|
GOODY GOOD-YEAR
|
|
18,66 |
9,83 |
154.953.671,29 |
18:10 |
|
TCELL TURKCELL
|
|
116,00 |
3,48 |
2.757.768.538,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
71,25 |
3,71 |
590.337.988,55 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,28 |
1,86 |
19.499.043,49 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,70 |
0,59 |
134.444.863,10 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,79 |
-4,30 |
409.215.789,14 |
18:10 |
|
SISE SISE CAM
|
|
47,40 |
5,57 |
3.449.700.160,32 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,30 |
1,78 |
1.368.198.533,45 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,22 |
0,28 |
14.380.814,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
87,40 |
8,57 |
853.094.169,05 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
33,46 |
1,03 |
109.510.099,58 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
352,50 |
1,00 |
225.724.997,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
28,72 |
-4,33 |
121.559.394,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
197,30 |
0,15 |
255.633.766,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,24 |
-7,76 |
84.491.530,64 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
158,10 |
-8,13 |
22.040.418,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,40 |
0,54 |
203.049.444,64 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,95 |
144.386.429,03 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
43,98 |
-0,09 |
27.854.018,86 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,00 |
0,28 |
47.493.944,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,29 |
0,92 |
1.066.182.876,76 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,40 |
3,00 |
19.807.307,31 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
138,90 |
1,91 |
628.355.114,30 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,94 |
2,93 |
109.843.196,06 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
69,85 |
1,09 |
85.509.153,00 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,16 |
2,29 |
31.189.774,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
115,40 |
-4,63 |
34.682.206,60 |
18:10 |
|
CLEBI CELEBI
|
|
1.671,00 |
1,27 |
61.678.865,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
222,90 |
0,32 |
85.969.597,80 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
25,18 |
0,72 |
8.738.268,76 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,42 |
-0,70 |
10.261.506,98 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,85 |
0,17 |
157.221.637,09 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,95 |
-1,42 |
265.539.523,69 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,54 |
2,70 |
42.297.578,16 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
21,26 |
-2,03 |
35.623.499,06 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.140,00 |
1,18 |
34.047.210,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,27 |
-4,18 |
40.911.814,50 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
45,90 |
-2,13 |
194.747.986,28 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,48 |
-4,62 |
73.424.303,30 |
18:10 |
|
PARSN PARSAN
|
|
91,90 |
-0,27 |
58.059.087,25 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,37 |
0,74 |
24.455.968,61 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
18,69 |
6,92 |
326.329.045,76 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,60 |
0,18 |
54.320.025,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
83,35 |
0,91 |
406.902.134,70 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
695,50 |
-0,64 |
92.370.987,50 |
18:10 |
|
INTEM INTEMA
|
|
267,50 |
1,90 |
14.341.577,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
121,90 |
1,67 |
185.754.271,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
24,92 |
1,63 |
49.591.073,72 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
754,50 |
2,51 |
19.941.062,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,56 |
-0,69 |
98.708.052,38 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
621,50 |
1,22 |
1.293.273.026,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,24 |
0,95 |
30.295.035,08 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
61,70 |
9,98 |
35.498.750,75 |
18:10 |
|
AKCNS AKCANSA
|
|
212,90 |
-5,12 |
254.653.132,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
122,80 |
-0,65 |
248.611.834,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
199,70 |
2,04 |
5.188.753.938,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,23 |
1,65 |
225.459.509,08 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
80,15 |
-0,06 |
531.156.000,10 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
14,66 |
-1,87 |
77.071.351,33 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
164,10 |
9,99 |
2.252.388.860,20 |
18:10 |
|
PKART PLASTIKKART
|
|
142,00 |
-2,74 |
265.941.503,60 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,52 |
2,18 |
647.176.430,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.002,00 |
1,37 |
89.131.686,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
328,50 |
2,10 |
17.611.996.709,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,90 |
2,18 |
533.267.707,50 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
129,80 |
0,78 |
186.750.978,80 |
18:10 |
|
DERIM DERIMOD
|
|
41,80 |
1,21 |
19.854.945,32 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
102,50 |
2,71 |
3.340.335.785,90 |
18:10 |
|
NTHOL NET HOLDING
|
|
44,68 |
4,30 |
152.749.892,10 |
18:10 |
|
METRO METRO HOLDING
|
|
8,74 |
4,30 |
70.361.860,52 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
304,50 |
1,42 |
1.256.275.547,50 |
18:10 |
|
PGSUS PEGASUS
|
|
184,70 |
2,61 |
2.064.524.108,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,61 |
3,83 |
13.838.520,27 |
18:10 |
|
DAGI DAGI GIYIM
|
|
7,99 |
4,58 |
85.957.725,51 |
18:10 |
|
ARCLK ARCELIK
|
|
103,80 |
0,19 |
322.767.172,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,09 |
0,48 |
3.110.752,51 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,28 |
2,08 |
102.831.225,62 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,69 |
1,20 |
6.820.478,92 |
18:10 |
|
AKENR AKENERJI
|
|
12,77 |
-0,31 |
91.428.764,51 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
43,30 |
-0,23 |
80.571.130,82 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,70 |
2,32 |
56.234.692,26 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.601,00 |
1,14 |
63.975.708,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
515,50 |
1,88 |
1.331.817.539,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
82,10 |
5,26 |
152.331.319,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,34 |
1,84 |
156.307.212,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
110,60 |
3,08 |
180.703.103,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
442,50 |
3,81 |
465.166.465,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,49 |
-0,38 |
87.036.294,77 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
33,52 |
0,00 |
35.175.284,38 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
26,36 |
1,07 |
31.757.768,70 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,30 |
0,61 |
20.107.963,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,80 |
0,87 |
140.831.008,30 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,57 |
0,00 |
3.352.552,83 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,82 |
0,26 |
24.085.882,15 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,96 |
1,37 |
62.228.503,95 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,23 |
0,90 |
113.931.126,08 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,97 |
-1,80 |
49.485.251,41 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,65 |
0,15 |
67.872.410,99 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
30,20 |
5,15 |
68.018.237,48 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,10 |
0,37 |
133.020.598,80 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,92 |
1,29 |
24.679.570,40 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,64 |
1,22 |
62.513.642,28 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,78 |
1,02 |
53.644.626,00 |
18:10 |
|
ATATP ATP YAZILIM
|
|
212,90 |
-1,48 |
237.469.144,90 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,77 |
0,95 |
8.424.819,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
30,22 |
1,00 |
82.681.577,96 |
18:10 |
|
ESCAR ESCAR FILO
|
|
49,42 |
1,81 |
172.834.439,19 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,02 |
-3,40 |
158.689.295,61 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,90 |
0,37 |
1.088.271.475,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,63 |
0,38 |
24.325.909,95 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
127,00 |
2,42 |
212.430.520,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
62,40 |
-9,96 |
144.066.374,40 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,03 |
-0,14 |
42.050.238,27 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,02 |
-1,68 |
41.648.730,52 |
18:10 |
|
OTTO OTTO HOLDING
|
|
203,60 |
0,39 |
43.563.794,90 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,81 |
3,25 |
168.014.820,30 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,74 |
-0,09 |
1.272.862.431,91 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
759,00 |
1,20 |
87.760.779,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,40 |
0,63 |
17.897.869,58 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,50 |
0,48 |
202.289.205,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
103,70 |
-3,36 |
69.790.832,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,83 |
2,17 |
9.603.200,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,70 |
-4,92 |
80.245.204,50 |
18:10 |
|
KLRHO KILER HOLDING
|
|
94,85 |
4,92 |
616.406.715,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,37 |
3,08 |
73.659.674,31 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
41,22 |
-0,96 |
27.528.178,54 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,22 |
2,55 |
59.468.830,71 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
147,00 |
-2,91 |
7.860.429,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,48 |
1,03 |
55.452.972,18 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,84 |
4,98 |
240.577.836,82 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,02 |
0,31 |
33.070.385,60 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,00 |
5,90 |
48.368.361,58 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
413,25 |
0,79 |
24.384.758,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,48 |
-3,07 |
531.161.554,31 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,61 |
4,02 |
321.382.142,44 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,87 |
6,15 |
255.002.423,47 |
18:10 |
|
TABGD TAB GIDA
|
|
252,25 |
1,55 |
90.779.731,15 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,15 |
0,66 |
121.837.165,45 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,60 |
0,51 |
287.323.196,66 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
294,00 |
0,00 |
11.105.735,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.609,00 |
-8,06 |
2.160.650.812,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,05 |
0,31 |
288.759.590,84 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
111,50 |
4,89 |
440.148.126,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,81 |
1,55 |
19.524.596,37 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
64,90 |
6,31 |
150.281.889,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,70 |
-0,26 |
65.318.263,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
180,60 |
2,61 |
85.419.607,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
0,00 |
839.735.262,05 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,40 |
0,51 |
46.648.569,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
74,50 |
9,24 |
112.505.479,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
34,94 |
5,50 |
2.049.993.505,84 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.662,00 |
-2,18 |
121.079.850,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
163,00 |
7,95 |
1.429.805.450,70 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
112,00 |
0,45 |
38.798.018,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
233,00 |
-0,68 |
322.112.527,25 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
35,28 |
-0,34 |
325.515.132,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
37,76 |
-2,93 |
669.557.715,36 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
117,80 |
4,71 |
581.385.582,90 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
177,20 |
0,11 |
373.254.170,10 |
18:10 |
markasıdır.
Haber Gönder
