|
GOODY GOOD-YEAR
|
|
2,88 |
3,23 |
187.840.912,74 |
16:33 |
|
TCELL TURKCELL
|
|
108,20 |
-0,37 |
1.571.217.247,90 |
16:33 |
|
KUYAS KUYAS YATIRIM
|
|
77,25 |
-0,45 |
367.079.976,25 |
16:32 |
|
GLRYH GULER YAT. HOLDING
|
|
3,46 |
2,98 |
37.953.610,31 |
16:32 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,67 |
0,60 |
50.223.807,80 |
16:32 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,90 |
-0,51 |
97.609.351,89 |
16:33 |
|
SISE SISE CAM
|
|
43,36 |
-0,28 |
1.960.860.504,64 |
16:33 |
|
ENKAI ENKA INSAAT
|
|
91,45 |
0,44 |
728.014.818,00 |
16:33 |
|
EDIP EDIP GAYRIMENKUL
|
|
40,02 |
3,89 |
63.714.163,52 |
16:31 |
|
AKSEN AKSA ENERJI
|
|
90,50 |
6,41 |
1.057.694.559,50 |
16:32 |
|
ADEL ADEL KALEMCILIK
|
|
31,12 |
0,39 |
24.703.673,12 |
16:32 |
|
ECZYT ECZACIBASI YATIRIM
|
|
334,00 |
1,52 |
70.251.337,00 |
16:32 |
|
ARENA ARENA BILGISAYAR
|
|
27,72 |
-1,00 |
12.417.698,16 |
16:32 |
|
DOAS DOGUS OTOMOTIV
|
|
185,00 |
0,22 |
72.772.010,40 |
16:32 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,94 |
0,07 |
6.657.677,46 |
16:33 |
|
COSMO COSMOS YAT. HOLDING
|
|
140,50 |
-2,70 |
2.937.784,60 |
16:30 |
|
DOHOL DOGAN HOLDING
|
|
20,60 |
-0,29 |
144.071.743,78 |
16:32 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,99 |
27.915.110,51 |
16:33 |
|
DESPC DESPEC BILGISAYAR
|
|
42,98 |
1,27 |
5.240.577,48 |
16:31 |
|
TGSAS TGS DIS TICARET
|
|
178,70 |
-0,72 |
59.152.605,50 |
16:32 |
|
FENER FENERBAHCE FUTBOL
|
|
3,07 |
-1,29 |
259.465.336,14 |
16:33 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,04 |
0,27 |
6.000.498,38 |
16:33 |
|
TKFEN TEKFEN HOLDING
|
|
135,10 |
0,45 |
329.188.594,30 |
16:32 |
|
MERIT MERIT TURIZM
|
|
17,89 |
1,36 |
51.317.390,56 |
16:33 |
|
NETAS NETAS TELEKOM.
|
|
62,85 |
-0,87 |
20.375.261,85 |
16:32 |
|
HURGZ HURRIYET GZT.
|
|
6,66 |
-0,15 |
21.319.406,59 |
16:33 |
|
DGATE DATAGATE BILGISAYAR
|
|
106,70 |
-0,28 |
9.961.944,80 |
16:24 |
|
CLEBI CELEBI
|
|
1.593,00 |
1,46 |
76.575.530,00 |
16:31 |
|
AYGAZ AYGAZ
|
|
224,00 |
1,45 |
117.011.926,70 |
16:33 |
|
RODRG RODRIGO TEKSTIL
|
|
26,50 |
-4,74 |
3.808.209,70 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,36 |
0,00 |
46.590.795,09 |
16:32 |
|
GSDHO GSD HOLDING
|
|
6,01 |
-1,80 |
147.230.800,63 |
16:33 |
|
LINK LINK BILGISAYAR
|
|
7,20 |
-0,14 |
115.137.738,36 |
16:33 |
|
TRCAS TURCAS HOLDING
|
|
41,60 |
0,92 |
20.959.694,32 |
16:33 |
|
KRONT KRON TEKNOLOJI
|
|
26,76 |
2,14 |
41.304.068,24 |
16:33 |
|
POLTK POLITEKNIK METAL
|
|
5.197,50 |
-2,12 |
46.253.630,00 |
16:33 |
|
DURDO DURAN DOGAN BASIM
|
|
5,10 |
0,00 |
5.692.639,66 |
16:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
73,70 |
3,73 |
140.685.269,50 |
16:31 |
|
DENGE DENGE HOLDING
|
|
2,57 |
2,80 |
71.007.508,65 |
16:33 |
|
PARSN PARSAN
|
|
83,85 |
0,66 |
50.989.189,50 |
16:32 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,34 |
0,75 |
6.755.898,12 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,95 |
-0,88 |
42.293.404,05 |
16:32 |
|
ETILR ETILER GIDA
|
|
5,79 |
0,17 |
69.998.668,57 |
16:32 |
|
ECILC ECZACIBASI ILAC
|
|
76,55 |
2,55 |
242.497.664,95 |
16:32 |
|
VERUS VERUSA HOLDING
|
|
474,75 |
-7,46 |
164.872.210,75 |
16:33 |
|
INTEM INTEMA
|
|
269,00 |
-0,55 |
8.603.306,75 |
16:31 |
|
ANELE ANEL ELEKTRIK
|
|
98,00 |
-1,01 |
479.553.605,20 |
16:33 |
|
RYSAS REYSAS LOJISTIK
|
|
21,20 |
1,92 |
21.921.033,44 |
16:32 |
|
ALCAR ALARKO CARRIER
|
|
925,00 |
4,46 |
299.615.725,00 |
16:33 |
|
INDES INDEKS BILGISAYAR
|
|
10,67 |
-1,20 |
40.135.020,43 |
16:33 |
|
BRSAN BORUSAN BORU SANAYI
|
|
559,00 |
0,00 |
594.474.185,00 |
16:33 |
|
TUCLK TUGCELIK
|
|
4,09 |
0,99 |
28.123.232,69 |
16:33 |
|
SANEL SANEL MUHENDISLIK
|
|
70,00 |
-7,28 |
15.247.200,05 |
13:55 |
|
AKCNS AKCANSA
|
|
233,80 |
0,73 |
163.041.494,10 |
16:33 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
110,60 |
1,65 |
65.660.902,70 |
16:31 |
|
KCHOL KOC HOLDING
|
|
190,00 |
1,06 |
3.534.901.521,10 |
16:33 |
|
IHLAS IHLAS HOLDING
|
|
1,15 |
-2,54 |
124.313.758,55 |
16:32 |
|
CCOLA COCA COLA ICECEK
|
|
84,10 |
2,06 |
370.054.373,85 |
16:33 |
|
KNFRT KONFRUT TARIM
|
|
12,39 |
0,98 |
40.658.393,12 |
16:33 |
|
SELEC SELCUK ECZA DEPOSU
|
|
204,20 |
-1,35 |
219.827.516,10 |
16:33 |
|
PKART PLASTIKKART
|
|
127,80 |
0,08 |
28.145.506,60 |
16:32 |
|
AEFES ANADOLU EFES
|
|
20,42 |
0,99 |
508.721.925,00 |
16:33 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.887,00 |
0,59 |
43.405.206,00 |
16:32 |
|
THYAO TURK HAVA YOLLARI
|
|
352,00 |
1,44 |
17.715.043.247,50 |
16:33 |
|
ALARK ALARKO HOLDING
|
|
103,60 |
-0,10 |
304.240.158,10 |
16:32 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
155,80 |
1,50 |
359.261.266,20 |
16:32 |
|
DERIM DERIMOD
|
|
40,70 |
7,50 |
55.296.546,16 |
16:33 |
|
SAHOL SABANCI HOLDING
|
|
94,35 |
0,80 |
2.323.361.285,95 |
16:33 |
|
NTHOL NET HOLDING
|
|
47,02 |
-0,76 |
77.845.730,54 |
16:32 |
|
METRO METRO HOLDING
|
|
8,97 |
1,13 |
50.095.092,71 |
16:33 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,00 |
0,92 |
869.187.221,25 |
16:32 |
|
PGSUS PEGASUS
|
|
176,50 |
0,97 |
2.392.224.915,50 |
16:33 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,60 |
-1,89 |
3.959.441,95 |
16:32 |
|
DAGI DAGI GIYIM
|
|
10,24 |
-4,21 |
418.680.904,21 |
16:33 |
|
ARCLK ARCELIK
|
|
99,45 |
-0,15 |
101.345.821,60 |
16:33 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,07 |
-1,43 |
2.218.821,17 |
16:33 |
|
GSDDE GSD DENIZCILIK
|
|
15,44 |
0,26 |
229.123.289,39 |
16:33 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,41 |
-2,08 |
5.316.456,63 |
16:31 |
|
AKENR AKENERJI
|
|
11,37 |
-0,35 |
37.367.489,63 |
16:32 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,18 |
0,46 |
20.627.565,14 |
16:32 |
|
CUSAN CUHADAROGLU METAL
|
|
23,52 |
0,51 |
6.418.814,44 |
16:30 |
|
UFUK UFUK YATIRIM
|
|
1.626,00 |
2,26 |
36.587.493,00 |
16:31 |
|
GUBRF GUBRE FABRIK.
|
|
466,25 |
1,30 |
746.539.617,75 |
16:33 |
|
MARKA MARKA YATIRIM HOLDING
|
|
83,80 |
-0,83 |
28.787.956,95 |
16:32 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,98 |
0,43 |
75.652.047,28 |
16:33 |
|
ENJSA ENERJISA ENERJI
|
|
104,80 |
1,55 |
154.201.862,90 |
16:32 |
|
MPARK MLP SAGLIK
|
|
423,25 |
0,06 |
146.120.061,75 |
16:33 |
|
KFEIN KAFEIN YAZILIM
|
|
9,07 |
1,00 |
23.067.673,00 |
16:31 |
|
SMART SMARTIKS YAZILIM
|
|
26,76 |
0,22 |
36.072.364,78 |
16:33 |
|
CEOEM CEO EVENT MEDYA
|
|
27,24 |
-2,58 |
141.157.920,58 |
16:33 |
|
YKSLN YUKSELEN CELIK
|
|
3,28 |
0,31 |
12.075.638,08 |
16:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,15 |
6,00 |
543.122.986,25 |
16:33 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,54 |
0,00 |
4.307.370,24 |
16:16 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,90 |
2,89 |
152.292.519,84 |
16:33 |
|
KRVGD KERVAN GIDA
|
|
2,84 |
0,00 |
15.966.059,03 |
16:32 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,95 |
-0,51 |
16.328.305,81 |
16:32 |
|
NTGAZ NATURELGAZ
|
|
11,55 |
0,70 |
35.894.275,08 |
16:32 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
12,10 |
-2,18 |
54.320.207,36 |
16:32 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
30,92 |
4,46 |
53.431.466,94 |
16:32 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,26 |
0,14 |
52.191.604,33 |
16:33 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,42 |
-0,37 |
19.514.711,19 |
16:33 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,42 |
0,64 |
31.177.327,08 |
16:32 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,50 |
0,98 |
59.165.933,70 |
16:33 |
|
ATATP ATP YAZILIM
|
|
217,20 |
3,92 |
234.767.658,70 |
16:33 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,88 |
-1,60 |
17.915.095,18 |
16:32 |
|
VBTYZ VBT YAZILIM
|
|
28,52 |
-0,97 |
55.231.939,94 |
16:32 |
|
ESCAR ESCAR FILO
|
|
48,22 |
-0,99 |
55.244.959,02 |
16:33 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,84 |
-0,83 |
47.094.752,97 |
16:33 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,75 |
-1,86 |
585.251.615,80 |
16:33 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,61 |
1,63 |
79.133.623,83 |
16:33 |
|
HEDEF HEDEF HOLDING
|
|
152,40 |
-1,23 |
60.669.025,40 |
16:33 |
|
IHAAS IHLAS HABER AJANSI
|
|
60,95 |
3,31 |
95.076.090,40 |
16:33 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,46 |
-0,28 |
42.395.336,98 |
16:32 |
|
PCILT PC ILETISIM MEDYA
|
|
30,94 |
-0,90 |
17.302.986,92 |
16:29 |
|
OTTO OTTO HOLDING
|
|
192,30 |
9,95 |
159.688.793,20 |
16:32 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,70 |
-1,33 |
114.489.816,91 |
16:33 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,42 |
0,21 |
295.294.596,36 |
16:33 |
|
INVES INVESTCO HOLDING
|
|
600,00 |
1,78 |
66.508.311,50 |
16:31 |
|
HTTBT HITIT BILGISAYAR
|
|
39,40 |
0,51 |
11.573.108,42 |
16:32 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,50 |
1,49 |
118.491.405,75 |
16:33 |
|
LIDER LDR TURIZM
|
|
105,70 |
4,24 |
233.822.184,80 |
16:32 |
|
CONSE CONSUS ENERJI
|
|
2,55 |
0,00 |
19.269.207,32 |
16:31 |
|
IZINV IZ YATIRIM HOLDING
|
|
63,00 |
0,56 |
14.657.833,20 |
16:33 |
|
KLRHO KILER HOLDING
|
|
89,90 |
-1,91 |
379.145.770,80 |
16:31 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,37 |
-0,32 |
8.932.457,82 |
16:32 |
|
OBASE OBASE BILGISAYAR
|
|
39,74 |
6,54 |
50.144.068,96 |
16:33 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,83 |
1,68 |
32.511.710,33 |
16:33 |
|
KUVVA KUVVA GIDA
|
|
135,90 |
0,52 |
9.641.130,80 |
16:32 |
|
PLTUR PLATFORM TURIZM
|
|
23,34 |
1,66 |
30.271.099,70 |
16:32 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,52 |
-0,80 |
215.807.467,70 |
16:33 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,28 |
-0,89 |
17.511.567,10 |
16:32 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,88 |
0,58 |
45.267.078,06 |
16:28 |
|
INGRM INGRAM BILISIM
|
|
429,00 |
-6,38 |
61.403.294,00 |
16:31 |
|
ENERY ENERYA ENERJI
|
|
9,25 |
-4,05 |
628.182.358,75 |
16:33 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,36 |
2,57 |
1.522.336.930,30 |
16:33 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,64 |
-3,07 |
99.403.198,53 |
16:33 |
|
TABGD TAB GIDA
|
|
229,90 |
-1,37 |
215.229.296,50 |
16:32 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,57 |
1,44 |
258.095.974,78 |
16:32 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,48 |
1,49 |
526.444.003,88 |
16:33 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
230,50 |
-0,82 |
12.051.821,60 |
16:31 |
|
ODINE ODINE TEKNOLOJI
|
|
1.682,00 |
-6,56 |
856.893.718,00 |
16:33 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,73 |
-1,88 |
516.303.639,70 |
16:33 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
98,30 |
-1,80 |
201.054.209,75 |
16:32 |
|
OZYSR OZYASAR TEL
|
|
13,24 |
-1,56 |
39.812.874,46 |
16:32 |
|
HOROZ HOROZ LOJISTIK
|
|
67,50 |
7,57 |
285.061.502,15 |
16:33 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,30 |
0,30 |
60.603.783,45 |
16:33 |
|
LYDHO LYDIA HOLDING
|
|
186,00 |
-2,21 |
36.336.786,90 |
16:32 |
|
GRTHO GRAINTURK HOLDING
|
|
235,00 |
-2,21 |
180.539.449,40 |
16:33 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
189,50 |
5,16 |
153.243.007,90 |
16:33 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
89,20 |
2,53 |
22.843.698,80 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,34 |
0,82 |
982.168.373,70 |
16:33 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.507,00 |
-0,92 |
58.965.460,00 |
16:32 |
|
DOFRB DOF ROBOTIK
|
|
170,00 |
-0,58 |
533.691.715,20 |
16:33 |
|
DUNYH DUNYA HOLDING
|
|
144,60 |
9,96 |
472.671.939,40 |
16:31 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
309,50 |
9,95 |
379.962.481,75 |
16:31 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,18 |
-0,12 |
169.152.349,50 |
16:32 |
|
BESTE BEST BRANDS ENERJI
|
|
33,86 |
2,05 |
278.845.859,38 |
16:33 |
|
EMPAE EMPA ELEKTRONIK
|
|
89,55 |
9,01 |
309.404.530,75 |
16:33 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
154,00 |
-1,22 |
262.282.728,70 |
16:33 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
15,83 |
-4,06 |
3.223.814.323,68 |
16:33 |
|
ORZAX ORZAKS ILAC
|
|
75,90 |
10,00 |
2.063.673.038,55 |
16:33 |
markasıdır.
Haber Gönder
