|
KUYAS KUYAS YATIRIM
|
|
70,90 |
2,01 |
466.845.895,55 |
18:10 |
|
GOODY GOOD-YEAR
|
|
2,52 |
1,61 |
27.806.707,84 |
18:10 |
|
TCELL TURKCELL
|
|
99,95 |
-1,53 |
2.984.243.300,45 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,00 |
0,67 |
41.491.486,45 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,33 |
3,50 |
73.891.738,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,91 |
8,52 |
289.273.853,28 |
18:10 |
|
SISE SISE CAM
|
|
41,74 |
0,97 |
1.634.544.587,58 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,60 |
2,76 |
1.318.782.135,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
29,06 |
2,04 |
32.182.902,32 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
94,15 |
-2,94 |
653.316.026,35 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
315,50 |
5,87 |
185.684.270,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,52 |
-0,95 |
8.990.865,62 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
119,80 |
1,53 |
4.699.253,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
21,76 |
1,87 |
21.059.553,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
190,40 |
4,90 |
178.135.032,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
25,96 |
0,70 |
8.850.750,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,92 |
-1,60 |
388.790.224,54 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,04 |
-4,48 |
73.396.282,89 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,00 |
5,84 |
48.775.624,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.443,00 |
-0,28 |
34.028.217,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
187,30 |
8,45 |
129.431.778,70 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
41,02 |
3,12 |
53.291.044,96 |
18:10 |
|
AYGAZ AYGAZ
|
|
264,75 |
1,73 |
469.123.187,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,10 |
3,48 |
45.961.922,58 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,98 |
1,03 |
79.076.013,05 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,97 |
1,02 |
186.409.026,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,98 |
0,71 |
4.923.333,87 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
154,50 |
1,18 |
668.393.461,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
521,50 |
-1,23 |
1.200.095.729,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,85 |
4,62 |
53.583.087,91 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,50 |
0,00 |
38.528.145,54 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,38 |
4,33 |
36.888.384,13 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,45 |
4,71 |
28.025.065,30 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
24,12 |
-4,51 |
8.051.336,86 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,76 |
3,60 |
165.625.121,57 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,24 |
2,48 |
18.832.341,01 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
65,50 |
-6,43 |
116.562.517,20 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,34 |
2,63 |
32.429.602,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
68,30 |
2,94 |
174.662.538,90 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,78 |
0,84 |
57.794.296,16 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
66,00 |
0,76 |
8.238.345,20 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.550,00 |
0,55 |
24.563.717,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,95 |
4,87 |
12.237.243,49 |
18:10 |
|
AKCNS AKCANSA
|
|
237,00 |
0,81 |
82.947.203,30 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,19 |
0,00 |
11.137.158,87 |
18:10 |
|
INTEM INTEMA
|
|
238,90 |
0,59 |
6.612.391,30 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
121,00 |
2,63 |
280.910.714,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,20 |
-3,06 |
161.386.517,44 |
18:10 |
|
PARSN PARSAN
|
|
75,15 |
0,74 |
25.066.792,55 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
740,00 |
2,07 |
35.723.799,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
515,50 |
1,78 |
34.095.055,50 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,82 |
5,82 |
47.490.647,51 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
101,40 |
-1,55 |
71.850.366,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
23,24 |
1,04 |
54.678.918,68 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,28 |
1,62 |
33.193.690,07 |
18:10 |
|
DAGI DAGI GIYIM
|
|
8,98 |
-0,11 |
57.528.439,01 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,00 |
-2,60 |
45.114.055,48 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,00 |
0,10 |
265.185.248,95 |
18:10 |
|
KCHOL KOC HOLDING
|
|
196,90 |
2,82 |
3.543.886.549,50 |
18:10 |
|
PGSUS PEGASUS
|
|
153,00 |
2,89 |
1.628.216.036,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,86 |
8,41 |
5.831.094,57 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
10,71 |
3,08 |
14.011.602,47 |
18:10 |
|
ARCLK ARCELIK
|
|
97,25 |
0,36 |
110.469.648,45 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,93 |
-1,53 |
1.260.893,30 |
18:10 |
|
METRO METRO HOLDING
|
|
7,46 |
-0,67 |
37.532.385,85 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,25 |
0,81 |
1.911.808,01 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,04 |
2,97 |
65.221.715,97 |
18:10 |
|
AKENR AKENERJI
|
|
9,98 |
1,73 |
43.961.700,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
91,05 |
0,61 |
515.063.874,05 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.709,00 |
2,89 |
81.788.758,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
213,00 |
-0,93 |
662.725.674,00 |
18:10 |
|
PKART PLASTIKKART
|
|
120,00 |
4,71 |
57.771.874,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,52 |
3,16 |
11.419.891,00 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.776,00 |
1,49 |
52.330.637,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
314,00 |
1,87 |
14.307.510.787,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,26 |
1,41 |
38.105.416,35 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
167,50 |
1,95 |
2.659.604.764,00 |
18:10 |
|
DERIM DERIMOD
|
|
34,18 |
-0,64 |
12.887.349,34 |
18:10 |
|
NTHOL NET HOLDING
|
|
45,56 |
3,45 |
86.433.695,74 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,88 |
-0,91 |
870.089.574,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,75 |
1,49 |
1.143.379.278,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
84,50 |
2,67 |
3.165.767.729,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
398,50 |
-0,62 |
932.100.797,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
80,20 |
2,82 |
31.948.164,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,50 |
0,11 |
133.601.959,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,90 |
-0,55 |
439.223.169,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
405,00 |
1,19 |
144.172.777,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,35 |
2,33 |
22.759.213,22 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
23,62 |
1,72 |
24.847.389,82 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,04 |
1,19 |
10.603.746,88 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
2,89 |
-0,34 |
19.179.066,57 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
72,30 |
6,56 |
545.908.913,20 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,24 |
-1,32 |
3.407.700,92 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,12 |
-0,56 |
43.455.012,12 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,37 |
3,49 |
25.957.538,83 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,67 |
-2,34 |
29.386.962,33 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,21 |
5,85 |
50.165.570,51 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,34 |
-0,10 |
36.886.271,89 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,28 |
0,38 |
14.492.745,86 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,70 |
1,06 |
65.761.115,96 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,82 |
-1,00 |
18.357.757,55 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,16 |
1,13 |
33.080.580,04 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,08 |
-0,71 |
24.889.053,61 |
18:10 |
|
ATATP ATP YAZILIM
|
|
251,00 |
9,94 |
639.752.066,45 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,12 |
-1,16 |
7.978.698,55 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
30,60 |
3,10 |
54.747.497,58 |
18:10 |
|
ESCAR ESCAR FILO
|
|
45,98 |
-1,33 |
55.831.658,08 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,30 |
0,99 |
38.536.592,92 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,00 |
-1,96 |
549.724.785,26 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,39 |
-0,11 |
12.060.305,90 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
304,25 |
6,75 |
503.843.209,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
48,88 |
2,91 |
84.161.803,29 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,14 |
-0,70 |
111.740.732,45 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,00 |
7,84 |
95.440.971,06 |
18:10 |
|
OTTO OTTO HOLDING
|
|
178,10 |
4,15 |
36.377.540,90 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,40 |
0,00 |
112.164.628,38 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,69 |
-0,69 |
616.750.966,26 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
716,00 |
3,02 |
36.505.200,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
36,44 |
1,22 |
24.258.624,28 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
356,00 |
-1,11 |
172.955.063,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
97,35 |
3,07 |
1.304.167.678,30 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,36 |
1,72 |
10.740.552,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
56,00 |
0,00 |
9.599.380,35 |
18:10 |
|
KLRHO KILER HOLDING
|
|
73,30 |
-4,74 |
194.577.411,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,74 |
1,63 |
25.568.393,11 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,40 |
-0,69 |
24.460.353,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,21 |
-0,24 |
85.349.885,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
164,90 |
1,79 |
36.480.065,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,66 |
1,57 |
15.111.136,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
33,46 |
0,66 |
83.909.794,10 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,16 |
0,84 |
7.594.269,06 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,81 |
1,79 |
33.211.465,52 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
373,00 |
0,27 |
7.866.426,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,21 |
0,99 |
115.813.701,18 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,81 |
0,94 |
247.577.793,22 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,36 |
-0,92 |
23.645.815,49 |
18:10 |
|
TABGD TAB GIDA
|
|
243,10 |
2,40 |
316.356.117,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,41 |
1,29 |
197.280.540,45 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,00 |
1,60 |
126.829.110,44 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
276,00 |
2,51 |
125.795.915,30 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.500,00 |
7,94 |
3.094.112.521,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,38 |
0,33 |
168.412.307,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,65 |
0,79 |
105.463.805,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,31 |
-0,08 |
31.027.848,08 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
55,05 |
0,00 |
35.821.626,20 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,67 |
3,46 |
121.096.129,17 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
186,50 |
0,81 |
81.150.446,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,80 |
-0,85 |
200.037.937,35 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,20 |
-1,63 |
45.655.442,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
111,00 |
7,45 |
697.149.838,65 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
48,00 |
3,85 |
1.257.342.179,86 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.854,00 |
-2,37 |
113.454.499,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
140,40 |
6,53 |
958.094.435,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
155,30 |
9,99 |
307.164.019,30 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
364,50 |
0,34 |
476.716.870,25 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,86 |
1,49 |
81.215.970,10 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
28,00 |
-0,36 |
103.801.572,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
52,00 |
7,30 |
670.108.128,84 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
132,30 |
3,36 |
223.351.144,70 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
10,41 |
-2,53 |
130.990.826,52 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
104,00 |
2,77 |
1.123.094.851,80 |
18:10 |
|
EKIM EKIM TURIZM
|
|
18,90 |
-1,36 |
238.747.724,94 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
30,40 |
-9,95 |
988.748.202,74 |
18:10 |
markasıdır.
Haber Gönder
