Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,92 | 0,27 | 7.724.214,81 | 18:10 | |
| TCELL TURKCELL | 98,30 | -1,35 | 2.924.400.705,35 | 18:10 | |
| KUYAS KUYAS YATIRIM | 57,80 | 1,67 | 859.585.393,65 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,96 | 0,76 | 29.810.474,58 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 28.898.933,70 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,50 | 0,86 | 77.499.278,06 | 18:10 | |
| SISE SISE CAM | 39,22 | -1,75 | 1.856.517.351,42 | 18:10 | |
| ENKAI ENKA INSAAT | 81,40 | -1,57 | 686.864.640,25 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,02 | 0,00 | 25.224.069,70 | 18:10 | |
| AKSEN AKSA ENERJI | 66,70 | -3,12 | 395.215.922,10 | 18:10 | |
| ADEL ADEL KALEMCILIK | 33,10 | -0,18 | 190.033.578,64 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | -0,75 | 115.082.931,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,36 | -0,14 | 46.880.620,08 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 212,60 | 2,11 | 671.691.234,20 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,14 | -0,68 | 4.353.734,10 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 304,25 | 4,82 | 44.180.583,00 | 18:10 | |
| DOHOL DOGAN HOLDING | 18,54 | 1,53 | 245.565.222,48 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -0,85 | 214.727.509,83 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,20 | -0,45 | 12.832.325,22 | 18:10 | |
| TGSAS TGS DIS TICARET | 163,90 | 0,80 | 27.891.688,30 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,13 | -0,63 | 411.589.802,35 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,99 | 3,81 | 7.172.988,38 | 18:10 | |
| TKFEN TEKFEN HOLDING | 72,00 | -0,28 | 121.410.114,90 | 18:10 | |
| MERIT MERIT TURIZM | 18,46 | -1,28 | 65.987.459,06 | 18:10 | |
| NETAS NETAS TELEKOM. | 57,30 | 0,53 | 16.677.805,00 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,24 | 0,00 | 15.759.806,67 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,10 | 0,21 | 10.963.602,25 | 18:10 | |
| CLEBI CELEBI | 1.589,00 | -0,19 | 60.365.923,00 | 18:10 | |
| AYGAZ AYGAZ | 205,50 | 0,69 | 65.064.120,40 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 21,94 | 3,69 | 8.193.282,38 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | -1,08 | 21.367.504,40 | 18:10 | |
| GSDHO GSD HOLDING | 4,51 | 0,22 | 38.860.038,43 | 18:10 | |
| LINK LINK BILGISAYAR | 223,30 | -0,13 | 190.000.046,20 | 18:10 | |
| TRCAS TURCAS HOLDING | 40,84 | 0,84 | 28.755.637,34 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,12 | 0,47 | 55.850.960,80 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.307,50 | -2,81 | 216.141.580,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,81 | -1,30 | 33.059.874,35 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | 2,88 | 9.093.154,30 | 18:10 | |
| DENGE DENGE HOLDING | 3,12 | -1,89 | 88.997.590,51 | 18:10 | |
| PARSN PARSAN | 99,00 | -0,90 | 13.624.812,70 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,00 | 19.214.387,30 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,18 | 2,27 | 120.937.389,68 | 18:10 | |
| ETILR ETILER GIDA | 3,87 | -2,03 | 37.933.878,59 | 18:10 | |
| ECILC ECZACIBASI ILAC | 91,10 | -0,98 | 401.872.359,35 | 18:10 | |
| VERUS VERUSA HOLDING | 354,00 | 1,43 | 200.511.427,25 | 18:10 | |
| INTEM INTEMA | 278,00 | -0,89 | 12.733.595,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,50 | 6,12 | 94.904.978,73 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 15,81 | 2,13 | 133.788.151,05 | 18:10 | |
| ALCAR ALARKO CARRIER | 854,00 | 0,47 | 20.070.641,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,47 | -1,06 | 63.309.478,53 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 568,50 | -0,87 | 768.270.275,00 | 18:10 | |
| TUCLK TUGCELIK | 4,50 | -9,82 | 317.512.723,77 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 40,70 | 5,99 | 12.382.306,14 | 18:10 | |
| AKCNS AKCANSA | 158,60 | 0,38 | 78.725.193,80 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,00 | 2,29 | 81.542.949,05 | 18:10 | |
| KCHOL KOC HOLDING | 184,00 | 0,55 | 5.921.037.648,40 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,26 | 0,44 | 75.238.808,49 | 18:10 | |
| CCOLA COCA COLA ICECEK | 62,45 | 0,16 | 364.477.019,55 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,00 | -0,99 | 14.640.967,55 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 80,00 | -0,25 | 67.575.923,00 | 18:10 | |
| PKART PLASTIKKART | 72,20 | -1,63 | 11.828.336,90 | 18:10 | |
| AEFES ANADOLU EFES | 16,49 | -0,66 | 1.078.482.431,29 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.215,00 | 3,26 | 175.254.467,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 291,50 | -1,02 | 15.073.315.164,75 | 18:10 | |
| ALARK ALARKO HOLDING | 101,30 | -1,75 | 784.416.175,20 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,25 | 0,00 | 631.498.009,00 | 18:10 | |
| DERIM DERIMOD | 35,22 | -0,40 | 6.924.876,14 | 18:10 | |
| SAHOL SABANCI HOLDING | 91,30 | 0,27 | 2.849.775.010,45 | 18:10 | |
| NTHOL NET HOLDING | 46,62 | -1,60 | 70.367.834,00 | 18:10 | |
| METRO METRO HOLDING | 4,70 | -1,05 | 115.041.998,85 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 325,25 | 0,85 | 739.438.421,50 | 18:10 | |
| PGSUS PEGASUS | 204,70 | -0,82 | 4.393.747.771,40 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | -0,93 | 6.098.690,34 | 18:10 | |
| DAGI DAGI GIYIM | 6,55 | 2,18 | 135.868.356,48 | 18:10 | |
| ARCLK ARCELIK | 109,20 | -2,06 | 441.562.002,70 | 18:10 | |
| YYAPI YESIL YAPI | 1,83 | -1,08 | 168.478.010,34 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 3.643.158,58 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,09 | -2,13 | 10.348.576,78 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | -1,04 | 10.268.229,30 | 18:10 | |
| AKENR AKENERJI | 10,95 | -3,61 | 93.273.920,29 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | -3,87 | 255.652.236,36 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,56 | -1,46 | 6.501.564,72 | 18:10 | |
| UFUK UFUK YATIRIM | 1.679,00 | 0,48 | 28.009.580,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 374,75 | 2,67 | 654.784.896,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 35,94 | -0,99 | 17.661.689,76 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,26 | 0,84 | 160.062.093,68 | 18:10 | |
| ENJSA ENERJISA ENERJI | 94,65 | 1,99 | 213.740.919,80 | 18:10 | |
| MPARK MLP SAGLIK | 398,75 | 0,82 | 385.328.509,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,73 | 0,69 | 26.390.331,29 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,02 | 0,09 | 12.914.061,20 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,96 | -1,54 | 19.488.533,38 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,00 | 16.707.982,57 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,04 | 4,33 | 307.232.245,42 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | 0,00 | 4.987.939,30 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,53 | 0,00 | 30.262.688,43 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,33 | -1,53 | 770.853.255,04 | 18:10 | |
| KRVGD KERVAN GIDA | 2,87 | 3,24 | 48.107.213,99 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -4,29 | 46.205.813,19 | 18:10 | |
| NTGAZ NATURELGAZ | 9,95 | -0,20 | 36.887.796,93 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,52 | 0,22 | 35.479.097,07 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,14 | 0,09 | 20.994.748,84 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,16 | 1,27 | 141.274.631,10 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,07 | 15.599.438,78 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,24 | 2,60 | 71.972.152,46 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 1,09 | 51.788.101,82 | 18:10 | |
| ATATP ATP YAZILIM | 131,70 | 0,61 | 163.595.290,30 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,14 | -2,01 | 27.816.501,72 | 18:10 | |
| VBTYZ VBT YAZILIM | 15,45 | -1,09 | 18.986.916,13 | 18:10 | |
| ESCAR ESCAR FILO | 25,70 | 0,08 | 75.805.438,28 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,76 | -1,08 | 21.513.949,07 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,10 | -0,82 | 116.638.806,62 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | 0,37 | 9.346.913,55 | 18:10 | |
| HEDEF HEDEF HOLDING | 54,25 | 9,95 | 690.724.756,53 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,80 | 0,99 | 11.011.434,06 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 9,30 | 2,20 | 55.821.418,89 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,34 | -3,96 | 15.476.275,04 | 18:10 | |
| OTTO OTTO HOLDING | 477,75 | -5,86 | 65.721.590,25 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | -1,58 | 30.333.727,11 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 12,00 | 7,33 | 451.228.532,68 | 18:10 | |
| INVES INVESTCO HOLDING | 364,00 | 6,28 | 186.859.168,75 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 43,00 | 2,09 | 50.515.073,34 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,50 | 6,74 | 327.395.656,50 | 18:10 | |
| LIDER LDR TURIZM | 71,50 | -1,11 | 74.008.849,00 | 18:10 | |
| CONSE CONSUS ENERJI | 3,01 | -0,66 | 11.621.127,48 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,20 | 0,99 | 10.606.890,55 | 18:10 | |
| KLRHO KILER HOLDING | 442,00 | 1,20 | 1.270.521.867,00 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,10 | 1,38 | 36.728.206,67 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,50 | 0,43 | 7.535.247,50 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | 0,00 | 14.069.820,00 | 18:10 | |
| PLTUR PLATFORM TURIZM | 21,38 | -1,20 | 45.798.065,36 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 22,02 | -1,61 | 57.522.184,40 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,90 | -1,27 | 65.381.941,08 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,10 | -0,52 | 69.455.085,38 | 18:10 | |
| INGRM INGRAM BILISIM | 407,75 | -0,79 | 10.353.999,25 | 18:10 | |
| ENERY ENERYA ENERJI | 9,36 | -2,30 | 100.783.288,88 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,35 | 4,36 | 94.439.555,14 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 3,58 | -9,82 | 430.959.506,95 | 18:10 | |
| TABGD TAB GIDA | 227,00 | 0,40 | 125.770.303,80 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,85 | -0,23 | 127.309.336,87 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 22,50 | 2,09 | 842.690.225,10 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,80 | 6,13 | 18.886.484,60 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 314,50 | 2,44 | 123.613.516,25 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,40 | 5,20 | 861.906.470,85 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,45 | 0,21 | 46.275.412,35 | 18:10 | |
| OZYSR OZYASAR TEL | 40,94 | -0,39 | 32.090.442,32 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,40 | 0,49 | 27.302.855,35 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,20 | -2,15 | 50.973.754,40 | 18:10 | |
| LYDHO LYDIA HOLDING | 153,00 | -4,32 | 88.577.442,90 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 238,40 | -0,87 | 145.661.787,80 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,90 | 1,49 | 47.288.616,80 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,92 | -1,33 | 50.738.416,19 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,52 | 2,60 | 1.625.091.082,64 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 682,00 | 10,00 | 277.655.362,50 | 18:10 | |
| DOFRB DOF ROBOTIK | 84,95 | -0,18 | 1.360.481.028,20 | 18:10 | |
| DUNYH DUNYA HOLDING | 107,00 | -2,64 | 74.977.396,40 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,75 | -0,44 | 47.734.100,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
