Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 69,60 | 0,14 | 64.026.333,50 | 13:36 | |
| GOODY GOOD-YEAR | 2,51 | -1,95 | 28.501.183,98 | 13:37 | |
| TCELL TURKCELL | 105,80 | 0,47 | 626.941.057,90 | 13:37 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 3.743.922,65 | 13:36 | |
| ESCOM ESCORT TEKNOLOJI | 5,63 | -2,26 | 126.467.570,56 | 13:36 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -0,57 | 52.552.014,56 | 13:37 | |
| SISE SISE CAM | 41,68 | -0,48 | 588.637.773,72 | 13:37 | |
| ENKAI ENKA INSAAT | 87,20 | 1,57 | 490.112.744,35 | 13:37 | |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 143.932.378,36 | 13:37 | |
| AKSEN AKSA ENERJI | 94,25 | -2,03 | 188.841.128,45 | 13:37 | |
| ECZYT ECZACIBASI YATIRIM | 323,25 | -1,75 | 76.187.421,50 | 13:36 | |
| EDIP EDIP GAYRIMENKUL | 37,26 | -4,80 | 79.854.828,26 | 13:37 | |
| COSMO COSMOS YAT. HOLDING | 114,90 | -1,20 | 1.468.224,70 | 13:24 | |
| ARENA ARENA BILGISAYAR | 20,26 | 1,00 | 8.097.833,12 | 13:36 | |
| DOAS DOGUS OTOMOTIV | 191,30 | 0,58 | 83.091.555,20 | 13:37 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | 0,31 | 1.382.062,62 | 13:37 | |
| DOHOL DOGAN HOLDING | 20,54 | -1,72 | 67.700.136,20 | 13:36 | |
| HURGZ HURRIYET GZT. | 7,49 | 2,46 | 44.362.747,37 | 13:37 | |
| DGATE DATAGATE BILGISAYAR | 107,50 | 1,22 | 10.436.843,90 | 13:32 | |
| CLEBI CELEBI | 1.442,00 | -0,76 | 19.634.592,00 | 13:36 | |
| TGSAS TGS DIS TICARET | 174,70 | -0,11 | 11.430.712,10 | 13:36 | |
| DESPC DESPEC BILGISAYAR | 39,18 | 0,62 | 19.810.325,24 | 13:37 | |
| AYGAZ AYGAZ | 288,75 | -0,86 | 327.304.078,75 | 13:37 | |
| INDES INDEKS BILGISAYAR | 10,20 | 0,29 | 9.209.894,89 | 13:37 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 41.255.723,40 | 13:37 | |
| FENER FENERBAHCE FUTBOL | 3,05 | 1,33 | 128.077.777,12 | 13:37 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,10 | 0,70 | 3.136.210,91 | 13:32 | |
| TKFEN TEKFEN HOLDING | 208,30 | 7,43 | 1.273.418.437,70 | 13:37 | |
| BRSAN BORUSAN BORU SANAYI | 583,50 | 0,09 | 653.440.155,00 | 13:37 | |
| TUCLK TUGCELIK | 3,80 | 0,53 | 13.590.377,66 | 13:37 | |
| TRCAS TURCAS HOLDING | 43,54 | -1,67 | 18.758.524,16 | 13:37 | |
| MERIT MERIT TURIZM | 15,90 | -1,30 | 23.651.294,05 | 13:36 | |
| NETAS NETAS TELEKOM. | 65,80 | -0,53 | 10.127.879,75 | 13:35 | |
| RODRG RODRIGO TEKSTIL | 26,62 | 4,39 | 7.878.727,58 | 13:37 | |
| LINK LINK BILGISAYAR | 5,97 | 0,84 | 38.665.179,45 | 13:37 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 16.121.706,07 | 13:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,70 | 1,08 | 110.083.153,75 | 13:36 | |
| DENGE DENGE HOLDING | 2,30 | 0,00 | 14.534.896,99 | 13:31 | |
| ECILC ECZACIBASI ILAC | 69,40 | -1,56 | 182.605.985,15 | 13:37 | |
| GSDHO GSD HOLDING | 4,79 | -0,21 | 22.313.846,47 | 13:37 | |
| SANEL SANEL MUHENDISLIK | 70,75 | -5,85 | 14.136.222,00 | 13:37 | |
| POLTK POLITEKNIK METAL | 4.385,00 | 0,34 | 19.310.887,50 | 13:37 | |
| DURDO DURAN DOGAN BASIM | 5,08 | 0,99 | 5.551.083,74 | 13:31 | |
| AKCNS AKCANSA | 234,80 | -0,13 | 14.217.043,20 | 13:32 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 1,71 | 6.029.611,96 | 13:35 | |
| INTEM INTEMA | 267,25 | 9,93 | 17.399.201,50 | 13:20 | |
| ANELE ANEL ELEKTRIK | 119,70 | -1,80 | 59.166.761,90 | 13:37 | |
| RYSAS REYSAS LOJISTIK | 25,38 | -0,86 | 397.204.967,88 | 13:34 | |
| PARSN PARSAN | 72,70 | -1,02 | 12.492.083,55 | 13:37 | |
| ALCAR ALARKO CARRIER | 687,50 | -2,62 | 30.045.365,50 | 13:37 | |
| VERUS VERUSA HOLDING | 585,50 | 0,95 | 16.701.489,00 | 13:37 | |
| ETILR ETILER GIDA | 5,80 | -0,85 | 15.241.520,73 | 13:34 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,80 | -2,34 | 38.064.132,45 | 13:37 | |
| KRONT KRON TEKNOLOJI | 25,02 | 2,04 | 10.581.365,80 | 13:35 | |
| GLYHO GLOBAL YAT. HOLDING | 17,06 | -0,47 | 28.073.574,48 | 13:37 | |
| DAGI DAGI GIYIM | 9,49 | -1,15 | 24.849.845,31 | 13:37 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,42 | -0,57 | 24.662.850,44 | 13:37 | |
| ALARK ALARKO HOLDING | 100,10 | -0,20 | 122.334.767,05 | 13:36 | |
| KCHOL KOC HOLDING | 199,70 | 1,94 | 4.757.526.643,00 | 13:37 | |
| PGSUS PEGASUS | 153,40 | -0,84 | 623.838.931,10 | 13:37 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,93 | 2,21 | 4.779.405,70 | 13:33 | |
| KNFRT KONFRUT TARIM | 11,88 | -0,34 | 24.645.728,82 | 13:37 | |
| ARCLK ARCELIK | 97,30 | -0,71 | 41.405.713,15 | 13:37 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | -0,50 | 1.154.110,96 | 13:22 | |
| METRO METRO HOLDING | 7,46 | 2,61 | 27.880.737,86 | 13:37 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -0,79 | 1.522.009,23 | 13:34 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 26.029.250,81 | 13:37 | |
| AKENR AKENERJI | 10,06 | 0,10 | 21.700.910,48 | 13:37 | |
| CCOLA COCA COLA ICECEK | 89,60 | 2,17 | 239.281.113,80 | 13:37 | |
| BRYAT BORUSAN YAT. PAZ. | 1.776,00 | 0,62 | 33.818.540,00 | 13:36 | |
| SELEC SELCUK ECZA DEPOSU | 218,80 | 1,30 | 325.012.157,50 | 13:37 | |
| PKART PLASTIKKART | 119,70 | 0,76 | 13.243.386,80 | 13:37 | |
| CUSAN CUHADAROGLU METAL | 24,08 | -1,71 | 6.179.561,68 | 13:35 | |
| UFUK UFUK YATIRIM | 1.739,00 | -0,86 | 4.835.488,00 | 13:35 | |
| THYAO TURK HAVA YOLLARI | 307,75 | -1,12 | 10.401.944.342,25 | 13:37 | |
| GSDDE GSD DENIZCILIK | 13,25 | 0,84 | 23.506.137,32 | 13:37 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 174,60 | 1,22 | 401.710.538,70 | 13:37 | |
| DERIM DERIMOD | 33,94 | 0,41 | 3.690.406,76 | 13:36 | |
| NTHOL NET HOLDING | 44,42 | -2,37 | 60.443.821,94 | 13:37 | |
| AEFES ANADOLU EFES | 21,70 | 1,12 | 354.195.930,86 | 13:37 | |
| TAVHL TAV HAVALIMANLARI | 275,50 | 0,73 | 558.365.215,50 | 13:37 | |
| SAHOL SABANCI HOLDING | 88,50 | 0,45 | 970.436.667,65 | 13:37 | |
| GUBRF GUBRE FABRIK. | 452,00 | 4,45 | 792.675.720,00 | 13:37 | |
| MARKA MARKA YATIRIM HOLDING | 85,00 | -1,05 | 8.348.439,05 | 13:37 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,88 | 0,46 | 35.137.403,02 | 13:37 | |
| ENJSA ENERJISA ENERJI | 112,60 | -0,71 | 196.969.048,00 | 13:37 | |
| MPARK MLP SAGLIK | 421,25 | 5,31 | 678.224.062,75 | 13:37 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 0,00 | 6.476.367,02 | 13:37 | |
| SMART SMARTIKS YAZILIM | 23,52 | 0,94 | 11.538.588,62 | 13:37 | |
| CEOEM CEO EVENT MEDYA | 22,80 | -0,18 | 7.558.929,44 | 13:29 | |
| YKSLN YUKSELEN CELIK | 2,77 | 0,36 | 4.918.650,65 | 13:37 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 78,15 | 0,32 | 148.160.608,75 | 13:37 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | -0,44 | 425.125,19 | 13:34 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | 0,85 | 12.822.428,74 | 13:36 | |
| KRVGD KERVAN GIDA | 2,43 | -0,41 | 4.208.669,96 | 13:34 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 6.224.784,51 | 13:33 | |
| NTGAZ NATURELGAZ | 10,89 | 0,46 | 17.555.334,66 | 13:35 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,61 | 1,05 | 32.067.771,13 | 13:37 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,28 | 1,08 | 5.800.537,74 | 13:38 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,60 | -0,30 | 33.552.662,37 | 13:37 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,66 | 2,02 | 8.465.325,03 | 13:37 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,74 | 0,55 | 13.371.277,44 | 13:36 | |
| BOBET BOGAZICI BETON SANAYI | 17,85 | 0,79 | 27.021.850,94 | 13:37 | |
| ATATP ATP YAZILIM | 247,50 | -0,08 | 125.776.078,55 | 13:37 | |
| UNLU UNLU YATIRIM HOLDING | 11,04 | 0,36 | 8.205.037,80 | 13:37 | |
| VBTYZ VBT YAZILIM | 30,02 | -0,66 | 21.841.998,14 | 13:37 | |
| ESCAR ESCAR FILO | 44,80 | -0,04 | 16.604.876,42 | 13:37 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,34 | 1,30 | 38.394.301,95 | 13:37 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,74 | -0,87 | 197.978.111,96 | 13:37 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,04 | 0,33 | 6.377.178,57 | 13:37 | |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 15.068.356,75 | 13:37 | |
| IHAAS IHLAS HABER AJANSI | 50,70 | 3,47 | 17.920.880,07 | 13:37 | |
| MOBTL MOBILTEL ILETISIM | 14,17 | 0,07 | 25.110.576,73 | 13:33 | |
| PCILT PC ILETISIM MEDYA | 32,48 | 2,07 | 34.930.110,10 | 13:37 | |
| OTTO OTTO HOLDING | 179,20 | -1,21 | 16.529.600,70 | 13:35 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | 3,85 | 76.856.911,58 | 13:36 | |
| DAPGM DAP GAYRIMENKUL | 8,64 | 0,47 | 164.753.531,47 | 13:36 | |
| INVES INVESTCO HOLDING | 759,00 | 0,60 | 13.126.416,00 | 13:37 | |
| HTTBT HITIT BILGISAYAR | 38,40 | 0,31 | 5.087.471,02 | 13:37 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,00 | -0,37 | 30.102.413,75 | 13:37 | |
| LIDER LDR TURIZM | 58,75 | -8,20 | 1.373.125.072,10 | 13:38 | |
| CONSE CONSUS ENERJI | 2,23 | -0,45 | 8.004.318,42 | 13:37 | |
| IZINV IZ YATIRIM HOLDING | 56,55 | 0,80 | 4.406.275,00 | 13:34 | |
| KLRHO KILER HOLDING | 76,85 | -0,39 | 49.235.733,55 | 13:37 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -0,55 | 3.383.427,84 | 13:37 | |
| OBASE OBASE BILGISAYAR | 41,16 | -1,53 | 12.406.724,44 | 13:37 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | 0,45 | 14.799.444,92 | 13:37 | |
| KUVVA KUVVA GIDA | 162,00 | 1,57 | 3.591.198,30 | 13:35 | |
| PLTUR PLATFORM TURIZM | 20,56 | -0,29 | 10.239.390,72 | 13:34 | |
| AHGAZ AHLATCI DOGALGAZ | 32,10 | -0,37 | 24.468.186,02 | 13:35 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,78 | 1,17 | 7.216.457,20 | 13:37 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | 0,31 | 18.437.898,23 | 13:33 | |
| INGRM INGRAM BILISIM | 387,75 | 0,71 | 3.955.148,50 | 13:33 | |
| ENERY ENERYA ENERJI | 8,39 | 0,12 | 63.161.719,52 | 13:37 | |
| DMRGD DMR UNLU MAMULLER | 10,73 | -0,92 | 80.258.375,75 | 13:37 | |
| BORLS BORLEASE OTOMOTIV | 5,43 | 0,56 | 9.238.233,40 | 13:36 | |
| TABGD TAB GIDA | 259,75 | 2,87 | 199.651.733,00 | 13:37 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,13 | 3,58 | 235.762.677,15 | 13:37 | |
| PATEK PASIFIK TEKNOLOJI | 19,39 | 2,11 | 162.609.691,63 | 13:37 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,75 | -0,89 | 2.745.365,25 | 13:36 | |
| ODINE ODINE TEKNOLOJI | 2.772,50 | 3,07 | 1.734.480.692,50 | 13:37 | |
| ALTNY ALTINAY SAVUNMA | 15,83 | 0,19 | 101.087.487,08 | 13:37 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,40 | 1,18 | 123.696.961,80 | 13:37 | |
| OZYSR OZYASAR TEL | 12,60 | -0,71 | 9.287.071,04 | 13:36 | |
| HOROZ HOROZ LOJISTIK | 55,50 | 0,18 | 23.037.543,55 | 13:36 | |
| DCTTR DCT TRADING DIS TICARET | 8,34 | -1,18 | 680.554.264,10 | 13:38 | |
| LYDHO LYDIA HOLDING | 183,40 | 0,82 | 48.757.539,50 | 13:37 | |
| GRTHO GRAINTURK HOLDING | 241,40 | 0,17 | 64.002.903,50 | 13:37 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,10 | -2,20 | 28.612.451,30 | 13:37 | |
| BIGEN BIRLESIM GRUP ENERJI | 105,50 | 1,54 | 91.582.084,30 | 13:37 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,10 | -0,12 | 302.957.005,84 | 13:37 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.838,00 | -2,70 | 64.800.060,00 | 13:37 | |
| DOFRB DOF ROBOTIK | 139,60 | 5,60 | 631.320.341,50 | 13:38 | |
| DUNYH DUNYA HOLDING | 153,10 | 1,39 | 30.183.021,80 | 13:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 369,00 | -0,47 | 49.013.939,75 | 13:37 | |
| UCAYM UCAY MUHENDISLIK | 27,14 | 1,57 | 126.102.285,70 | 13:37 | |
| BESTE BEST BRANDS ENERJI | 29,34 | 0,82 | 127.908.135,54 | 13:37 | |
| EMPAE EMPA ELEKTRONIK | 67,30 | 0,45 | 799.286.915,95 | 13:37 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,60 | 9,78 | 1.182.615.738,50 | 13:37 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,58 | -1,03 | 85.263.039,26 | 13:37 | |
| ORZAX ORZAKS ILAC | 97,40 | -9,31 | 1.970.606.786,95 | 13:38 | |
| EKIM EKIM TURIZM | 18,24 | 1,05 | 178.296.515,70 | 13:37 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,36 | 0,53 | 284.707.284,98 | 13:37 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
