|
KUYAS KUYAS YATIRIM
|
|
72,10 |
-0,55 |
581.195.527,95 |
18:10 |
|
GOODY GOOD-YEAR
|
|
15,96 |
2,24 |
16.609.197,71 |
18:10 |
|
TCELL TURKCELL
|
|
123,10 |
0,24 |
3.083.626.148,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,74 |
9,98 |
130.748.922,76 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,43 |
9,93 |
286.756.234,71 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,56 |
0,65 |
149.802.033,07 |
18:10 |
|
SISE SISE CAM
|
|
47,00 |
2,17 |
3.733.784.546,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,00 |
0,98 |
1.190.465.244,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
36,00 |
3,57 |
83.426.908,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,85 |
-1,06 |
421.036.639,55 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
304,00 |
-0,49 |
138.636.558,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,42 |
0,97 |
60.552.420,60 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
238,70 |
1,57 |
13.241.187,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
26,86 |
0,00 |
31.072.737,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
228,00 |
1,29 |
535.976.450,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
31,80 |
-0,69 |
50.925.058,68 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,10 |
3,43 |
242.016.212,24 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,35 |
-1,29 |
24.232.664,86 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
74,30 |
4,35 |
40.751.857,65 |
18:10 |
|
CLEBI CELEBI
|
|
1.799,00 |
-0,61 |
101.612.846,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
197,00 |
4,56 |
52.830.119,00 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
49,40 |
1,11 |
9.785.408,95 |
18:10 |
|
AYGAZ AYGAZ
|
|
254,00 |
1,30 |
135.609.720,75 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,50 |
2,78 |
51.464.915,69 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,33 |
-0,75 |
810.334.395,37 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,46 |
9,84 |
1.323.356.662,58 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,44 |
-0,67 |
16.223.830,54 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
82,05 |
-1,50 |
291.632.208,65 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
701,00 |
4,63 |
1.437.651.409,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,92 |
0,00 |
53.042.360,17 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
50,00 |
-1,57 |
57.119.422,38 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,19 |
9,38 |
148.568.035,94 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,50 |
0,50 |
19.125.353,55 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
21,98 |
-0,54 |
8.855.706,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
240,10 |
1,74 |
241.088.575,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,89 |
-2,07 |
39.997.270,42 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
12,09 |
3,07 |
11.394.755,51 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,81 |
0,72 |
33.364.858,24 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
123,80 |
4,38 |
402.370.232,20 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,93 |
0,61 |
23.203.024,47 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
39,38 |
1,08 |
7.458.758,92 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
6.070,00 |
-0,49 |
74.486.080,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,77 |
-0,53 |
18.685.773,86 |
18:10 |
|
AKCNS AKCANSA
|
|
216,00 |
0,00 |
264.938.776,80 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,62 |
5,19 |
73.241.485,12 |
18:10 |
|
INTEM INTEMA
|
|
485,25 |
7,77 |
127.366.485,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,40 |
-4,94 |
54.822.429,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,68 |
3,95 |
105.243.638,02 |
18:10 |
|
PARSN PARSAN
|
|
91,00 |
-0,87 |
31.364.203,25 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
874,50 |
-1,63 |
58.160.055,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
246,00 |
-0,32 |
37.079.120,75 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,99 |
-0,99 |
15.993.819,87 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,75 |
0,14 |
69.165.679,40 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
16,16 |
2,80 |
28.414.639,22 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,15 |
2,47 |
119.934.173,72 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,10 |
-2,24 |
28.951.734,35 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,74 |
0,62 |
34.832.919,40 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
105,10 |
0,29 |
622.095.886,30 |
18:10 |
|
KCHOL KOC HOLDING
|
|
216,40 |
0,98 |
6.052.801.857,80 |
18:10 |
|
PGSUS PEGASUS
|
|
203,30 |
-0,44 |
4.710.502.668,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,30 |
-5,10 |
12.770.465,20 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,63 |
-1,61 |
21.040.752,51 |
18:10 |
|
ARCLK ARCELIK
|
|
124,40 |
3,24 |
459.325.277,20 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,79 |
-0,56 |
90.475.174,63 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,38 |
-2,06 |
7.133.136,60 |
18:10 |
|
METRO METRO HOLDING
|
|
5,19 |
-0,19 |
27.908.142,66 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,90 |
1,06 |
15.470.046,33 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,28 |
0,44 |
139.251.433,96 |
18:10 |
|
AKENR AKENERJI
|
|
10,88 |
1,49 |
64.157.772,04 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
74,15 |
0,68 |
502.422.940,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.572,50 |
5,78 |
482.758.962,50 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,50 |
1,37 |
51.602.453,35 |
18:10 |
|
PKART PLASTIKKART
|
|
78,20 |
-0,26 |
27.285.564,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,58 |
-0,57 |
27.256.176,64 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.715,00 |
-2,11 |
148.021.570,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
315,75 |
-1,48 |
18.644.393.904,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,25 |
0,79 |
16.154.669,37 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
81,50 |
0,25 |
998.072.165,60 |
18:10 |
|
DERIM DERIMOD
|
|
38,72 |
-0,87 |
10.777.270,98 |
18:10 |
|
NTHOL NET HOLDING
|
|
49,02 |
2,08 |
81.628.255,72 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,34 |
1,60 |
857.575.920,18 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
327,75 |
-0,30 |
669.416.266,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
106,30 |
0,95 |
3.793.004.989,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
506,00 |
-4,17 |
1.930.415.418,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
35,50 |
0,11 |
9.183.752,04 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,10 |
0,29 |
114.409.862,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,00 |
1,40 |
279.828.177,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
468,00 |
-0,11 |
222.739.524,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,90 |
-2,27 |
74.600.113,07 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
30,80 |
10,00 |
205.196.379,78 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,84 |
-1,97 |
33.324.756,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,27 |
1,55 |
42.207.739,69 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,22 |
-1,86 |
195.306.158,62 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,79 |
-0,71 |
6.607.939,35 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,46 |
-0,94 |
69.094.979,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,01 |
-0,20 |
500.559.966,64 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,15 |
-0,94 |
47.583.581,08 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,79 |
1,82 |
138.016.967,23 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,72 |
0,43 |
65.810.538,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,89 |
0,80 |
157.338.409,92 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,86 |
0,70 |
24.510.669,34 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,51 |
0,27 |
115.161.236,71 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,20 |
4,11 |
158.845.534,72 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,86 |
-0,24 |
87.077.864,44 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
22,00 |
-0,99 |
86.565.084,36 |
18:10 |
|
ATATP ATP YAZILIM
|
|
169,20 |
3,17 |
278.977.645,10 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
16,11 |
-0,06 |
43.121.820,76 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
22,02 |
-2,82 |
102.231.383,78 |
18:10 |
|
ESCAR ESCAR FILO
|
|
26,36 |
1,70 |
358.755.515,26 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,73 |
9,99 |
151.653.371,86 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,62 |
2,06 |
258.022.753,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,53 |
3,13 |
86.964.871,65 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
95,20 |
-0,31 |
1.219.296.822,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
67,95 |
1,42 |
179.445.135,40 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
11,41 |
1,06 |
125.331.216,78 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
25,36 |
0,63 |
31.515.609,12 |
18:10 |
|
OTTO OTTO HOLDING
|
|
337,50 |
-1,60 |
53.380.498,50 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,44 |
-0,86 |
66.786.883,00 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,13 |
-0,33 |
257.361.734,88 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
240,40 |
5,67 |
48.826.277,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,60 |
0,51 |
33.853.973,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
397,00 |
3,72 |
183.237.208,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
80,40 |
3,28 |
106.541.761,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,70 |
1,93 |
26.823.019,94 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,90 |
0,00 |
7.441.840,45 |
18:10 |
|
KLRHO KILER HOLDING
|
|
395,75 |
-9,95 |
1.687.041.491,50 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,28 |
-1,55 |
14.798.513,00 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
35,48 |
-5,54 |
91.761.860,48 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,46 |
-1,33 |
20.145.738,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,20 |
3,15 |
56.608.723,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,46 |
-0,55 |
422.812.882,08 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,00 |
3,45 |
151.989.612,88 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,70 |
-1,69 |
41.927.219,55 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
417,00 |
-0,12 |
10.729.564,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,99 |
-0,20 |
208.523.652,27 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,04 |
-2,42 |
148.893.837,22 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,71 |
-0,37 |
35.694.604,27 |
18:10 |
|
TABGD TAB GIDA
|
|
267,25 |
-0,09 |
250.197.349,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,28 |
-0,96 |
350.720.790,11 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,12 |
-1,65 |
247.731.620,66 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
280,00 |
-2,01 |
32.751.090,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
510,50 |
-3,68 |
291.681.862,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,34 |
-2,51 |
584.039.351,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,90 |
-2,99 |
64.192.205,25 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
54,80 |
1,48 |
56.078.052,80 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
69,30 |
3,66 |
191.734.410,95 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,50 |
-1,62 |
142.728.800,13 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
205,90 |
8,94 |
267.949.308,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
243,20 |
0,50 |
77.450.784,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,50 |
0,25 |
63.366.242,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,40 |
-0,53 |
67.092.079,38 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
15,51 |
10,00 |
2.149.071.769,33 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
817,50 |
9,95 |
167.981.040,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
93,10 |
-9,96 |
2.865.103.012,90 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
129,00 |
4,03 |
167.845.395,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
288,00 |
0,61 |
25.618.693,75 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,70 |
2,52 |
474.315.972,94 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
34,60 |
9,98 |
99.645.820,20 |
18:10 |
markasıdır.
Haber Gönder
