|
KUYAS KUYAS YATIRIM
|
|
80,85 |
-1,46 |
117.421.015,70 |
12:01 |
|
GOODY GOOD-YEAR
|
|
15,42 |
0,26 |
7.698.109,31 |
11:59 |
|
TCELL TURKCELL
|
|
112,70 |
1,53 |
685.921.279,00 |
12:01 |
|
GLRYH GULER YAT. HOLDING
|
|
4,05 |
1,25 |
12.459.795,50 |
12:01 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,86 |
-3,14 |
450.224.625,91 |
12:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,60 |
0,63 |
81.361.920,72 |
12:01 |
|
SISE SISE CAM
|
|
46,94 |
2,04 |
1.161.462.527,28 |
12:01 |
|
ENKAI ENKA INSAAT
|
|
103,10 |
-0,29 |
250.999.290,40 |
12:01 |
|
ADEL ADEL KALEMCILIK
|
|
53,25 |
2,50 |
237.793.307,55 |
12:01 |
|
AKSEN AKSA ENERJI
|
|
87,20 |
1,45 |
293.675.843,70 |
12:01 |
|
ECZYT ECZACIBASI YATIRIM
|
|
380,50 |
-0,13 |
28.120.603,50 |
12:01 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,88 |
-0,87 |
12.652.604,98 |
12:01 |
|
COSMO COSMOS YAT. HOLDING
|
|
199,60 |
-2,06 |
6.662.450,60 |
12:00 |
|
ARENA ARENA BILGISAYAR
|
|
36,52 |
-2,20 |
119.893.224,06 |
12:01 |
|
DOAS DOGUS OTOMOTIV
|
|
178,20 |
0,11 |
63.036.118,80 |
12:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
39,48 |
-0,05 |
51.212.755,46 |
12:01 |
|
DOHOL DOGAN HOLDING
|
|
23,34 |
-0,34 |
63.196.835,06 |
12:01 |
|
HURGZ HURRIYET GZT.
|
|
9,14 |
4,58 |
199.016.230,55 |
12:01 |
|
DGATE DATAGATE BILGISAYAR
|
|
95,60 |
0,63 |
43.039.893,95 |
12:01 |
|
CLEBI CELEBI
|
|
1.753,00 |
0,17 |
33.775.001,00 |
12:01 |
|
TGSAS TGS DIS TICARET
|
|
161,40 |
-1,47 |
12.985.502,80 |
12:01 |
|
DESPC DESPEC BILGISAYAR
|
|
44,20 |
5,69 |
30.001.164,12 |
12:01 |
|
AYGAZ AYGAZ
|
|
281,75 |
0,09 |
23.725.799,00 |
12:01 |
|
INDES INDEKS BILGISAYAR
|
|
10,44 |
-0,10 |
39.635.811,76 |
12:01 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
0,88 |
76.102.873,28 |
12:01 |
|
FENER FENERBAHCE FUTBOL
|
|
3,35 |
6,01 |
605.501.421,61 |
12:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,07 |
-1,43 |
10.587.343,39 |
12:01 |
|
TKFEN TEKFEN HOLDING
|
|
136,50 |
-2,08 |
249.538.576,00 |
12:01 |
|
BRSAN BORUSAN BORU SANAYI
|
|
573,50 |
1,06 |
406.376.266,00 |
12:01 |
|
TUCLK TUGCELIK
|
|
4,12 |
0,98 |
15.391.446,96 |
12:01 |
|
TRCAS TURCAS HOLDING
|
|
48,64 |
2,18 |
27.187.468,66 |
12:01 |
|
MERIT MERIT TURIZM
|
|
16,17 |
0,68 |
17.340.468,50 |
12:01 |
|
NETAS NETAS TELEKOM.
|
|
65,60 |
3,31 |
16.331.198,95 |
12:01 |
|
RODRG RODRIGO TEKSTIL
|
|
27,12 |
-3,14 |
13.114.450,28 |
12:01 |
|
LINK LINK BILGISAYAR
|
|
6,28 |
6,26 |
873.765.057,73 |
12:01 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,60 |
0,00 |
38.671.274,74 |
12:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
35,52 |
9,97 |
7.315.415,04 |
09:55 |
|
DENGE DENGE HOLDING
|
|
2,53 |
0,80 |
12.397.218,07 |
12:01 |
|
ECILC ECZACIBASI ILAC
|
|
84,75 |
0,77 |
155.493.197,85 |
12:01 |
|
GSDHO GSD HOLDING
|
|
5,37 |
-1,10 |
45.307.552,70 |
12:01 |
|
SANEL SANEL MUHENDISLIK
|
|
36,26 |
1,45 |
4.800.072,40 |
11:58 |
|
POLTK POLITEKNIK METAL
|
|
5.377,50 |
0,47 |
11.968.065,00 |
12:01 |
|
DURDO DURAN DOGAN BASIM
|
|
5,13 |
4,27 |
12.807.162,92 |
12:01 |
|
AKCNS AKCANSA
|
|
210,90 |
0,09 |
17.304.349,30 |
12:00 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,50 |
0,00 |
59.530.974,56 |
11:57 |
|
INTEM INTEMA
|
|
281,00 |
-0,71 |
7.219.984,75 |
12:01 |
|
ANELE ANEL ELEKTRIK
|
|
58,15 |
9,92 |
87.493.828,65 |
12:01 |
|
RYSAS REYSAS LOJISTIK
|
|
20,68 |
3,40 |
161.528.270,28 |
11:59 |
|
PARSN PARSAN
|
|
82,20 |
1,48 |
8.057.067,10 |
12:01 |
|
ALCAR ALARKO CARRIER
|
|
773,50 |
-0,26 |
6.895.663,00 |
12:00 |
|
VERUS VERUSA HOLDING
|
|
506,50 |
-0,10 |
3.807.153,50 |
12:00 |
|
ETILR ETILER GIDA
|
|
6,06 |
7,07 |
195.966.194,41 |
12:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
82,60 |
0,30 |
17.841.090,70 |
12:01 |
|
KRONT KRON TEKNOLOJI
|
|
19,14 |
0,79 |
15.110.216,62 |
12:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,42 |
0,06 |
42.527.285,02 |
12:01 |
|
DAGI DAGI GIYIM
|
|
6,75 |
0,60 |
9.015.807,25 |
12:01 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,44 |
0,37 |
13.262.381,44 |
12:01 |
|
ALARK ALARKO HOLDING
|
|
93,50 |
0,11 |
181.940.039,60 |
12:01 |
|
KCHOL KOC HOLDING
|
|
197,70 |
0,15 |
1.051.420.055,70 |
12:01 |
|
PGSUS PEGASUS
|
|
179,00 |
0,06 |
465.940.327,20 |
12:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,16 |
-0,05 |
5.295.826,91 |
11:59 |
|
KNFRT KONFRUT TARIM
|
|
11,70 |
-2,99 |
33.641.219,65 |
12:01 |
|
ARCLK ARCELIK
|
|
110,00 |
0,00 |
41.504.431,40 |
12:01 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,25 |
0,45 |
3.596.287,49 |
12:01 |
|
METRO METRO HOLDING
|
|
6,50 |
1,72 |
19.538.827,26 |
12:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,82 |
0,00 |
4.980.124,47 |
11:58 |
|
IHLAS IHLAS HOLDING
|
|
2,22 |
2,30 |
95.870.689,79 |
12:01 |
|
AKENR AKENERJI
|
|
10,15 |
0,20 |
21.078.459,18 |
12:01 |
|
CCOLA COCA COLA ICECEK
|
|
79,40 |
3,32 |
538.849.988,60 |
12:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.114,00 |
0,00 |
39.774.123,00 |
12:00 |
|
SELEC SELCUK ECZA DEPOSU
|
|
103,30 |
-0,67 |
6.392.959,20 |
12:01 |
|
PKART PLASTIKKART
|
|
130,30 |
-3,77 |
120.054.619,90 |
12:00 |
|
CUSAN CUHADAROGLU METAL
|
|
24,78 |
0,24 |
5.223.576,24 |
11:58 |
|
UFUK UFUK YATIRIM
|
|
1.469,00 |
-0,41 |
13.931.354,00 |
12:01 |
|
THYAO TURK HAVA YOLLARI
|
|
302,75 |
0,67 |
4.549.993.947,75 |
12:01 |
|
GSDDE GSD DENIZCILIK
|
|
15,82 |
9,94 |
9.004.997,12 |
12:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
99,25 |
-0,05 |
29.689.374,55 |
12:00 |
|
DERIM DERIMOD
|
|
37,30 |
1,36 |
10.598.347,52 |
11:58 |
|
NTHOL NET HOLDING
|
|
38,10 |
0,05 |
15.303.091,52 |
12:00 |
|
AEFES ANADOLU EFES
|
|
19,38 |
1,79 |
538.410.048,52 |
12:01 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,00 |
0,18 |
256.623.896,50 |
12:01 |
|
SAHOL SABANCI HOLDING
|
|
93,95 |
0,27 |
739.926.126,00 |
12:01 |
|
GUBRF GUBRE FABRIK.
|
|
545,00 |
1,21 |
258.921.109,50 |
12:01 |
|
MARKA MARKA YATIRIM HOLDING
|
|
54,15 |
0,28 |
24.421.248,70 |
12:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,32 |
4,58 |
122.351.917,56 |
12:01 |
|
ENJSA ENERJISA ENERJI
|
|
120,90 |
-2,50 |
236.528.915,30 |
12:01 |
|
MPARK MLP SAGLIK
|
|
446,50 |
1,94 |
65.212.433,25 |
12:01 |
|
KFEIN KAFEIN YAZILIM
|
|
8,98 |
0,11 |
13.214.777,46 |
12:00 |
|
SMART SMARTIKS YAZILIM
|
|
36,82 |
0,44 |
40.441.820,26 |
12:01 |
|
CEOEM CEO EVENT MEDYA
|
|
25,04 |
1,38 |
20.343.910,48 |
12:01 |
|
YKSLN YUKSELEN CELIK
|
|
3,25 |
1,25 |
9.868.244,06 |
12:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,50 |
2,36 |
271.980.367,65 |
12:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,72 |
-0,73 |
2.937.342,95 |
12:01 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,40 |
0,27 |
7.430.064,09 |
12:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,59 |
-2,24 |
896.952.304,16 |
12:01 |
|
KRVGD KERVAN GIDA
|
|
3,12 |
-1,27 |
13.584.878,49 |
12:01 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,67 |
-0,74 |
30.415.327,78 |
12:00 |
|
NTGAZ NATURELGAZ
|
|
13,56 |
7,36 |
611.138.004,56 |
12:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,71 |
0,55 |
23.855.985,31 |
12:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,36 |
1,58 |
17.617.570,78 |
12:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,84 |
-0,45 |
96.858.298,25 |
12:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,83 |
2,13 |
31.316.475,73 |
12:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,36 |
2,20 |
69.797.091,00 |
12:01 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,41 |
0,15 |
10.614.245,17 |
12:00 |
|
ATATP ATP YAZILIM
|
|
166,50 |
6,19 |
182.033.388,00 |
12:01 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,41 |
0,68 |
11.092.582,10 |
12:00 |
|
VBTYZ VBT YAZILIM
|
|
22,04 |
-0,18 |
21.413.364,70 |
12:01 |
|
ESCAR ESCAR FILO
|
|
53,95 |
3,75 |
112.118.651,45 |
12:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,16 |
1,74 |
26.297.372,81 |
12:01 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
62,50 |
1,87 |
1.327.914.086,80 |
12:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,16 |
-0,09 |
4.554.634,24 |
12:01 |
|
HEDEF HEDEF HOLDING
|
|
143,10 |
-2,59 |
107.646.351,60 |
12:01 |
|
IHAAS IHLAS HABER AJANSI
|
|
77,15 |
-1,91 |
18.461.883,35 |
12:01 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,33 |
0,76 |
27.620.986,95 |
12:01 |
|
PCILT PC ILETISIM MEDYA
|
|
29,24 |
2,02 |
35.362.395,44 |
12:01 |
|
OTTO OTTO HOLDING
|
|
293,00 |
-3,38 |
42.049.788,00 |
12:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,22 |
0,00 |
28.303.181,32 |
12:01 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,34 |
2,17 |
200.435.571,53 |
12:01 |
|
INVES INVESTCO HOLDING
|
|
559,00 |
-0,36 |
20.140.225,50 |
12:01 |
|
HTTBT HITIT BILGISAYAR
|
|
41,16 |
0,49 |
5.579.566,88 |
12:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
293,25 |
-0,93 |
35.030.384,25 |
12:01 |
|
LIDER LDR TURIZM
|
|
108,70 |
-3,12 |
61.028.267,80 |
12:01 |
|
CONSE CONSUS ENERJI
|
|
3,42 |
0,59 |
97.753.549,19 |
12:01 |
|
IZINV IZ YATIRIM HOLDING
|
|
74,70 |
0,95 |
60.498.075,30 |
12:00 |
|
KLRHO KILER HOLDING
|
|
101,70 |
-1,36 |
376.435.414,80 |
12:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,31 |
0,98 |
7.678.178,08 |
12:00 |
|
OBASE OBASE BILGISAYAR
|
|
38,68 |
0,26 |
6.291.132,86 |
12:01 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,69 |
3,08 |
32.183.908,72 |
12:01 |
|
KUVVA KUVVA GIDA
|
|
129,50 |
0,39 |
9.756.069,10 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
|
27,28 |
0,07 |
35.563.190,44 |
12:01 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,80 |
2,96 |
89.102.929,52 |
12:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,40 |
0,98 |
22.890.991,70 |
12:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,44 |
1,64 |
11.248.833,64 |
12:01 |
|
INGRM INGRAM BILISIM
|
|
454,50 |
-0,33 |
28.866.774,75 |
12:00 |
|
ENERY ENERYA ENERJI
|
|
9,17 |
2,23 |
245.736.467,45 |
12:01 |
|
DMRGD DMR UNLU MAMULLER
|
|
6,22 |
9,70 |
508.683.038,76 |
12:01 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,55 |
-9,90 |
611.976.452,32 |
12:01 |
|
TABGD TAB GIDA
|
|
263,25 |
0,00 |
18.589.940,75 |
12:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,32 |
-1,38 |
81.611.193,54 |
12:01 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,96 |
9,96 |
113.211.810,88 |
12:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
364,75 |
-1,42 |
18.148.101,25 |
12:01 |
|
ODINE ODINE TEKNOLOJI
|
|
1.218,00 |
1,50 |
121.372.149,00 |
12:01 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,72 |
1,15 |
205.009.903,97 |
12:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,10 |
-0,77 |
37.009.461,85 |
12:01 |
|
OZYSR OZYASAR TEL
|
|
11,69 |
2,01 |
11.733.930,04 |
12:01 |
|
HOROZ HOROZ LOJISTIK
|
|
83,95 |
0,60 |
253.878.952,75 |
12:01 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,55 |
1,67 |
82.187.940,79 |
12:00 |
|
LYDHO LYDIA HOLDING
|
|
198,50 |
0,15 |
17.122.868,50 |
12:01 |
|
GRTHO GRAINTURK HOLDING
|
|
245,30 |
-0,85 |
72.714.086,40 |
12:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
173,40 |
0,76 |
38.425.500,40 |
12:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
18,58 |
-9,45 |
846.201.810,26 |
12:01 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,38 |
0,32 |
501.250.937,88 |
12:01 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.361,00 |
7,67 |
147.800.235,00 |
12:01 |
|
DOFRB DOF ROBOTIK
|
|
165,50 |
4,75 |
1.408.095.380,20 |
12:01 |
|
DUNYH DUNYA HOLDING
|
|
116,10 |
0,00 |
14.833.899,70 |
12:01 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
209,90 |
-0,10 |
16.172.799,30 |
12:01 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,46 |
-2,45 |
169.119.742,22 |
12:01 |
|
BESTE BEST BRANDS ENERJI
|
|
28,42 |
-4,82 |
595.074.184,22 |
12:01 |
|
EMPAE EMPA ELEKTRONIK
|
|
40,28 |
3,07 |
338.579.886,82 |
12:01 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
163,40 |
0,62 |
171.785.896,80 |
12:01 |
Haber Gönder
