Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 40,34 | 3,86 | 1.286.020.830,60 | 18:10 | |
| GOODY GOOD-YEAR | 16,60 | -2,12 | 45.442.977,33 | 18:10 | |
| TCELL TURKCELL | 92,30 | 2,10 | 1.934.769.881,15 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,97 | 1,37 | 35.563.831,01 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,13 | 9,82 | 100.865.701,23 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,96 | 4,81 | 339.071.214,81 | 18:10 | |
| SISE SISE CAM | 34,16 | 2,28 | 1.203.812.736,68 | 18:10 | |
| ENKAI ENKA INSAAT | 68,05 | 4,61 | 1.662.473.043,75 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,00 | 1,97 | 496.182.656,90 | 18:10 | |
| AKSEN AKSA ENERJI | 32,26 | 2,22 | 121.642.507,98 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 196,60 | 1,76 | 55.035.208,80 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,44 | -9,35 | 947.525.415,26 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 105,80 | -0,84 | 5.263.204,90 | 18:10 | |
| ARENA ARENA BILGISAYAR | 45,98 | 3,28 | 127.212.261,26 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 204,80 | 1,09 | 427.531.429,40 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 434,00 | -0,23 | 7.655.270,50 | 18:10 | |
| DOHOL DOGAN HOLDING | 14,55 | -2,81 | 617.269.274,20 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,85 | 3,54 | 26.960.944,56 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,45 | -1,18 | 31.565.810,45 | 18:10 | |
| CLEBI CELEBI | 2.466,00 | 4,98 | 313.082.965,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 65,10 | 0,39 | 5.453.834,25 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 50,60 | 2,64 | 48.675.251,92 | 18:10 | |
| AYGAZ AYGAZ | 127,10 | -2,90 | 137.134.047,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 6,85 | -0,72 | 25.053.363,20 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 2,05 | 0,49 | 302.394.236,24 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 50,80 | 0,49 | 536.180.894,90 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,70 | 0,00 | 10.124.511,85 | 18:10 | |
| TKFEN TEKFEN HOLDING | 125,50 | 3,72 | 1.385.620.837,60 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 351,50 | 0,07 | 174.763.769,75 | 18:10 | |
| TUCLK TUGCELIK | 8,91 | 0,56 | 19.875.868,72 | 18:10 | |
| TRCAS TURCAS PETROL | 27,80 | -0,50 | 63.289.643,86 | 18:10 | |
| MERIT MERIT TURIZM | 12,52 | -1,26 | 64.647.146,50 | 18:10 | |
| NETAS NETAS TELEKOM. | 52,15 | 0,48 | 25.981.268,00 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 16,39 | 0,55 | 3.341.732,00 | 18:10 | |
| LINK LINK BILGISAYAR | 524,00 | -0,19 | 39.259.455,50 | 18:10 | |
| METUR METEMTUR YATIRIM | 19,28 | -0,77 | 242.269.129,42 | 18:10 | |
| DOBUR DOGAN BURDA | 298,50 | 6,23 | 149.530.448,50 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 17.380.799,10 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,80 | 1,03 | 6.864.653,28 | 18:10 | |
| DENGE DENGE HOLDING | 1,83 | -1,61 | 43.453.209,36 | 18:10 | |
| ECILC ECZACIBASI ILAC | 48,74 | 1,29 | 124.203.582,66 | 18:10 | |
| GSDHO GSD HOLDING | 4,23 | -0,94 | 36.439.455,18 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 25,58 | -1,24 | 5.140.423,58 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.275,00 | -0,63 | 21.108.722,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,28 | 0,31 | 16.573.212,17 | 18:10 | |
| AKCNS AKCANSA | 153,80 | 4,27 | 58.383.159,10 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 28.314.336,15 | 18:10 | |
| INTEM INTEMA | 195,20 | -0,51 | 7.378.751,30 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,06 | 1,45 | 17.603.546,73 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 16,04 | -0,12 | 89.449.222,02 | 18:10 | |
| PARSN PARSAN | 86,85 | 2,00 | 46.393.679,85 | 18:10 | |
| ALCAR ALARKO CARRIER | 1.012,00 | 0,20 | 33.849.060,00 | 18:10 | |
| VERUS VERUSA HOLDING | 239,40 | 0,21 | 11.082.980,80 | 18:10 | |
| ETILR ETILER GIDA | 10,22 | -0,68 | 92.455.934,37 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,50 | 1,03 | 132.711.755,70 | 18:10 | |
| KRONT KRON TEKNOLOJI | 18,02 | -0,88 | 16.946.575,88 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 7,69 | 1,45 | 204.975.578,97 | 18:10 | |
| DAGI DAGI GIYIM | 5,03 | -1,18 | 27.172.771,72 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,46 | 9,98 | 283.993.904,62 | 18:10 | |
| ALARK ALARKO HOLDING | 87,30 | -1,02 | 611.313.171,65 | 18:10 | |
| KCHOL KOC HOLDING | 143,90 | 2,27 | 5.438.966.614,70 | 18:10 | |
| PGSUS PEGASUS | 244,90 | 5,79 | 2.640.182.731,00 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,19 | -2,61 | 13.434.927,55 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,03 | -1,86 | 15.961.353,75 | 18:10 | |
| ARCLK ARCELIK | 116,00 | 2,11 | 296.289.107,10 | 18:10 | |
| YYAPI YESIL YAPI | 1,35 | 0,00 | 19.489.678,08 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,94 | 3.065.837,44 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 95,10 | 4,51 | 110.894.966,20 | 18:10 | |
| METRO METRO HOLDING | 2,52 | 0,80 | 20.652.104,63 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | 0,48 | 15.976.148,35 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,00 | 164.492.319,74 | 18:10 | |
| AKENR AKENERJI | 13,12 | 9,97 | 909.023.063,18 | 18:10 | |
| CCOLA COCA COLA ICECEK | 51,20 | 1,69 | 134.720.580,35 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.973,00 | 0,00 | 113.357.699,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 69,50 | 2,96 | 115.835.546,35 | 18:10 | |
| PKART PLASTIKKART | 62,60 | 0,89 | 9.967.608,80 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,24 | 1,72 | 4.983.652,42 | 18:10 | |
| UFUK UFUK YATIRIM | 860,00 | 1,12 | 34.242.380,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 294,00 | 3,34 | 8.076.130.015,25 | 18:10 | |
| GSDDE GSD DENIZCILIK | 8,48 | -1,62 | 14.112.402,37 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,65 | 0,69 | 926.559.440,08 | 18:10 | |
| DERIM DERIMOD | 37,46 | -0,79 | 37.391.050,10 | 18:10 | |
| NTHOL NET HOLDING | 39,92 | 0,05 | 98.862.240,68 | 18:10 | |
| AEFES ANADOLU EFES | 152,10 | 1,94 | 1.179.140.147,00 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 233,60 | 6,18 | 1.004.492.263,10 | 18:10 | |
| SAHOL SABANCI HOLDING | 74,10 | 0,82 | 2.471.251.894,10 | 18:10 | |
| GUBRF GUBRE FABRIK. | 285,50 | 0,53 | 593.040.791,00 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 57,75 | 10,00 | 132.720.313,40 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 277,75 | 3,25 | 170.094.036,50 | 18:10 | |
| ENJSA ENERJISA ENERJI | 55,00 | 1,85 | 204.315.753,55 | 18:10 | |
| MPARK MLP SAGLIK | 341,00 | 3,02 | 329.351.977,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 110,60 | -1,34 | 51.345.320,60 | 18:10 | |
| SMART SMARTIKS YAZILIM | 26,30 | 0,23 | 17.200.390,60 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 30,00 | 1,01 | 55.949.857,36 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,17 | 0,00 | 12.909.510,52 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,48 | 3,92 | 81.898.929,30 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,11 | 0,00 | 9.768.572,39 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 6,16 | 0,98 | 9.737.782,61 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 26,26 | 3,22 | 470.280.376,08 | 18:10 | |
| KRVGD KERVAN GIDA | 2,06 | 0,49 | 24.692.510,12 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 3,50 | 26.721.489,93 | 18:10 | |
| NTGAZ NATURELGAZ | 9,39 | 3,19 | 99.671.800,39 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 126,70 | -9,95 | 227.568.979,30 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,44 | 1,13 | 28.908.297,84 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 43,22 | -10,00 | 2.597.489.900,38 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | 0,31 | 33.153.951,81 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,44 | 0,86 | 75.302.707,72 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 25,32 | 2,43 | 313.943.895,38 | 18:10 | |
| ATATP ATP YAZILIM | 80,45 | 0,00 | 31.588.693,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,79 | -1,86 | 13.515.878,43 | 18:10 | |
| VBTYZ VBT YAZILIM | 18,49 | 1,48 | 18.413.198,14 | 18:10 | |
| ESCAR ESCAR FILO | 73,00 | -3,18 | 98.551.161,35 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,19 | 7,45 | 255.569.940,10 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,14 | 1,75 | 256.599.860,70 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | 0,18 | 26.416.591,16 | 18:10 | |
| HEDEF HEDEF HOLDING | 7,70 | -3,63 | 45.785.647,76 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 19,20 | 0,63 | 8.950.640,10 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 7,07 | -3,28 | 58.698.482,15 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 12,24 | -1,92 | 31.118.226,93 | 18:10 | |
| OTTO OTTO HOLDING | 376,00 | 0,13 | 4.503.221,50 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -0,59 | 69.414.231,40 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 8,11 | 1,38 | 196.548.898,93 | 18:10 | |
| INVES INVESTCO HOLDING | 204,00 | 0,15 | 11.457.073,30 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,04 | 1,33 | 107.778.892,72 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | 1,39 | 325.463.973,00 | 18:10 | |
| LIDER LDR TURIZM | 200,80 | 1,93 | 44.711.116,40 | 18:10 | |
| CONSE CONSUS ENERJI | 2,84 | 0,71 | 28.724.904,04 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 48,18 | -3,93 | 13.591.611,72 | 18:10 | |
| KLRHO KILER HOLDING | 30,08 | 9,70 | 156.438.908,58 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,64 | 1,07 | 8.416.175,36 | 18:10 | |
| OBASE OBASE BILGISAYAR | 30,76 | -2,10 | 16.896.428,10 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 40,16 | 1,83 | 65.107.815,34 | 18:10 | |
| PLTUR PLATFORM TURIZM | 28,22 | 7,14 | 175.321.368,70 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 22,56 | 3,96 | 162.436.901,00 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,64 | 4,78 | 92.423.497,72 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,50 | 1,66 | 17.996.310,44 | 18:10 | |
| INGRM INGRAM BILISIM | 392,50 | 0,00 | 9.502.183,00 | 18:10 | |
| ENERY ENERYA ENERJI | 4,29 | 0,70 | 196.147.803,88 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 19,61 | -0,91 | 111.128.802,60 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 109,80 | 1,01 | 107.036.941,10 | 18:10 | |
| TABGD TAB GIDA | 178,00 | 0,00 | 185.752.129,90 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 326,00 | 2,35 | 1.587.697.238,50 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 70,95 | -2,14 | 194.740.783,35 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 80,80 | -0,25 | 11.939.709,55 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 81,20 | 1,44 | 207.692.993,70 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 77,10 | -1,97 | 248.692.117,05 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,35 | 0,75 | 75.972.997,75 | 18:10 | |
| OZYSR OZYASAR TEL | 21,72 | -0,09 | 30.958.368,62 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 49,50 | 0,98 | 48.703.909,38 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 45,74 | 9,16 | 575.916.161,16 | 18:10 | |
| LYDHO LYDIA HOLDING | 95,40 | 2,47 | 89.110.812,80 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 269,25 | 9,94 | 190.063.500,00 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 215,40 | 0,56 | 787.641.609,20 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,41 | 4,97 | 234.327.021,59 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
