|
KUYAS KUYAS YATIRIM
|
|
71,70 |
2,58 |
249.708.206,00 |
12:18 |
|
GOODY GOOD-YEAR
|
|
2,87 |
2,87 |
38.986.428,59 |
12:18 |
|
TCELL TURKCELL
|
|
107,00 |
0,00 |
1.054.313.400,70 |
12:18 |
|
GLRYH GULER YAT. HOLDING
|
|
3,21 |
-0,62 |
9.560.756,25 |
12:18 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,77 |
-2,37 |
64.141.282,02 |
12:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,67 |
0,00 |
29.198.398,53 |
12:18 |
|
SISE SISE CAM
|
|
42,98 |
-1,06 |
467.219.536,30 |
12:18 |
|
ENKAI ENKA INSAAT
|
|
90,25 |
-0,06 |
353.852.702,75 |
12:18 |
|
ADEL ADEL KALEMCILIK
|
|
30,10 |
-0,33 |
11.125.507,48 |
12:18 |
|
AKSEN AKSA ENERJI
|
|
91,50 |
-0,65 |
252.977.253,90 |
12:18 |
|
ECZYT ECZACIBASI YATIRIM
|
|
321,50 |
-2,35 |
14.579.367,50 |
12:18 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,64 |
0,64 |
4.210.295,04 |
12:16 |
|
COSMO COSMOS YAT. HOLDING
|
|
142,60 |
0,92 |
1.428.690,00 |
12:17 |
|
ARENA ARENA BILGISAYAR
|
|
25,20 |
-1,41 |
11.382.054,72 |
12:18 |
|
DOAS DOGUS OTOMOTIV
|
|
186,20 |
0,11 |
54.446.742,80 |
12:18 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,14 |
-0,59 |
2.255.411,18 |
12:15 |
|
DOHOL DOGAN HOLDING
|
|
21,04 |
-0,66 |
77.337.011,70 |
12:18 |
|
HURGZ HURRIYET GZT.
|
|
6,20 |
-1,12 |
8.049.386,88 |
12:16 |
|
DGATE DATAGATE BILGISAYAR
|
|
101,30 |
1,00 |
3.141.754,60 |
12:16 |
|
CLEBI CELEBI
|
|
1.540,00 |
-0,71 |
14.417.249,00 |
12:18 |
|
TGSAS TGS DIS TICARET
|
|
181,70 |
2,66 |
10.919.893,80 |
12:18 |
|
DESPC DESPEC BILGISAYAR
|
|
40,76 |
0,10 |
1.703.667,16 |
12:15 |
|
AYGAZ AYGAZ
|
|
247,10 |
0,45 |
138.019.707,05 |
12:17 |
|
INDES INDEKS BILGISAYAR
|
|
10,66 |
0,57 |
13.881.246,44 |
12:18 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
-1,96 |
34.975.831,02 |
12:18 |
|
FENER FENERBAHCE FUTBOL
|
|
3,31 |
1,22 |
219.890.910,86 |
12:18 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,75 |
-2,27 |
3.801.484,42 |
12:18 |
|
TKFEN TEKFEN HOLDING
|
|
134,30 |
-2,18 |
182.358.031,40 |
12:18 |
|
BRSAN BORUSAN BORU SANAYI
|
|
521,50 |
-2,71 |
230.303.923,00 |
12:18 |
|
TUCLK TUGCELIK
|
|
3,95 |
-0,50 |
3.414.072,98 |
12:16 |
|
TRCAS TURCAS HOLDING
|
|
42,34 |
2,67 |
18.961.234,72 |
12:18 |
|
MERIT MERIT TURIZM
|
|
17,70 |
1,84 |
30.573.746,91 |
12:18 |
|
NETAS NETAS TELEKOM.
|
|
61,75 |
1,48 |
16.633.549,80 |
12:17 |
|
RODRG RODRIGO TEKSTIL
|
|
25,48 |
-2,38 |
1.255.001,76 |
12:13 |
|
LINK LINK BILGISAYAR
|
|
6,84 |
-0,87 |
45.645.781,31 |
12:18 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,31 |
-0,76 |
2.729.309,03 |
12:17 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
73,40 |
3,89 |
57.251.933,95 |
12:18 |
|
DENGE DENGE HOLDING
|
|
2,52 |
-2,33 |
31.486.341,73 |
12:18 |
|
ECILC ECZACIBASI ILAC
|
|
73,85 |
-2,70 |
80.771.017,40 |
12:18 |
|
GSDHO GSD HOLDING
|
|
5,32 |
0,00 |
17.423.824,93 |
12:18 |
|
SANEL SANEL MUHENDISLIK
|
|
72,50 |
-7,47 |
830.125,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
|
5.042,50 |
-1,27 |
8.338.997,50 |
12:16 |
|
DURDO DURAN DOGAN BASIM
|
|
5,02 |
-0,20 |
1.726.853,76 |
12:14 |
|
AKCNS AKCANSA
|
|
236,20 |
0,64 |
35.751.125,40 |
12:18 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,30 |
-0,76 |
3.471.382,15 |
12:17 |
|
INTEM INTEMA
|
|
259,25 |
-1,43 |
3.604.239,50 |
12:12 |
|
ANELE ANEL ELEKTRIK
|
|
104,20 |
8,88 |
418.860.517,00 |
12:18 |
|
RYSAS REYSAS LOJISTIK
|
|
21,30 |
1,72 |
34.921.660,40 |
12:18 |
|
PARSN PARSAN
|
|
81,20 |
-0,55 |
6.457.650,15 |
12:18 |
|
ALCAR ALARKO CARRIER
|
|
855,00 |
-0,35 |
42.784.775,00 |
12:17 |
|
VERUS VERUSA HOLDING
|
|
411,75 |
9,95 |
82.905.442,75 |
12:15 |
|
ETILR ETILER GIDA
|
|
6,47 |
3,52 |
35.563.292,17 |
12:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
106,00 |
-2,30 |
14.343.440,30 |
12:18 |
|
KRONT KRON TEKNOLOJI
|
|
23,64 |
-3,90 |
12.948.865,22 |
12:17 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,22 |
-0,06 |
9.972.722,71 |
12:18 |
|
DAGI DAGI GIYIM
|
|
9,31 |
0,11 |
50.729.927,35 |
12:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,44 |
-2,90 |
24.732.932,10 |
12:18 |
|
ALARK ALARKO HOLDING
|
|
98,20 |
-2,09 |
88.699.623,80 |
12:18 |
|
KCHOL KOC HOLDING
|
|
191,20 |
-0,83 |
1.264.348.418,30 |
12:18 |
|
PGSUS PEGASUS
|
|
166,10 |
-2,41 |
794.114.267,20 |
12:18 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,92 |
-0,50 |
2.110.222,23 |
12:15 |
|
KNFRT KONFRUT TARIM
|
|
11,97 |
-1,48 |
9.366.546,52 |
12:16 |
|
ARCLK ARCELIK
|
|
98,20 |
-0,71 |
22.117.325,25 |
12:18 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,06 |
0,00 |
587.213,47 |
12:16 |
|
METRO METRO HOLDING
|
|
8,72 |
1,51 |
103.430.413,94 |
12:17 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,38 |
-0,72 |
1.452.935,82 |
12:17 |
|
IHLAS IHLAS HOLDING
|
|
1,12 |
0,00 |
16.845.333,33 |
12:18 |
|
AKENR AKENERJI
|
|
10,52 |
0,57 |
55.635.150,45 |
12:18 |
|
CCOLA COCA COLA ICECEK
|
|
82,55 |
-2,25 |
74.478.073,70 |
12:18 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.799,00 |
-1,80 |
25.162.281,00 |
12:18 |
|
SELEC SELCUK ECZA DEPOSU
|
|
206,50 |
2,23 |
53.552.420,10 |
12:18 |
|
PKART PLASTIKKART
|
|
125,00 |
-0,16 |
8.940.457,50 |
12:18 |
|
CUSAN CUHADAROGLU METAL
|
|
22,52 |
-0,62 |
2.179.406,22 |
12:17 |
|
UFUK UFUK YATIRIM
|
|
1.727,00 |
2,49 |
15.300.222,00 |
12:18 |
|
THYAO TURK HAVA YOLLARI
|
|
336,75 |
-2,25 |
6.836.246.864,00 |
12:18 |
|
GSDDE GSD DENIZCILIK
|
|
13,05 |
-1,14 |
21.447.880,91 |
12:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
160,50 |
0,94 |
355.978.125,80 |
12:18 |
|
DERIM DERIMOD
|
|
37,70 |
-1,77 |
3.514.643,86 |
12:18 |
|
NTHOL NET HOLDING
|
|
46,08 |
-0,04 |
40.686.009,86 |
12:17 |
|
AEFES ANADOLU EFES
|
|
20,02 |
-2,15 |
211.701.045,16 |
12:18 |
|
TAVHL TAV HAVALIMANLARI
|
|
264,00 |
-1,95 |
171.931.404,25 |
12:18 |
|
SAHOL SABANCI HOLDING
|
|
89,65 |
-0,94 |
957.282.126,10 |
12:18 |
|
GUBRF GUBRE FABRIK.
|
|
419,00 |
-4,23 |
613.363.389,25 |
12:18 |
|
MARKA MARKA YATIRIM HOLDING
|
|
83,95 |
-0,65 |
12.114.601,50 |
12:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,08 |
-0,96 |
28.975.061,86 |
12:17 |
|
ENJSA ENERJISA ENERJI
|
|
103,20 |
-0,77 |
54.761.539,20 |
12:18 |
|
MPARK MLP SAGLIK
|
|
416,00 |
-1,36 |
32.867.125,75 |
12:18 |
|
KFEIN KAFEIN YAZILIM
|
|
8,86 |
-0,23 |
16.922.455,27 |
12:18 |
|
SMART SMARTIKS YAZILIM
|
|
24,98 |
-0,32 |
9.620.214,30 |
12:16 |
|
CEOEM CEO EVENT MEDYA
|
|
27,88 |
-0,64 |
17.562.081,74 |
12:18 |
|
YKSLN YUKSELEN CELIK
|
|
3,19 |
-1,54 |
19.813.028,62 |
12:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,05 |
3,15 |
136.712.210,30 |
12:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,48 |
-0,80 |
1.003.443,40 |
12:18 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,58 |
-0,81 |
19.777.137,44 |
12:17 |
|
KRVGD KERVAN GIDA
|
|
2,73 |
-1,09 |
2.147.523,46 |
12:16 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,95 |
-0,51 |
16.099.480,27 |
12:16 |
|
NTGAZ NATURELGAZ
|
|
11,53 |
-0,52 |
9.264.787,30 |
12:18 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,73 |
1,03 |
24.737.331,98 |
12:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,92 |
0,00 |
8.376.582,68 |
12:17 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,82 |
-2,29 |
36.842.920,29 |
12:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,27 |
-0,45 |
7.095.547,92 |
12:17 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,80 |
1,12 |
36.552.292,12 |
12:18 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,92 |
-0,79 |
14.509.610,47 |
12:18 |
|
ATATP ATP YAZILIM
|
|
210,50 |
-2,09 |
64.053.694,20 |
12:17 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,36 |
1,56 |
9.645.256,41 |
12:18 |
|
VBTYZ VBT YAZILIM
|
|
29,82 |
-3,74 |
28.622.819,50 |
12:18 |
|
ESCAR ESCAR FILO
|
|
47,36 |
-2,03 |
30.881.879,24 |
12:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,38 |
3,95 |
63.307.161,98 |
12:18 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
92,80 |
4,15 |
519.210.577,85 |
12:18 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,24 |
-0,29 |
7.252.566,65 |
12:18 |
|
HEDEF HEDEF HOLDING
|
|
184,70 |
-1,76 |
57.626.754,10 |
12:18 |
|
IHAAS IHLAS HABER AJANSI
|
|
72,85 |
9,22 |
133.705.236,45 |
12:18 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,56 |
-1,02 |
8.635.355,40 |
12:17 |
|
PCILT PC ILETISIM MEDYA
|
|
32,26 |
-1,53 |
18.390.914,32 |
12:17 |
|
OTTO OTTO HOLDING
|
|
188,20 |
-3,98 |
49.775.723,70 |
12:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,32 |
-1,19 |
33.776.323,00 |
12:17 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,04 |
0,67 |
178.141.039,10 |
12:18 |
|
INVES INVESTCO HOLDING
|
|
604,00 |
3,25 |
35.159.433,50 |
12:17 |
|
HTTBT HITIT BILGISAYAR
|
|
37,80 |
-1,25 |
3.428.092,42 |
12:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
301,25 |
0,33 |
41.961.444,00 |
12:17 |
|
LIDER LDR TURIZM
|
|
95,95 |
-0,67 |
60.317.050,00 |
12:18 |
|
CONSE CONSUS ENERJI
|
|
2,50 |
-1,57 |
7.656.610,95 |
12:17 |
|
IZINV IZ YATIRIM HOLDING
|
|
61,65 |
-3,14 |
13.550.552,55 |
12:18 |
|
KLRHO KILER HOLDING
|
|
86,70 |
1,34 |
111.238.570,70 |
12:17 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,03 |
0,22 |
3.026.194,38 |
12:16 |
|
OBASE OBASE BILGISAYAR
|
|
40,40 |
-2,32 |
16.188.148,82 |
12:18 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,71 |
1,73 |
5.469.945,12 |
12:17 |
|
KUVVA KUVVA GIDA
|
|
136,00 |
0,07 |
3.101.279,10 |
12:18 |
|
PLTUR PLATFORM TURIZM
|
|
22,50 |
-0,18 |
13.085.376,82 |
12:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
38,28 |
3,01 |
102.610.468,26 |
12:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
34,44 |
3,24 |
18.274.650,56 |
12:18 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,59 |
-1,64 |
8.822.756,51 |
12:18 |
|
INGRM INGRAM BILISIM
|
|
403,50 |
-0,31 |
17.366.859,25 |
12:18 |
|
ENERY ENERYA ENERJI
|
|
10,22 |
5,25 |
612.545.024,36 |
12:18 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,99 |
-1,59 |
620.437.043,34 |
12:18 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,03 |
-1,63 |
17.511.703,31 |
12:18 |
|
TABGD TAB GIDA
|
|
232,50 |
-2,31 |
106.250.517,50 |
12:18 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,43 |
-2,61 |
77.425.022,42 |
12:18 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,02 |
0,64 |
103.552.626,08 |
12:18 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
238,00 |
-0,04 |
3.578.908,60 |
12:14 |
|
ODINE ODINE TEKNOLOJI
|
|
1.985,00 |
0,25 |
146.471.286,00 |
12:18 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,66 |
-1,39 |
115.302.180,77 |
12:18 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
98,00 |
0,98 |
107.289.459,40 |
12:18 |
|
OZYSR OZYASAR TEL
|
|
12,80 |
0,55 |
31.960.313,89 |
12:18 |
|
HOROZ HOROZ LOJISTIK
|
|
66,30 |
1,69 |
74.889.713,70 |
12:18 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,28 |
-0,24 |
10.935.449,07 |
12:17 |
|
LYDHO LYDIA HOLDING
|
|
186,20 |
0,59 |
23.606.216,30 |
12:17 |
|
GRTHO GRAINTURK HOLDING
|
|
246,30 |
-1,28 |
74.005.998,85 |
12:17 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,40 |
-1,07 |
17.598.961,40 |
12:17 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
107,30 |
9,49 |
384.877.949,80 |
12:18 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
40,68 |
0,44 |
248.071.308,70 |
12:18 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.515,00 |
2,02 |
71.047.790,00 |
12:18 |
|
DOFRB DOF ROBOTIK
|
|
171,50 |
-2,61 |
205.464.954,60 |
12:18 |
|
DUNYH DUNYA HOLDING
|
|
138,00 |
-4,17 |
46.935.693,40 |
12:18 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
359,00 |
5,28 |
132.042.524,00 |
12:18 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,64 |
3,06 |
175.727.585,20 |
12:18 |
|
BESTE BEST BRANDS ENERJI
|
|
30,70 |
-0,07 |
158.729.927,52 |
12:18 |
|
EMPAE EMPA ELEKTRONIK
|
|
74,55 |
4,27 |
555.349.503,50 |
12:18 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
147,20 |
0,14 |
160.793.353,30 |
12:18 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
13,52 |
1,20 |
443.629.869,67 |
12:18 |
|
ORZAX ORZAKS ILAC
|
|
96,25 |
7,96 |
2.140.618.847,55 |
12:18 |
|
EKIM EKIM TURIZM
|
|
25,94 |
0,86 |
674.639.016,00 |
12:18 |
markasıdır.
Haber Gönder
