Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 76,55 | 4,08 | 538.391.001,00 | 18:10 | |
| GOODY GOOD-YEAR | 2,90 | -7,35 | 129.184.112,90 | 18:10 | |
| TCELL TURKCELL | 108,40 | -0,28 | 2.644.198.512,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,43 | 2,69 | 73.481.903,78 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,92 | -1,33 | 209.350.163,02 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,79 | 113.874.744,20 | 18:10 | |
| SISE SISE CAM | 44,50 | -0,80 | 2.231.269.574,92 | 18:10 | |
| ENKAI ENKA INSAAT | 92,05 | -1,60 | 1.082.879.323,25 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,22 | -0,57 | 43.918.681,54 | 18:10 | |
| AKSEN AKSA ENERJI | 81,30 | -0,25 | 282.594.364,95 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 315,25 | 1,69 | 100.444.375,50 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,38 | 3,90 | 63.476.855,34 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 143,00 | 3,92 | 13.214.155,90 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,86 | -0,50 | 19.574.672,76 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 184,30 | -0,16 | 129.418.762,50 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,72 | 0,29 | 8.321.264,50 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,56 | 0,88 | 143.581.146,66 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,43 | -1,83 | 27.163.397,23 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 114,50 | -6,15 | 66.571.196,10 | 18:10 | |
| CLEBI CELEBI | 1.585,00 | -0,31 | 37.237.492,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 178,90 | -2,72 | 45.678.695,50 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,96 | -0,28 | 14.237.076,06 | 18:10 | |
| AYGAZ AYGAZ | 214,10 | -0,46 | 173.852.685,60 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,90 | -4,13 | 62.909.188,37 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 114.079.703,27 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 2,92 | -1,02 | 229.576.658,58 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,42 | 3,82 | 10.729.398,85 | 18:10 | |
| TKFEN TEKFEN HOLDING | 140,00 | -1,34 | 520.772.566,10 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 557,00 | -0,62 | 704.109.627,50 | 18:10 | |
| TUCLK TUGCELIK | 4,06 | 0,00 | 17.691.401,59 | 18:10 | |
| TRCAS TURCAS HOLDING | 42,70 | -0,37 | 31.124.775,18 | 18:10 | |
| MERIT MERIT TURIZM | 17,45 | 0,98 | 113.411.139,97 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,00 | -2,14 | 17.627.763,40 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 24,82 | -1,90 | 5.213.149,14 | 18:10 | |
| LINK LINK BILGISAYAR | 7,22 | -3,60 | 317.349.224,87 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -2,19 | 22.997.111,22 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,55 | 9,91 | 805.156.967,45 | 18:10 | |
| DENGE DENGE HOLDING | 2,51 | 0,40 | 62.775.721,10 | 18:10 | |
| ECILC ECZACIBASI ILAC | 77,10 | 2,94 | 366.556.012,25 | 18:10 | |
| GSDHO GSD HOLDING | 6,18 | 6,00 | 455.273.701,12 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 85,90 | 8,60 | 81.102.996,55 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.280,00 | -2,00 | 36.930.317,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 2,93 | 18.211.212,41 | 18:10 | |
| AKCNS AKCANSA | 217,40 | -2,29 | 296.285.884,90 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 17.439.055,81 | 18:10 | |
| INTEM INTEMA | 265,00 | -1,40 | 21.309.311,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 108,00 | -5,18 | 84.233.084,70 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 21,12 | -2,67 | 45.563.980,38 | 18:10 | |
| PARSN PARSAN | 86,30 | -0,29 | 34.308.633,35 | 18:10 | |
| ALCAR ALARKO CARRIER | 763,00 | -5,74 | 61.133.254,50 | 18:10 | |
| VERUS VERUSA HOLDING | 609,00 | -9,98 | 46.026.576,50 | 18:10 | |
| ETILR ETILER GIDA | 5,29 | 2,92 | 66.191.007,08 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,20 | 0,37 | 66.934.846,40 | 18:10 | |
| KRONT KRON TEKNOLOJI | 25,88 | -1,52 | 81.581.030,84 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,05 | -0,22 | 40.378.916,40 | 18:10 | |
| DAGI DAGI GIYIM | 9,22 | 6,59 | 148.771.871,55 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,62 | -0,21 | 30.187.069,24 | 18:10 | |
| ALARK ALARKO HOLDING | 106,70 | 1,33 | 392.349.205,00 | 18:10 | |
| KCHOL KOC HOLDING | 193,70 | -0,67 | 4.195.113.509,30 | 18:10 | |
| PGSUS PEGASUS | 177,00 | 0,23 | 1.839.582.466,60 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,30 | -0,79 | 6.061.316,87 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,18 | 2,25 | 68.627.433,06 | 18:10 | |
| ARCLK ARCELIK | 99,75 | -0,05 | 106.419.157,05 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 1.882.266,77 | 18:10 | |
| METRO METRO HOLDING | 9,25 | 8,44 | 162.951.126,82 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,47 | -5,77 | 9.279.737,59 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,19 | -1,65 | 108.990.218,00 | 18:10 | |
| AKENR AKENERJI | 11,53 | -1,37 | 80.724.650,45 | 18:10 | |
| CCOLA COCA COLA ICECEK | 82,65 | 0,85 | 299.875.059,60 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.869,00 | -0,85 | 80.841.550,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 208,80 | 4,40 | 446.169.112,50 | 18:10 | |
| PKART PLASTIKKART | 133,40 | 4,14 | 134.104.765,30 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,86 | -0,50 | 7.237.460,08 | 18:10 | |
| UFUK UFUK YATIRIM | 1.682,00 | -4,27 | 19.627.769,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 333,25 | 1,45 | 23.427.319.552,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 13,37 | 9,95 | 131.127.444,34 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,00 | 3,36 | 1.577.974.187,90 | 18:10 | |
| DERIM DERIMOD | 36,96 | 0,93 | 11.505.582,30 | 18:10 | |
| NTHOL NET HOLDING | 42,72 | -0,56 | 106.874.153,54 | 18:10 | |
| AEFES ANADOLU EFES | 20,50 | -1,73 | 779.384.378,06 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 281,75 | -1,40 | 819.494.138,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 97,55 | -0,56 | 2.483.704.383,15 | 18:10 | |
| GUBRF GUBRE FABRIK. | 461,75 | 3,36 | 1.243.092.978,25 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 85,80 | -2,89 | 76.792.619,65 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,00 | -0,18 | 106.855.715,34 | 18:10 | |
| ENJSA ENERJISA ENERJI | 103,10 | 0,19 | 93.974.864,20 | 18:10 | |
| MPARK MLP SAGLIK | 420,25 | -1,58 | 212.021.606,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -2,97 | 41.150.335,33 | 18:10 | |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 134.952.136,34 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 29,00 | 1,54 | 184.009.451,30 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,27 | -2,97 | 102.013.084,95 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,20 | -4,21 | 280.863.872,40 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 6,88 | 12.353.222,77 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,77 | 5,66 | 367.306.591,30 | 18:10 | |
| KRVGD KERVAN GIDA | 2,81 | 0,36 | 12.951.064,93 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 80.549.303,25 | 18:10 | |
| NTGAZ NATURELGAZ | 11,32 | -0,70 | 26.746.119,43 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,31 | 3,58 | 52.364.420,81 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,16 | 3,22 | 50.277.042,16 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,36 | 0,14 | 191.891.899,15 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,79 | 1,70 | 33.661.056,59 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,18 | -2,54 | 70.571.362,14 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,53 | 47.931.200,10 | 18:10 | |
| ATATP ATP YAZILIM | 210,10 | -0,47 | 106.967.944,40 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,07 | -2,10 | 42.292.699,82 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,88 | 0,28 | 37.027.578,90 | 18:10 | |
| ESCAR ESCAR FILO | 49,32 | 4,49 | 743.617.353,50 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,98 | 0,64 | 71.021.845,92 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,25 | -0,36 | 480.832.311,50 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | 0,96 | 174.652.193,39 | 18:10 | |
| HEDEF HEDEF HOLDING | 157,50 | 1,61 | 278.939.983,90 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 59,50 | 2,59 | 80.644.130,35 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,70 | 0,22 | 39.918.546,92 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,02 | -0,19 | 31.667.782,56 | 18:10 | |
| OTTO OTTO HOLDING | 171,40 | 2,02 | 77.669.720,40 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -4,95 | 206.292.304,71 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 9,41 | -2,59 | 462.746.783,60 | 18:10 | |
| INVES INVESTCO HOLDING | 709,00 | -9,97 | 82.199.260,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,88 | 3,05 | 24.425.078,86 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 0,00 | 130.717.164,50 | 18:10 | |
| LIDER LDR TURIZM | 94,10 | 6,69 | 173.082.497,60 | 18:10 | |
| CONSE CONSUS ENERJI | 2,55 | -4,85 | 52.234.890,35 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 63,65 | -1,01 | 19.864.927,50 | 18:10 | |
| KLRHO KILER HOLDING | 90,25 | -0,28 | 208.512.880,95 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -1,09 | 6.155.874,92 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,84 | 0,53 | 12.618.111,84 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -0,21 | 32.367.573,88 | 18:10 | |
| KUVVA KUVVA GIDA | 139,20 | -1,69 | 7.484.576,90 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,08 | 0,70 | 32.992.390,40 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 36,06 | -8,80 | 429.193.657,86 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,04 | 0,00 | 17.915.418,02 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 2,70 | 77.512.094,65 | 18:10 | |
| INGRM INGRAM BILISIM | 436,50 | -3,59 | 53.216.380,00 | 18:10 | |
| ENERY ENERYA ENERJI | 10,17 | -10,00 | 1.999.521.722,84 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,90 | 0,93 | 335.985.992,70 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 6,92 | -4,68 | 280.170.393,05 | 18:10 | |
| TABGD TAB GIDA | 223,80 | -1,02 | 403.713.745,20 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,45 | -2,25 | 769.482.628,35 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 23,14 | 0,43 | 335.782.895,62 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,50 | -3,56 | 13.490.937,50 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 1.980,00 | 1,18 | 463.672.446,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,96 | -1,80 | 466.929.933,32 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 105,60 | -4,52 | 175.592.252,30 | 18:10 | |
| OZYSR OZYASAR TEL | 12,35 | 0,65 | 24.362.288,61 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 64,45 | 0,08 | 71.972.668,50 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,33 | 2,07 | 146.077.423,28 | 18:10 | |
| LYDHO LYDIA HOLDING | 185,10 | 1,09 | 62.659.633,50 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 242,90 | 0,16 | 157.689.475,80 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | -0,85 | 50.636.018,00 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 88,70 | -1,17 | 164.770.207,60 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,60 | 1,05 | 1.409.476.516,68 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.617,00 | -4,26 | 286.802.941,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 193,60 | 4,65 | 2.159.062.619,80 | 18:10 | |
| DUNYH DUNYA HOLDING | 123,20 | 10,00 | 455.730.704,70 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 259,00 | -8,48 | 197.986.028,50 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 33,04 | -1,37 | 192.072.099,78 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 33,20 | -3,71 | 277.118.083,54 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 85,30 | 9,99 | 185.969.776,60 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,90 | -1,63 | 383.055.132,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
