Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,02 | -2,44 | 18.131.274,42 | 18:10 | |
| TCELL TURKCELL | 105,10 | -2,59 | 1.882.633.848,40 | 18:10 | |
| KUYAS KUYAS YATIRIM | 74,40 | -1,98 | 161.418.249,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,33 | -0,89 | 34.671.756,26 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,79 | 237.542.119,21 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,12 | -3,58 | 204.384.084,15 | 18:10 | |
| SISE SISE CAM | 44,80 | -1,50 | 1.896.174.444,12 | 18:10 | |
| ENKAI ENKA INSAAT | 93,35 | -1,69 | 935.463.877,85 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,48 | -0,05 | 17.317.036,76 | 18:10 | |
| AKSEN AKSA ENERJI | 79,80 | -3,62 | 495.762.979,15 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,68 | -1,43 | 83.056.306,08 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 348,75 | -1,41 | 70.584.716,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,82 | -2,31 | 54.091.538,74 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 183,10 | -1,13 | 169.351.008,40 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | -2,63 | 18.162.916,98 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 170,00 | -2,58 | 6.861.591,30 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,58 | -5,60 | 272.341.664,20 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -0,91 | 255.305.959,00 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 47,08 | -1,30 | 53.761.250,23 | 18:10 | |
| TGSAS TGS DIS TICARET | 168,70 | -0,76 | 59.859.204,00 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,92 | -0,76 | 1.218.073.662,31 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,00 | 4,17 | 51.443.578,41 | 18:10 | |
| TKFEN TEKFEN HOLDING | 136,90 | -9,76 | 1.428.859.494,80 | 18:10 | |
| MERIT MERIT TURIZM | 16,41 | -1,50 | 27.228.373,78 | 18:10 | |
| NETAS NETAS TELEKOM. | 66,70 | -2,13 | 21.510.680,10 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,54 | -3,95 | 58.659.553,06 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 125,00 | 0,00 | 57.886.111,60 | 18:10 | |
| CLEBI CELEBI | 1.631,00 | -1,33 | 41.448.337,00 | 18:10 | |
| AYGAZ AYGAZ | 243,40 | -0,45 | 259.706.012,90 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 28,70 | -3,43 | 6.893.185,06 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | -1,32 | 29.863.393,04 | 18:10 | |
| GSDHO GSD HOLDING | 5,40 | 5,26 | 725.132.705,48 | 18:10 | |
| LINK LINK BILGISAYAR | 7,20 | -0,41 | 403.735.759,89 | 18:10 | |
| TRCAS TURCAS HOLDING | 44,72 | 3,90 | 50.857.258,78 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,00 | 2,04 | 43.834.882,59 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.072,50 | 0,45 | 32.554.260,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,40 | 0,00 | 15.164.211,08 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,78 | -8,31 | 239.487.685,96 | 18:10 | |
| DENGE DENGE HOLDING | 2,29 | -1,29 | 18.764.886,44 | 18:10 | |
| PARSN PARSAN | 84,95 | -0,18 | 57.769.352,25 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -3,45 | 26.830.451,78 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,28 | -1,93 | 53.578.074,94 | 18:10 | |
| ETILR ETILER GIDA | 5,70 | 0,88 | 80.820.956,90 | 18:10 | |
| ECILC ECZACIBASI ILAC | 84,00 | -2,44 | 253.003.586,40 | 18:10 | |
| VERUS VERUSA HOLDING | 601,00 | 1,78 | 36.731.386,00 | 18:10 | |
| INTEM INTEMA | 270,50 | 0,09 | 28.135.118,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 84,75 | -5,52 | 63.818.601,45 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 27,42 | 0,88 | 479.808.537,50 | 18:10 | |
| ALCAR ALARKO CARRIER | 770,00 | 2,60 | 36.211.643,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 12,04 | -3,68 | 96.379.163,54 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 624,00 | 7,59 | 3.426.778.081,50 | 18:10 | |
| TUCLK TUGCELIK | 4,34 | -1,36 | 42.039.268,58 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 58,15 | 9,92 | 55.964.658,71 | 18:10 | |
| AKCNS AKCANSA | 210,10 | -1,32 | 49.201.781,10 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,00 | 3,06 | 255.916.311,30 | 18:10 | |
| KCHOL KOC HOLDING | 189,00 | -1,15 | 2.504.537.940,20 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,92 | -4,95 | 180.365.809,28 | 18:10 | |
| CCOLA COCA COLA ICECEK | 78,80 | 0,00 | 966.310.063,65 | 18:10 | |
| KNFRT KONFRUT TARIM | 15,07 | -7,43 | 373.413.200,10 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 97,05 | 1,20 | 89.916.135,50 | 18:10 | |
| PKART PLASTIKKART | 141,30 | -3,35 | 110.179.078,10 | 18:10 | |
| AEFES ANADOLU EFES | 20,36 | -1,45 | 597.105.162,50 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.033,00 | 1,85 | 523.456.870,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 297,00 | -0,92 | 7.540.816.820,25 | 18:10 | |
| ALARK ALARKO HOLDING | 98,50 | -2,57 | 455.866.226,20 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 117,20 | 3,72 | 549.786.606,70 | 18:10 | |
| DERIM DERIMOD | 37,70 | 0,80 | 19.171.314,12 | 18:10 | |
| SAHOL SABANCI HOLDING | 90,00 | -2,17 | 2.477.404.923,70 | 18:10 | |
| NTHOL NET HOLDING | 38,00 | -2,56 | 75.262.565,56 | 18:10 | |
| METRO METRO HOLDING | 8,91 | 4,45 | 145.125.085,39 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 257,50 | -2,46 | 598.085.495,75 | 18:10 | |
| PGSUS PEGASUS | 168,60 | -1,52 | 1.328.786.183,00 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,75 | -1,18 | 7.366.176,48 | 18:10 | |
| DAGI DAGI GIYIM | 7,27 | 0,41 | 28.299.798,57 | 18:10 | |
| ARCLK ARCELIK | 103,30 | -2,09 | 125.715.978,20 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | -0,92 | 3.226.030,01 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,41 | 4,55 | 330.256.664,16 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 9.115.323,47 | 18:10 | |
| AKENR AKENERJI | 15,17 | 3,90 | 1.131.779.468,67 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,28 | -1,73 | 585.788.331,84 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 28,80 | 4,35 | 174.541.666,92 | 18:10 | |
| UFUK UFUK YATIRIM | 1.343,00 | 0,22 | 21.186.082,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 493,00 | -5,65 | 944.091.994,25 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 69,65 | 9,94 | 341.049.587,75 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,30 | -1,82 | 305.839.002,42 | 18:10 | |
| ENJSA ENERJISA ENERJI | 107,10 | -1,02 | 161.867.358,80 | 18:10 | |
| MPARK MLP SAGLIK | 442,00 | -2,64 | 216.019.015,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 11,24 | 0,36 | 257.161.596,10 | 18:10 | |
| SMART SMARTIKS YAZILIM | 37,10 | -1,59 | 158.993.579,48 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 28,50 | 2,59 | 107.481.446,54 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,40 | -2,02 | 27.624.441,51 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,15 | -9,94 | 1.010.944.691,85 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -1,49 | 3.082.639,86 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,26 | 1,10 | 111.422.729,76 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,21 | -8,15 | 864.099.375,11 | 18:10 | |
| KRVGD KERVAN GIDA | 3,13 | -2,49 | 25.838.842,55 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,28 | -1,72 | 26.494.432,52 | 18:10 | |
| NTGAZ NATURELGAZ | 12,69 | -1,32 | 44.756.662,18 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,62 | 0,29 | 140.048.184,84 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,90 | -3,86 | 62.610.551,10 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,29 | -3,15 | 304.381.075,59 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,88 | -1,06 | 49.138.940,65 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | -2,02 | 37.579.990,76 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,76 | 0,48 | 70.234.497,29 | 18:10 | |
| ATATP ATP YAZILIM | 230,20 | 1,14 | 546.739.341,90 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,01 | -1,66 | 14.616.023,31 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,18 | -1,02 | 185.206.250,52 | 18:10 | |
| ESCAR ESCAR FILO | 50,15 | -1,47 | 100.917.699,17 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,38 | 9,92 | 504.148.247,26 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,90 | -0,44 | 1.108.586.988,90 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,00 | 26.481.189,47 | 18:10 | |
| HEDEF HEDEF HOLDING | 114,00 | 2,98 | 279.534.389,10 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 104,50 | 2,45 | 238.481.648,80 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 16,47 | 4,57 | 72.812.202,32 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 34,00 | -3,95 | 86.518.180,56 | 18:10 | |
| OTTO OTTO HOLDING | 208,80 | -0,57 | 64.069.961,10 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -2,26 | 216.312.757,98 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 10,00 | -6,02 | 2.719.760.651,62 | 18:10 | |
| INVES INVESTCO HOLDING | 644,50 | 0,47 | 64.101.592,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,30 | -0,05 | 63.097.975,48 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | -3,36 | 83.770.648,00 | 18:10 | |
| LIDER LDR TURIZM | 122,40 | 0,74 | 79.853.159,20 | 18:10 | |
| CONSE CONSUS ENERJI | 2,92 | -0,68 | 29.158.716,82 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,30 | -1,43 | 20.112.404,05 | 18:10 | |
| KLRHO KILER HOLDING | 106,70 | -0,74 | 1.011.891.115,80 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 0,64 | 13.794.789,04 | 18:10 | |
| OBASE OBASE BILGISAYAR | 41,28 | 1,83 | 81.553.940,68 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,21 | -1,51 | 135.913.305,64 | 18:10 | |
| KUVVA KUVVA GIDA | 152,00 | 1,33 | 12.971.176,20 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,32 | -1,35 | 45.680.361,38 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 31,00 | -0,51 | 81.175.988,16 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | -0,65 | 31.557.863,02 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | 0,15 | 16.917.067,39 | 18:10 | |
| INGRM INGRAM BILISIM | 445,25 | -2,36 | 23.804.671,25 | 18:10 | |
| ENERY ENERYA ENERJI | 8,68 | -2,58 | 183.031.485,00 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,38 | -3,89 | 290.803.161,74 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 6,15 | -4,65 | 250.704.786,94 | 18:10 | |
| TABGD TAB GIDA | 285,00 | 1,42 | 284.583.668,25 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | -0,76 | 148.368.050,66 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 24,98 | 3,31 | 800.904.188,74 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 302,25 | -3,82 | 22.459.870,50 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 1.402,00 | 1,59 | 393.136.297,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,69 | 0,85 | 247.636.497,15 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,60 | 0,81 | 834.663.340,50 | 18:10 | |
| OZYSR OZYASAR TEL | 12,40 | -1,43 | 24.585.523,32 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 67,45 | -0,95 | 113.110.046,90 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,37 | 2,06 | 87.639.595,81 | 18:10 | |
| LYDHO LYDIA HOLDING | 186,00 | -2,67 | 33.463.354,20 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 208,50 | 1,26 | 187.267.532,10 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | 0,52 | 76.238.157,50 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 230.185.673,70 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,16 | 0,53 | 1.911.589.824,44 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.648,00 | 6,12 | 150.537.874,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 166,10 | -3,43 | 1.092.643.671,60 | 18:10 | |
| DUNYH DUNYA HOLDING | 118,10 | 0,68 | 206.716.193,30 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,50 | -3,54 | 94.462.322,80 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 35,52 | 4,47 | 1.154.978.150,28 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 36,44 | 5,50 | 2.424.996.046,78 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.719.956.910,70 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,20 | -2,30 | 478.330.701,10 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
