|
KUYAS KUYAS YATIRIM
|
|
69,35 |
0,65 |
194.715.220,50 |
13:51 |
|
GOODY GOOD-YEAR
|
|
16,78 |
2,76 |
75.981.324,75 |
13:51 |
|
TCELL TURKCELL
|
|
113,50 |
-1,48 |
551.894.303,20 |
13:51 |
|
GLRYH GULER YAT. HOLDING
|
|
3,26 |
0,62 |
12.196.375,06 |
13:51 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,27 |
1,79 |
702.846.481,39 |
13:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,65 |
0,61 |
54.911.585,10 |
13:52 |
|
SISE SISE CAM
|
|
45,60 |
-0,74 |
913.049.718,58 |
13:52 |
|
ENKAI ENKA INSAAT
|
|
93,80 |
-0,37 |
377.955.855,30 |
13:51 |
|
ADEL ADEL KALEMCILIK
|
|
32,88 |
0,12 |
27.740.335,48 |
13:51 |
|
AKSEN AKSA ENERJI
|
|
80,90 |
-1,04 |
141.208.184,70 |
13:50 |
|
ECZYT ECZACIBASI YATIRIM
|
|
350,25 |
0,14 |
26.776.124,50 |
13:51 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,94 |
-0,39 |
7.780.866,48 |
13:48 |
|
COSMO COSMOS YAT. HOLDING
|
|
172,20 |
8,51 |
21.658.692,10 |
13:50 |
|
ARENA ARENA BILGISAYAR
|
|
28,56 |
4,62 |
63.747.611,46 |
13:51 |
|
DOAS DOGUS OTOMOTIV
|
|
200,40 |
-0,79 |
129.555.079,40 |
13:51 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,92 |
0,35 |
8.872.243,04 |
13:51 |
|
DOHOL DOGAN HOLDING
|
|
22,34 |
-2,19 |
111.728.836,28 |
13:51 |
|
HURGZ HURRIYET GZT.
|
|
7,00 |
-1,41 |
14.768.575,64 |
13:51 |
|
DGATE DATAGATE BILGISAYAR
|
|
117,60 |
0,68 |
25.779.118,90 |
13:47 |
|
CLEBI CELEBI
|
|
1.666,00 |
-1,07 |
30.789.291,00 |
13:51 |
|
TGSAS TGS DIS TICARET
|
|
186,30 |
4,96 |
44.729.028,70 |
13:52 |
|
DESPC DESPEC BILGISAYAR
|
|
45,84 |
6,60 |
97.957.801,74 |
13:51 |
|
AYGAZ AYGAZ
|
|
223,30 |
1,09 |
95.637.554,60 |
13:51 |
|
INDES INDEKS BILGISAYAR
|
|
11,65 |
2,28 |
68.203.276,96 |
13:51 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
-0,93 |
25.565.393,73 |
13:51 |
|
FENER FENERBAHCE FUTBOL
|
|
3,29 |
1,23 |
313.059.498,52 |
13:51 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,16 |
-2,88 |
4.540.986,70 |
13:47 |
|
TKFEN TEKFEN HOLDING
|
|
138,90 |
2,28 |
235.385.513,60 |
13:51 |
|
BRSAN BORUSAN BORU SANAYI
|
|
614,00 |
-0,73 |
627.650.883,50 |
13:51 |
|
TUCLK TUGCELIK
|
|
4,23 |
-2,53 |
21.458.823,67 |
13:51 |
|
TRCAS TURCAS HOLDING
|
|
41,38 |
-1,71 |
17.540.279,48 |
13:52 |
|
MERIT MERIT TURIZM
|
|
17,43 |
-1,80 |
32.071.806,14 |
13:51 |
|
NETAS NETAS TELEKOM.
|
|
72,05 |
1,26 |
234.502.074,55 |
13:51 |
|
RODRG RODRIGO TEKSTIL
|
|
25,34 |
-2,99 |
3.415.730,22 |
13:51 |
|
LINK LINK BILGISAYAR
|
|
7,19 |
-0,42 |
94.363.959,03 |
13:51 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,43 |
0,70 |
7.915.136,35 |
13:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
50,80 |
3,34 |
345.794.387,46 |
13:52 |
|
DENGE DENGE HOLDING
|
|
2,59 |
1,97 |
86.425.391,09 |
13:51 |
|
ECILC ECZACIBASI ILAC
|
|
84,10 |
-0,94 |
103.364.220,45 |
13:51 |
|
GSDHO GSD HOLDING
|
|
5,91 |
-3,11 |
147.154.132,26 |
13:50 |
|
SANEL SANEL MUHENDISLIK
|
|
56,10 |
10,00 |
34.568.860,45 |
13:51 |
|
POLTK POLITEKNIK METAL
|
|
4.972,50 |
-0,55 |
9.667.772,50 |
13:48 |
|
DURDO DURAN DOGAN BASIM
|
|
5,34 |
0,75 |
8.405.367,70 |
13:51 |
|
AKCNS AKCANSA
|
|
224,30 |
-0,66 |
89.380.113,80 |
13:50 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,37 |
-0,72 |
11.764.095,41 |
13:50 |
|
INTEM INTEMA
|
|
265,25 |
0,66 |
9.025.719,00 |
13:50 |
|
ANELE ANEL ELEKTRIK
|
|
110,00 |
-2,65 |
46.485.230,00 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
|
24,78 |
-0,72 |
37.708.631,86 |
13:51 |
|
PARSN PARSAN
|
|
92,10 |
-0,54 |
77.209.775,50 |
13:50 |
|
ALCAR ALARKO CARRIER
|
|
738,00 |
0,75 |
15.723.274,00 |
13:50 |
|
VERUS VERUSA HOLDING
|
|
707,50 |
-1,67 |
103.231.619,00 |
13:43 |
|
ETILR ETILER GIDA
|
|
5,55 |
-4,97 |
93.415.208,43 |
13:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
120,60 |
-5,34 |
305.616.184,70 |
13:51 |
|
KRONT KRON TEKNOLOJI
|
|
21,28 |
-1,39 |
40.959.333,56 |
13:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,38 |
1,34 |
100.708.676,97 |
13:51 |
|
DAGI DAGI GIYIM
|
|
7,84 |
-1,38 |
76.986.728,26 |
13:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
43,56 |
0,14 |
61.513.592,90 |
13:52 |
|
ALARK ALARKO HOLDING
|
|
103,50 |
-0,29 |
281.437.878,80 |
13:51 |
|
KCHOL KOC HOLDING
|
|
197,80 |
-1,15 |
1.100.538.318,50 |
13:51 |
|
PGSUS PEGASUS
|
|
182,70 |
-0,71 |
795.034.277,60 |
13:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,98 |
-0,99 |
2.356.548,86 |
13:51 |
|
KNFRT KONFRUT TARIM
|
|
15,22 |
-2,75 |
66.541.764,04 |
13:51 |
|
ARCLK ARCELIK
|
|
104,20 |
-1,23 |
61.576.433,70 |
13:51 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,08 |
-0,48 |
1.335.807,95 |
13:48 |
|
METRO METRO HOLDING
|
|
8,52 |
-0,12 |
29.559.122,96 |
13:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,69 |
1,20 |
9.682.543,87 |
13:50 |
|
IHLAS IHLAS HOLDING
|
|
1,23 |
-0,81 |
99.164.378,86 |
13:51 |
|
AKENR AKENERJI
|
|
12,84 |
-1,38 |
60.578.025,62 |
13:52 |
|
CCOLA COCA COLA ICECEK
|
|
80,00 |
-0,12 |
123.323.715,70 |
13:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.985,00 |
0,00 |
37.084.282,00 |
13:51 |
|
SELEC SELCUK ECZA DEPOSU
|
|
149,20 |
9,95 |
390.096.828,00 |
13:49 |
|
PKART PLASTIKKART
|
|
129,90 |
-6,55 |
95.425.135,90 |
13:52 |
|
CUSAN CUHADAROGLU METAL
|
|
24,32 |
1,25 |
8.805.931,28 |
13:50 |
|
UFUK UFUK YATIRIM
|
|
1.580,00 |
0,45 |
157.913.926,00 |
13:49 |
|
THYAO TURK HAVA YOLLARI
|
|
326,75 |
0,08 |
5.359.850.605,00 |
13:52 |
|
GSDDE GSD DENIZCILIK
|
|
13,16 |
-0,38 |
60.508.686,75 |
13:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
128,20 |
0,94 |
183.920.613,80 |
13:51 |
|
DERIM DERIMOD
|
|
42,06 |
-0,99 |
10.121.638,74 |
13:43 |
|
NTHOL NET HOLDING
|
|
43,08 |
0,65 |
92.410.608,48 |
13:50 |
|
AEFES ANADOLU EFES
|
|
21,10 |
-0,75 |
236.375.813,78 |
13:52 |
|
TAVHL TAV HAVALIMANLARI
|
|
297,50 |
-1,49 |
616.398.641,00 |
13:52 |
|
SAHOL SABANCI HOLDING
|
|
100,20 |
-0,60 |
680.393.380,00 |
13:51 |
|
GUBRF GUBRE FABRIK.
|
|
513,50 |
-2,10 |
424.523.812,00 |
13:51 |
|
MARKA MARKA YATIRIM HOLDING
|
|
77,30 |
5,82 |
110.703.997,50 |
13:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,82 |
-1,00 |
38.804.001,30 |
13:51 |
|
ENJSA ENERJISA ENERJI
|
|
108,30 |
-0,28 |
88.775.247,70 |
13:51 |
|
MPARK MLP SAGLIK
|
|
436,75 |
1,63 |
295.926.380,50 |
13:51 |
|
KFEIN KAFEIN YAZILIM
|
|
10,71 |
-0,56 |
54.172.780,67 |
13:52 |
|
SMART SMARTIKS YAZILIM
|
|
34,00 |
0,53 |
27.049.311,78 |
13:50 |
|
CEOEM CEO EVENT MEDYA
|
|
26,28 |
0,84 |
16.237.207,86 |
13:50 |
|
YKSLN YUKSELEN CELIK
|
|
3,29 |
-1,79 |
14.333.696,13 |
13:51 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
60,90 |
2,87 |
129.430.299,45 |
13:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,59 |
-0,77 |
1.023.765,25 |
13:46 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,90 |
-0,63 |
16.758.139,00 |
13:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,98 |
-1,32 |
7.924.307,09 |
13:49 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,23 |
-0,89 |
15.331.907,93 |
13:51 |
|
NTGAZ NATURELGAZ
|
|
12,28 |
-0,81 |
17.920.234,27 |
13:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,58 |
0,89 |
74.547.059,23 |
13:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,94 |
0,56 |
59.713.648,82 |
13:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,16 |
-0,12 |
70.574.621,71 |
13:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,97 |
-0,93 |
13.654.547,14 |
13:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,48 |
0,00 |
48.442.558,50 |
13:51 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,71 |
-0,21 |
17.817.878,91 |
13:51 |
|
ATATP ATP YAZILIM
|
|
228,90 |
0,84 |
166.455.199,80 |
13:52 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,69 |
-1,25 |
6.293.907,94 |
13:51 |
|
VBTYZ VBT YAZILIM
|
|
31,16 |
-0,06 |
66.508.523,58 |
13:51 |
|
ESCAR ESCAR FILO
|
|
48,34 |
3,87 |
107.920.813,84 |
13:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
20,02 |
-0,69 |
79.985.535,53 |
13:52 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
110,90 |
-4,40 |
480.783.679,40 |
13:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,78 |
0,56 |
14.332.359,00 |
13:51 |
|
HEDEF HEDEF HOLDING
|
|
119,90 |
-0,08 |
244.210.420,40 |
13:51 |
|
IHAAS IHLAS HABER AJANSI
|
|
69,30 |
-9,94 |
10.361.805,30 |
13:51 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,28 |
-0,97 |
34.856.842,19 |
13:51 |
|
PCILT PC ILETISIM MEDYA
|
|
35,20 |
0,74 |
46.847.809,68 |
13:50 |
|
OTTO OTTO HOLDING
|
|
205,00 |
-0,58 |
33.484.485,40 |
13:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,75 |
3,31 |
188.122.000,48 |
13:51 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,60 |
-0,93 |
859.987.150,64 |
13:52 |
|
INVES INVESTCO HOLDING
|
|
743,00 |
1,78 |
65.176.720,00 |
13:51 |
|
HTTBT HITIT BILGISAYAR
|
|
41,54 |
-0,10 |
4.639.359,28 |
13:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,75 |
-0,63 |
48.058.600,75 |
13:49 |
|
LIDER LDR TURIZM
|
|
108,70 |
-1,36 |
96.867.241,40 |
13:52 |
|
CONSE CONSUS ENERJI
|
|
2,82 |
0,00 |
7.467.488,00 |
13:51 |
|
IZINV IZ YATIRIM HOLDING
|
|
69,10 |
9,94 |
24.531.663,65 |
13:49 |
|
KLRHO KILER HOLDING
|
|
90,80 |
-2,00 |
151.068.251,50 |
13:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,18 |
-0,43 |
5.769.217,90 |
13:48 |
|
OBASE OBASE BILGISAYAR
|
|
41,46 |
-1,52 |
24.545.888,36 |
13:51 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,25 |
-1,50 |
35.906.739,91 |
13:51 |
|
KUVVA KUVVA GIDA
|
|
146,60 |
-1,41 |
4.070.377,90 |
13:51 |
|
PLTUR PLATFORM TURIZM
|
|
22,66 |
0,98 |
25.427.176,54 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,38 |
3,68 |
139.158.396,10 |
13:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,68 |
0,40 |
17.716.945,50 |
13:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,63 |
-0,60 |
8.811.441,86 |
13:50 |
|
INGRM INGRAM BILISIM
|
|
414,00 |
-0,48 |
7.235.545,50 |
13:47 |
|
ENERY ENERYA ENERJI
|
|
9,81 |
3,92 |
696.360.904,61 |
13:52 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,44 |
-2,43 |
204.462.869,76 |
13:51 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,59 |
-0,53 |
40.867.742,47 |
13:51 |
|
TABGD TAB GIDA
|
|
251,25 |
-3,09 |
92.212.343,75 |
13:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,14 |
-0,22 |
468.963.490,28 |
13:51 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,70 |
1,73 |
399.095.520,00 |
13:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
299,75 |
0,93 |
14.224.023,00 |
13:46 |
|
ODINE ODINE TEKNOLOJI
|
|
1.682,00 |
0,72 |
289.524.345,00 |
13:51 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,32 |
2,32 |
370.461.764,67 |
13:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
109,00 |
-3,37 |
187.649.219,70 |
13:52 |
|
OZYSR OZYASAR TEL
|
|
11,75 |
-1,09 |
10.928.011,50 |
13:50 |
|
HOROZ HOROZ LOJISTIK
|
|
61,05 |
0,00 |
30.495.142,45 |
13:51 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,78 |
-2,48 |
108.960.549,33 |
13:51 |
|
LYDHO LYDIA HOLDING
|
|
178,80 |
-0,28 |
18.687.898,30 |
13:51 |
|
GRTHO GRAINTURK HOLDING
|
|
233,50 |
1,65 |
270.368.610,60 |
13:51 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
179,00 |
0,67 |
31.709.512,90 |
13:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
68,00 |
9,68 |
30.889.607,00 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,12 |
0,24 |
1.049.434.702,88 |
13:51 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.634,00 |
-4,05 |
84.461.991,00 |
13:51 |
|
DOFRB DOF ROBOTIK
|
|
156,00 |
2,36 |
554.614.404,80 |
13:51 |
|
DUNYH DUNYA HOLDING
|
|
114,40 |
1,96 |
41.429.949,80 |
13:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
234,60 |
9,99 |
98.026.944,50 |
13:51 |
|
UCAYM UCAY MUHENDISLIK
|
|
36,04 |
-1,58 |
354.474.103,52 |
13:51 |
|
BESTE BEST BRANDS ENERJI
|
|
39,00 |
-3,18 |
280.912.205,68 |
13:51 |
|
EMPAE EMPA ELEKTRONIK
|
|
112,60 |
-9,99 |
82.017.164,40 |
13:51 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
182,00 |
-0,44 |
147.212.731,80 |
13:51 |
markasıdır.
Haber Gönder
