
25.901.043,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
238,50 |
-1,73 |
179.937.211,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,95 |
-2,99 |
71.178.813,58 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
11,97 |
4,45 |
18.647.350,89 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,92 |
-3,95 |
76.570.203,97 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
127,80 |
-2,67 |
577.153.579,30 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,16 |
-3,55 |
59.516.786,45 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
40,04 |
0,25 |
11.301.356,12 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
6.250,00 |
-2,38 |
115.914.157,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,88 |
-3,48 |
177.014.376,02 |
18:10 |
|
AKCNS AKCANSA
|
|
215,30 |
1,32 |
746.924.496,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,60 |
-3,03 |
47.129.279,26 |
18:10 |
|
INTEM INTEMA
|
|
434,00 |
-2,25 |
109.560.447,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,90 |
-1,46 |
60.777.416,42 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,00 |
-1,86 |
237.119.937,83 |
18:10 |
|
PARSN PARSAN
|
|
98,60 |
-3,99 |
73.154.077,15 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
932,50 |
-2,00 |
54.059.331,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
262,25 |
-0,10 |
36.022.822,25 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,14 |
-3,04 |
28.170.801,36 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
74,30 |
-0,93 |
258.180.252,10 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
16,00 |
-3,61 |
41.511.352,27 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,79 |
-2,05 |
114.849.488,68 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,28 |
-1,88 |
68.475.781,37 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,26 |
-2,94 |
60.734.197,14 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
110,30 |
-2,22 |
1.188.015.090,20 |
18:10 |
|
KCHOL KOC HOLDING
|
|
218,10 |
-1,22 |
11.873.524.679,30 |
18:10 |
|
PGSUS PEGASUS
|
|
211,00 |
-5,38 |
12.227.568.226,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,95 |
4,29 |
22.083.166,38 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,66 |
-2,31 |
103.301.064,53 |
18:10 |
|
ARCLK ARCELIK
|
|
127,90 |
-3,03 |
682.306.997,10 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,83 |
-5,18 |
273.526.987,17 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,41 |
-2,03 |
9.119.587,47 |
18:10 |
|
METRO METRO HOLDING
|
|
5,64 |
-2,93 |
95.135.047,71 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,93 |
-3,02 |
37.981.795,11 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,34 |
-5,65 |
728.820.934,80 |
18:10 |
|
AKENR AKENERJI
|
|
11,31 |
-3,74 |
182.400.705,45 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
77,65 |
-1,08 |
408.961.462,05 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.530,00 |
-2,60 |
606.034.280,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,00 |
-3,30 |
206.342.763,35 |
18:10 |
|
PKART PLASTIKKART
|
|
77,40 |
-4,74 |
129.230.077,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
26,82 |
-3,94 |
50.563.654,16 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.533,00 |
-1,35 |
15.439.740,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
328,25 |
-4,86 |
31.820.412.386,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,51 |
0,10 |
76.280.260,19 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
80,60 |
0,75 |
846.838.403,20 |
18:10 |
|
DERIM DERIMOD
|
|
39,70 |
-3,17 |
16.885.805,90 |
18:10 |
|
NTHOL NET HOLDING
|
|
51,80 |
0,39 |
120.227.900,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,22 |
-1,30 |
1.557.597.511,94 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
338,75 |
-6,23 |
2.107.775.170,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
109,00 |
-0,91 |
6.853.945.404,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
534,50 |
2,99 |
1.507.942.926,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
36,78 |
-3,01 |
28.897.075,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,84 |
-0,44 |
239.347.260,84 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,60 |
1,09 |
339.694.039,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
464,00 |
-0,05 |
310.219.322,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,50 |
-0,76 |
106.434.611,69 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
28,90 |
-9,97 |
423.826.213,18 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,84 |
-2,64 |
34.521.730,86 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,38 |
-4,25 |
61.115.644,73 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
45,36 |
1,25 |
393.180.605,62 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,92 |
-2,34 |
10.277.268,66 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
9,76 |
-2,89 |
130.652.535,38 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,25 |
-7,49 |
1.289.276.090,34 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,17 |
-2,16 |
69.098.286,84 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,88 |
-3,68 |
87.374.011,34 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,17 |
-1,62 |
75.873.155,96 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,82 |
-2,74 |
106.951.331,22 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,60 |
-1,83 |
55.114.791,24 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,96 |
-4,44 |
271.594.599,48 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,47 |
-4,21 |
230.614.888,53 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
42,00 |
0,72 |
164.771.685,00 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
23,08 |
-5,10 |
212.810.924,48 |
18:10 |
|
ATATP ATP YAZILIM
|
|
176,30 |
-4,91 |
576.592.011,30 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
16,81 |
-4,76 |
90.684.335,45 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
22,04 |
-1,78 |
86.913.183,62 |
18:10 |
|
ESCAR ESCAR FILO
|
|
25,18 |
-6,11 |
438.378.479,06 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,05 |
-6,52 |
136.864.904,13 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,32 |
-4,66 |
448.084.631,52 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,64 |
-4,90 |
34.227.540,36 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
86,00 |
0,47 |
372.712.661,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
64,00 |
8,29 |
283.830.555,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
11,17 |
1,45 |
83.181.381,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
25,04 |
-2,57 |
73.888.286,94 |
18:10 |
|
OTTO OTTO HOLDING
|
|
332,75 |
-3,55 |
62.394.901,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,58 |
-1,10 |
250.325.673,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,07 |
-1,80 |
504.603.560,32 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
241,20 |
-1,15 |
50.111.824,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
45,80 |
-5,25 |
60.576.066,92 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
392,50 |
2,41 |
247.393.495,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
76,00 |
-1,81 |
72.380.817,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,80 |
-3,55 |
58.466.434,88 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
66,60 |
-4,86 |
23.421.469,80 |
18:10 |
|
KLRHO KILER HOLDING
|
|
529,00 |
3,12 |
1.889.282.951,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,05 |
-2,16 |
32.424.712,54 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,24 |
-5,76 |
33.164.173,76 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,66 |
-5,28 |
118.097.329,22 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,16 |
-2,34 |
132.527.726,40 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,20 |
-0,32 |
331.645.824,34 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,72 |
7,76 |
468.124.044,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,68 |
-3,66 |
53.992.627,87 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
442,25 |
2,67 |
49.904.235,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,92 |
2,37 |
461.504.748,79 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,32 |
-3,79 |
149.799.219,37 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,83 |
-4,07 |
116.052.238,87 |
18:10 |
|
TABGD TAB GIDA
|
|
280,00 |
2,47 |
343.507.554,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,87 |
-2,28 |
615.052.047,88 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,93 |
-2,88 |
399.648.452,92 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
286,00 |
-4,27 |
29.128.041,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
475,00 |
8,82 |
521.160.820,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,81 |
3,07 |
1.246.202.386,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
85,00 |
-3,41 |
115.066.182,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
55,35 |
-1,16 |
116.252.465,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
67,65 |
-1,60 |
129.951.988,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,79 |
-2,98 |
202.305.365,48 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
189,90 |
-3,65 |
231.924.428,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,50 |
-1,67 |
146.726.924,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,50 |
-1,73 |
133.235.956,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
10,13 |
-3,89 |
123.103.763,61 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
14,06 |
0,00 |
1.169.921.215,56 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
758,50 |
3,62 |
150.784.977,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
94,70 |
9,99 |
2.954.653.773,65 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
120,20 |
-4,91 |
122.072.066,10 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
285,50 |
-2,81 |
32.448.895,00 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,10 |
1,69 |
506.607.320,10 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
26,00 |
9,98 |
28.664.558,00 |
18:10 |
markasıdır.
Haber Gönder
