|
GOODY GOOD-YEAR
|
|
2,50 |
-1,57 |
38.077.450,65 |
18:10 |
|
TCELL TURKCELL
|
|
101,40 |
-0,29 |
3.138.037.813,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
69,05 |
1,32 |
387.260.734,75 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,04 |
-2,56 |
36.018.408,67 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,81 |
-2,16 |
170.708.304,21 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,29 |
-2,40 |
75.860.651,91 |
18:10 |
|
SISE SISE CAM
|
|
41,84 |
-1,60 |
1.617.783.509,36 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,55 |
-1,35 |
726.742.953,65 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,18 |
-0,58 |
18.585.015,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
96,85 |
-9,40 |
870.280.476,15 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
28,80 |
-2,04 |
35.634.847,06 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
298,75 |
-3,00 |
161.134.286,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
23,06 |
-4,32 |
29.504.460,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,90 |
-0,87 |
135.022.039,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,60 |
-1,26 |
5.091.397,84 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
116,90 |
-0,93 |
6.118.354,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,22 |
0,09 |
241.945.628,12 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
-1,00 |
262.420.751,82 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
41,50 |
-0,81 |
51.218.883,64 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
180,80 |
-0,60 |
20.450.023,40 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
-1,59 |
265.321.547,78 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,90 |
-1,98 |
5.476.277,08 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
149,00 |
-1,19 |
499.161.892,60 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,76 |
-3,19 |
33.806.722,39 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,70 |
-0,08 |
20.218.405,80 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,89 |
-4,31 |
71.927.665,14 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
103,60 |
-0,10 |
25.834.276,85 |
18:10 |
|
CLEBI CELEBI
|
|
1.446,00 |
-1,63 |
83.684.968,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
266,50 |
0,00 |
269.551.738,00 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
22,98 |
-3,85 |
2.613.342,24 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,25 |
-2,34 |
35.326.929,03 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,95 |
-2,17 |
60.287.569,72 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,76 |
-4,00 |
114.102.802,15 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
43,34 |
-1,46 |
34.168.184,86 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
22,00 |
-0,09 |
43.540.943,24 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.720,00 |
-1,87 |
24.512.857,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,70 |
-6,56 |
15.408.710,43 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
68,65 |
-1,58 |
110.719.130,55 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,31 |
-2,94 |
35.545.304,80 |
18:10 |
|
PARSN PARSAN
|
|
74,95 |
-2,22 |
20.702.324,15 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,20 |
-1,64 |
28.086.195,23 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,29 |
0,93 |
54.516.973,71 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,92 |
0,34 |
90.051.351,23 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
67,85 |
-1,31 |
229.375.849,75 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
508,50 |
4,85 |
63.382.916,00 |
18:10 |
|
INTEM INTEMA
|
|
241,70 |
-0,62 |
8.073.645,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
120,80 |
-6,14 |
1.017.598.735,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
24,14 |
9,53 |
903.579.004,74 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
737,50 |
-3,59 |
27.870.113,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,11 |
-3,99 |
87.011.059,18 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,00 |
-5,30 |
605.103.138,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,76 |
-4,33 |
45.254.563,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
61,50 |
-9,09 |
16.325.851,40 |
18:10 |
|
AKCNS AKCANSA
|
|
237,80 |
0,81 |
45.357.845,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
102,30 |
-4,66 |
83.435.463,00 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,60 |
-0,72 |
4.245.672.360,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,02 |
-1,92 |
66.856.134,03 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
91,45 |
-0,49 |
659.814.591,35 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
10,86 |
-3,29 |
23.617.741,88 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
220,60 |
1,47 |
2.396.291.500,80 |
18:10 |
|
PKART PLASTIKKART
|
|
114,40 |
-7,74 |
36.946.560,50 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,48 |
-1,47 |
785.797.185,76 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.700,00 |
-3,46 |
84.389.940,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
313,25 |
-1,80 |
17.940.916.643,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,50 |
-1,93 |
258.666.770,80 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
165,50 |
-0,24 |
558.785.548,50 |
18:10 |
|
DERIM DERIMOD
|
|
34,06 |
0,35 |
3.605.919,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
84,80 |
-2,92 |
2.845.389.785,20 |
18:10 |
|
NTHOL NET HOLDING
|
|
43,64 |
-1,04 |
56.395.717,62 |
18:10 |
|
METRO METRO HOLDING
|
|
7,68 |
-2,78 |
65.116.173,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,75 |
1,40 |
1.675.745.338,00 |
18:10 |
|
PGSUS PEGASUS
|
|
153,60 |
-3,82 |
2.186.441.375,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,99 |
2,25 |
5.812.987,89 |
18:10 |
|
DAGI DAGI GIYIM
|
|
8,69 |
-5,54 |
104.438.339,76 |
18:10 |
|
ARCLK ARCELIK
|
|
98,35 |
0,87 |
220.517.881,35 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,97 |
-1,50 |
1.305.328,82 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,60 |
-1,18 |
44.668.413,17 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,27 |
-2,31 |
2.194.601,51 |
18:10 |
|
AKENR AKENERJI
|
|
10,09 |
-1,75 |
50.142.808,28 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,66 |
1,69 |
97.961.603,74 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,20 |
-1,78 |
18.710.366,72 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.610,00 |
-0,62 |
11.303.767,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
399,00 |
-3,86 |
685.749.380,75 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
78,70 |
0,96 |
37.830.070,65 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,00 |
1,80 |
136.871.354,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,20 |
-0,37 |
658.148.306,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
403,75 |
0,44 |
315.151.434,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,34 |
-2,68 |
31.616.237,87 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
23,22 |
-4,44 |
23.009.363,26 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,80 |
-1,09 |
27.808.429,04 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
2,99 |
-2,61 |
15.947.422,82 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,95 |
1,27 |
318.385.315,95 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,31 |
-2,12 |
1.730.440,85 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,37 |
0,00 |
27.024.225,05 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,46 |
-4,65 |
15.423.067,21 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,79 |
-2,72 |
17.351.472,10 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,63 |
-3,01 |
21.631.410,22 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,28 |
-4,55 |
38.662.591,40 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,06 |
-3,36 |
14.952.099,36 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,86 |
-1,86 |
97.510.063,27 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,90 |
-0,62 |
13.157.135,96 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,04 |
-1,34 |
29.547.161,18 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,19 |
-0,11 |
35.471.068,64 |
18:10 |
|
ATATP ATP YAZILIM
|
|
216,00 |
-1,46 |
303.669.825,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,12 |
-2,63 |
14.137.862,35 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
30,56 |
-4,50 |
68.025.479,36 |
18:10 |
|
ESCAR ESCAR FILO
|
|
46,96 |
0,21 |
234.713.142,44 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,74 |
-3,38 |
74.331.419,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
95,40 |
-2,45 |
989.626.894,10 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,51 |
-3,35 |
20.435.233,45 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
264,00 |
10,00 |
1.061.331.483,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
48,90 |
-7,82 |
62.210.660,75 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,29 |
-0,56 |
109.530.178,27 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,24 |
-3,69 |
119.653.243,96 |
18:10 |
|
OTTO OTTO HOLDING
|
|
180,40 |
3,09 |
116.350.495,10 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,43 |
-3,11 |
79.636.643,74 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,14 |
-1,61 |
2.207.055.952,04 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
690,00 |
1,55 |
33.241.416,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
36,90 |
-1,07 |
28.269.049,14 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
363,00 |
2,69 |
345.566.147,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
94,35 |
0,27 |
537.976.608,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,39 |
-5,16 |
26.873.268,84 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
55,50 |
-4,72 |
18.925.720,65 |
18:10 |
|
KLRHO KILER HOLDING
|
|
75,75 |
-2,01 |
125.305.898,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,85 |
-3,17 |
30.544.030,64 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,40 |
-6,05 |
34.639.207,46 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,11 |
-2,61 |
20.164.877,38 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
162,00 |
0,62 |
51.103.371,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,70 |
-2,45 |
24.316.602,88 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
33,72 |
-2,88 |
68.163.317,20 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,00 |
-1,46 |
13.681.931,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,68 |
0,45 |
49.045.178,33 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
374,00 |
-1,58 |
6.927.074,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,24 |
-1,49 |
244.534.419,06 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,55 |
-2,28 |
339.830.029,96 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,55 |
-3,98 |
27.925.504,93 |
18:10 |
|
TABGD TAB GIDA
|
|
235,70 |
0,30 |
185.495.833,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,28 |
-5,40 |
149.702.529,42 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,18 |
-2,64 |
275.992.286,67 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
254,50 |
2,17 |
20.597.045,05 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.510,00 |
-3,46 |
1.388.976.784,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,45 |
-3,01 |
127.264.562,28 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,45 |
-1,53 |
88.130.455,10 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,59 |
-4,55 |
62.113.491,77 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
56,20 |
-1,83 |
43.075.087,20 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,39 |
-0,96 |
55.352.969,73 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
185,20 |
1,04 |
82.935.150,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
1,90 |
387.774.558,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
180,20 |
2,10 |
111.955.868,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
114,70 |
-9,97 |
867.400.592,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
44,94 |
2,79 |
3.424.937.838,42 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.920,00 |
9,65 |
255.938.547,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
126,80 |
-8,97 |
878.247.445,40 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
143,20 |
3,39 |
194.761.656,70 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
330,25 |
9,99 |
552.171.334,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,66 |
-4,75 |
93.211.843,42 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,26 |
-2,40 |
172.514.397,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
50,20 |
-3,46 |
322.573.004,47 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
130,90 |
-0,76 |
304.627.668,50 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
11,14 |
-4,05 |
231.090.010,49 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
100,30 |
-5,29 |
1.446.834.490,95 |
18:10 |
|
EKIM EKIM TURIZM
|
|
19,95 |
-5,90 |
328.917.981,42 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
37,50 |
-2,85 |
7.467.313.258,72 |
18:10 |
markasıdır.
Haber Gönder
