|
GOODY GOOD-YEAR
|
|
14,82 |
-2,05 |
57.526.880,42 |
18:10 |
|
TCELL TURKCELL
|
|
105,90 |
1,24 |
2.801.726.502,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
76,65 |
1,39 |
941.762.886,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,96 |
1,02 |
28.741.634,17 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,45 |
0,00 |
47.398.024,74 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,19 |
-1,87 |
286.095.641,46 |
18:10 |
|
SISE SISE CAM
|
|
43,98 |
2,04 |
2.707.639.131,14 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,45 |
0,00 |
953.457.938,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,28 |
0,54 |
33.552.010,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
77,10 |
-2,10 |
854.266.122,55 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
39,60 |
10,00 |
459.269.461,48 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
306,75 |
9,95 |
447.908.211,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
24,66 |
1,57 |
24.354.473,54 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
192,90 |
1,79 |
302.651.498,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,86 |
0,00 |
17.463.331,46 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
235,10 |
9,96 |
51.426.933,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
19,97 |
-2,01 |
302.029.926,72 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
2,94 |
93.216.520,88 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
37,50 |
0,27 |
9.707.031,32 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
157,40 |
-1,87 |
29.062.388,40 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,59 |
1,17 |
126.447.897,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,05 |
2,31 |
9.469.458,09 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
98,00 |
1,77 |
1.813.511.340,90 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,51 |
3,75 |
84.430.473,12 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
61,30 |
9,96 |
123.962.631,85 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,11 |
-0,97 |
39.276.621,58 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
71,65 |
-0,49 |
21.402.677,45 |
18:10 |
|
CLEBI CELEBI
|
|
1.723,00 |
1,41 |
39.479.149,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
233,20 |
1,48 |
313.854.284,90 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
20,16 |
-4,45 |
10.932.091,44 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,55 |
-0,64 |
103.716.232,51 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,31 |
3,11 |
76.288.639,17 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,25 |
0,00 |
157.437.082,44 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
40,36 |
1,05 |
82.377.762,56 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
19,69 |
-0,61 |
60.018.987,10 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.857,50 |
2,05 |
82.179.307,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,62 |
0,28 |
30.169.818,70 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
14,65 |
-6,63 |
16.381.741,91 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,27 |
1,79 |
24.612.146,78 |
18:10 |
|
PARSN PARSAN
|
|
80,35 |
0,56 |
13.520.246,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,36 |
0,00 |
24.134.251,78 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
13,87 |
1,09 |
94.856.248,82 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,00 |
4,44 |
75.621.798,91 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
104,80 |
-2,06 |
596.303.730,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
451,00 |
0,84 |
77.880.980,75 |
18:10 |
|
INTEM INTEMA
|
|
287,00 |
9,96 |
99.523.014,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,91 |
-0,60 |
80.809.989,04 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,32 |
-0,27 |
91.503.439,76 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
713,00 |
0,85 |
11.694.117,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,70 |
-0,11 |
79.187.420,61 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
516,50 |
-0,67 |
904.273.147,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,07 |
-1,45 |
55.099.188,57 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
34,96 |
-1,63 |
7.115.523,14 |
18:10 |
|
AKCNS AKCANSA
|
|
199,20 |
-0,25 |
110.432.106,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,75 |
-0,42 |
85.856.043,90 |
18:10 |
|
KCHOL KOC HOLDING
|
|
194,80 |
0,41 |
4.773.551.475,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,91 |
1,06 |
77.797.707,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
70,45 |
7,31 |
604.165.815,90 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
10,56 |
1,25 |
11.893.797,06 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,50 |
0,44 |
61.582.208,75 |
18:10 |
|
PKART PLASTIKKART
|
|
75,80 |
0,46 |
16.851.802,05 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,78 |
3,77 |
663.427.020,45 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.102,00 |
2,19 |
100.251.785,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,25 |
1,90 |
12.655.779.352,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
88,40 |
0,74 |
435.354.973,90 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
92,25 |
0,16 |
1.223.901.397,65 |
18:10 |
|
DERIM DERIMOD
|
|
34,76 |
1,11 |
7.535.313,22 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,40 |
0,56 |
3.145.079.537,40 |
18:10 |
|
NTHOL NET HOLDING
|
|
38,74 |
2,00 |
58.408.143,76 |
18:10 |
|
METRO METRO HOLDING
|
|
5,19 |
1,17 |
49.619.320,31 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
307,75 |
5,21 |
941.128.519,50 |
18:10 |
|
PGSUS PEGASUS
|
|
175,50 |
0,52 |
2.548.502.359,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
20,40 |
0,29 |
36.083.853,40 |
18:10 |
|
DAGI DAGI GIYIM
|
|
5,59 |
1,27 |
12.056.249,88 |
18:10 |
|
ARCLK ARCELIK
|
|
108,60 |
0,56 |
365.580.910,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,08 |
0,00 |
1.960.432,88 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,45 |
1,83 |
21.300.074,10 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,66 |
0,61 |
8.723.480,10 |
18:10 |
|
AKENR AKENERJI
|
|
9,42 |
-1,26 |
55.937.987,70 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
35,90 |
2,98 |
38.338.326,82 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,64 |
-3,82 |
17.719.275,96 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.630,00 |
0,18 |
13.511.271,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
473,25 |
1,77 |
692.893.543,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
57,25 |
9,99 |
57.097.351,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,42 |
1,71 |
184.799.603,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
114,50 |
-1,46 |
752.500.401,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
425,50 |
0,71 |
210.089.999,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,14 |
-0,12 |
23.188.220,71 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
31,00 |
0,26 |
124.313.687,78 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
20,62 |
-0,87 |
32.930.756,54 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,16 |
1,28 |
11.518.092,71 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,54 |
0,10 |
131.956.772,84 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,50 |
0,81 |
3.667.766,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,16 |
0,99 |
31.170.599,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,62 |
0,47 |
330.710.080,59 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,65 |
0,00 |
37.766.833,42 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,75 |
4,96 |
240.121.533,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,72 |
1,74 |
75.390.688,60 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,33 |
3,47 |
216.708.481,00 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
20,94 |
1,06 |
18.069.908,74 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,11 |
0,99 |
70.718.895,92 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,77 |
0,79 |
24.952.982,77 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,50 |
-1,83 |
80.356.525,70 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,42 |
2,64 |
138.436.814,29 |
18:10 |
|
ATATP ATP YAZILIM
|
|
139,20 |
-1,28 |
127.211.183,20 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,80 |
-0,08 |
20.273.898,06 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
18,92 |
0,48 |
28.430.034,85 |
18:10 |
|
ESCAR ESCAR FILO
|
|
44,34 |
5,02 |
626.794.827,62 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,99 |
1,90 |
87.882.536,11 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,30 |
0,10 |
443.775.209,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,23 |
0,29 |
13.693.436,32 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
122,70 |
0,00 |
469.151.476,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
83,10 |
-0,42 |
68.621.915,30 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
12,50 |
6,20 |
407.185.133,27 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
29,06 |
0,69 |
50.591.153,46 |
18:10 |
|
OTTO OTTO HOLDING
|
|
335,00 |
1,52 |
206.169.465,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,00 |
0,00 |
39.897.022,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,40 |
-2,11 |
458.745.198,10 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
455,00 |
1,11 |
105.755.553,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,10 |
1,64 |
28.251.963,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,50 |
0,41 |
85.395.238,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
116,50 |
-3,00 |
200.108.135,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,32 |
2,15 |
37.326.966,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
72,80 |
-1,62 |
24.335.992,00 |
18:10 |
|
KLRHO KILER HOLDING
|
|
129,40 |
9,94 |
961.250.804,40 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,50 |
0,59 |
33.146.445,06 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
33,12 |
1,60 |
7.970.625,76 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
3,90 |
1,04 |
11.958.381,69 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
130,00 |
-3,70 |
23.000.800,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,04 |
5,81 |
160.661.905,80 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,58 |
5,51 |
118.212.273,72 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,90 |
-0,94 |
56.777.680,74 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,76 |
5,30 |
26.413.553,01 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
378,75 |
0,60 |
10.168.098,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,90 |
3,73 |
139.707.845,73 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,11 |
0,74 |
137.859.530,89 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,78 |
2,21 |
29.820.258,71 |
18:10 |
|
TABGD TAB GIDA
|
|
241,20 |
-1,55 |
220.922.807,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,18 |
0,22 |
318.648.253,91 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,92 |
1,36 |
172.236.036,55 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
282,00 |
8,67 |
45.897.631,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
870,00 |
4,82 |
513.451.928,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,31 |
-0,49 |
219.204.200,64 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
60,15 |
1,43 |
38.311.116,85 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
45,70 |
3,53 |
22.493.977,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
58,50 |
1,83 |
309.494.932,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
9,99 |
-2,06 |
261.576.490,01 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
183,00 |
-1,35 |
110.350.944,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
226,00 |
-0,22 |
64.894.656,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,80 |
0,31 |
101.129.257,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,27 |
3,23 |
157.111.771,56 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
17,50 |
0,75 |
1.592.835.861,46 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
980,00 |
1,66 |
195.006.749,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
108,30 |
-0,18 |
816.595.863,90 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
102,80 |
-0,10 |
33.488.160,70 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
277,50 |
-9,98 |
14.331.765,00 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,32 |
-1,35 |
160.350.314,18 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
22,20 |
0,73 |
250.149.856,82 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
45,72 |
-7,64 |
1.402.784.576,65 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
132,10 |
-4,96 |
1.062.014.601,90 |
18:10 |
markasıdır.
Haber Gönder
