|
KUYAS KUYAS YATIRIM
|
|
67,85 |
-1,24 |
888.968.674,30 |
17:46 |
|
GOODY GOOD-YEAR
|
|
16,36 |
0,99 |
38.648.302,15 |
17:46 |
|
TCELL TURKCELL
|
|
114,80 |
-0,09 |
1.576.117.658,10 |
17:46 |
|
GLRYH GULER YAT. HOLDING
|
|
3,27 |
-0,61 |
24.121.660,61 |
17:46 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,16 |
10,00 |
559.045.004,16 |
17:46 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,65 |
0,00 |
244.905.336,99 |
17:46 |
|
SISE SISE CAM
|
|
45,84 |
-1,21 |
1.674.643.143,46 |
17:46 |
|
ENKAI ENKA INSAAT
|
|
94,00 |
-2,19 |
1.489.359.830,50 |
17:46 |
|
ADEL ADEL KALEMCILIK
|
|
32,86 |
0,00 |
80.166.437,38 |
17:45 |
|
AKSEN AKSA ENERJI
|
|
81,85 |
-0,18 |
237.342.390,45 |
17:45 |
|
ECZYT ECZACIBASI YATIRIM
|
|
349,00 |
0,94 |
171.359.599,50 |
17:43 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,16 |
-0,66 |
17.486.483,68 |
17:46 |
|
COSMO COSMOS YAT. HOLDING
|
|
158,40 |
1,93 |
6.509.405,70 |
17:45 |
|
ARENA ARENA BILGISAYAR
|
|
27,18 |
-0,88 |
26.215.041,14 |
17:46 |
|
DOAS DOGUS OTOMOTIV
|
|
204,70 |
0,34 |
382.902.625,00 |
17:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,62 |
1,20 |
15.044.630,36 |
17:42 |
|
DOHOL DOGAN HOLDING
|
|
22,64 |
-2,41 |
178.343.026,04 |
17:45 |
|
HURGZ HURRIYET GZT.
|
|
7,10 |
1,43 |
67.467.836,95 |
17:46 |
|
DGATE DATAGATE BILGISAYAR
|
|
117,10 |
0,77 |
26.169.529,40 |
17:45 |
|
CLEBI CELEBI
|
|
1.688,00 |
-1,34 |
64.633.202,00 |
17:45 |
|
TGSAS TGS DIS TICARET
|
|
176,70 |
-0,67 |
59.103.571,10 |
17:45 |
|
DESPC DESPEC BILGISAYAR
|
|
42,96 |
-0,51 |
13.042.168,72 |
17:46 |
|
AYGAZ AYGAZ
|
|
220,80 |
-2,73 |
104.158.189,80 |
17:46 |
|
INDES INDEKS BILGISAYAR
|
|
11,36 |
0,09 |
57.222.433,59 |
17:46 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,00 |
91.459.241,70 |
17:46 |
|
FENER FENERBAHCE FUTBOL
|
|
3,25 |
-1,81 |
415.252.513,18 |
17:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,04 |
-2,47 |
18.782.961,54 |
17:45 |
|
TKFEN TEKFEN HOLDING
|
|
136,20 |
0,67 |
494.633.955,80 |
17:46 |
|
BRSAN BORUSAN BORU SANAYI
|
|
618,00 |
-3,44 |
1.200.162.137,50 |
17:46 |
|
TUCLK TUGCELIK
|
|
4,36 |
2,11 |
44.137.294,45 |
17:46 |
|
TRCAS TURCAS HOLDING
|
|
42,18 |
-0,80 |
33.595.107,74 |
17:45 |
|
MERIT MERIT TURIZM
|
|
17,60 |
2,15 |
96.821.516,26 |
17:46 |
|
NETAS NETAS TELEKOM.
|
|
71,15 |
9,97 |
345.405.906,70 |
17:46 |
|
RODRG RODRIGO TEKSTIL
|
|
26,22 |
-2,38 |
4.752.992,44 |
17:46 |
|
LINK LINK BILGISAYAR
|
|
7,16 |
-3,37 |
249.136.437,68 |
17:46 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,43 |
0,70 |
15.984.926,72 |
17:46 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
49,10 |
9,84 |
382.837.592,62 |
17:46 |
|
DENGE DENGE HOLDING
|
|
2,53 |
2,43 |
510.564.464,39 |
17:46 |
|
ECILC ECZACIBASI ILAC
|
|
85,00 |
1,19 |
653.579.080,20 |
17:46 |
|
GSDHO GSD HOLDING
|
|
6,10 |
-1,61 |
184.436.923,39 |
17:46 |
|
SANEL SANEL MUHENDISLIK
|
|
51,10 |
2,00 |
18.087.873,22 |
17:44 |
|
POLTK POLITEKNIK METAL
|
|
4.990,00 |
-1,58 |
20.908.195,00 |
17:46 |
|
DURDO DURAN DOGAN BASIM
|
|
5,30 |
-0,38 |
21.625.103,52 |
17:45 |
|
AKCNS AKCANSA
|
|
225,50 |
1,12 |
151.959.225,30 |
17:46 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,38 |
1,47 |
53.408.416,96 |
17:46 |
|
INTEM INTEMA
|
|
264,50 |
-1,31 |
13.692.879,25 |
17:45 |
|
ANELE ANEL ELEKTRIK
|
|
116,30 |
2,92 |
41.241.171,80 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
|
24,70 |
-4,63 |
81.263.636,36 |
17:46 |
|
PARSN PARSAN
|
|
93,40 |
0,48 |
165.877.637,90 |
17:46 |
|
ALCAR ALARKO CARRIER
|
|
734,00 |
-0,47 |
12.464.713,50 |
17:45 |
|
VERUS VERUSA HOLDING
|
|
719,00 |
7,31 |
227.012.836,50 |
17:46 |
|
ETILR ETILER GIDA
|
|
5,84 |
9,98 |
55.525.870,66 |
17:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
127,40 |
9,92 |
477.604.499,30 |
17:46 |
|
KRONT KRON TEKNOLOJI
|
|
21,54 |
3,26 |
59.211.730,48 |
17:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,15 |
3,19 |
174.669.793,43 |
17:46 |
|
DAGI DAGI GIYIM
|
|
7,95 |
-4,56 |
173.324.487,95 |
17:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
43,78 |
-7,83 |
184.442.521,22 |
17:46 |
|
ALARK ALARKO HOLDING
|
|
104,40 |
-4,57 |
1.372.946.001,50 |
17:46 |
|
KCHOL KOC HOLDING
|
|
199,90 |
1,58 |
4.099.368.633,30 |
17:46 |
|
PGSUS PEGASUS
|
|
183,80 |
1,43 |
3.423.659.753,10 |
17:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,09 |
-3,45 |
6.465.236,85 |
17:45 |
|
KNFRT KONFRUT TARIM
|
|
15,78 |
3,20 |
358.025.483,05 |
17:46 |
|
ARCLK ARCELIK
|
|
104,90 |
-1,13 |
171.111.936,20 |
17:46 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,10 |
0,00 |
1.979.898,50 |
17:44 |
|
METRO METRO HOLDING
|
|
8,58 |
-4,35 |
59.604.374,05 |
17:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,69 |
1,81 |
20.143.963,05 |
17:46 |
|
IHLAS IHLAS HOLDING
|
|
1,24 |
-0,80 |
191.221.663,16 |
17:46 |
|
AKENR AKENERJI
|
|
13,02 |
-3,05 |
119.435.343,80 |
17:46 |
|
CCOLA COCA COLA ICECEK
|
|
79,90 |
-3,15 |
437.113.458,75 |
17:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.985,00 |
-2,17 |
110.271.723,00 |
17:46 |
|
SELEC SELCUK ECZA DEPOSU
|
|
135,70 |
9,97 |
2.399.780.407,80 |
17:46 |
|
PKART PLASTIKKART
|
|
136,10 |
-3,88 |
285.703.016,50 |
17:39 |
|
CUSAN CUHADAROGLU METAL
|
|
24,14 |
-1,55 |
25.177.710,22 |
17:46 |
|
UFUK UFUK YATIRIM
|
|
1.573,00 |
10,00 |
56.064.012,00 |
17:40 |
|
THYAO TURK HAVA YOLLARI
|
|
325,75 |
0,00 |
17.149.225.520,00 |
17:46 |
|
GSDDE GSD DENIZCILIK
|
|
13,24 |
-0,68 |
159.705.865,73 |
17:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
128,20 |
1,50 |
238.750.098,80 |
17:46 |
|
DERIM DERIMOD
|
|
42,00 |
-2,82 |
36.018.445,12 |
17:45 |
|
NTHOL NET HOLDING
|
|
42,60 |
3,15 |
135.418.335,72 |
17:46 |
|
AEFES ANADOLU EFES
|
|
21,28 |
-0,09 |
749.051.779,98 |
17:46 |
|
TAVHL TAV HAVALIMANLARI
|
|
302,25 |
3,51 |
2.062.237.847,75 |
17:46 |
|
SAHOL SABANCI HOLDING
|
|
100,90 |
-0,30 |
2.110.439.032,50 |
17:46 |
|
GUBRF GUBRE FABRIK.
|
|
529,00 |
0,47 |
1.543.949.108,00 |
17:46 |
|
MARKA MARKA YATIRIM HOLDING
|
|
71,50 |
0,56 |
43.417.737,55 |
17:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,08 |
-0,41 |
107.890.421,88 |
17:46 |
|
ENJSA ENERJISA ENERJI
|
|
108,70 |
0,18 |
281.467.467,30 |
17:46 |
|
MPARK MLP SAGLIK
|
|
430,00 |
-4,97 |
822.413.280,00 |
17:46 |
|
KFEIN KAFEIN YAZILIM
|
|
10,76 |
-3,50 |
144.482.586,86 |
17:46 |
|
SMART SMARTIKS YAZILIM
|
|
33,56 |
-1,41 |
66.958.882,42 |
17:46 |
|
CEOEM CEO EVENT MEDYA
|
|
25,96 |
0,70 |
29.325.262,58 |
17:46 |
|
YKSLN YUKSELEN CELIK
|
|
3,33 |
1,22 |
22.096.294,33 |
17:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,50 |
-4,11 |
241.515.586,85 |
17:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,62 |
0,38 |
2.952.936,85 |
17:46 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,95 |
-1,36 |
36.509.796,28 |
17:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,83 |
9,98 |
860.440.538,34 |
17:46 |
|
KRVGD KERVAN GIDA
|
|
3,02 |
-1,63 |
22.416.580,93 |
17:46 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,26 |
0,89 |
72.129.711,53 |
17:46 |
|
NTGAZ NATURELGAZ
|
|
12,36 |
-1,90 |
30.852.368,74 |
17:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,49 |
1,12 |
132.589.165,27 |
17:46 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,50 |
0,00 |
61.297.661,80 |
17:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,19 |
-0,97 |
162.283.714,07 |
17:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,04 |
-0,99 |
29.842.763,95 |
17:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,48 |
-1,32 |
80.691.718,56 |
17:46 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,74 |
-1,37 |
57.453.456,31 |
17:46 |
|
ATATP ATP YAZILIM
|
|
226,40 |
-4,11 |
350.596.887,50 |
17:46 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,79 |
-1,39 |
11.328.290,51 |
17:44 |
|
VBTYZ VBT YAZILIM
|
|
31,16 |
-5,29 |
166.128.305,34 |
17:46 |
|
ESCAR ESCAR FILO
|
|
46,62 |
-0,77 |
70.280.369,72 |
17:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,99 |
-3,80 |
138.135.601,94 |
17:46 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
114,60 |
6,41 |
1.405.733.242,00 |
17:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,73 |
-1,65 |
57.804.573,14 |
17:45 |
|
HEDEF HEDEF HOLDING
|
|
119,10 |
2,23 |
131.173.626,30 |
17:46 |
|
IHAAS IHLAS HABER AJANSI
|
|
76,95 |
-10,00 |
205.713.729,65 |
17:45 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,61 |
-1,42 |
53.663.975,57 |
17:46 |
|
PCILT PC ILETISIM MEDYA
|
|
34,38 |
-2,44 |
59.626.885,34 |
17:46 |
|
OTTO OTTO HOLDING
|
|
207,00 |
-3,50 |
84.583.300,30 |
17:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,64 |
-3,96 |
126.616.327,88 |
17:46 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,34 |
-3,90 |
3.124.694.688,22 |
17:46 |
|
INVES INVESTCO HOLDING
|
|
727,00 |
3,19 |
111.633.605,00 |
17:46 |
|
HTTBT HITIT BILGISAYAR
|
|
41,68 |
-0,19 |
12.238.298,38 |
17:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,25 |
-0,47 |
153.789.089,25 |
17:46 |
|
LIDER LDR TURIZM
|
|
108,80 |
4,92 |
129.702.775,90 |
17:46 |
|
CONSE CONSUS ENERJI
|
|
2,84 |
-0,35 |
10.660.647,55 |
17:45 |
|
IZINV IZ YATIRIM HOLDING
|
|
63,00 |
-0,16 |
18.123.403,90 |
17:42 |
|
KLRHO KILER HOLDING
|
|
92,95 |
-4,76 |
507.672.561,50 |
17:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,27 |
-1,17 |
10.732.671,70 |
17:46 |
|
OBASE OBASE BILGISAYAR
|
|
41,64 |
0,10 |
26.289.794,00 |
17:46 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,32 |
-2,74 |
69.718.004,22 |
17:46 |
|
KUVVA KUVVA GIDA
|
|
147,20 |
0,82 |
10.981.916,70 |
17:46 |
|
PLTUR PLATFORM TURIZM
|
|
22,52 |
-0,97 |
28.479.695,84 |
17:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,96 |
0,18 |
141.893.830,08 |
17:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,40 |
-1,20 |
39.954.600,84 |
17:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,70 |
-1,18 |
17.694.583,44 |
17:45 |
|
INGRM INGRAM BILISIM
|
|
417,00 |
-0,54 |
14.648.630,25 |
17:46 |
|
ENERY ENERYA ENERJI
|
|
9,46 |
1,83 |
803.595.463,12 |
17:46 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,79 |
1,31 |
610.307.653,24 |
17:46 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,63 |
2,93 |
275.859.182,82 |
17:46 |
|
TABGD TAB GIDA
|
|
260,50 |
-2,07 |
91.854.270,50 |
17:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,08 |
-0,33 |
131.174.222,33 |
17:46 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,26 |
6,40 |
873.829.902,04 |
17:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
301,75 |
1,34 |
14.269.204,25 |
17:46 |
|
ODINE ODINE TEKNOLOJI
|
|
1.623,00 |
-0,43 |
663.269.421,00 |
17:46 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,94 |
0,38 |
219.264.209,87 |
17:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
113,00 |
-1,82 |
248.418.765,70 |
17:46 |
|
OZYSR OZYASAR TEL
|
|
11,91 |
-0,58 |
17.576.912,07 |
17:45 |
|
HOROZ HOROZ LOJISTIK
|
|
61,30 |
-3,54 |
81.192.591,10 |
17:46 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,16 |
1,08 |
57.515.218,51 |
17:45 |
|
LYDHO LYDIA HOLDING
|
|
180,50 |
0,78 |
22.638.142,80 |
17:46 |
|
GRTHO GRAINTURK HOLDING
|
|
230,00 |
-1,41 |
662.368.739,10 |
17:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
177,60 |
0,45 |
45.374.775,50 |
17:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
60,25 |
1,26 |
22.830.579,75 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,04 |
0,12 |
1.608.600.030,80 |
17:46 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.690,00 |
-3,43 |
156.641.549,00 |
17:46 |
|
DOFRB DOF ROBOTIK
|
|
152,30 |
-1,10 |
1.045.442.171,20 |
17:46 |
|
DUNYH DUNYA HOLDING
|
|
112,80 |
-1,83 |
89.207.674,50 |
17:45 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
213,00 |
-1,02 |
44.666.685,10 |
17:45 |
|
UCAYM UCAY MUHENDISLIK
|
|
36,58 |
-4,39 |
529.639.981,62 |
17:46 |
|
BESTE BEST BRANDS ENERJI
|
|
40,40 |
-7,13 |
1.398.220.357,04 |
17:46 |
|
EMPAE EMPA ELEKTRONIK
|
|
125,10 |
-10,00 |
172.188.764,10 |
17:46 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
183,00 |
-2,92 |
339.543.028,90 |
17:46 |
markasıdır.
Haber Gönder
