Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 57,05 | -1,30 | 612.977.826,70 | 18:10 | |
| GOODY GOOD-YEAR | 14,94 | 0,13 | 11.276.952,53 | 18:10 | |
| TCELL TURKCELL | 99,55 | 1,27 | 3.519.668.662,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,96 | 0,00 | 50.768.523,76 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,66 | 4,57 | 144.243.328,64 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 44.601.531,33 | 18:10 | |
| SISE SISE CAM | 39,50 | 0,71 | 1.899.240.285,76 | 18:10 | |
| ENKAI ENKA INSAAT | 80,00 | -1,72 | 1.081.203.386,40 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,72 | -1,15 | 85.594.755,64 | 18:10 | |
| AKSEN AKSA ENERJI | 68,60 | 2,85 | 668.485.309,10 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 314,50 | 5,54 | 447.322.401,25 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,12 | 0,29 | 29.688.001,20 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 292,25 | -3,94 | 35.474.229,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,32 | 6,91 | 97.525.786,52 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 217,20 | 2,16 | 615.732.854,40 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,88 | -0,99 | 6.691.607,74 | 18:10 | |
| DOHOL DOGAN HOLDING | 18,64 | 0,54 | 346.837.224,89 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,21 | -0,57 | 13.959.454,82 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,55 | 0,64 | 13.592.696,95 | 18:10 | |
| CLEBI CELEBI | 1.599,00 | 0,63 | 61.199.715,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 162,90 | -0,61 | 38.008.476,70 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,10 | -0,23 | 18.373.112,18 | 18:10 | |
| AYGAZ AYGAZ | 204,20 | -0,63 | 68.738.827,10 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,47 | 0,00 | 40.595.775,63 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 160.386.958,94 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -1,60 | 647.979.037,40 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,84 | -1,67 | 6.563.913,88 | 18:10 | |
| TKFEN TEKFEN HOLDING | 71,50 | -0,69 | 117.213.394,45 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 572,00 | 0,62 | 641.925.273,00 | 18:10 | |
| TUCLK TUGCELIK | 4,47 | -0,67 | 74.678.387,68 | 18:10 | |
| TRCAS TURCAS HOLDING | 40,20 | -1,57 | 48.435.641,42 | 18:10 | |
| MERIT MERIT TURIZM | 17,79 | -3,63 | 75.015.434,95 | 18:10 | |
| NETAS NETAS TELEKOM. | 61,50 | 7,33 | 99.594.212,45 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 21,64 | -1,37 | 6.512.591,04 | 18:10 | |
| LINK LINK BILGISAYAR | 231,60 | 3,72 | 238.409.416,30 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 36.710.760,86 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | 0,00 | 12.425.674,44 | 18:10 | |
| DENGE DENGE HOLDING | 3,08 | -1,28 | 76.876.488,16 | 18:10 | |
| ECILC ECZACIBASI ILAC | 100,20 | 9,99 | 791.895.185,30 | 18:10 | |
| GSDHO GSD HOLDING | 4,54 | 0,67 | 40.051.068,73 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 38,20 | -6,14 | 24.210.408,78 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.185,00 | -1,94 | 155.713.202,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,89 | 2,10 | 34.161.897,93 | 18:10 | |
| AKCNS AKCANSA | 163,70 | 3,22 | 80.940.251,10 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 80.140.308,17 | 18:10 | |
| INTEM INTEMA | 275,50 | -0,90 | 24.129.569,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,60 | 0,57 | 180.334.603,62 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 15,37 | -2,78 | 80.268.190,61 | 18:10 | |
| PARSN PARSAN | 100,00 | 1,01 | 38.114.780,65 | 18:10 | |
| ALCAR ALARKO CARRIER | 851,50 | -0,29 | 21.778.726,00 | 18:10 | |
| VERUS VERUSA HOLDING | 343,00 | -3,11 | 74.393.187,00 | 18:10 | |
| ETILR ETILER GIDA | 3,84 | -0,78 | 25.642.948,90 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,10 | 0,15 | 59.870.738,10 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,50 | 2,51 | 61.968.577,32 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,30 | 0,99 | 111.532.898,90 | 18:10 | |
| DAGI DAGI GIYIM | 6,11 | -6,72 | 91.184.421,80 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | 0,93 | 133.746.422,42 | 18:10 | |
| ALARK ALARKO HOLDING | 98,75 | -2,52 | 1.121.045.592,60 | 18:10 | |
| KCHOL KOC HOLDING | 189,00 | 2,72 | 10.286.612.415,20 | 18:10 | |
| PGSUS PEGASUS | 204,40 | -0,15 | 4.063.050.991,50 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,39 | -3,81 | 9.765.676,69 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,48 | 4,36 | 79.798.692,74 | 18:10 | |
| ARCLK ARCELIK | 109,70 | 0,46 | 338.810.682,70 | 18:10 | |
| YYAPI YESIL YAPI | 1,84 | 0,55 | 226.390.254,58 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,91 | 7.190.016,76 | 18:10 | |
| METRO METRO HOLDING | 4,56 | -2,98 | 92.374.200,87 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 1,58 | 41.176.450,18 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,29 | 1,33 | 1.918.364.027,80 | 18:10 | |
| AKENR AKENERJI | 11,12 | 1,55 | 83.214.713,78 | 18:10 | |
| CCOLA COCA COLA ICECEK | 62,20 | -0,40 | 471.191.779,10 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.191,00 | -1,08 | 205.948.081,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 81,25 | 1,56 | 73.668.470,25 | 18:10 | |
| PKART PLASTIKKART | 71,80 | -0,55 | 11.761.407,25 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 22,88 | 6,12 | 36.252.800,26 | 18:10 | |
| UFUK UFUK YATIRIM | 1.702,00 | 1,37 | 35.775.328,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 291,50 | 0,00 | 14.380.034.650,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,29 | 1,98 | 31.916.875,46 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,75 | 0,72 | 693.541.466,90 | 18:10 | |
| DERIM DERIMOD | 34,82 | -1,14 | 7.332.122,36 | 18:10 | |
| NTHOL NET HOLDING | 46,70 | 0,17 | 50.685.631,78 | 18:10 | |
| AEFES ANADOLU EFES | 16,40 | -0,55 | 1.407.038.915,89 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 327,50 | 0,69 | 740.929.304,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 93,10 | 1,97 | 4.443.927.886,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 381,75 | 1,87 | 1.109.704.670,75 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 34,86 | -3,01 | 36.693.565,66 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,08 | -0,58 | 142.707.988,20 | 18:10 | |
| ENJSA ENERJISA ENERJI | 94,00 | -0,69 | 256.297.481,75 | 18:10 | |
| MPARK MLP SAGLIK | 396,25 | -0,63 | 326.677.462,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,74 | 0,11 | 26.288.960,32 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,08 | 0,27 | 17.792.486,44 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 22,84 | -0,52 | 18.534.129,76 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 28.977.255,62 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,28 | 3,10 | 337.218.367,62 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -1,48 | 5.394.957,39 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,50 | -0,35 | 35.556.322,84 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,15 | -1,74 | 801.289.831,96 | 18:10 | |
| KRVGD KERVAN GIDA | 2,93 | 2,09 | 64.348.935,56 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | 1,35 | 37.946.136,44 | 18:10 | |
| NTGAZ NATURELGAZ | 10,08 | 1,31 | 59.625.143,00 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,32 | -1,48 | 39.765.034,70 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 0,95 | 13.865.648,52 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | -0,70 | 130.023.104,92 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | 0,45 | 21.225.249,63 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,58 | 0,94 | 75.815.951,06 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 0,00 | 37.338.548,28 | 18:10 | |
| ATATP ATP YAZILIM | 130,70 | -0,76 | 157.172.401,80 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,03 | -0,73 | 18.035.736,51 | 18:10 | |
| VBTYZ VBT YAZILIM | 15,21 | -1,55 | 18.187.173,01 | 18:10 | |
| ESCAR ESCAR FILO | 26,24 | 2,10 | 129.657.196,50 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,81 | 0,36 | 28.299.208,01 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 35,76 | -0,94 | 227.703.651,40 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,81 | -1,28 | 13.569.816,28 | 18:10 | |
| HEDEF HEDEF HOLDING | 59,65 | 9,95 | 778.453.155,80 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 40,84 | 0,10 | 36.690.752,56 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 9,65 | 3,76 | 120.642.852,09 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 22,16 | -0,81 | 14.080.971,96 | 18:10 | |
| OTTO OTTO HOLDING | 525,00 | 9,89 | 180.026.561,75 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | -0,32 | 35.987.035,19 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 11,56 | -3,67 | 216.247.539,49 | 18:10 | |
| INVES INVESTCO HOLDING | 352,00 | -3,30 | 114.208.898,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 42,40 | -1,40 | 94.994.899,94 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,00 | -3,08 | 207.805.104,50 | 18:10 | |
| LIDER LDR TURIZM | 73,60 | 2,94 | 114.078.492,45 | 18:10 | |
| CONSE CONSUS ENERJI | 3,00 | -0,33 | 19.405.743,48 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | 1,06 | 11.844.437,55 | 18:10 | |
| KLRHO KILER HOLDING | 400,00 | -9,50 | 688.635.905,50 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,13 | 0,37 | 10.612.405,61 | 18:10 | |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 37.556.896,98 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 1,20 | 31.097.355,02 | 18:10 | |
| PLTUR PLATFORM TURIZM | 21,12 | -1,22 | 49.700.695,98 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 21,72 | -1,36 | 56.882.493,16 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,80 | -0,40 | 36.661.008,44 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,80 | -2,82 | 30.077.702,18 | 18:10 | |
| INGRM INGRAM BILISIM | 412,50 | 1,16 | 11.222.767,00 | 18:10 | |
| ENERY ENERYA ENERJI | 9,19 | -1,82 | 101.558.954,68 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,26 | -2,69 | 58.511.827,64 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 3,23 | -9,78 | 238.230.018,97 | 18:10 | |
| TABGD TAB GIDA | 227,70 | 0,31 | 139.111.892,10 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | -0,34 | 159.586.304,93 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 22,12 | -1,69 | 589.527.239,92 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 229,20 | -4,02 | 22.256.000,70 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 321,00 | 2,07 | 85.340.602,50 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 17,16 | 4,63 | 1.029.672.627,49 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,40 | 1,33 | 53.921.281,95 | 18:10 | |
| OZYSR OZYASAR TEL | 40,24 | -1,71 | 25.069.217,18 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,40 | 0,00 | 70.251.286,60 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,11 | -1,10 | 49.000.626,55 | 18:10 | |
| LYDHO LYDIA HOLDING | 162,20 | 6,01 | 161.908.086,60 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 250,00 | 4,87 | 514.932.525,10 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,80 | -1,69 | 38.433.942,60 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,90 | -0,22 | 47.038.855,26 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,56 | 0,19 | 3.254.641.287,30 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 749,50 | 9,90 | 259.475.174,50 | 18:10 | |
| DOFRB DOF ROBOTIK | 85,05 | 0,12 | 1.405.028.836,25 | 18:10 | |
| DUNYH DUNYA HOLDING | 108,80 | 1,68 | 80.835.354,70 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | -0,26 | 52.589.369,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
