|
GOODY GOOD-YEAR
|
|
17,24 |
3,98 |
47.201.976,90 |
18:10 |
|
TCELL TURKCELL
|
|
114,50 |
0,44 |
1.468.226.390,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
91,20 |
0,05 |
530.519.079,25 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,93 |
-0,76 |
72.526.447,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,62 |
-0,61 |
245.973.266,32 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,50 |
3,19 |
277.325.416,91 |
18:10 |
|
SISE SISE CAM
|
|
49,02 |
-2,93 |
4.066.667.901,12 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,70 |
1,67 |
998.096.239,40 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,40 |
1,34 |
41.149.056,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,90 |
-2,59 |
518.922.944,55 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
35,78 |
0,11 |
331.097.397,52 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
389,50 |
4,21 |
203.271.688,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
38,54 |
7,35 |
665.183.962,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,10 |
1,21 |
275.167.738,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
34,74 |
-0,80 |
22.294.955,44 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
199,00 |
-1,97 |
16.699.368,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,40 |
-4,57 |
415.239.030,46 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
0,00 |
340.419.552,13 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,18 |
2,03 |
25.583.899,40 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
163,60 |
-0,79 |
56.157.493,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,48 |
7,74 |
764.838.410,85 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,95 |
-0,99 |
21.105.829,61 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
144,20 |
-2,96 |
461.548.542,90 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,69 |
0,42 |
47.842.517,25 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
67,35 |
0,75 |
40.932.535,55 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
8,98 |
-6,07 |
255.705.456,62 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
110,50 |
2,79 |
86.397.810,90 |
18:10 |
|
CLEBI CELEBI
|
|
1.725,00 |
-0,40 |
75.747.778,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
267,75 |
-1,92 |
94.800.828,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
27,72 |
-6,03 |
12.482.506,42 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,62 |
2,53 |
115.375.899,58 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,31 |
-1,67 |
59.164.999,97 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,30 |
2,77 |
215.887.892,13 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
46,68 |
-1,06 |
33.792.047,72 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
17,92 |
-1,27 |
165.755.865,26 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.377,50 |
1,27 |
29.071.860,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,78 |
-2,05 |
16.433.296,25 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
41,70 |
4,30 |
42.914.308,28 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,53 |
0,40 |
37.291.532,04 |
18:10 |
|
PARSN PARSAN
|
|
90,00 |
2,62 |
50.367.070,55 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,55 |
1,97 |
45.185.750,55 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,99 |
6,84 |
148.734.720,10 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,37 |
5,12 |
151.805.313,49 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
87,00 |
3,69 |
855.409.526,55 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
530,00 |
1,15 |
67.638.617,00 |
18:10 |
|
INTEM INTEMA
|
|
310,00 |
2,82 |
74.900.892,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
64,35 |
10,00 |
253.736.267,15 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,70 |
0,32 |
79.641.342,55 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
777,00 |
0,91 |
18.984.214,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,70 |
4,19 |
171.586.102,82 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
534,50 |
2,89 |
1.831.626.629,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,44 |
4,96 |
75.677.225,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
40,14 |
0,60 |
12.630.950,72 |
18:10 |
|
AKCNS AKCANSA
|
|
194,50 |
0,62 |
78.949.750,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
97,30 |
1,88 |
193.113.851,30 |
18:10 |
|
KCHOL KOC HOLDING
|
|
204,50 |
0,05 |
2.608.564.436,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,13 |
0,95 |
77.466.335,08 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
83,00 |
-0,54 |
431.612.465,60 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,50 |
-0,16 |
54.577.543,50 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
106,80 |
-3,35 |
117.033.473,20 |
18:10 |
|
PKART PLASTIKKART
|
|
157,90 |
0,70 |
238.436.326,20 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,42 |
-1,35 |
783.054.799,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.032,00 |
0,74 |
149.301.453,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
305,75 |
0,58 |
10.403.355.053,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
97,60 |
-2,79 |
465.392.981,10 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
102,30 |
0,49 |
634.410.933,00 |
18:10 |
|
DERIM DERIMOD
|
|
38,26 |
2,30 |
31.472.495,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,85 |
0,63 |
2.399.958.516,85 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,92 |
-0,75 |
45.667.741,92 |
18:10 |
|
METRO METRO HOLDING
|
|
7,00 |
-0,43 |
67.520.252,54 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
267,50 |
1,33 |
566.362.239,50 |
18:10 |
|
PGSUS PEGASUS
|
|
178,40 |
0,79 |
1.524.086.504,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,10 |
-1,33 |
4.432.204,25 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,63 |
1,38 |
40.337.342,46 |
18:10 |
|
ARCLK ARCELIK
|
|
112,10 |
-1,15 |
157.743.409,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,23 |
0,00 |
5.655.219,03 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,85 |
-9,95 |
509.925.611,33 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,82 |
1,68 |
11.998.446,49 |
18:10 |
|
AKENR AKENERJI
|
|
14,38 |
3,83 |
694.511.645,26 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,10 |
0,96 |
45.745.073,06 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
25,12 |
0,80 |
12.433.473,08 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.351,00 |
-1,31 |
13.395.802,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
608,00 |
2,96 |
863.427.102,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
51,40 |
0,00 |
64.332.378,05 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,78 |
-0,05 |
338.739.297,12 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,10 |
0,43 |
216.581.742,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
493,50 |
0,61 |
241.253.813,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,43 |
2,72 |
47.964.864,39 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
33,66 |
0,18 |
99.749.730,56 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
26,96 |
9,95 |
164.719.202,90 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,74 |
3,31 |
57.610.783,15 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,55 |
8,77 |
260.213.350,30 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,73 |
0,37 |
5.955.686,84 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,75 |
9,92 |
119.562.369,69 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,40 |
0,86 |
1.239.243.878,15 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,40 |
3,03 |
48.640.032,41 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,57 |
0,00 |
48.004.392,40 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,25 |
6,94 |
239.995.413,10 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,81 |
1,44 |
70.496.011,02 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,26 |
0,66 |
23.090.629,82 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,74 |
0,69 |
223.928.270,71 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,35 |
6,45 |
140.200.036,17 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,88 |
1,80 |
67.863.492,42 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,40 |
-0,10 |
37.052.756,53 |
18:10 |
|
ATATP ATP YAZILIM
|
|
186,10 |
0,00 |
584.913.586,60 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,84 |
-0,65 |
29.131.334,14 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
23,74 |
4,12 |
132.999.449,78 |
18:10 |
|
ESCAR ESCAR FILO
|
|
52,40 |
-0,10 |
342.830.290,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,36 |
10,00 |
707.886.486,74 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
101,50 |
1,50 |
3.119.676.420,25 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
13,96 |
-4,19 |
767.780.978,98 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
145,00 |
0,00 |
172.810.639,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
83,15 |
0,36 |
166.758.834,40 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,69 |
3,89 |
188.000.307,09 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,32 |
3,16 |
71.445.512,22 |
18:10 |
|
OTTO OTTO HOLDING
|
|
301,75 |
0,75 |
41.297.121,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,66 |
-2,66 |
651.754.253,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,60 |
6,32 |
1.335.516.677,05 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
590,00 |
-0,42 |
154.167.661,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,68 |
1,07 |
19.832.366,54 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
317,00 |
2,18 |
141.956.369,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
126,00 |
2,94 |
166.550.013,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,28 |
0,31 |
33.745.499,72 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
75,00 |
-0,13 |
45.233.765,95 |
18:10 |
|
KLRHO KILER HOLDING
|
|
105,60 |
-0,66 |
616.959.948,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,25 |
4,76 |
43.706.141,89 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,64 |
3,59 |
18.713.420,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,79 |
1,27 |
112.656.958,56 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
153,80 |
-2,47 |
17.338.787,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,08 |
-0,08 |
51.259.076,34 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,10 |
-0,19 |
271.609.870,60 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,92 |
-0,45 |
83.142.825,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,86 |
-2,00 |
68.545.239,61 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
517,00 |
3,45 |
67.551.644,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,77 |
0,11 |
150.199.013,07 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
9,03 |
4,88 |
1.043.867.902,26 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,87 |
-3,93 |
119.608.844,15 |
18:10 |
|
TABGD TAB GIDA
|
|
282,50 |
-0,35 |
177.496.242,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,43 |
0,11 |
500.596.634,94 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,40 |
1,30 |
774.694.608,26 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
340,00 |
-2,58 |
25.620.009,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.276,00 |
2,49 |
406.790.129,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,26 |
-0,17 |
491.232.900,98 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,95 |
3,95 |
176.783.674,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
13,01 |
2,12 |
61.322.297,74 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
85,80 |
4,38 |
596.294.475,50 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,39 |
4,20 |
236.594.299,05 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
195,00 |
0,52 |
47.288.944,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,50 |
1,13 |
161.138.052,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,00 |
2,30 |
58.286.146,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
35,88 |
9,99 |
162.374.074,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
29,48 |
1,66 |
5.315.090.085,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.599,00 |
0,00 |
209.963.331,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
155,50 |
6,87 |
2.630.415.697,10 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
126,10 |
4,21 |
210.290.593,70 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
228,20 |
-4,12 |
207.195.684,20 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,02 |
9,99 |
526.814.481,56 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,58 |
-0,80 |
416.564.888,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
65,95 |
3,05 |
2.578.440.742,70 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
201,10 |
9,95 |
909.686.905,70 |
18:10 |
Haber Gönder
