Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 60,50 | -1,14 | 4.201.078.497,75 | 18:10 | |
| GOODY GOOD-YEAR | 2,67 | -0,37 | 26.726.290,03 | 18:10 | |
| TCELL TURKCELL | 111,50 | 1,73 | 2.920.086.886,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,33 | 23.298.721,39 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,35 | -0,19 | 105.679.799,48 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | -3,24 | 243.427.940,75 | 18:10 | |
| SISE SISE CAM | 43,18 | -2,97 | 1.939.957.286,20 | 18:10 | |
| ENKAI ENKA INSAAT | 91,20 | 1,67 | 907.138.719,35 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,94 | 0,65 | 55.021.032,48 | 18:10 | |
| AKSEN AKSA ENERJI | 111,30 | 5,00 | 1.471.666.561,10 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 345,50 | 6,64 | 321.909.597,75 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | -4,00 | 35.176.646,82 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 130,70 | 0,00 | 3.282.008,30 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,32 | -1,62 | 20.670.962,00 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 186,00 | 0,54 | 136.124.333,10 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 0,14 | 14.069.584,14 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,54 | -5,26 | 386.797.283,34 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,09 | 0,16 | 19.813.870,83 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 104,90 | -1,59 | 27.810.654,50 | 18:10 | |
| CLEBI CELEBI | 1.514,00 | -0,26 | 22.703.598,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 183,10 | -1,08 | 16.356.919,80 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 49.175.167,60 | 18:10 | |
| AYGAZ AYGAZ | 275,25 | -0,90 | 552.201.843,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,99 | -2,31 | 61.390.477,42 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -1,96 | 146.314.583,81 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,22 | -0,62 | 259.689.989,10 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,12 | -2,13 | 8.715.675,70 | 18:10 | |
| TKFEN TEKFEN HOLDING | 145,80 | 0,07 | 1.072.400.752,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 564,00 | 2,55 | 890.909.079,50 | 18:10 | |
| TUCLK TUGCELIK | 3,89 | -1,27 | 22.313.906,72 | 18:10 | |
| TRCAS TURCAS HOLDING | 45,94 | 0,04 | 43.978.358,72 | 18:10 | |
| MERIT MERIT TURIZM | 16,68 | -3,19 | 49.997.392,60 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,15 | -0,56 | 16.189.148,75 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 24,88 | -0,16 | 1.228.530,28 | 18:10 | |
| LINK LINK BILGISAYAR | 6,19 | -0,64 | 131.040.371,07 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -2,27 | 53.653.344,76 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,90 | 1,34 | 105.907.619,45 | 18:10 | |
| DENGE DENGE HOLDING | 2,38 | -1,65 | 34.159.461,46 | 18:10 | |
| ECILC ECZACIBASI ILAC | 72,55 | -0,62 | 275.529.028,40 | 18:10 | |
| GSDHO GSD HOLDING | 5,54 | -1,77 | 56.251.042,96 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 71,05 | 2,97 | 10.373.850,40 | 18:10 | |
| POLTK POLITEKNIK METAL | 4.945,00 | 0,51 | 23.188.695,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,14 | 0,39 | 3.123.551,78 | 18:10 | |
| AKCNS AKCANSA | 241,00 | 0,79 | 57.932.411,30 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 9.630.942,43 | 18:10 | |
| INTEM INTEMA | 264,00 | -2,04 | 11.089.942,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 110,20 | 9,98 | 732.929.947,45 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 20,48 | -2,57 | 111.075.809,78 | 18:10 | |
| PARSN PARSAN | 80,30 | -1,35 | 19.017.252,80 | 18:10 | |
| ALCAR ALARKO CARRIER | 887,00 | -2,15 | 68.000.618,00 | 18:10 | |
| VERUS VERUSA HOLDING | 471,25 | -0,63 | 48.963.858,25 | 18:10 | |
| ETILR ETILER GIDA | 6,54 | 1,71 | 83.887.957,00 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,90 | 4,37 | 105.944.522,10 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,04 | -2,04 | 30.141.406,50 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,26 | 0,23 | 39.958.772,38 | 18:10 | |
| DAGI DAGI GIYIM | 9,56 | -1,65 | 185.420.527,56 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,82 | 0,00 | 141.162.628,44 | 18:10 | |
| ALARK ALARKO HOLDING | 109,60 | -0,81 | 429.640.528,10 | 18:10 | |
| KCHOL KOC HOLDING | 201,50 | 0,85 | 4.690.439.215,80 | 18:10 | |
| PGSUS PEGASUS | 163,30 | -0,85 | 1.358.766.315,90 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,50 | -0,39 | 4.032.773,49 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,06 | 0,00 | 22.808.517,96 | 18:10 | |
| ARCLK ARCELIK | 98,60 | 0,15 | 123.799.037,10 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | -0,98 | 1.419.919,94 | 18:10 | |
| METRO METRO HOLDING | 8,66 | -0,35 | 46.681.892,56 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.005.051,06 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,08 | -1,82 | 41.699.999,41 | 18:10 | |
| AKENR AKENERJI | 10,68 | -1,20 | 66.501.100,52 | 18:10 | |
| CCOLA COCA COLA ICECEK | 92,35 | 1,65 | 514.499.401,60 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.822,00 | 0,66 | 66.272.787,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 240,90 | -5,53 | 472.736.290,05 | 18:10 | |
| PKART PLASTIKKART | 137,40 | -5,37 | 228.101.748,40 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,82 | -4,17 | 34.835.673,60 | 18:10 | |
| UFUK UFUK YATIRIM | 1.630,00 | -3,09 | 25.757.779,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 317,50 | -3,20 | 16.101.848.982,75 | 18:10 | |
| GSDDE GSD DENIZCILIK | 14,16 | -1,26 | 97.400.156,54 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,00 | -0,31 | 1.392.741.070,60 | 18:10 | |
| DERIM DERIMOD | 35,50 | -1,99 | 11.112.618,40 | 18:10 | |
| NTHOL NET HOLDING | 43,30 | -1,81 | 25.635.102,62 | 18:10 | |
| AEFES ANADOLU EFES | 22,24 | 5,10 | 1.177.285.897,98 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 270,75 | 0,00 | 969.685.192,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 88,40 | -0,67 | 2.196.748.922,80 | 18:10 | |
| GUBRF GUBRE FABRIK. | 416,25 | 1,46 | 1.006.596.866,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 85,10 | 6,57 | 77.749.896,30 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | -0,17 | 119.742.726,30 | 18:10 | |
| ENJSA ENERJISA ENERJI | 106,90 | 0,09 | 331.006.152,90 | 18:10 | |
| MPARK MLP SAGLIK | 410,00 | -4,32 | 555.981.123,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 0,00 | 34.328.184,04 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,74 | 1,26 | 45.402.536,48 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,46 | 0,25 | 29.134.601,20 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,00 | 32.035.258,06 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,30 | 2,59 | 285.716.938,15 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -0,82 | 2.887.133,29 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,87 | -0,76 | 100.638.749,67 | 18:10 | |
| KRVGD KERVAN GIDA | 2,73 | -2,15 | 14.848.187,78 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,85 | -1,60 | 16.352.542,93 | 18:10 | |
| NTGAZ NATURELGAZ | 11,74 | 0,26 | 29.618.263,91 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,39 | -1,39 | 22.384.646,53 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,52 | -2,57 | 21.438.631,76 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,77 | -0,44 | 59.900.279,88 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | 0,60 | 32.722.326,51 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,86 | -0,89 | 49.040.534,54 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 0,78 | 124.160.610,73 | 18:10 | |
| ATATP ATP YAZILIM | 242,70 | -1,18 | 295.276.432,45 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,96 | -0,42 | 22.039.246,51 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,98 | 3,02 | 142.291.399,82 | 18:10 | |
| ESCAR ESCAR FILO | 47,94 | -2,48 | 139.033.677,20 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,37 | -3,31 | 72.822.896,17 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,30 | 3,80 | 1.306.677.617,35 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -1,16 | 18.126.682,35 | 18:10 | |
| HEDEF HEDEF HOLDING | 228,50 | 6,53 | 595.899.776,20 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 58,10 | 1,84 | 125.113.036,55 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 14,41 | -0,35 | 45.853.035,03 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,48 | 1,95 | 61.308.877,40 | 18:10 | |
| OTTO OTTO HOLDING | 185,10 | -4,09 | 73.534.219,20 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | -2,86 | 142.798.306,74 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 9,64 | -1,53 | 2.277.521.742,51 | 18:10 | |
| INVES INVESTCO HOLDING | 646,00 | -3,08 | 28.508.410,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 36,70 | 0,05 | 27.089.590,44 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,00 | 2,19 | 112.940.107,00 | 18:10 | |
| LIDER LDR TURIZM | 121,10 | 5,30 | 1.186.313.820,30 | 18:10 | |
| CONSE CONSUS ENERJI | 2,50 | -1,19 | 17.702.551,47 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 61,10 | -2,00 | 14.119.526,60 | 18:10 | |
| KLRHO KILER HOLDING | 80,35 | -3,31 | 213.067.809,85 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | 0,90 | 25.383.782,54 | 18:10 | |
| OBASE OBASE BILGISAYAR | 47,38 | -2,11 | 216.214.095,12 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | -4,04 | 16.366.966,77 | 18:10 | |
| KUVVA KUVVA GIDA | 129,90 | 0,00 | 10.843.847,60 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,50 | 0,54 | 28.909.919,58 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 35,30 | 0,68 | 91.020.607,80 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,00 | -2,02 | 18.654.259,08 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,21 | 9,91 | 152.597.344,65 | 18:10 | |
| INGRM INGRAM BILISIM | 397,00 | -0,31 | 14.120.202,25 | 18:10 | |
| ENERY ENERYA ENERJI | 9,46 | 0,00 | 226.868.919,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 12,73 | -2,60 | 363.939.639,52 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | -2,12 | 33.351.024,71 | 18:10 | |
| TABGD TAB GIDA | 233,90 | 0,17 | 360.008.245,50 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,14 | 3,24 | 489.069.869,74 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 20,80 | -2,80 | 231.120.917,56 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 230,50 | -2,95 | 7.389.611,80 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 2.190,00 | 0,92 | 509.059.454,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,75 | -0,48 | 1.318.750.028,07 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,10 | -0,21 | 151.718.793,95 | 18:10 | |
| OZYSR OZYASAR TEL | 13,26 | 0,45 | 73.544.688,36 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 60,85 | -2,41 | 67.020.357,20 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,20 | 0,16 | 105.598.525,14 | 18:10 | |
| LYDHO LYDIA HOLDING | 182,00 | -1,14 | 32.786.318,40 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 233,90 | -1,81 | 205.607.084,10 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | 1,45 | 89.271.415,20 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 118,20 | 9,95 | 1.250.765.033,20 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,52 | 1,02 | 709.069.917,48 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.760,00 | -0,90 | 151.032.736,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 155,10 | 0,06 | 573.787.202,40 | 18:10 | |
| DUNYH DUNYA HOLDING | 147,40 | 1,59 | 165.294.966,60 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 306,25 | -1,21 | 283.789.059,25 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 28,60 | -1,38 | 179.607.776,12 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 33,00 | -4,62 | 902.084.374,36 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 56,90 | -3,23 | 492.700.679,80 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,30 | -3,77 | 776.375.601,30 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,25 | -1,61 | 407.573.582,83 | 18:10 | |
| ORZAX ORZAKS ILAC | 99,95 | -1,04 | 1.630.562.313,50 | 18:10 | |
| EKIM EKIM TURIZM | 22,52 | -0,79 | 835.902.651,28 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
