|
KUYAS KUYAS YATIRIM
|
|
78,50 |
0,00 |
5.979.659,00 |
09:55 |
|
GOODY GOOD-YEAR
|
|
15,65 |
3,03 |
8.686.063,00 |
09:55 |
|
TCELL TURKCELL
|
|
106,30 |
0,28 |
5.838.952,70 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
|
4,13 |
0,49 |
8.408,68 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,89 |
0,20 |
326.529,75 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,46 |
0,69 |
49.666,28 |
09:55 |
|
SISE SISE CAM
|
|
45,68 |
0,79 |
8.821.995,68 |
09:55 |
|
ENKAI ENKA INSAAT
|
|
92,85 |
1,09 |
3.177.698,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
|
33,06 |
2,99 |
107.544,18 |
09:55 |
|
AKSEN AKSA ENERJI
|
|
75,30 |
0,80 |
1.018.658,40 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
|
289,75 |
0,61 |
136.762,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,20 |
0,41 |
73.051,20 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
|
184,90 |
-0,11 |
14.422,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
|
25,80 |
0,78 |
162.178,80 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
|
193,10 |
-0,05 |
3.074.152,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,92 |
1,76 |
2.631,72 |
09:55 |
|
DOHOL DOGAN HOLDING
|
|
20,74 |
0,39 |
599.842,28 |
09:55 |
|
HURGZ HURRIYET GZT.
|
|
6,00 |
0,67 |
214.632,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
|
80,00 |
-0,25 |
17.040,00 |
09:55 |
|
CLEBI CELEBI
|
|
1.778,00 |
-0,11 |
453.390,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
|
162,90 |
0,00 |
325,80 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
|
37,80 |
0,00 |
9.563,40 |
09:55 |
|
AYGAZ AYGAZ
|
|
231,30 |
0,35 |
661.286,70 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
|
8,76 |
0,69 |
217.721,04 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
8.931.306,05 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
|
2,72 |
-0,37 |
655.375,84 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,45 |
1,85 |
93.130,40 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
|
93,10 |
-0,27 |
6.407.048,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
|
515,00 |
0,78 |
3.157.980,00 |
09:55 |
|
TUCLK TUGCELIK
|
|
4,12 |
0,98 |
252.226,40 |
09:55 |
|
TRCAS TURCAS HOLDING
|
|
41,58 |
0,82 |
385.862,40 |
09:55 |
|
MERIT MERIT TURIZM
|
|
15,60 |
0,52 |
30.778,80 |
09:55 |
|
NETAS NETAS TELEKOM.
|
|
55,10 |
0,00 |
61.987,50 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
|
20,20 |
1,00 |
3.797,60 |
09:55 |
|
LINK LINK BILGISAYAR
|
|
5,34 |
0,56 |
575.091,30 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,85 |
6,32 |
15.361.828,35 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
16,95 |
0,00 |
142.549,50 |
09:55 |
|
DENGE DENGE HOLDING
|
|
2,29 |
0,00 |
307.959,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
|
113,00 |
0,89 |
2.113.665,00 |
09:55 |
|
GSDHO GSD HOLDING
|
|
4,15 |
0,48 |
61.839,15 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
|
34,82 |
0,00 |
39.834,08 |
09:55 |
|
POLTK POLITEKNIK METAL
|
|
4.922,50 |
-0,71 |
59.070,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
|
3,57 |
0,28 |
18.003,51 |
09:55 |
|
AKCNS AKCANSA
|
|
206,10 |
0,44 |
505.357,20 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,39 |
0,00 |
327.265,77 |
09:55 |
|
INTEM INTEMA
|
|
263,50 |
0,19 |
38.998,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
|
13,86 |
0,43 |
1.552,32 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
|
19,90 |
-1,49 |
818.506,90 |
09:55 |
|
PARSN PARSAN
|
|
81,35 |
1,24 |
162.700,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
|
734,50 |
0,07 |
58.760,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
|
423,75 |
-0,24 |
90.682,50 |
09:55 |
|
ETILR ETILER GIDA
|
|
3,78 |
-0,53 |
41.224,68 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,80 |
0,35 |
965.074,80 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
|
20,62 |
-1,06 |
78.211,66 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,61 |
0,69 |
49.396,41 |
09:55 |
|
DAGI DAGI GIYIM
|
|
5,62 |
-0,18 |
22.435,04 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
35,90 |
0,06 |
16.908,90 |
09:55 |
|
ALARK ALARKO HOLDING
|
|
88,05 |
0,23 |
2.084.231,55 |
09:55 |
|
KCHOL KOC HOLDING
|
|
189,60 |
0,16 |
16.508.661,60 |
09:55 |
|
PGSUS PEGASUS
|
|
178,00 |
0,23 |
13.937.578,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,80 |
-0,39 |
238.413,20 |
09:55 |
|
KNFRT KONFRUT TARIM
|
|
10,53 |
0,96 |
5.528,25 |
09:55 |
|
ARCLK ARCELIK
|
|
111,90 |
0,54 |
1.017.282,90 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,15 |
0,47 |
23.781,15 |
09:55 |
|
METRO METRO HOLDING
|
|
5,41 |
0,00 |
10.143,75 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,69 |
0,60 |
12.683,45 |
09:55 |
|
IHLAS IHLAS HOLDING
|
|
1,95 |
0,00 |
1.008.346,95 |
09:55 |
|
AKENR AKENERJI
|
|
9,67 |
2,87 |
266.746,95 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
|
70,70 |
0,00 |
945.966,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.131,00 |
0,47 |
202.445,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,20 |
0,25 |
72.105,60 |
09:55 |
|
PKART PLASTIKKART
|
|
77,05 |
1,25 |
157.721,35 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
|
23,68 |
-0,08 |
7.506,56 |
09:55 |
|
UFUK UFUK YATIRIM
|
|
1.661,00 |
-2,52 |
73.084,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
|
295,00 |
0,51 |
62.973.945,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
|
9,37 |
0,86 |
22.506,74 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
91,15 |
0,00 |
9.339.867,05 |
09:55 |
|
DERIM DERIMOD
|
|
34,88 |
0,00 |
16.637,76 |
09:55 |
|
NTHOL NET HOLDING
|
|
40,00 |
0,45 |
200.240,00 |
09:55 |
|
AEFES ANADOLU EFES
|
|
17,30 |
0,64 |
2.413.021,30 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
|
297,50 |
1,02 |
2.130.397,50 |
09:55 |
|
SAHOL SABANCI HOLDING
|
|
90,45 |
0,56 |
10.839.437,55 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
|
478,00 |
0,95 |
4.011.376,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
|
43,00 |
-0,14 |
1.266.092,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,50 |
0,29 |
321.997,50 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
|
115,20 |
0,00 |
1.384.473,60 |
09:55 |
|
MPARK MLP SAGLIK
|
|
423,50 |
0,12 |
205.397,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
|
8,38 |
0,96 |
14.313,04 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
|
31,60 |
-0,57 |
283.894,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
|
21,96 |
0,73 |
71.743,32 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
|
3,15 |
0,64 |
14.634,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,34 |
0,30 |
147.926,78 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,58 |
0,00 |
5.828,22 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,01 |
1,30 |
126.411,33 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,78 |
0,00 |
2.126.489,66 |
09:55 |
|
KRVGD KERVAN GIDA
|
|
2,79 |
-0,36 |
11.419,47 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,80 |
3,32 |
1.839.731,60 |
09:55 |
|
NTGAZ NATURELGAZ
|
|
11,66 |
0,00 |
144.549,02 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,26 |
0,78 |
14.288,52 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,30 |
0,47 |
1.299,30 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,25 |
1,12 |
346.521,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,96 |
0,47 |
61.404,48 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
38,56 |
0,21 |
361.422,88 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,11 |
0,26 |
87.370,92 |
09:55 |
|
ATATP ATP YAZILIM
|
|
150,50 |
0,00 |
847.616,00 |
09:55 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,28 |
0,91 |
1.978,72 |
09:55 |
|
VBTYZ VBT YAZILIM
|
|
20,70 |
1,47 |
55.476,00 |
09:55 |
|
ESCAR ESCAR FILO
|
|
42,42 |
9,95 |
102.637.098,90 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,73 |
1,59 |
174.314,82 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
53,30 |
0,47 |
1.132.198,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,21 |
0,10 |
99.476,03 |
09:55 |
|
HEDEF HEDEF HOLDING
|
|
127,00 |
0,00 |
2.131.060,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
|
78,00 |
-0,13 |
331.032,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
|
10,97 |
0,92 |
174.554,64 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
|
29,16 |
0,00 |
157.813,92 |
09:55 |
|
OTTO OTTO HOLDING
|
|
342,00 |
0,00 |
2.481.210,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
2,99 |
0,34 |
133.240,38 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,63 |
0,41 |
967.394,12 |
09:55 |
|
INVES INVESTCO HOLDING
|
|
423,75 |
-0,29 |
296.625,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
|
38,18 |
1,27 |
61.927,96 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
309,00 |
0,32 |
113.094,00 |
09:55 |
|
LIDER LDR TURIZM
|
|
109,90 |
-1,35 |
2.498.356,70 |
09:55 |
|
CONSE CONSUS ENERJI
|
|
3,22 |
0,00 |
137.626,02 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
|
67,95 |
-2,79 |
341.856,45 |
09:55 |
|
KLRHO KILER HOLDING
|
|
102,70 |
0,29 |
800.546,50 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,33 |
0,00 |
35.843,99 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
|
33,22 |
0,00 |
146.998,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
|
3,92 |
0,26 |
56.687,12 |
09:55 |
|
KUVVA KUVVA GIDA
|
|
132,70 |
0,00 |
22.824,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
|
22,86 |
0,18 |
195.590,16 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,18 |
0,82 |
175.576,88 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,40 |
1,19 |
9.752,40 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,38 |
0,00 |
76.228,24 |
09:55 |
|
INGRM INGRAM BILISIM
|
|
377,50 |
0,00 |
109.475,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
|
8,55 |
0,00 |
804.657,60 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,58 |
0,00 |
549.453,44 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,78 |
0,36 |
16.010,02 |
09:55 |
|
TABGD TAB GIDA
|
|
248,10 |
0,04 |
227.259,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,92 |
1,36 |
1.641.841,96 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,55 |
0,22 |
688.112,25 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
273,25 |
0,46 |
54.650,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
|
814,50 |
-0,67 |
412.137,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,48 |
0,00 |
617.832,64 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
60,65 |
1,08 |
208.999,90 |
09:55 |
|
OZYSR OZYASAR TEL
|
|
45,06 |
0,67 |
25.594,08 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
|
55,05 |
0,55 |
108.118,20 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,40 |
3,38 |
7.293.509,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
|
195,00 |
0,15 |
238.485,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
|
240,40 |
0,12 |
101.929,60 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
159,10 |
0,70 |
45.184,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,02 |
1,35 |
379.696,90 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
17,53 |
1,10 |
13.069.684,33 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
969,50 |
0,00 |
6.727.360,50 |
09:55 |
|
DOFRB DOF ROBOTIK
|
|
116,90 |
3,36 |
13.939.272,90 |
09:55 |
|
DUNYH DUNYA HOLDING
|
|
106,30 |
0,76 |
215.682,70 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
308,25 |
-1,04 |
170.770,50 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,94 |
-0,34 |
1.479.731,14 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
|
22,92 |
0,00 |
879.738,36 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
|
47,22 |
1,55 |
2.093.545,92 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
143,10 |
-2,39 |
21.057.594,30 |
09:55 |
markasıdır.
Haber Gönder
