|
GOODY GOOD-YEAR
|
|
15,06 |
-0,86 |
17.895.773,34 |
18:10 |
|
TCELL TURKCELL
|
|
94,70 |
-2,07 |
1.612.245.807,65 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
47,56 |
-1,94 |
586.789.391,86 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,38 |
-0,23 |
16.785.485,35 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,84 |
0,55 |
42.519.884,61 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,43 |
2,08 |
155.170.450,87 |
18:10 |
|
SISE SISE CAM
|
|
36,22 |
0,22 |
918.550.311,52 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
76,00 |
-0,07 |
581.972.463,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,72 |
-1,87 |
50.834.639,54 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
53,40 |
-0,93 |
332.457.153,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
34,66 |
8,31 |
344.114.489,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
389,00 |
1,43 |
234.571.709,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
26,68 |
-0,15 |
11.523.806,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,70 |
-1,01 |
261.648.742,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,84 |
0,22 |
8.232.839,76 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
165,00 |
-2,37 |
6.773.868,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
17,16 |
-2,67 |
345.720.099,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,38 |
0,00 |
261.898.080,08 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
47,72 |
-1,24 |
12.848.031,88 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
177,00 |
-1,12 |
11.063.688,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
11,94 |
0,42 |
342.417.876,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,20 |
0,11 |
3.371.043,62 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
72,15 |
-2,89 |
204.293.557,20 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,40 |
-4,17 |
88.294.333,67 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
65,30 |
-1,95 |
29.157.551,10 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,13 |
2,17 |
32.959.882,76 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
75,10 |
-2,47 |
14.554.470,15 |
18:10 |
|
CLEBI CELEBI
|
|
1.653,00 |
-1,96 |
80.681.474,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
217,70 |
0,05 |
60.587.972,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
20,90 |
-1,42 |
4.312.360,52 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,45 |
1,24 |
113.240.559,97 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,34 |
-0,91 |
14.910.863,26 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
236,30 |
0,77 |
473.600.160,10 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
38,80 |
-2,02 |
39.559.189,64 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
14,90 |
-1,65 |
36.973.488,07 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
8.500,00 |
0,41 |
24.001.445,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,93 |
7,67 |
55.922.153,89 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
12,95 |
-2,63 |
4.309.442,95 |
18:10 |
|
DENGE DENGE HOLDING
|
|
3,72 |
0,27 |
175.252.948,89 |
18:10 |
|
PARSN PARSAN
|
|
87,70 |
-0,28 |
13.893.745,75 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
2,00 |
3,09 |
141.052.939,18 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
11,76 |
-0,59 |
57.500.085,29 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,05 |
-0,25 |
17.576.722,57 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
105,10 |
1,06 |
837.659.722,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
170,10 |
-10,00 |
67.449.132,80 |
18:10 |
|
INTEM INTEMA
|
|
282,50 |
3,10 |
53.855.974,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,19 |
3,72 |
30.026.530,67 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
14,42 |
-2,70 |
32.992.896,55 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
905,00 |
-0,33 |
11.585.770,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
7,51 |
-0,13 |
15.584.549,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
477,50 |
-0,73 |
461.645.775,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
9,22 |
-0,11 |
16.826.360,89 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
44,66 |
-4,00 |
87.310.298,42 |
18:10 |
|
AKCNS AKCANSA
|
|
123,40 |
-2,06 |
80.742.158,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,90 |
-0,92 |
38.799.528,50 |
18:10 |
|
KCHOL KOC HOLDING
|
|
170,50 |
-0,35 |
3.317.431.719,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
3,80 |
4,97 |
816.522.213,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
55,20 |
-1,43 |
408.834.488,35 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,79 |
-0,76 |
12.020.430,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
70,75 |
3,44 |
68.157.252,30 |
18:10 |
|
PKART PLASTIKKART
|
|
72,35 |
-2,23 |
6.563.277,50 |
18:10 |
|
AEFES ANADOLU EFES
|
|
14,95 |
-0,53 |
1.007.969.607,20 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.355,00 |
-1,79 |
110.032.728,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
273,00 |
-1,18 |
7.539.519.803,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,80 |
-0,05 |
936.937.805,85 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
56,15 |
-0,27 |
2.995.278.814,15 |
18:10 |
|
DERIM DERIMOD
|
|
36,20 |
-1,58 |
7.534.417,74 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
79,40 |
0,06 |
3.075.261.419,90 |
18:10 |
|
NTHOL NET HOLDING
|
|
49,48 |
0,45 |
38.396.976,04 |
18:10 |
|
METRO METRO HOLDING
|
|
4,92 |
-2,19 |
47.937.051,55 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
273,75 |
2,05 |
614.792.259,25 |
18:10 |
|
PGSUS PEGASUS
|
|
205,60 |
-0,63 |
2.148.856.717,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,40 |
-1,80 |
15.711.011,02 |
18:10 |
|
DAGI DAGI GIYIM
|
|
7,78 |
2,91 |
70.514.152,98 |
18:10 |
|
ARCLK ARCELIK
|
|
107,50 |
0,56 |
213.749.725,90 |
18:10 |
|
YYAPI YESIL YAPI
|
|
2,38 |
1,71 |
390.710.490,96 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,44 |
-2,01 |
7.112.664,49 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,61 |
-1,03 |
13.751.318,90 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
2,27 |
-1,30 |
47.506.402,86 |
18:10 |
|
AKENR AKENERJI
|
|
12,29 |
3,10 |
332.517.523,88 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,68 |
-1,29 |
34.444.905,16 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
21,74 |
1,12 |
15.442.398,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.730,00 |
-5,21 |
22.210.348,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
333,75 |
-1,11 |
921.531.225,25 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
42,46 |
0,86 |
15.864.444,54 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
26,92 |
-1,54 |
82.209.051,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
77,25 |
0,32 |
81.296.285,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
319,00 |
1,27 |
226.410.278,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,15 |
-1,19 |
23.806.483,63 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
23,28 |
-0,68 |
12.936.600,74 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,92 |
4,43 |
61.618.920,50 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
5,87 |
0,17 |
21.261.048,13 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
27,70 |
-7,67 |
303.832.021,46 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
3,11 |
1,63 |
9.177.411,95 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
10,00 |
0,30 |
110.515.445,69 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
30,40 |
9,99 |
1.486.494.221,76 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,62 |
1,16 |
13.529.194,53 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,81 |
0,72 |
21.548.501,43 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,52 |
-3,22 |
45.712.179,72 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,98 |
-1,55 |
70.383.176,78 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,40 |
1,15 |
20.785.726,66 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
-2,78 |
220.535.387,19 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,75 |
-0,72 |
19.697.264,79 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,08 |
-0,77 |
27.591.588,36 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,70 |
-0,90 |
19.444.983,42 |
18:10 |
|
ATATP ATP YAZILIM
|
|
168,30 |
3,06 |
398.877.998,10 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,05 |
-0,78 |
12.543.368,55 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
16,81 |
1,27 |
16.700.795,47 |
18:10 |
|
ESCAR ESCAR FILO
|
|
20,64 |
3,72 |
282.154.008,48 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
13,82 |
1,69 |
39.609.077,67 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,22 |
1,49 |
245.292.289,28 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,58 |
-0,26 |
37.953.040,71 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
49,50 |
-2,56 |
182.246.808,97 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,74 |
1,85 |
42.043.829,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
8,30 |
2,47 |
114.094.901,18 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,16 |
0,00 |
16.513.249,76 |
18:10 |
|
OTTO OTTO HOLDING
|
|
448,50 |
0,11 |
14.709.927,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,47 |
-0,57 |
27.854.261,00 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,97 |
0,25 |
264.995.354,86 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
197,30 |
-2,81 |
45.615.791,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
48,12 |
-1,39 |
30.800.322,72 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,25 |
-3,79 |
126.873.010,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
63,45 |
-10,00 |
72.941.210,90 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,23 |
0,94 |
28.773.603,74 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
68,35 |
3,72 |
17.037.915,70 |
18:10 |
|
KLRHO KILER HOLDING
|
|
154,00 |
1,78 |
231.723.690,40 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
7,91 |
-1,13 |
7.875.035,76 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
35,18 |
-1,12 |
8.674.538,62 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
42,90 |
-0,46 |
23.532.538,06 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,74 |
-1,45 |
36.682.772,44 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,74 |
-0,89 |
104.132.103,80 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,36 |
3,12 |
38.455.006,00 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
59,90 |
4,45 |
132.568.756,25 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
409,25 |
0,49 |
8.588.977,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
10,99 |
1,38 |
603.677.369,37 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
23,38 |
-1,10 |
43.704.537,14 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
8,76 |
-9,32 |
578.101.963,19 |
18:10 |
|
TABGD TAB GIDA
|
|
237,90 |
-0,04 |
48.804.153,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,60 |
1,24 |
281.097.956,51 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
27,58 |
-2,61 |
472.114.213,10 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
269,50 |
-3,75 |
14.541.621,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
230,00 |
-1,84 |
325.511.938,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,50 |
-0,56 |
146.123.273,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
66,55 |
-1,04 |
53.927.468,35 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
46,70 |
2,46 |
77.904.489,82 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
58,80 |
-0,76 |
38.281.364,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
28,04 |
-1,75 |
47.314.064,62 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
181,50 |
-0,11 |
112.903.237,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
313,50 |
-6,35 |
171.860.101,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,20 |
-0,49 |
66.005.588,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,85 |
-0,71 |
49.508.156,96 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
24,90 |
0,00 |
3.145.172.757,24 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
578,00 |
8,54 |
101.404.561,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
80,00 |
-1,17 |
584.628.445,95 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
114,80 |
0,53 |
53.618.858,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
303,00 |
-1,86 |
31.608.972,25 |
18:10 |
markasıdır.
Haber Gönder
