|
KUYAS KUYAS YATIRIM
|
|
70,00 |
0,72 |
1.019.773.727,50 |
18:10 |
|
GOODY GOOD-YEAR
|
|
2,54 |
-0,78 |
46.051.353,29 |
18:10 |
|
TCELL TURKCELL
|
|
105,10 |
-0,19 |
1.370.995.005,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,00 |
0,00 |
11.683.674,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,80 |
0,69 |
339.541.892,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,74 |
-0,57 |
96.970.363,89 |
18:10 |
|
SISE SISE CAM
|
|
41,34 |
-1,29 |
1.307.214.066,86 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
86,35 |
0,58 |
847.671.918,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
32,42 |
9,97 |
149.318.118,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
91,40 |
-4,99 |
497.090.250,75 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
324,25 |
-1,44 |
196.999.171,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,38 |
-1,94 |
135.573.300,24 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
114,70 |
-1,38 |
4.216.401,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
20,24 |
0,90 |
16.381.449,10 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
194,30 |
2,16 |
212.181.643,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,14 |
0,54 |
3.535.507,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,50 |
-1,91 |
131.554.567,36 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,64 |
4,51 |
82.564.298,38 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,20 |
0,94 |
17.207.648,00 |
18:10 |
|
CLEBI CELEBI
|
|
1.437,00 |
-1,10 |
35.898.068,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
173,60 |
-0,74 |
23.614.383,00 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
39,30 |
0,92 |
36.201.759,66 |
18:10 |
|
AYGAZ AYGAZ
|
|
284,50 |
-2,32 |
471.219.693,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,20 |
0,29 |
19.283.091,19 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
2,00 |
183.349.308,62 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
1,66 |
282.796.560,85 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,05 |
0,20 |
4.984.490,46 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
209,00 |
7,79 |
1.911.561.590,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
572,00 |
-1,89 |
1.308.264.872,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,79 |
0,26 |
21.619.933,34 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
44,88 |
1,36 |
57.879.860,84 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,92 |
-1,18 |
33.631.592,03 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
65,00 |
-1,74 |
12.974.450,30 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
27,58 |
8,16 |
12.998.024,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,97 |
0,84 |
75.528.073,11 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,23 |
0,00 |
24.644.062,28 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
64,50 |
-0,77 |
204.287.377,45 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,28 |
-0,87 |
32.696.442,29 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
69,50 |
-1,42 |
340.990.573,30 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,79 |
-0,21 |
47.240.097,22 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
71,85 |
-4,39 |
23.891.330,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.415,00 |
1,03 |
28.532.555,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,03 |
0,00 |
11.284.390,35 |
18:10 |
|
AKCNS AKCANSA
|
|
236,40 |
0,55 |
45.788.813,60 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,18 |
0,85 |
15.857.949,07 |
18:10 |
|
INTEM INTEMA
|
|
267,25 |
9,93 |
18.333.774,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
124,90 |
2,46 |
169.375.227,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
25,68 |
0,31 |
558.699.598,18 |
18:10 |
|
PARSN PARSAN
|
|
73,00 |
-0,61 |
24.244.139,60 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
686,50 |
-2,76 |
52.374.751,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
586,00 |
1,03 |
40.211.199,00 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,69 |
-2,74 |
35.532.958,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
99,05 |
0,97 |
91.455.485,60 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
25,20 |
2,77 |
21.700.928,76 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,34 |
1,17 |
51.922.824,14 |
18:10 |
|
DAGI DAGI GIYIM
|
|
9,52 |
-0,83 |
52.951.670,71 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,68 |
2,69 |
69.627.858,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,80 |
1,50 |
320.678.263,15 |
18:10 |
|
KCHOL KOC HOLDING
|
|
198,50 |
1,33 |
8.825.353.410,40 |
18:10 |
|
PGSUS PEGASUS
|
|
153,50 |
-0,78 |
1.141.624.692,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
12,74 |
0,71 |
7.463.383,75 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,42 |
-4,19 |
47.511.452,10 |
18:10 |
|
ARCLK ARCELIK
|
|
97,90 |
-0,10 |
86.832.190,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,02 |
0,50 |
3.057.612,88 |
18:10 |
|
METRO METRO HOLDING
|
|
7,60 |
4,54 |
58.713.494,11 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,26 |
0,00 |
3.131.816,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,03 |
1,98 |
51.621.997,64 |
18:10 |
|
AKENR AKENERJI
|
|
10,14 |
0,90 |
51.859.410,14 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
89,00 |
1,48 |
390.245.737,55 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.767,00 |
0,11 |
69.110.225,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
216,70 |
0,32 |
514.737.174,10 |
18:10 |
|
PKART PLASTIKKART
|
|
120,00 |
1,01 |
24.470.284,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,76 |
1,06 |
12.252.073,38 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.749,00 |
-0,29 |
12.463.901,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
306,25 |
-1,61 |
19.898.773.703,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,14 |
0,00 |
36.326.401,84 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
174,20 |
0,99 |
975.767.078,40 |
18:10 |
|
DERIM DERIMOD
|
|
34,16 |
1,07 |
5.189.445,68 |
18:10 |
|
NTHOL NET HOLDING
|
|
43,88 |
-3,56 |
126.645.726,10 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,58 |
0,56 |
634.480.253,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,50 |
0,73 |
1.177.022.887,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
88,05 |
-0,06 |
1.954.026.788,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
446,25 |
3,12 |
1.468.412.893,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
84,50 |
-1,63 |
16.200.853,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,26 |
1,56 |
71.553.130,84 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,20 |
-0,18 |
315.748.091,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,75 |
6,69 |
896.139.319,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,32 |
0,00 |
19.129.541,45 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
23,60 |
1,29 |
22.247.064,98 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,82 |
-0,09 |
13.057.682,76 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
2,79 |
1,09 |
11.788.042,89 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
77,30 |
-0,77 |
274.219.710,30 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,24 |
-0,44 |
1.189.420,49 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,12 |
0,71 |
26.968.001,16 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,44 |
0,00 |
10.338.770,63 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,59 |
0,63 |
12.041.644,21 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,73 |
-1,01 |
35.178.405,03 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,80 |
2,86 |
54.288.577,48 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,80 |
3,08 |
23.980.350,62 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,60 |
-0,30 |
68.358.276,84 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,68 |
2,17 |
15.645.735,19 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,56 |
-0,16 |
27.072.572,02 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
17,91 |
1,13 |
41.453.711,11 |
18:10 |
|
ATATP ATP YAZILIM
|
|
245,50 |
-0,89 |
198.883.050,55 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,09 |
0,82 |
11.674.986,98 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
30,34 |
0,40 |
54.067.203,62 |
18:10 |
|
ESCAR ESCAR FILO
|
|
45,36 |
1,20 |
97.326.379,02 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,11 |
-0,12 |
61.157.875,02 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,30 |
0,56 |
317.666.211,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,10 |
1,00 |
12.505.277,50 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
267,25 |
-9,94 |
1.032.250.185,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
50,70 |
3,47 |
40.581.327,53 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,08 |
-0,56 |
64.088.308,31 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,68 |
2,70 |
77.772.594,12 |
18:10 |
|
OTTO OTTO HOLDING
|
|
178,00 |
-1,87 |
43.545.921,50 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,55 |
5,03 |
128.738.196,09 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,05 |
5,23 |
1.596.553.324,02 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
758,00 |
0,46 |
51.444.201,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,40 |
0,31 |
12.518.640,12 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
339,50 |
-0,80 |
57.460.753,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
57,60 |
-10,00 |
1.930.081.060,45 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,25 |
0,45 |
18.969.734,97 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
55,70 |
-0,71 |
12.269.710,70 |
18:10 |
|
KLRHO KILER HOLDING
|
|
78,00 |
1,10 |
122.140.844,95 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,36 |
2,97 |
28.868.447,92 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
41,02 |
-1,87 |
26.921.770,06 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,47 |
0,45 |
43.048.452,97 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
161,60 |
1,32 |
8.121.829,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,80 |
0,87 |
20.571.082,82 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,14 |
-0,25 |
45.407.680,74 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,18 |
2,41 |
22.001.901,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,52 |
0,77 |
29.579.015,40 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
399,00 |
3,64 |
31.254.435,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,35 |
-0,36 |
183.215.562,02 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,91 |
0,74 |
166.281.146,33 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,38 |
-0,37 |
21.810.012,96 |
18:10 |
|
TABGD TAB GIDA
|
|
263,50 |
4,36 |
339.229.220,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,30 |
5,32 |
385.452.406,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,64 |
3,42 |
272.288.120,32 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
247,20 |
-2,29 |
8.059.056,40 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.752,50 |
2,32 |
2.269.267.070,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,91 |
0,70 |
217.121.259,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,95 |
-2,37 |
361.970.866,50 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,63 |
-0,47 |
24.565.529,18 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
55,55 |
0,27 |
47.793.441,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,72 |
-8,53 |
935.141.480,32 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
181,40 |
-0,27 |
75.121.775,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,00 |
0,41 |
279.800.834,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,60 |
-1,92 |
46.099.331,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
110,60 |
6,45 |
204.572.111,80 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
49,70 |
1,10 |
1.153.741.337,32 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.940,00 |
2,70 |
269.976.169,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
136,40 |
3,18 |
856.816.246,40 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
148,50 |
-1,66 |
56.264.124,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
363,00 |
-2,09 |
103.456.405,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,42 |
-1,12 |
205.708.043,18 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,30 |
0,69 |
228.598.259,82 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
73,70 |
10,00 |
1.458.026.107,00 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
160,00 |
8,70 |
1.592.471.144,00 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
10,71 |
0,19 |
143.236.477,28 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
96,70 |
-9,96 |
3.573.908.589,65 |
18:10 |
|
EKIM EKIM TURIZM
|
|
18,21 |
0,89 |
333.625.168,70 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
25,92 |
-1,14 |
692.044.692,60 |
18:10 |
markasıdır.
Haber Gönder
