|
GOODY GOOD-YEAR
|
|
15,19 |
9,99 |
25.569.556,41 |
16:45 |
|
TCELL TURKCELL
|
|
106,40 |
-0,93 |
1.105.894.371,70 |
16:49 |
|
KUYAS KUYAS YATIRIM
|
|
79,90 |
-0,06 |
568.926.094,20 |
16:48 |
|
GLRYH GULER YAT. HOLDING
|
|
4,17 |
-0,95 |
24.340.708,75 |
16:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,47 |
0,68 |
45.343.287,99 |
16:49 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,92 |
-2,96 |
137.007.560,06 |
16:48 |
|
SISE SISE CAM
|
|
45,94 |
-2,59 |
1.788.158.261,04 |
16:49 |
|
ENKAI ENKA INSAAT
|
|
92,45 |
-1,60 |
511.655.516,80 |
16:48 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,62 |
-1,31 |
11.864.588,46 |
16:49 |
|
AKSEN AKSA ENERJI
|
|
75,20 |
-1,70 |
195.871.406,75 |
16:49 |
|
ADEL ADEL KALEMCILIK
|
|
32,44 |
-2,87 |
34.621.986,32 |
16:47 |
|
ECZYT ECZACIBASI YATIRIM
|
|
288,00 |
0,35 |
85.948.725,00 |
16:48 |
|
ARENA ARENA BILGISAYAR
|
|
26,64 |
1,29 |
126.627.640,52 |
16:48 |
|
DOAS DOGUS OTOMOTIV
|
|
194,00 |
-0,82 |
266.738.025,70 |
16:48 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,62 |
0,07 |
11.458.927,40 |
16:48 |
|
COSMO COSMOS YAT. HOLDING
|
|
187,60 |
-0,37 |
6.418.926,60 |
16:48 |
|
DOHOL DOGAN HOLDING
|
|
20,76 |
-1,80 |
72.035.861,68 |
16:48 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
-0,93 |
93.658.849,57 |
16:48 |
|
DESPC DESPEC BILGISAYAR
|
|
38,06 |
0,16 |
9.160.095,36 |
16:48 |
|
TGSAS TGS DIS TICARET
|
|
163,70 |
-0,79 |
13.449.420,40 |
16:48 |
|
FENER FENERBAHCE FUTBOL
|
|
2,66 |
0,00 |
230.403.931,15 |
16:48 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,30 |
-1,81 |
4.027.951,56 |
16:48 |
|
TKFEN TEKFEN HOLDING
|
|
90,80 |
2,31 |
665.953.045,10 |
16:49 |
|
MERIT MERIT TURIZM
|
|
15,54 |
-1,83 |
57.046.850,66 |
16:48 |
|
NETAS NETAS TELEKOM.
|
|
55,60 |
-1,24 |
12.359.568,00 |
16:48 |
|
HURGZ HURRIYET GZT.
|
|
6,07 |
-1,14 |
51.392.733,65 |
16:48 |
|
DGATE DATAGATE BILGISAYAR
|
|
80,45 |
-0,74 |
26.492.770,60 |
16:45 |
|
CLEBI CELEBI
|
|
1.785,00 |
-1,00 |
54.234.838,00 |
16:49 |
|
AYGAZ AYGAZ
|
|
231,40 |
-4,50 |
383.097.334,90 |
16:49 |
|
RODRG RODRIGO TEKSTIL
|
|
20,16 |
0,80 |
10.076.165,64 |
16:38 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,74 |
9,43 |
12.027.579,48 |
16:48 |
|
GSDHO GSD HOLDING
|
|
4,18 |
0,24 |
9.326.343,72 |
16:47 |
|
LINK LINK BILGISAYAR
|
|
5,38 |
-2,36 |
173.159.730,63 |
16:48 |
|
TRCAS TURCAS HOLDING
|
|
41,08 |
-0,29 |
50.276.524,72 |
16:47 |
|
KRONT KRON TEKNOLOJI
|
|
20,62 |
1,28 |
58.107.185,42 |
16:48 |
|
POLTK POLITEKNIK METAL
|
|
4.975,00 |
-0,50 |
50.501.980,00 |
16:48 |
|
DURDO DURAN DOGAN BASIM
|
|
3,61 |
-1,90 |
17.018.805,10 |
16:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
17,19 |
1,06 |
13.353.984,92 |
16:48 |
|
DENGE DENGE HOLDING
|
|
2,31 |
-0,43 |
24.101.983,82 |
16:48 |
|
PARSN PARSAN
|
|
81,15 |
-0,55 |
12.031.754,00 |
16:46 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,40 |
-0,71 |
13.544.564,55 |
16:48 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,55 |
-3,06 |
38.833.062,58 |
16:47 |
|
ETILR ETILER GIDA
|
|
3,76 |
1,08 |
23.866.051,46 |
16:48 |
|
ECILC ECZACIBASI ILAC
|
|
113,60 |
-1,98 |
210.470.211,40 |
16:49 |
|
VERUS VERUSA HOLDING
|
|
425,25 |
-2,02 |
41.480.135,25 |
16:42 |
|
INTEM INTEMA
|
|
265,00 |
-1,67 |
23.139.473,25 |
16:46 |
|
ANELE ANEL ELEKTRIK
|
|
13,91 |
-0,57 |
4.549.261,07 |
16:48 |
|
RYSAS REYSAS LOJISTIK
|
|
20,20 |
1,05 |
182.933.494,45 |
16:48 |
|
ALCAR ALARKO CARRIER
|
|
737,00 |
-1,14 |
9.392.808,00 |
16:47 |
|
INDES INDEKS BILGISAYAR
|
|
8,87 |
1,26 |
107.223.062,34 |
16:48 |
|
BRSAN BORUSAN BORU SANAYI
|
|
519,50 |
0,19 |
365.425.816,50 |
16:48 |
|
TUCLK TUGCELIK
|
|
4,15 |
-1,43 |
44.985.288,63 |
16:48 |
|
SANEL SANEL MUHENDISLIK
|
|
34,80 |
-1,36 |
7.281.183,42 |
16:47 |
|
AKCNS AKCANSA
|
|
208,00 |
5,32 |
652.313.697,40 |
16:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
68,20 |
2,71 |
141.191.755,80 |
16:48 |
|
KCHOL KOC HOLDING
|
|
188,90 |
1,18 |
6.283.497.962,10 |
16:48 |
|
IHLAS IHLAS HOLDING
|
|
1,95 |
-0,51 |
75.039.230,75 |
16:48 |
|
CCOLA COCA COLA ICECEK
|
|
69,60 |
0,87 |
133.962.763,95 |
16:48 |
|
KNFRT KONFRUT TARIM
|
|
10,50 |
-1,59 |
9.679.296,95 |
16:47 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,45 |
0,69 |
28.545.519,50 |
16:48 |
|
PKART PLASTIKKART
|
|
76,45 |
-0,84 |
29.042.063,25 |
16:48 |
|
AEFES ANADOLU EFES
|
|
17,26 |
-2,15 |
326.127.956,23 |
16:49 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.142,00 |
-0,83 |
101.492.712,00 |
16:48 |
|
THYAO TURK HAVA YOLLARI
|
|
294,00 |
-0,17 |
7.518.908.087,25 |
16:48 |
|
ALARK ALARKO HOLDING
|
|
88,45 |
-1,72 |
196.091.478,00 |
16:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
91,20 |
0,39 |
188.699.989,40 |
16:49 |
|
DERIM DERIMOD
|
|
34,98 |
-1,58 |
11.735.005,54 |
16:46 |
|
SAHOL SABANCI HOLDING
|
|
89,80 |
-1,48 |
1.559.954.884,20 |
16:49 |
|
NTHOL NET HOLDING
|
|
40,24 |
-0,94 |
57.184.594,52 |
16:47 |
|
METRO METRO HOLDING
|
|
5,42 |
-1,63 |
38.791.412,12 |
16:48 |
|
TAVHL TAV HAVALIMANLARI
|
|
295,25 |
-3,20 |
391.332.592,00 |
16:48 |
|
PGSUS PEGASUS
|
|
178,50 |
-0,83 |
1.327.297.644,40 |
16:49 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,20 |
-1,89 |
15.214.697,01 |
16:48 |
|
DAGI DAGI GIYIM
|
|
5,61 |
-1,06 |
12.892.534,55 |
16:47 |
|
ARCLK ARCELIK
|
|
112,40 |
-1,83 |
198.713.707,20 |
16:48 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,12 |
-0,47 |
1.781.285,89 |
16:49 |
|
GSDDE GSD DENIZCILIK
|
|
9,32 |
-2,41 |
8.093.937,25 |
16:47 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,70 |
-1,16 |
6.546.206,98 |
16:46 |
|
AKENR AKENERJI
|
|
9,50 |
-2,16 |
33.534.673,35 |
16:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,02 |
-0,50 |
17.086.211,70 |
16:48 |
|
CUSAN CUHADAROGLU METAL
|
|
23,32 |
-0,34 |
6.431.274,26 |
16:47 |
|
UFUK UFUK YATIRIM
|
|
1.726,00 |
2,74 |
37.615.304,00 |
16:48 |
|
GUBRF GUBRE FABRIK.
|
|
472,50 |
0,16 |
510.166.614,50 |
16:49 |
|
MARKA MARKA YATIRIM HOLDING
|
|
49,74 |
5,56 |
503.843.557,49 |
16:48 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,40 |
-0,94 |
90.314.648,48 |
16:47 |
|
ENJSA ENERJISA ENERJI
|
|
117,30 |
-0,76 |
321.397.800,60 |
16:48 |
|
MPARK MLP SAGLIK
|
|
422,75 |
0,65 |
161.737.246,75 |
16:48 |
|
KFEIN KAFEIN YAZILIM
|
|
8,36 |
0,60 |
19.736.461,93 |
16:48 |
|
SMART SMARTIKS YAZILIM
|
|
32,14 |
-1,83 |
118.197.224,64 |
16:48 |
|
CEOEM CEO EVENT MEDYA
|
|
21,70 |
-4,32 |
84.471.910,76 |
16:48 |
|
YKSLN YUKSELEN CELIK
|
|
3,16 |
-2,77 |
15.027.878,08 |
16:47 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,40 |
0,34 |
55.522.837,00 |
16:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,58 |
-0,39 |
3.368.855,98 |
16:46 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,08 |
-1,94 |
28.275.513,70 |
16:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,84 |
-2,54 |
223.155.928,54 |
16:48 |
|
KRVGD KERVAN GIDA
|
|
2,80 |
0,36 |
22.049.845,83 |
16:49 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,69 |
8,91 |
91.862.295,12 |
16:48 |
|
NTGAZ NATURELGAZ
|
|
11,71 |
-2,66 |
116.539.417,84 |
16:48 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,14 |
-0,14 |
33.178.112,19 |
16:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,36 |
0,19 |
15.346.691,38 |
16:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,23 |
-0,14 |
95.888.576,73 |
16:48 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,99 |
-0,61 |
13.820.052,16 |
16:49 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
38,88 |
-1,37 |
32.191.332,80 |
16:49 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,16 |
-0,62 |
22.754.549,07 |
16:48 |
|
ATATP ATP YAZILIM
|
|
151,60 |
4,26 |
292.102.804,80 |
16:48 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,41 |
-1,47 |
14.055.898,63 |
16:47 |
|
VBTYZ VBT YAZILIM
|
|
20,64 |
0,29 |
25.559.420,32 |
16:48 |
|
ESCAR ESCAR FILO
|
|
38,58 |
9,98 |
795.476.452,86 |
16:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,86 |
-0,80 |
35.107.558,04 |
16:48 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
52,85 |
1,44 |
414.271.909,30 |
16:48 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,14 |
0,00 |
6.693.051,70 |
16:48 |
|
HEDEF HEDEF HOLDING
|
|
126,40 |
2,76 |
789.245.035,60 |
16:48 |
|
IHAAS IHLAS HABER AJANSI
|
|
79,75 |
-3,68 |
123.253.318,25 |
16:48 |
|
MOBTL MOBILTEL ILETISIM
|
|
10,94 |
0,18 |
98.595.701,38 |
16:48 |
|
PCILT PC ILETISIM MEDYA
|
|
29,12 |
2,03 |
52.819.486,88 |
16:48 |
|
OTTO OTTO HOLDING
|
|
338,00 |
3,84 |
249.433.639,25 |
16:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,00 |
-1,32 |
31.804.293,34 |
16:49 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,53 |
-1,76 |
178.213.238,59 |
16:48 |
|
INVES INVESTCO HOLDING
|
|
429,75 |
-2,11 |
59.439.066,25 |
16:46 |
|
HTTBT HITIT BILGISAYAR
|
|
38,12 |
0,26 |
26.037.645,92 |
16:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,50 |
-2,05 |
102.759.556,50 |
16:48 |
|
LIDER LDR TURIZM
|
|
108,30 |
-3,22 |
72.802.740,20 |
16:49 |
|
CONSE CONSUS ENERJI
|
|
3,25 |
-3,27 |
25.654.113,64 |
16:48 |
|
IZINV IZ YATIRIM HOLDING
|
|
67,70 |
6,53 |
25.935.828,15 |
16:48 |
|
KLRHO KILER HOLDING
|
|
105,30 |
-4,27 |
306.806.897,00 |
16:48 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,37 |
-0,71 |
18.883.664,56 |
16:48 |
|
OBASE OBASE BILGISAYAR
|
|
33,40 |
0,18 |
9.737.710,42 |
16:48 |
|
AZTEK AZTEK TEKNOLOJI
|
|
3,94 |
-0,76 |
9.968.858,52 |
16:48 |
|
KUVVA KUVVA GIDA
|
|
132,00 |
-1,86 |
19.648.285,70 |
16:47 |
|
PLTUR PLATFORM TURIZM
|
|
23,10 |
-1,62 |
27.939.696,84 |
16:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,14 |
0,27 |
79.364.121,14 |
16:48 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,46 |
0,00 |
34.239.161,56 |
16:48 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,41 |
-1,23 |
19.795.604,90 |
16:48 |
|
INGRM INGRAM BILISIM
|
|
378,00 |
-0,79 |
9.568.808,25 |
16:48 |
|
ENERY ENERYA ENERJI
|
|
8,64 |
-0,35 |
88.035.520,86 |
16:48 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,59 |
0,88 |
210.150.118,33 |
16:48 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,79 |
0,36 |
40.652.796,85 |
16:48 |
|
TABGD TAB GIDA
|
|
249,40 |
-0,08 |
72.339.984,30 |
16:48 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,95 |
0,00 |
483.841.880,00 |
16:49 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,71 |
3,31 |
528.260.111,82 |
16:48 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
274,25 |
3,49 |
20.355.754,25 |
16:48 |
|
ODINE ODINE TEKNOLOJI
|
|
803,00 |
-3,49 |
461.887.021,00 |
16:48 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,52 |
-0,89 |
204.866.231,61 |
16:48 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
60,90 |
-0,41 |
24.568.339,25 |
16:48 |
|
OZYSR OZYASAR TEL
|
|
44,64 |
-1,11 |
11.670.923,90 |
16:47 |
|
HOROZ HOROZ LOJISTIK
|
|
53,95 |
-1,37 |
45.410.337,00 |
16:48 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,06 |
9,95 |
230.546.404,07 |
16:49 |
|
LYDHO LYDIA HOLDING
|
|
195,70 |
2,51 |
176.725.114,90 |
16:46 |
|
GRTHO GRAINTURK HOLDING
|
|
243,00 |
-2,41 |
120.461.997,90 |
16:48 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
159,30 |
-2,33 |
54.513.237,10 |
16:48 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,60 |
-1,49 |
45.679.376,79 |
16:49 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
17,59 |
-0,28 |
1.429.659.372,47 |
16:48 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
967,50 |
7,86 |
276.908.965,50 |
16:48 |
|
DOFRB DOF ROBOTIK
|
|
112,70 |
8,37 |
2.038.477.351,70 |
16:49 |
|
DUNYH DUNYA HOLDING
|
|
106,20 |
-1,67 |
60.135.901,50 |
16:48 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
328,25 |
1,31 |
164.648.209,50 |
16:48 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,00 |
-0,28 |
641.039.761,12 |
16:49 |
|
BESTE BEST BRANDS ENERJI
|
|
23,14 |
-4,62 |
290.751.403,16 |
16:49 |
|
EMPAE EMPA ELEKTRONIK
|
|
47,16 |
-6,52 |
1.339.307.965,96 |
16:49 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
158,30 |
-2,76 |
3.845.550.162,60 |
16:49 |
markasıdır.
Haber Gönder
