|
GOODY GOOD-YEAR
|
|
16,71 |
5,03 |
104.511.774,40 |
15:14 |
|
TCELL TURKCELL
|
|
118,90 |
1,02 |
1.672.622.717,10 |
15:14 |
|
KUYAS KUYAS YATIRIM
|
|
87,35 |
0,87 |
316.308.968,25 |
15:13 |
|
GLRYH GULER YAT. HOLDING
|
|
4,21 |
3,44 |
150.737.512,43 |
15:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,61 |
0,63 |
52.682.593,54 |
15:14 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,75 |
-1,20 |
161.149.297,62 |
15:14 |
|
SISE SISE CAM
|
|
49,78 |
0,32 |
2.082.094.893,34 |
15:14 |
|
ENKAI ENKA INSAAT
|
|
112,00 |
1,36 |
762.345.290,80 |
15:14 |
|
EDIP EDIP GAYRIMENKUL
|
|
41,30 |
4,56 |
55.531.842,78 |
15:14 |
|
AKSEN AKSA ENERJI
|
|
88,00 |
-0,68 |
541.103.505,20 |
15:14 |
|
ADEL ADEL KALEMCILIK
|
|
48,24 |
-6,15 |
652.746.726,13 |
15:14 |
|
ECZYT ECZACIBASI YATIRIM
|
|
393,00 |
6,22 |
139.303.308,75 |
15:14 |
|
ARENA ARENA BILGISAYAR
|
|
34,62 |
0,35 |
181.592.980,78 |
15:14 |
|
DOAS DOGUS OTOMOTIV
|
|
188,40 |
1,62 |
279.955.169,90 |
15:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
37,92 |
1,39 |
39.689.193,30 |
15:13 |
|
COSMO COSMOS YAT. HOLDING
|
|
197,80 |
-0,55 |
7.394.413,00 |
15:13 |
|
DOHOL DOGAN HOLDING
|
|
24,80 |
0,65 |
241.872.982,30 |
15:13 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
1,71 |
127.772.552,53 |
15:14 |
|
DESPC DESPEC BILGISAYAR
|
|
46,82 |
9,96 |
82.269.459,54 |
15:11 |
|
TGSAS TGS DIS TICARET
|
|
160,30 |
-1,23 |
23.292.662,80 |
15:12 |
|
FENER FENERBAHCE FUTBOL
|
|
3,59 |
3,76 |
1.620.322.761,78 |
15:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,46 |
-3,17 |
20.989.468,91 |
15:12 |
|
TKFEN TEKFEN HOLDING
|
|
147,40 |
3,80 |
696.285.003,30 |
15:14 |
|
MERIT MERIT TURIZM
|
|
17,23 |
2,50 |
46.140.009,94 |
15:14 |
|
NETAS NETAS TELEKOM.
|
|
69,10 |
2,75 |
38.137.671,05 |
15:13 |
|
HURGZ HURRIYET GZT.
|
|
9,02 |
0,11 |
176.194.229,66 |
15:14 |
|
DGATE DATAGATE BILGISAYAR
|
|
106,20 |
9,77 |
269.891.355,15 |
15:14 |
|
CLEBI CELEBI
|
|
1.819,00 |
-0,16 |
68.637.421,00 |
15:14 |
|
AYGAZ AYGAZ
|
|
285,50 |
-0,09 |
142.490.668,00 |
15:13 |
|
RODRG RODRIGO TEKSTIL
|
|
27,48 |
0,96 |
10.838.496,60 |
15:13 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,63 |
0,62 |
40.488.141,43 |
15:14 |
|
GSDHO GSD HOLDING
|
|
5,66 |
-3,41 |
142.010.844,93 |
15:14 |
|
LINK LINK BILGISAYAR
|
|
6,10 |
-0,49 |
198.556.081,42 |
15:14 |
|
TRCAS TURCAS HOLDING
|
|
49,48 |
-0,64 |
24.666.756,68 |
15:14 |
|
KRONT KRON TEKNOLOJI
|
|
21,26 |
2,02 |
38.316.715,76 |
15:14 |
|
POLTK POLITEKNIK METAL
|
|
5.557,50 |
1,14 |
38.087.487,50 |
15:13 |
|
DURDO DURAN DOGAN BASIM
|
|
5,07 |
1,40 |
7.524.935,41 |
15:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
42,50 |
8,81 |
140.676.583,44 |
13:55 |
|
DENGE DENGE HOLDING
|
|
2,64 |
2,72 |
29.281.269,30 |
15:14 |
|
PARSN PARSAN
|
|
84,95 |
0,59 |
28.884.587,10 |
15:14 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,52 |
0,00 |
19.207.676,48 |
15:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,09 |
3,07 |
167.101.069,52 |
15:13 |
|
ETILR ETILER GIDA
|
|
6,29 |
3,28 |
172.999.290,95 |
15:14 |
|
ECILC ECZACIBASI ILAC
|
|
86,85 |
1,28 |
470.816.645,85 |
15:14 |
|
VERUS VERUSA HOLDING
|
|
510,00 |
0,20 |
6.225.454,00 |
15:12 |
|
INTEM INTEMA
|
|
293,50 |
0,95 |
19.105.900,50 |
15:14 |
|
ANELE ANEL ELEKTRIK
|
|
59,40 |
-4,27 |
141.856.045,90 |
15:14 |
|
RYSAS REYSAS LOJISTIK
|
|
19,96 |
-0,70 |
52.001.987,71 |
15:13 |
|
ALCAR ALARKO CARRIER
|
|
805,00 |
2,22 |
31.673.814,50 |
15:13 |
|
INDES INDEKS BILGISAYAR
|
|
10,79 |
0,00 |
53.550.764,57 |
15:14 |
|
BRSAN BORUSAN BORU SANAYI
|
|
616,00 |
-0,65 |
1.621.345.564,50 |
15:14 |
|
TUCLK TUGCELIK
|
|
4,31 |
1,41 |
39.259.403,32 |
15:14 |
|
SANEL SANEL MUHENDISLIK
|
|
40,38 |
9,97 |
27.816.836,54 |
15:08 |
|
AKCNS AKCANSA
|
|
211,50 |
0,43 |
54.442.628,30 |
15:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
84,00 |
0,48 |
41.969.355,30 |
15:14 |
|
KCHOL KOC HOLDING
|
|
209,80 |
-0,33 |
2.209.008.846,00 |
15:14 |
|
IHLAS IHLAS HOLDING
|
|
2,29 |
1,78 |
146.212.623,52 |
15:13 |
|
CCOLA COCA COLA ICECEK
|
|
85,00 |
0,18 |
824.536.966,90 |
15:14 |
|
KNFRT KONFRUT TARIM
|
|
12,04 |
1,35 |
21.875.128,23 |
15:14 |
|
SELEC SELCUK ECZA DEPOSU
|
|
105,80 |
1,44 |
49.502.108,10 |
15:14 |
|
PKART PLASTIKKART
|
|
171,00 |
4,46 |
447.699.022,00 |
15:14 |
|
AEFES ANADOLU EFES
|
|
20,58 |
2,80 |
532.185.379,70 |
15:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.201,00 |
-0,54 |
215.008.678,00 |
15:14 |
|
THYAO TURK HAVA YOLLARI
|
|
312,25 |
0,81 |
10.731.063.605,00 |
15:14 |
|
ALARK ALARKO HOLDING
|
|
100,90 |
0,60 |
379.737.996,95 |
15:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
100,30 |
-0,20 |
85.617.987,95 |
15:13 |
|
DERIM DERIMOD
|
|
39,72 |
3,17 |
13.879.571,94 |
15:14 |
|
SAHOL SABANCI HOLDING
|
|
99,75 |
-0,94 |
1.392.499.519,80 |
15:14 |
|
NTHOL NET HOLDING
|
|
40,70 |
2,16 |
81.818.827,22 |
15:13 |
|
METRO METRO HOLDING
|
|
6,63 |
0,15 |
32.375.620,75 |
15:14 |
|
TAVHL TAV HAVALIMANLARI
|
|
285,50 |
-1,47 |
577.922.792,75 |
15:14 |
|
PGSUS PEGASUS
|
|
186,00 |
0,92 |
1.504.052.191,70 |
15:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,63 |
-1,06 |
4.130.555,79 |
15:14 |
|
DAGI DAGI GIYIM
|
|
7,31 |
-1,22 |
29.322.766,15 |
15:14 |
|
ARCLK ARCELIK
|
|
114,90 |
1,23 |
223.676.056,00 |
15:14 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,27 |
0,44 |
3.814.701,41 |
15:11 |
|
GSDDE GSD DENIZCILIK
|
|
16,80 |
-3,45 |
413.246.762,78 |
15:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,87 |
0,54 |
11.184.155,59 |
15:12 |
|
AKENR AKENERJI
|
|
11,00 |
5,97 |
196.015.355,90 |
15:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,14 |
3,13 |
41.672.815,44 |
15:14 |
|
CUSAN CUHADAROGLU METAL
|
|
25,76 |
1,98 |
17.668.964,88 |
15:14 |
|
UFUK UFUK YATIRIM
|
|
1.468,00 |
-0,54 |
14.675.129,00 |
15:13 |
|
GUBRF GUBRE FABRIK.
|
|
602,50 |
3,34 |
946.549.918,50 |
15:14 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,90 |
1,41 |
34.485.389,00 |
15:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,48 |
3,80 |
166.374.073,82 |
15:14 |
|
ENJSA ENERJISA ENERJI
|
|
118,80 |
1,11 |
233.208.252,50 |
15:14 |
|
MPARK MLP SAGLIK
|
|
486,75 |
7,21 |
676.812.889,00 |
15:14 |
|
KFEIN KAFEIN YAZILIM
|
|
9,35 |
2,07 |
40.484.843,91 |
15:13 |
|
SMART SMARTIKS YAZILIM
|
|
37,38 |
2,24 |
114.629.144,28 |
15:13 |
|
CEOEM CEO EVENT MEDYA
|
|
24,84 |
0,65 |
20.408.770,78 |
15:14 |
|
YKSLN YUKSELEN CELIK
|
|
3,41 |
2,10 |
40.329.769,72 |
15:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,05 |
-2,48 |
167.642.293,60 |
15:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,77 |
0,00 |
5.617.733,92 |
15:13 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,73 |
3,07 |
35.659.928,53 |
15:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,15 |
4,10 |
1.630.081.496,39 |
15:14 |
|
KRVGD KERVAN GIDA
|
|
3,11 |
0,65 |
20.136.765,50 |
15:13 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,72 |
0,74 |
48.924.307,27 |
15:14 |
|
NTGAZ NATURELGAZ
|
|
12,58 |
-0,08 |
153.083.645,91 |
15:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,89 |
1,73 |
116.056.503,83 |
15:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,42 |
0,00 |
45.467.570,72 |
15:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,02 |
-0,66 |
190.254.109,68 |
15:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,15 |
1,00 |
50.993.785,14 |
15:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,14 |
2,32 |
90.626.499,64 |
15:14 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,12 |
1,93 |
44.096.969,69 |
15:14 |
|
ATATP ATP YAZILIM
|
|
159,20 |
-0,19 |
110.597.691,90 |
15:14 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,18 |
1,72 |
18.104.803,64 |
15:13 |
|
VBTYZ VBT YAZILIM
|
|
24,76 |
9,95 |
59.463.897,80 |
15:13 |
|
ESCAR ESCAR FILO
|
|
55,60 |
-0,18 |
127.444.179,00 |
15:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,35 |
4,27 |
93.002.207,26 |
15:14 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
72,45 |
8,70 |
1.099.269.446,60 |
15:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
12,16 |
7,04 |
111.843.626,73 |
15:14 |
|
HEDEF HEDEF HOLDING
|
|
144,90 |
-0,07 |
72.707.120,60 |
15:14 |
|
IHAAS IHLAS HABER AJANSI
|
|
76,25 |
-3,85 |
121.099.974,70 |
15:14 |
|
MOBTL MOBILTEL ILETISIM
|
|
12,86 |
0,47 |
44.385.167,30 |
15:13 |
|
PCILT PC ILETISIM MEDYA
|
|
31,82 |
3,72 |
228.934.064,96 |
15:14 |
|
OTTO OTTO HOLDING
|
|
305,50 |
2,86 |
110.281.163,25 |
15:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,34 |
1,52 |
51.580.710,87 |
15:14 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,46 |
0,77 |
238.755.241,47 |
15:14 |
|
INVES INVESTCO HOLDING
|
|
571,00 |
-0,61 |
22.976.865,00 |
15:13 |
|
HTTBT HITIT BILGISAYAR
|
|
42,94 |
1,08 |
15.245.689,70 |
15:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,75 |
1,17 |
144.615.834,75 |
15:14 |
|
LIDER LDR TURIZM
|
|
114,30 |
5,74 |
158.535.235,20 |
15:14 |
|
CONSE CONSUS ENERJI
|
|
3,47 |
2,36 |
47.891.469,69 |
15:14 |
|
IZINV IZ YATIRIM HOLDING
|
|
71,85 |
1,13 |
27.265.712,50 |
15:13 |
|
KLRHO KILER HOLDING
|
|
110,90 |
-0,36 |
663.735.845,80 |
15:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,91 |
6,10 |
56.220.689,79 |
15:14 |
|
OBASE OBASE BILGISAYAR
|
|
40,46 |
1,51 |
27.256.742,80 |
15:13 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,00 |
2,25 |
82.974.528,27 |
15:14 |
|
KUVVA KUVVA GIDA
|
|
150,00 |
5,63 |
37.368.788,70 |
15:14 |
|
PLTUR PLATFORM TURIZM
|
|
27,02 |
-0,66 |
44.063.628,56 |
15:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,72 |
-0,79 |
68.891.679,28 |
15:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,00 |
0,00 |
38.356.447,62 |
15:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,56 |
1,34 |
39.677.712,20 |
15:13 |
|
INGRM INGRAM BILISIM
|
|
476,25 |
3,70 |
42.248.219,00 |
15:14 |
|
ENERY ENERYA ENERJI
|
|
9,01 |
0,11 |
253.116.332,02 |
15:14 |
|
DMRGD DMR UNLU MAMULLER
|
|
7,45 |
8,76 |
1.865.274.780,79 |
15:14 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,34 |
-7,44 |
226.976.418,73 |
15:14 |
|
TABGD TAB GIDA
|
|
271,50 |
0,56 |
61.882.378,75 |
15:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,71 |
3,30 |
292.363.012,05 |
15:14 |
|
PATEK PASIFIK TEKNOLOJI
|
|
27,04 |
7,13 |
2.335.957.568,96 |
15:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
340,75 |
-1,23 |
13.709.169,50 |
15:13 |
|
ODINE ODINE TEKNOLOJI
|
|
1.183,00 |
-0,42 |
409.360.520,00 |
15:14 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,51 |
-1,35 |
378.298.125,72 |
15:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,30 |
-0,49 |
91.839.310,05 |
15:14 |
|
OZYSR OZYASAR TEL
|
|
12,47 |
3,40 |
39.496.343,30 |
15:14 |
|
HOROZ HOROZ LOJISTIK
|
|
84,80 |
4,24 |
590.655.191,95 |
15:14 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,61 |
0,08 |
204.227.879,86 |
15:14 |
|
LYDHO LYDIA HOLDING
|
|
197,80 |
1,44 |
39.923.851,40 |
15:11 |
|
GRTHO GRAINTURK HOLDING
|
|
251,25 |
2,09 |
159.816.327,40 |
15:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
177,80 |
-0,34 |
39.373.768,50 |
15:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
22,32 |
9,95 |
42.676.710,48 |
15:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,42 |
0,55 |
846.400.661,32 |
15:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.315,00 |
-1,20 |
81.106.236,00 |
15:13 |
|
DOFRB DOF ROBOTIK
|
|
172,10 |
1,24 |
2.342.967.436,00 |
15:14 |
|
DUNYH DUNYA HOLDING
|
|
115,80 |
-1,36 |
31.030.209,60 |
15:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
212,20 |
3,46 |
98.434.936,70 |
15:14 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,12 |
1,41 |
260.393.938,56 |
15:14 |
|
BESTE BEST BRANDS ENERJI
|
|
30,00 |
4,17 |
597.828.657,94 |
15:14 |
|
EMPAE EMPA ELEKTRONIK
|
|
48,40 |
10,00 |
481.716.938,70 |
15:14 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
177,50 |
-0,06 |
539.718.946,20 |
15:14 |
Haber Gönder
