|
KUYAS KUYAS YATIRIM
|
|
90,80 |
1,45 |
548.293.462,40 |
17:56 |
|
GOODY GOOD-YEAR
|
|
17,18 |
2,38 |
67.016.481,31 |
17:56 |
|
TCELL TURKCELL
|
|
115,10 |
-5,58 |
2.287.092.778,10 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
|
4,06 |
-6,45 |
130.121.557,29 |
17:51 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,48 |
-4,86 |
244.837.194,00 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,82 |
2,82 |
547.321.132,16 |
17:56 |
|
SISE SISE CAM
|
|
51,15 |
-2,29 |
4.210.670.712,40 |
17:56 |
|
ENKAI ENKA INSAAT
|
|
101,00 |
-3,99 |
1.583.943.809,40 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
|
39,70 |
-9,98 |
1.041.889.755,72 |
17:56 |
|
AKSEN AKSA ENERJI
|
|
84,50 |
-4,20 |
916.224.907,95 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
|
374,50 |
-0,60 |
141.506.579,50 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,76 |
-7,01 |
88.927.470,96 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
|
219,70 |
8,28 |
41.496.261,80 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
|
36,82 |
5,74 |
495.342.019,08 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
0,00 |
312.110.871,30 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
35,96 |
-4,11 |
42.658.209,78 |
17:56 |
|
DOHOL DOGAN HOLDING
|
|
24,28 |
-0,90 |
119.468.621,16 |
17:56 |
|
HURGZ HURRIYET GZT.
|
|
9,25 |
9,99 |
230.384.379,57 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
|
113,70 |
-2,74 |
145.729.956,20 |
17:56 |
|
CLEBI CELEBI
|
|
1.756,00 |
-2,12 |
233.777.018,00 |
17:56 |
|
TGSAS TGS DIS TICARET
|
|
163,90 |
2,44 |
51.438.483,10 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
|
45,12 |
-1,05 |
22.377.618,44 |
17:56 |
|
AYGAZ AYGAZ
|
|
285,00 |
-0,44 |
89.544.760,50 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
|
11,27 |
-4,57 |
305.310.135,87 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
-1,69 |
368.826.787,78 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
|
3,35 |
-2,90 |
630.959.245,87 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,81 |
-7,38 |
41.951.141,26 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
|
154,90 |
-1,34 |
690.146.167,30 |
17:56 |
|
BRSAN BORUSAN BORU SANAYI
|
|
537,00 |
-9,97 |
3.923.213.529,50 |
17:56 |
|
TUCLK TUGCELIK
|
|
4,41 |
-0,90 |
67.084.744,19 |
17:56 |
|
TRCAS TURCAS HOLDING
|
|
50,75 |
1,10 |
164.799.602,85 |
17:56 |
|
MERIT MERIT TURIZM
|
|
16,78 |
-5,41 |
131.162.021,47 |
17:56 |
|
NETAS NETAS TELEKOM.
|
|
70,55 |
-0,77 |
36.098.822,50 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
|
31,72 |
8,19 |
25.219.400,40 |
17:56 |
|
LINK LINK BILGISAYAR
|
|
6,53 |
-1,36 |
340.622.995,95 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,59 |
-1,24 |
42.676.675,16 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
42,42 |
9,95 |
92.698.698,38 |
17:55 |
|
DENGE DENGE HOLDING
|
|
2,60 |
-2,99 |
46.558.791,73 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
|
86,20 |
-2,87 |
731.713.543,45 |
17:56 |
|
GSDHO GSD HOLDING
|
|
5,50 |
-1,26 |
187.440.891,95 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
|
41,72 |
3,01 |
27.917.448,56 |
17:56 |
|
POLTK POLITEKNIK METAL
|
|
5.522,50 |
-0,94 |
67.349.807,50 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
|
4,96 |
-2,55 |
27.581.915,59 |
17:56 |
|
AKCNS AKCANSA
|
|
195,90 |
-2,10 |
91.938.222,00 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,54 |
-1,91 |
49.637.145,83 |
17:56 |
|
INTEM INTEMA
|
|
300,00 |
1,01 |
52.621.351,75 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
|
55,55 |
-4,22 |
121.650.091,05 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
|
18,96 |
-3,76 |
116.124.955,89 |
17:56 |
|
PARSN PARSAN
|
|
91,00 |
1,62 |
106.754.211,60 |
17:56 |
|
ALCAR ALARKO CARRIER
|
|
792,00 |
-2,70 |
32.704.180,00 |
17:56 |
|
VERUS VERUSA HOLDING
|
|
519,50 |
0,10 |
29.030.625,00 |
17:56 |
|
ETILR ETILER GIDA
|
|
6,18 |
1,15 |
119.002.249,92 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
95,20 |
9,99 |
448.740.697,55 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
|
20,16 |
-10,00 |
115.093.928,32 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,63 |
-3,18 |
85.342.783,85 |
17:56 |
|
DAGI DAGI GIYIM
|
|
6,45 |
-4,16 |
33.350.747,04 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,52 |
-4,31 |
92.787.638,12 |
17:56 |
|
ALARK ALARKO HOLDING
|
|
101,30 |
0,40 |
682.410.439,70 |
17:56 |
|
KCHOL KOC HOLDING
|
|
203,50 |
-4,15 |
2.947.977.467,00 |
17:56 |
|
PGSUS PEGASUS
|
|
180,00 |
-2,70 |
2.158.146.830,90 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,04 |
-4,70 |
12.406.228,90 |
17:56 |
|
KNFRT KONFRUT TARIM
|
|
12,46 |
-6,03 |
104.348.038,34 |
17:56 |
|
ARCLK ARCELIK
|
|
114,60 |
-1,55 |
430.440.551,50 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,24 |
-1,75 |
6.196.036,01 |
17:53 |
|
METRO METRO HOLDING
|
|
7,17 |
4,67 |
170.747.420,52 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,85 |
-1,07 |
13.365.156,21 |
17:55 |
|
IHLAS IHLAS HOLDING
|
|
2,23 |
-3,88 |
167.341.172,38 |
17:56 |
|
AKENR AKENERJI
|
|
13,43 |
9,99 |
391.907.918,11 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
|
85,65 |
-0,75 |
593.905.484,25 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.070,00 |
-3,72 |
213.599.034,00 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
|
112,20 |
-0,71 |
492.270.266,90 |
17:56 |
|
PKART PLASTIKKART
|
|
172,60 |
2,31 |
716.988.924,20 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
|
27,00 |
-1,39 |
34.348.016,04 |
17:56 |
|
UFUK UFUK YATIRIM
|
|
1.394,00 |
-1,76 |
30.090.223,00 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
|
306,50 |
-0,65 |
7.045.268.849,75 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
|
14,11 |
-5,37 |
283.149.206,37 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
102,90 |
1,38 |
720.752.200,55 |
17:56 |
|
DERIM DERIMOD
|
|
37,96 |
-3,06 |
12.036.260,40 |
17:56 |
|
NTHOL NET HOLDING
|
|
41,58 |
2,36 |
113.309.829,56 |
17:56 |
|
AEFES ANADOLU EFES
|
|
20,48 |
-3,40 |
939.617.615,52 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
|
269,75 |
-3,32 |
877.818.897,75 |
17:56 |
|
SAHOL SABANCI HOLDING
|
|
95,45 |
-3,93 |
3.107.747.277,55 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
|
601,50 |
-2,59 |
957.192.603,50 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
|
52,90 |
-2,31 |
36.836.524,70 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,78 |
-0,61 |
131.379.231,36 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
|
118,00 |
-2,24 |
269.406.320,30 |
17:56 |
|
MPARK MLP SAGLIK
|
|
495,25 |
0,97 |
510.425.229,75 |
17:56 |
|
KFEIN KAFEIN YAZILIM
|
|
9,32 |
-3,82 |
72.134.897,06 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
|
35,32 |
-2,70 |
74.591.156,84 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
|
25,36 |
1,12 |
79.186.423,44 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
|
3,80 |
-0,52 |
271.854.986,49 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,80 |
1,87 |
443.502.646,25 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,82 |
-1,74 |
5.991.347,09 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,09 |
0,37 |
108.840.591,19 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,02 |
-3,56 |
1.265.433.822,01 |
17:56 |
|
KRVGD KERVAN GIDA
|
|
3,39 |
6,60 |
184.413.123,06 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,64 |
-2,58 |
66.593.736,66 |
17:56 |
|
NTGAZ NATURELGAZ
|
|
12,62 |
-3,00 |
110.466.717,95 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,81 |
-3,83 |
92.208.922,53 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,38 |
-4,91 |
32.445.231,26 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,00 |
-7,41 |
546.949.164,21 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,82 |
-2,04 |
76.503.969,01 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,44 |
-1,07 |
103.268.645,90 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,50 |
-4,60 |
131.176.229,62 |
17:56 |
|
ATATP ATP YAZILIM
|
|
188,10 |
10,00 |
633.715.439,30 |
17:56 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,86 |
2,62 |
145.877.214,32 |
17:56 |
|
VBTYZ VBT YAZILIM
|
|
23,60 |
-4,38 |
76.083.844,04 |
17:56 |
|
ESCAR ESCAR FILO
|
|
52,15 |
-1,79 |
246.121.781,40 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,99 |
-5,83 |
139.370.436,67 |
17:56 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,85 |
9,97 |
2.889.426.499,40 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
13,27 |
-9,73 |
833.180.651,44 |
17:56 |
|
HEDEF HEDEF HOLDING
|
|
142,70 |
-1,72 |
463.747.291,40 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,00 |
3,23 |
237.745.412,35 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,83 |
1,17 |
57.794.128,40 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
|
33,04 |
0,55 |
66.790.570,28 |
17:56 |
|
OTTO OTTO HOLDING
|
|
303,25 |
-1,54 |
84.297.869,25 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,43 |
-2,00 |
111.385.771,06 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,45 |
-2,43 |
385.477.004,53 |
17:56 |
|
INVES INVESTCO HOLDING
|
|
580,00 |
0,87 |
109.254.721,00 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
|
43,22 |
-1,55 |
39.527.335,54 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,75 |
-5,33 |
442.467.289,00 |
17:56 |
|
LIDER LDR TURIZM
|
|
122,00 |
1,67 |
200.061.443,60 |
17:56 |
|
CONSE CONSUS ENERJI
|
|
3,35 |
-1,18 |
41.237.509,80 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
|
78,65 |
-1,32 |
108.668.441,60 |
17:56 |
|
KLRHO KILER HOLDING
|
|
109,80 |
-9,41 |
1.145.553.594,10 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,69 |
-0,41 |
23.497.427,10 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
|
38,94 |
-4,14 |
29.695.640,62 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,95 |
2,91 |
123.179.913,28 |
17:56 |
|
KUVVA KUVVA GIDA
|
|
157,10 |
1,35 |
152.150.671,70 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
|
25,58 |
-1,54 |
73.920.210,20 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,56 |
9,36 |
614.429.169,80 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,06 |
-3,32 |
85.149.647,56 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,46 |
-2,99 |
41.517.666,47 |
17:56 |
|
INGRM INGRAM BILISIM
|
|
513,50 |
1,68 |
76.626.775,75 |
17:56 |
|
ENERY ENERYA ENERJI
|
|
8,99 |
0,56 |
515.889.192,82 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
|
8,21 |
4,19 |
732.850.605,03 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,32 |
-7,74 |
175.243.286,83 |
17:56 |
|
TABGD TAB GIDA
|
|
280,50 |
-0,36 |
130.503.543,25 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,70 |
-1,72 |
315.158.959,75 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,34 |
-5,80 |
755.202.009,50 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
346,50 |
2,67 |
31.610.757,75 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
|
1.149,00 |
1,59 |
618.817.135,00 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
|
18,48 |
-4,59 |
948.067.222,87 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,30 |
1,05 |
278.815.566,40 |
17:56 |
|
OZYSR OZYASAR TEL
|
|
12,73 |
-3,85 |
47.117.655,45 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
|
87,40 |
-6,42 |
679.568.704,15 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,75 |
-2,00 |
145.316.511,45 |
17:56 |
|
LYDHO LYDIA HOLDING
|
|
194,50 |
-1,27 |
60.619.389,40 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
|
242,10 |
-3,93 |
282.701.810,05 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,10 |
-5,12 |
109.273.763,30 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
29,66 |
9,93 |
326.268.239,08 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
27,38 |
4,74 |
3.657.542.290,10 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.430,00 |
-1,65 |
280.704.764,00 |
17:56 |
|
DOFRB DOF ROBOTIK
|
|
149,00 |
-9,97 |
1.453.052.056,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
|
122,30 |
9,98 |
229.753.642,60 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
232,80 |
9,97 |
278.305.262,10 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
|
31,36 |
0,58 |
447.637.403,08 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
|
30,62 |
-0,33 |
652.300.020,78 |
17:56 |
|
EMPAE EMPA ELEKTRONIK
|
|
58,20 |
9,92 |
1.783.157.903,80 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
202,20 |
0,65 |
1.848.719.375,00 |
17:56 |
Haber Gönder
