|
KUYAS KUYAS YATIRIM
|
|
92,90 |
-1,38 |
1.267.544.497,10 |
18:10 |
|
GOODY GOOD-YEAR
|
|
15,64 |
1,23 |
41.651.493,94 |
18:10 |
|
TCELL TURKCELL
|
|
114,30 |
0,18 |
2.023.228.886,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,38 |
-0,23 |
28.337.745,33 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,88 |
0,83 |
261.331.184,30 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,72 |
1,78 |
159.672.007,61 |
18:10 |
|
SISE SISE CAM
|
|
47,88 |
1,01 |
3.188.893.146,08 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
106,50 |
-0,28 |
714.520.357,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
43,74 |
0,00 |
135.627.462,52 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,25 |
2,85 |
499.079.650,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
377,50 |
3,42 |
241.293.036,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,66 |
-0,79 |
24.903.195,06 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
208,70 |
0,87 |
7.945.720,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
37,76 |
9,07 |
538.103.181,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,30 |
0,44 |
225.496.668,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
38,62 |
9,97 |
387.642.614,78 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,48 |
1,61 |
260.140.274,68 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,23 |
9,88 |
321.151.366,67 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
88,00 |
6,99 |
41.194.566,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.909,00 |
-4,36 |
271.878.626,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
164,60 |
-2,43 |
37.019.552,30 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
45,76 |
4,24 |
111.556.994,38 |
18:10 |
|
AYGAZ AYGAZ
|
|
277,50 |
1,65 |
121.636.415,25 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,04 |
2,14 |
87.196.966,96 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
0,86 |
460.524.234,94 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,81 |
1,81 |
436.849.416,81 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,19 |
-3,13 |
46.212.906,17 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
135,10 |
1,58 |
1.288.822.921,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
547,00 |
-1,53 |
596.823.045,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,25 |
-0,47 |
47.293.550,81 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
45,60 |
-3,55 |
55.202.910,28 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,39 |
-1,15 |
54.880.473,80 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,35 |
2,22 |
42.260.564,80 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
20,12 |
-1,85 |
6.630.649,88 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,37 |
0,56 |
109.119.361,37 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,65 |
10,00 |
54.879.772,14 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
25,84 |
9,96 |
83.025.313,56 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,67 |
0,38 |
82.695.661,23 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
89,65 |
4,30 |
1.554.963.823,40 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,97 |
-1,00 |
29.612.922,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
34,96 |
-0,51 |
12.245.030,86 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.737,50 |
2,46 |
96.027.892,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,75 |
1,71 |
30.705.390,72 |
18:10 |
|
AKCNS AKCANSA
|
|
213,60 |
-0,19 |
128.400.170,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,49 |
1,36 |
29.348.025,38 |
18:10 |
|
INTEM INTEMA
|
|
291,50 |
0,52 |
29.091.151,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
50,90 |
9,94 |
249.221.265,48 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,44 |
0,18 |
197.239.413,86 |
18:10 |
|
PARSN PARSAN
|
|
83,85 |
0,54 |
21.629.410,00 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
794,50 |
-0,31 |
17.846.352,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
484,50 |
-5,00 |
130.543.624,75 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,85 |
-6,19 |
258.363.753,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
84,70 |
0,83 |
290.081.750,75 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,40 |
-9,97 |
202.358.054,34 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,27 |
-3,35 |
69.253.232,80 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,41 |
-1,54 |
67.617.755,81 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,32 |
-0,83 |
57.222.310,82 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,00 |
0,65 |
539.815.086,85 |
18:10 |
|
KCHOL KOC HOLDING
|
|
207,00 |
1,02 |
3.308.601.300,30 |
18:10 |
|
PGSUS PEGASUS
|
|
189,10 |
-0,58 |
2.558.096.662,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,23 |
-0,62 |
10.143.940,82 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,59 |
-1,25 |
16.602.847,91 |
18:10 |
|
ARCLK ARCELIK
|
|
117,20 |
1,74 |
879.059.135,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,27 |
1,34 |
3.216.964,35 |
18:10 |
|
METRO METRO HOLDING
|
|
7,17 |
-1,65 |
75.650.338,25 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,86 |
1,09 |
16.283.332,27 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,21 |
1,38 |
269.759.312,39 |
18:10 |
|
AKENR AKENERJI
|
|
10,43 |
1,96 |
240.128.699,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
76,85 |
-1,98 |
334.454.699,70 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.129,00 |
-0,23 |
85.951.811,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
92,00 |
2,00 |
140.982.057,70 |
18:10 |
|
PKART PLASTIKKART
|
|
115,90 |
9,96 |
499.042.494,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
25,26 |
0,96 |
9.262.480,74 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.576,00 |
-3,25 |
36.525.965,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
325,00 |
0,46 |
12.228.796.146,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,80 |
0,37 |
38.396.435,44 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
98,35 |
0,31 |
123.653.541,25 |
18:10 |
|
DERIM DERIMOD
|
|
40,84 |
-0,39 |
13.511.602,54 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,58 |
-0,05 |
40.339.167,30 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,11 |
-0,47 |
829.861.104,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
308,25 |
0,00 |
951.797.027,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
98,80 |
-0,10 |
2.202.705.789,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
533,00 |
3,19 |
889.245.690,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
55,55 |
2,59 |
107.415.608,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,04 |
-0,83 |
136.836.379,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
121,30 |
3,50 |
557.573.429,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
447,00 |
-3,46 |
352.108.422,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,76 |
0,34 |
23.298.102,99 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
33,70 |
-0,88 |
80.197.887,22 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,48 |
1,92 |
118.255.117,56 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,21 |
-0,93 |
21.088.578,38 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
45,88 |
5,81 |
373.628.451,08 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,84 |
4,03 |
7.606.299,43 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,80 |
-1,76 |
36.563.418,33 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,53 |
-10,00 |
2.117.122.264,13 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,92 |
1,74 |
14.858.365,90 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,72 |
-0,73 |
54.445.047,25 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,54 |
2,79 |
116.071.320,92 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,08 |
-0,53 |
76.164.196,79 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,30 |
1,92 |
21.170.339,98 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,62 |
3,23 |
264.929.369,65 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,32 |
0,49 |
48.191.750,89 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,18 |
-0,28 |
71.953.910,28 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,30 |
1,10 |
91.821.653,35 |
18:10 |
|
ATATP ATP YAZILIM
|
|
140,60 |
-0,78 |
75.360.510,60 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,82 |
0,58 |
16.926.911,05 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
21,38 |
0,19 |
33.486.009,30 |
18:10 |
|
ESCAR ESCAR FILO
|
|
53,50 |
-3,34 |
724.119.521,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,00 |
-1,51 |
42.903.943,93 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,15 |
-0,48 |
256.969.925,25 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,33 |
1,34 |
31.113.439,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
137,00 |
4,18 |
263.566.206,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,50 |
3,21 |
281.306.878,25 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,11 |
-1,50 |
50.504.415,06 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
26,10 |
-2,03 |
43.131.389,50 |
18:10 |
|
OTTO OTTO HOLDING
|
|
353,00 |
-0,56 |
115.483.741,75 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,27 |
-0,91 |
64.670.383,54 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,40 |
1,27 |
534.598.584,36 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
524,00 |
-6,51 |
145.483.258,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,36 |
0,47 |
30.397.213,62 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,00 |
0,00 |
109.874.306,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
136,80 |
-3,05 |
144.643.316,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,25 |
-6,88 |
140.318.049,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,85 |
-0,68 |
19.916.542,40 |
18:10 |
|
KLRHO KILER HOLDING
|
|
107,30 |
0,28 |
491.429.067,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,08 |
0,33 |
13.044.636,33 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,24 |
-0,68 |
30.309.227,48 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,57 |
-4,59 |
80.064.674,32 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
126,00 |
5,35 |
30.200.123,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
26,10 |
-3,05 |
352.086.902,00 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
28,30 |
3,97 |
154.367.692,30 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,10 |
4,11 |
92.499.833,20 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,77 |
-0,64 |
33.443.261,37 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
404,50 |
-5,27 |
37.180.571,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,24 |
1,32 |
799.311.176,98 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,86 |
0,62 |
212.979.684,53 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,64 |
9,93 |
1.448.122.216,07 |
18:10 |
|
TABGD TAB GIDA
|
|
263,00 |
1,35 |
168.355.087,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,78 |
0,09 |
911.027.810,59 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,80 |
-1,23 |
266.511.826,96 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
356,00 |
-3,52 |
37.090.802,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
995,00 |
2,05 |
248.948.719,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,15 |
2,74 |
438.712.329,16 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,20 |
6,03 |
144.666.918,95 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,79 |
1,11 |
29.485.537,12 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
71,30 |
1,28 |
777.144.029,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,70 |
4,96 |
235.305.447,63 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
195,00 |
-1,61 |
50.375.949,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,50 |
4,55 |
334.278.202,20 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
195,00 |
-6,97 |
571.511.477,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
13,92 |
-4,59 |
483.853.980,19 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,24 |
1,04 |
3.247.516.598,44 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.358,00 |
2,80 |
280.939.645,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
127,00 |
-8,76 |
4.436.115.471,90 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
118,40 |
-0,59 |
351.225.623,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
216,00 |
0,79 |
49.102.998,30 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,28 |
-1,33 |
408.051.053,28 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
25,10 |
1,95 |
388.436.919,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
40,44 |
2,02 |
378.374.456,30 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
161,50 |
-4,44 |
1.070.048.687,80 |
18:10 |
Haber Gönder
