|
GOODY GOOD-YEAR
|
|
15,67 |
0,64 |
7.556.227,96 |
15:36 |
|
TCELL TURKCELL
|
|
120,90 |
-0,08 |
1.829.138.252,20 |
15:38 |
|
KUYAS KUYAS YATIRIM
|
|
74,35 |
-0,73 |
550.812.841,90 |
15:38 |
|
GLRYH GULER YAT. HOLDING
|
|
4,39 |
0,00 |
31.822.130,80 |
15:38 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,55 |
-0,64 |
59.668.934,40 |
15:38 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,14 |
7,08 |
671.701.698,32 |
15:38 |
|
SISE SISE CAM
|
|
45,98 |
0,52 |
1.474.927.693,64 |
15:38 |
|
ENKAI ENKA INSAAT
|
|
101,90 |
0,10 |
544.585.099,60 |
15:38 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,90 |
1,10 |
23.876.093,78 |
15:38 |
|
AKSEN AKSA ENERJI
|
|
70,10 |
1,45 |
235.548.445,25 |
15:38 |
|
ADEL ADEL KALEMCILIK
|
|
34,94 |
-2,84 |
47.356.153,68 |
15:38 |
|
ECZYT ECZACIBASI YATIRIM
|
|
299,50 |
0,93 |
62.074.319,75 |
15:38 |
|
ARENA ARENA BILGISAYAR
|
|
26,82 |
0,15 |
13.964.525,46 |
15:37 |
|
DOAS DOGUS OTOMOTIV
|
|
219,20 |
0,18 |
414.047.226,60 |
15:38 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,32 |
-1,67 |
28.713.595,16 |
15:38 |
|
COSMO COSMOS YAT. HOLDING
|
|
218,90 |
-2,49 |
8.712.914,40 |
15:37 |
|
DOHOL DOGAN HOLDING
|
|
20,94 |
-1,23 |
227.482.751,84 |
15:35 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,26 |
-6,67 |
1.332.696.121,68 |
15:38 |
|
DESPC DESPEC BILGISAYAR
|
|
47,28 |
-1,09 |
6.377.891,44 |
15:38 |
|
TGSAS TGS DIS TICARET
|
|
178,90 |
2,76 |
32.351.623,60 |
15:37 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
-0,33 |
189.976.810,77 |
15:38 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,16 |
1,30 |
4.342.828,19 |
15:34 |
|
TKFEN TEKFEN HOLDING
|
|
78,10 |
1,49 |
186.390.084,00 |
15:38 |
|
MERIT MERIT TURIZM
|
|
16,01 |
0,25 |
51.643.215,78 |
15:38 |
|
NETAS NETAS TELEKOM.
|
|
58,55 |
0,60 |
7.644.493,95 |
15:38 |
|
HURGZ HURRIYET GZT.
|
|
5,35 |
1,13 |
6.720.164,44 |
15:38 |
|
DGATE DATAGATE BILGISAYAR
|
|
72,15 |
-2,50 |
8.778.805,55 |
15:38 |
|
CLEBI CELEBI
|
|
1.775,00 |
1,02 |
57.293.179,00 |
15:38 |
|
AYGAZ AYGAZ
|
|
246,40 |
-2,13 |
207.659.135,60 |
15:38 |
|
RODRG RODRIGO TEKSTIL
|
|
21,28 |
3,00 |
5.174.975,88 |
15:34 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,90 |
2,70 |
39.816.302,16 |
15:38 |
|
GSDHO GSD HOLDING
|
|
4,69 |
-0,64 |
17.320.872,76 |
15:38 |
|
LINK LINK BILGISAYAR
|
|
229,80 |
-1,20 |
84.314.814,10 |
15:38 |
|
TRCAS TURCAS HOLDING
|
|
46,86 |
-3,34 |
29.978.948,42 |
15:38 |
|
KRONT KRON TEKNOLOJI
|
|
15,27 |
0,07 |
7.345.721,71 |
15:33 |
|
POLTK POLITEKNIK METAL
|
|
6.050,00 |
-0,70 |
58.311.565,00 |
15:38 |
|
DURDO DURAN DOGAN BASIM
|
|
3,61 |
-5,25 |
23.528.902,73 |
15:34 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
12,46 |
1,47 |
4.762.978,47 |
15:38 |
|
DENGE DENGE HOLDING
|
|
2,72 |
2,64 |
29.550.030,75 |
15:38 |
|
PARSN PARSAN
|
|
89,15 |
1,42 |
15.042.596,15 |
15:37 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,55 |
0,65 |
19.023.230,99 |
15:38 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,14 |
-1,16 |
52.284.385,52 |
15:38 |
|
ETILR ETILER GIDA
|
|
3,86 |
0,00 |
6.581.278,49 |
15:38 |
|
ECILC ECZACIBASI ILAC
|
|
115,50 |
2,85 |
246.110.397,80 |
15:38 |
|
VERUS VERUSA HOLDING
|
|
243,60 |
2,35 |
12.283.910,30 |
15:38 |
|
INTEM INTEMA
|
|
452,50 |
-0,33 |
72.965.047,00 |
15:38 |
|
ANELE ANEL ELEKTRIK
|
|
15,06 |
0,27 |
10.587.045,81 |
15:37 |
|
RYSAS REYSAS LOJISTIK
|
|
20,38 |
7,77 |
350.812.652,70 |
15:38 |
|
ALCAR ALARKO CARRIER
|
|
850,50 |
0,83 |
21.277.435,00 |
15:36 |
|
INDES INDEKS BILGISAYAR
|
|
8,04 |
0,00 |
29.573.833,83 |
15:36 |
|
BRSAN BORUSAN BORU SANAYI
|
|
698,00 |
1,82 |
603.002.048,50 |
15:38 |
|
TUCLK TUGCELIK
|
|
4,70 |
-0,63 |
20.114.542,45 |
15:38 |
|
SANEL SANEL MUHENDISLIK
|
|
37,30 |
-1,58 |
3.803.618,32 |
15:35 |
|
AKCNS AKCANSA
|
|
210,50 |
1,10 |
112.461.666,10 |
15:38 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,65 |
0,71 |
38.394.088,85 |
15:38 |
|
KCHOL KOC HOLDING
|
|
206,10 |
0,73 |
5.293.997.171,90 |
15:38 |
|
IHLAS IHLAS HOLDING
|
|
2,18 |
0,00 |
150.488.111,76 |
15:38 |
|
CCOLA COCA COLA ICECEK
|
|
71,45 |
-1,38 |
248.245.512,15 |
15:38 |
|
KNFRT KONFRUT TARIM
|
|
11,36 |
0,18 |
12.231.746,47 |
15:37 |
|
SELEC SELCUK ECZA DEPOSU
|
|
87,30 |
1,39 |
25.219.748,15 |
15:38 |
|
PKART PLASTIKKART
|
|
75,15 |
-1,12 |
29.397.592,30 |
15:38 |
|
AEFES ANADOLU EFES
|
|
19,40 |
-1,02 |
560.020.659,14 |
15:38 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.491,00 |
0,48 |
145.765.946,50 |
15:38 |
|
THYAO TURK HAVA YOLLARI
|
|
314,00 |
2,28 |
16.115.322.068,75 |
15:38 |
|
ALARK ALARKO HOLDING
|
|
105,30 |
0,10 |
480.708.521,70 |
15:38 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
83,30 |
1,90 |
1.148.391.584,05 |
15:38 |
|
DERIM DERIMOD
|
|
36,40 |
-1,94 |
3.888.662,90 |
15:33 |
|
SAHOL SABANCI HOLDING
|
|
105,00 |
1,25 |
3.019.749.339,20 |
15:38 |
|
NTHOL NET HOLDING
|
|
47,42 |
0,85 |
28.216.323,84 |
15:38 |
|
METRO METRO HOLDING
|
|
4,94 |
-1,40 |
15.534.624,95 |
15:38 |
|
TAVHL TAV HAVALIMANLARI
|
|
323,50 |
0,15 |
675.184.266,00 |
15:38 |
|
PGSUS PEGASUS
|
|
203,50 |
2,62 |
4.229.974.551,60 |
15:38 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,94 |
0,24 |
3.334.463,43 |
15:35 |
|
DAGI DAGI GIYIM
|
|
5,99 |
-0,17 |
7.772.604,91 |
15:38 |
|
ARCLK ARCELIK
|
|
118,60 |
-0,17 |
237.188.021,60 |
15:38 |
|
YYAPI YESIL YAPI
|
|
1,73 |
0,58 |
115.946.601,32 |
15:38 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,34 |
-1,68 |
2.764.181,94 |
15:38 |
|
GSDDE GSD DENIZCILIK
|
|
9,80 |
-0,51 |
4.556.526,77 |
15:34 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,83 |
0,00 |
7.562.727,79 |
15:37 |
|
AKENR AKENERJI
|
|
10,64 |
1,24 |
46.950.133,77 |
15:38 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,66 |
-0,26 |
15.969.182,88 |
15:37 |
|
CUSAN CUHADAROGLU METAL
|
|
23,28 |
-1,02 |
6.316.052,34 |
15:35 |
|
UFUK UFUK YATIRIM
|
|
1.563,00 |
0,26 |
12.805.523,00 |
15:36 |
|
GUBRF GUBRE FABRIK.
|
|
533,50 |
4,30 |
1.150.319.418,50 |
15:38 |
|
MARKA MARKA YATIRIM HOLDING
|
|
35,82 |
-3,08 |
16.898.071,76 |
15:37 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,80 |
-0,18 |
75.437.296,22 |
15:38 |
|
ENJSA ENERJISA ENERJI
|
|
110,70 |
1,19 |
123.418.615,90 |
15:38 |
|
MPARK MLP SAGLIK
|
|
450,25 |
-2,96 |
150.538.015,25 |
15:38 |
|
KFEIN KAFEIN YAZILIM
|
|
9,17 |
-0,76 |
33.916.385,40 |
15:38 |
|
SMART SMARTIKS YAZILIM
|
|
32,86 |
9,97 |
152.805.986,06 |
15:36 |
|
CEOEM CEO EVENT MEDYA
|
|
20,68 |
-0,96 |
10.578.308,38 |
15:38 |
|
YKSLN YUKSELEN CELIK
|
|
3,32 |
2,79 |
30.720.569,35 |
15:38 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,76 |
2,93 |
224.492.435,00 |
15:38 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,76 |
0,00 |
1.713.184,11 |
15:38 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,00 |
2,56 |
42.439.965,49 |
15:38 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,60 |
-0,21 |
374.897.525,02 |
15:38 |
|
KRVGD KERVAN GIDA
|
|
3,10 |
-1,59 |
10.072.395,92 |
15:38 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,77 |
4,92 |
75.246.449,79 |
15:38 |
|
NTGAZ NATURELGAZ
|
|
11,99 |
-2,28 |
138.143.523,12 |
15:38 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,85 |
-7,36 |
849.291.320,25 |
15:33 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,66 |
-0,64 |
7.773.566,18 |
15:32 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,27 |
0,41 |
61.663.674,25 |
15:38 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,14 |
-0,91 |
28.668.290,93 |
15:38 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
39,72 |
0,30 |
47.420.825,92 |
15:38 |
|
BOBET BOGAZICI BETON SANAYI
|
|
21,00 |
1,35 |
68.146.571,26 |
15:38 |
|
ATATP ATP YAZILIM
|
|
151,70 |
-1,17 |
94.998.383,90 |
15:38 |
|
UNLU UNLU YATIRIM HOLDING
|
|
15,88 |
-0,75 |
29.419.862,93 |
15:37 |
|
VBTYZ VBT YAZILIM
|
|
21,98 |
-0,18 |
84.761.377,02 |
15:38 |
|
ESCAR ESCAR FILO
|
|
27,12 |
-0,37 |
107.411.667,48 |
15:38 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,21 |
1,12 |
81.945.637,29 |
15:38 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,48 |
1,91 |
123.664.671,72 |
15:38 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,07 |
0,18 |
10.733.739,33 |
15:38 |
|
HEDEF HEDEF HOLDING
|
|
103,50 |
2,78 |
365.327.511,50 |
15:38 |
|
IHAAS IHLAS HABER AJANSI
|
|
81,80 |
2,25 |
55.162.816,40 |
15:37 |
|
MOBTL MOBILTEL ILETISIM
|
|
11,33 |
-0,61 |
39.922.325,07 |
15:37 |
|
PCILT PC ILETISIM MEDYA
|
|
23,46 |
-0,26 |
10.579.097,46 |
15:38 |
|
OTTO OTTO HOLDING
|
|
323,75 |
4,35 |
79.590.500,75 |
15:38 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,24 |
1,25 |
38.088.887,57 |
15:38 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,68 |
1,21 |
86.329.196,38 |
15:38 |
|
INVES INVESTCO HOLDING
|
|
235,30 |
2,04 |
9.573.251,00 |
15:38 |
|
HTTBT HITIT BILGISAYAR
|
|
42,30 |
1,73 |
17.319.312,84 |
15:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
366,00 |
-1,21 |
82.494.727,00 |
15:37 |
|
LIDER LDR TURIZM
|
|
80,80 |
-1,46 |
34.960.616,20 |
15:38 |
|
CONSE CONSUS ENERJI
|
|
3,47 |
3,27 |
40.242.741,87 |
15:37 |
|
IZINV IZ YATIRIM HOLDING
|
|
62,85 |
-0,63 |
4.461.574,00 |
15:38 |
|
KLRHO KILER HOLDING
|
|
344,25 |
-10,00 |
19.969.598,25 |
15:37 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
7,96 |
-0,75 |
9.977.441,62 |
15:38 |
|
OBASE OBASE BILGISAYAR
|
|
34,32 |
0,94 |
11.883.742,72 |
15:38 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,43 |
3,02 |
24.342.583,20 |
15:38 |
|
PLTUR PLATFORM TURIZM
|
|
23,12 |
-0,17 |
16.983.273,96 |
15:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,64 |
2,58 |
52.533.677,88 |
15:38 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,04 |
-0,28 |
24.240.542,48 |
15:37 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,15 |
1,49 |
23.333.541,24 |
15:38 |
|
INGRM INGRAM BILISIM
|
|
394,75 |
-0,13 |
16.694.903,75 |
15:34 |
|
ENERY ENERYA ENERJI
|
|
9,83 |
2,82 |
85.244.551,11 |
15:38 |
|
DMRGD DMR UNLU MAMULLER
|
|
3,99 |
-0,25 |
58.420.212,07 |
15:38 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,74 |
0,00 |
70.462.535,27 |
15:38 |
|
TABGD TAB GIDA
|
|
263,00 |
-0,57 |
132.567.654,00 |
15:38 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,04 |
0,11 |
174.660.457,40 |
15:38 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,28 |
-1,72 |
147.451.055,88 |
15:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
260,00 |
-4,06 |
14.156.428,00 |
15:33 |
|
ODINE ODINE TEKNOLOJI
|
|
537,00 |
-5,79 |
744.824.415,50 |
15:38 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,00 |
-1,66 |
184.682.760,64 |
15:38 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,25 |
-0,20 |
33.284.243,05 |
15:38 |
|
OZYSR OZYASAR TEL
|
|
51,30 |
-1,06 |
23.471.572,95 |
15:38 |
|
HOROZ HOROZ LOJISTIK
|
|
65,55 |
-2,16 |
51.334.347,00 |
15:37 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,06 |
-1,10 |
22.526.255,88 |
15:37 |
|
LYDHO LYDIA HOLDING
|
|
206,40 |
0,10 |
656.509.802,00 |
15:38 |
|
GRTHO GRAINTURK HOLDING
|
|
230,90 |
0,17 |
54.559.264,00 |
15:38 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
163,00 |
1,88 |
110.341.679,10 |
15:38 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,07 |
0,22 |
34.352.802,62 |
15:38 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
14,85 |
-2,75 |
1.169.264.197,04 |
15:38 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
810,00 |
1,25 |
77.635.615,00 |
15:38 |
|
DOFRB DOF ROBOTIK
|
|
94,80 |
0,85 |
1.175.432.381,25 |
15:38 |
|
DUNYH DUNYA HOLDING
|
|
117,40 |
-2,17 |
45.963.442,20 |
15:38 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
275,25 |
-0,18 |
10.319.289,75 |
15:38 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,42 |
2,75 |
355.670.712,22 |
15:38 |
|
BESTE BEST BRANDS ENERJI
|
|
30,84 |
-9,98 |
1.349.452.223,92 |
15:38 |
|
EMPAE EMPA ELEKTRONIK
|
|
24,20 |
10,00 |
1.436.076,40 |
15:38 |
markasıdır.
Haber Gönder
