Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 89,65 | 2,81 | 491.476.313,20 | 15:09 | |
| GOODY GOOD-YEAR | 15,29 | 0,59 | 38.138.188,61 | 15:09 | |
| TCELL TURKCELL | 117,30 | 0,17 | 953.848.850,10 | 15:09 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 1,39 | 59.361.803,63 | 15:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,50 | 1,12 | 153.362.913,10 | 15:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 54.188.679,34 | 15:09 | |
| SISE SISE CAM | 47,88 | -0,71 | 1.721.121.315,90 | 15:09 | |
| ENKAI ENKA INSAAT | 104,90 | 0,67 | 592.947.483,20 | 15:09 | |
| ADEL ADEL KALEMCILIK | 42,98 | -1,42 | 106.925.194,84 | 15:09 | |
| AKSEN AKSA ENERJI | 82,25 | 0,12 | 188.848.282,75 | 15:09 | |
| ECZYT ECZACIBASI YATIRIM | 361,00 | 2,12 | 163.538.021,25 | 15:08 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | -0,60 | 17.552.128,66 | 15:09 | |
| COSMO COSMOS YAT. HOLDING | 211,10 | -3,52 | 12.458.536,50 | 15:09 | |
| ARENA ARENA BILGISAYAR | 27,72 | -1,00 | 34.011.181,52 | 15:09 | |
| DOAS DOGUS OTOMOTIV | 190,10 | -0,26 | 232.158.784,00 | 15:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,16 | -2,13 | 22.353.960,08 | 15:09 | |
| DOHOL DOGAN HOLDING | 21,78 | 0,37 | 81.076.904,78 | 15:09 | |
| HURGZ HURRIYET GZT. | 5,68 | 1,25 | 18.496.401,19 | 15:08 | |
| DGATE DATAGATE BILGISAYAR | 73,45 | 3,02 | 23.170.738,05 | 15:09 | |
| CLEBI CELEBI | 1.956,00 | -0,20 | 79.598.724,00 | 15:09 | |
| TGSAS TGS DIS TICARET | 166,60 | 0,42 | 13.094.280,70 | 15:03 | |
| DESPC DESPEC BILGISAYAR | 41,26 | 0,83 | 17.143.345,88 | 15:06 | |
| AYGAZ AYGAZ | 290,50 | 1,31 | 116.410.307,50 | 15:09 | |
| INDES INDEKS BILGISAYAR | 9,31 | -1,06 | 39.238.700,42 | 15:09 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | -1,77 | 231.597.206,14 | 15:09 | |
| FENER FENERBAHCE FUTBOL | 3,12 | -1,27 | 306.383.532,77 | 15:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,94 | 0,00 | 22.661.763,48 | 15:09 | |
| TKFEN TEKFEN HOLDING | 120,40 | -0,58 | 419.493.541,20 | 15:09 | |
| BRSAN BORUSAN BORU SANAYI | 553,00 | -1,51 | 570.171.743,50 | 15:09 | |
| TUCLK TUGCELIK | 4,30 | -0,23 | 57.905.922,92 | 15:08 | |
| TRCAS TURCAS HOLDING | 45,42 | 2,71 | 74.465.942,26 | 15:09 | |
| MERIT MERIT TURIZM | 17,46 | 2,83 | 58.739.796,20 | 15:09 | |
| NETAS NETAS TELEKOM. | 63,95 | 1,43 | 21.638.903,80 | 15:09 | |
| RODRG RODRIGO TEKSTIL | 20,38 | -0,78 | 2.891.258,22 | 15:09 | |
| LINK LINK BILGISAYAR | 5,47 | 4,39 | 232.809.883,73 | 15:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 34.724.688,21 | 15:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,64 | 9,69 | 40.242.927,68 | 15:09 | |
| DENGE DENGE HOLDING | 2,57 | 3,21 | 53.167.344,46 | 15:09 | |
| ECILC ECZACIBASI ILAC | 91,50 | -0,65 | 668.478.951,55 | 15:09 | |
| GSDHO GSD HOLDING | 5,02 | -0,20 | 12.555.897,71 | 15:09 | |
| SANEL SANEL MUHENDISLIK | 36,44 | -4,91 | 25.717.095,30 | 15:09 | |
| POLTK POLITEKNIK METAL | 5.605,00 | 3,80 | 130.609.742,50 | 15:09 | |
| DURDO DURAN DOGAN BASIM | 4,25 | 2,41 | 18.632.910,02 | 15:09 | |
| AKCNS AKCANSA | 201,20 | 4,25 | 193.493.056,00 | 15:09 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 17.010.692,68 | 15:09 | |
| INTEM INTEMA | 286,50 | 0,53 | 19.416.278,75 | 15:09 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 432.605.746,72 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 22,10 | -3,66 | 122.394.161,32 | 15:08 | |
| PARSN PARSAN | 82,90 | -1,49 | 31.504.983,60 | 15:09 | |
| ALCAR ALARKO CARRIER | 812,00 | 3,37 | 88.096.767,00 | 15:09 | |
| VERUS VERUSA HOLDING | 514,50 | 0,49 | 16.308.975,50 | 15:06 | |
| ETILR ETILER GIDA | 3,99 | 0,00 | 11.467.089,64 | 15:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,50 | 0,79 | 41.005.977,15 | 15:09 | |
| KRONT KRON TEKNOLOJI | 20,48 | 0,39 | 31.372.939,46 | 15:09 | |
| GLYHO GLOBAL YAT. HOLDING | 16,26 | 0,81 | 116.390.066,61 | 15:09 | |
| DAGI DAGI GIYIM | 6,10 | -0,65 | 15.621.012,83 | 15:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,52 | -0,37 | 21.488.180,98 | 15:09 | |
| ALARK ALARKO HOLDING | 94,15 | 0,11 | 340.697.387,55 | 15:09 | |
| KCHOL KOC HOLDING | 206,40 | -0,67 | 2.183.263.057,00 | 15:09 | |
| PGSUS PEGASUS | 188,50 | 0,11 | 1.668.389.510,60 | 15:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,94 | 4,75 | 22.077.339,94 | 15:09 | |
| KNFRT KONFRUT TARIM | 12,45 | 1,22 | 32.874.260,31 | 15:08 | |
| ARCLK ARCELIK | 117,60 | -0,84 | 146.127.254,20 | 15:09 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 3.026.844,81 | 15:09 | |
| METRO METRO HOLDING | 6,80 | -3,68 | 54.123.740,10 | 15:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,62 | 14.758.328,31 | 15:09 | |
| IHLAS IHLAS HOLDING | 2,17 | 0,93 | 41.956.891,70 | 15:09 | |
| AKENR AKENERJI | 10,01 | -0,40 | 37.423.779,05 | 15:09 | |
| CCOLA COCA COLA ICECEK | 78,70 | 3,15 | 169.901.758,85 | 15:09 | |
| BRYAT BORUSAN YAT. PAZ. | 2.158,00 | -0,87 | 88.023.829,00 | 15:09 | |
| SELEC SELCUK ECZA DEPOSU | 90,60 | 1,12 | 32.197.408,45 | 15:09 | |
| PKART PLASTIKKART | 86,15 | 6,03 | 179.834.432,45 | 15:09 | |
| CUSAN CUHADAROGLU METAL | 25,98 | 0,62 | 12.001.625,14 | 15:09 | |
| UFUK UFUK YATIRIM | 1.540,00 | 0,46 | 13.178.948,00 | 15:06 | |
| THYAO TURK HAVA YOLLARI | 319,25 | 0,00 | 7.578.834.233,50 | 15:09 | |
| GSDDE GSD DENIZCILIK | 10,42 | -0,29 | 14.821.587,78 | 15:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,95 | 0,46 | 305.838.046,90 | 15:09 | |
| DERIM DERIMOD | 40,08 | 0,40 | 28.324.565,58 | 15:09 | |
| NTHOL NET HOLDING | 39,76 | 0,35 | 37.628.450,84 | 15:08 | |
| AEFES ANADOLU EFES | 18,82 | 0,00 | 473.835.367,30 | 15:09 | |
| TAVHL TAV HAVALIMANLARI | 321,00 | -0,16 | 593.446.916,00 | 15:09 | |
| SAHOL SABANCI HOLDING | 100,40 | -0,20 | 2.018.650.037,75 | 15:09 | |
| GUBRF GUBRE FABRIK. | 530,50 | 0,19 | 753.948.563,00 | 15:09 | |
| MARKA MARKA YATIRIM HOLDING | 55,75 | 0,27 | 119.662.984,85 | 15:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,14 | 0,13 | 49.192.422,08 | 15:09 | |
| ENJSA ENERJISA ENERJI | 126,40 | 1,12 | 328.901.400,10 | 15:09 | |
| MPARK MLP SAGLIK | 463,00 | -2,32 | 101.047.374,00 | 15:09 | |
| KFEIN KAFEIN YAZILIM | 8,69 | 0,58 | 19.622.698,41 | 15:09 | |
| SMART SMARTIKS YAZILIM | 36,00 | -0,06 | 117.588.151,40 | 15:09 | |
| CEOEM CEO EVENT MEDYA | 24,22 | -0,57 | 30.505.384,34 | 15:09 | |
| YKSLN YUKSELEN CELIK | 3,17 | -0,31 | 14.558.972,34 | 15:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,34 | -0,70 | 58.515.888,72 | 15:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 0,00 | 3.374.613,67 | 15:09 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,13 | 29.823.430,39 | 15:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,93 | 9,95 | 3.375.605.488,59 | 15:09 | |
| KRVGD KERVAN GIDA | 2,86 | -0,69 | 8.711.789,88 | 15:09 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 277.875.422,48 | 15:09 | |
| NTGAZ NATURELGAZ | 12,54 | -0,79 | 42.841.896,45 | 15:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 5,46 | 383.206.729,76 | 15:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,72 | 1,43 | 19.502.048,96 | 15:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,88 | -1,00 | 925.958.151,89 | 15:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | 1,13 | 113.813.004,22 | 15:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,00 | 0,69 | 53.484.566,52 | 15:09 | |
| BOBET BOGAZICI BETON SANAYI | 19,66 | -0,05 | 73.209.192,84 | 15:09 | |
| ATATP ATP YAZILIM | 145,60 | 0,76 | 82.757.066,10 | 15:09 | |
| UNLU UNLU YATIRIM HOLDING | 13,36 | 0,53 | 13.344.459,58 | 15:07 | |
| VBTYZ VBT YAZILIM | 21,38 | 0,85 | 31.956.189,70 | 15:09 | |
| ESCAR ESCAR FILO | 47,88 | 2,26 | 145.888.185,92 | 15:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | 0,13 | 43.814.257,20 | 15:09 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,90 | -0,95 | 226.438.219,70 | 15:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | 0,27 | 14.276.730,23 | 15:08 | |
| HEDEF HEDEF HOLDING | 135,90 | -3,07 | 178.426.167,90 | 15:09 | |
| IHAAS IHLAS HABER AJANSI | 80,10 | -1,96 | 64.004.755,50 | 15:09 | |
| MOBTL MOBILTEL ILETISIM | 13,72 | -1,29 | 134.460.644,22 | 15:09 | |
| PCILT PC ILETISIM MEDYA | 27,84 | 0,14 | 23.090.811,66 | 15:09 | |
| OTTO OTTO HOLDING | 356,00 | 3,11 | 145.904.062,75 | 15:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,31 | 38.344.671,13 | 15:09 | |
| DAPGM DAP GAYRIMENKUL | 10,99 | -2,31 | 386.116.564,00 | 15:09 | |
| INVES INVESTCO HOLDING | 566,50 | 1,16 | 46.737.692,50 | 15:09 | |
| HTTBT HITIT BILGISAYAR | 41,10 | 0,20 | 14.954.327,14 | 15:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,00 | 45.492.762,25 | 15:09 | |
| LIDER LDR TURIZM | 136,20 | 2,41 | 59.459.087,40 | 15:09 | |
| CONSE CONSUS ENERJI | 3,56 | -0,28 | 23.848.103,17 | 15:09 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | 1,42 | 28.831.697,85 | 15:09 | |
| KLRHO KILER HOLDING | 111,10 | 0,63 | 434.371.776,90 | 15:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 2,35 | 25.909.189,72 | 15:09 | |
| OBASE OBASE BILGISAYAR | 38,28 | -2,40 | 19.880.557,00 | 15:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | 2,18 | 353.048.087,40 | 15:09 | |
| KUVVA KUVVA GIDA | 126,50 | -0,24 | 6.563.432,80 | 15:06 | |
| PLTUR PLATFORM TURIZM | 24,62 | 0,00 | 46.808.031,34 | 15:09 | |
| AHGAZ AHLATCI DOGALGAZ | 24,46 | 1,49 | 62.010.919,06 | 15:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,42 | 1,91 | 94.876.426,04 | 15:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,54 | 3,01 | 28.142.447,70 | 15:09 | |
| INGRM INGRAM BILISIM | 415,75 | 0,67 | 11.322.468,75 | 15:09 | |
| ENERY ENERYA ENERJI | 9,01 | 0,11 | 65.902.157,34 | 15:09 | |
| DMRGD DMR UNLU MAMULLER | 5,11 | -0,78 | 190.547.675,66 | 15:09 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | 9,83 | 1.480.886.475,85 | 15:09 | |
| TABGD TAB GIDA | 259,75 | 0,87 | 121.716.539,75 | 15:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,80 | 5,38 | 628.013.967,77 | 15:09 | |
| PATEK PASIFIK TEKNOLOJI | 21,92 | 1,67 | 594.140.972,14 | 15:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 310,00 | 4,73 | 29.424.398,00 | 15:09 | |
| ODINE ODINE TEKNOLOJI | 865,00 | -2,20 | 109.142.178,50 | 15:09 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | 0,00 | 341.908.289,07 | 15:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,90 | 0,00 | 32.680.631,15 | 15:07 | |
| OZYSR OZYASAR TEL | 45,02 | -1,75 | 7.861.741,66 | 15:09 | |
| HOROZ HOROZ LOJISTIK | 57,60 | -0,17 | 26.927.794,45 | 15:08 | |
| DCTTR DCT TRADING DIS TICARET | 11,22 | 0,63 | 37.018.273,87 | 15:09 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,22 | 29.548.762,80 | 15:09 | |
| GRTHO GRAINTURK HOLDING | 255,00 | 0,69 | 251.142.827,20 | 15:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,40 | 1,17 | 69.486.874,60 | 15:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,91 | 6,44 | 423.881.388,13 | 15:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,00 | -0,38 | 1.374.699.771,12 | 15:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.158,00 | 1,05 | 105.451.536,00 | 15:09 | |
| DOFRB DOF ROBOTIK | 105,40 | 1,25 | 302.526.139,90 | 15:09 | |
| DUNYH DUNYA HOLDING | 106,00 | -0,28 | 55.211.000,60 | 15:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,30 | -1,39 | 49.339.359,10 | 15:09 | |
| UCAYM UCAY MUHENDISLIK | 28,98 | -0,14 | 177.437.498,98 | 15:09 | |
| BESTE BEST BRANDS ENERJI | 24,46 | 0,33 | 256.466.824,28 | 15:09 | |
| EMPAE EMPA ELEKTRONIK | 38,78 | -2,56 | 207.845.585,96 | 15:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,10 | -0,61 | 943.957.077,40 | 15:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
