|
GOODY GOOD-YEAR
|
|
16,35 |
2,12 |
22.131.230,47 |
15:04 |
|
TCELL TURKCELL
|
|
105,40 |
-1,03 |
1.457.653.406,00 |
15:04 |
|
KUYAS KUYAS YATIRIM
|
|
77,35 |
-0,58 |
174.929.260,25 |
15:03 |
|
GLRYH GULER YAT. HOLDING
|
|
3,49 |
-0,29 |
14.332.709,72 |
15:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,54 |
0,65 |
39.443.765,44 |
15:04 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,07 |
2,84 |
75.607.159,47 |
15:04 |
|
SISE SISE CAM
|
|
46,66 |
3,14 |
2.616.179.273,16 |
15:04 |
|
ENKAI ENKA INSAAT
|
|
98,30 |
-0,66 |
467.554.923,20 |
15:04 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,32 |
0,17 |
17.446.751,44 |
15:02 |
|
AKSEN AKSA ENERJI
|
|
78,15 |
0,58 |
269.136.694,90 |
15:04 |
|
ADEL ADEL KALEMCILIK
|
|
33,56 |
1,27 |
68.294.510,18 |
15:04 |
|
ECZYT ECZACIBASI YATIRIM
|
|
362,50 |
2,11 |
85.589.200,00 |
15:04 |
|
ARENA ARENA BILGISAYAR
|
|
28,42 |
0,78 |
74.330.292,60 |
15:03 |
|
DOAS DOGUS OTOMOTIV
|
|
180,80 |
-0,06 |
119.784.416,10 |
15:04 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,76 |
-0,26 |
8.568.635,76 |
15:04 |
|
COSMO COSMOS YAT. HOLDING
|
|
185,10 |
2,27 |
5.378.188,50 |
15:00 |
|
DOHOL DOGAN HOLDING
|
|
22,78 |
-3,23 |
65.000.573,60 |
15:04 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
0,00 |
111.835.812,84 |
15:04 |
|
DESPC DESPEC BILGISAYAR
|
|
44,56 |
0,50 |
10.034.017,64 |
15:03 |
|
TGSAS TGS DIS TICARET
|
|
179,90 |
1,07 |
54.625.191,40 |
15:03 |
|
FENER FENERBAHCE FUTBOL
|
|
3,91 |
-1,76 |
815.782.662,53 |
15:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,49 |
3,69 |
15.500.622,13 |
15:04 |
|
TKFEN TEKFEN HOLDING
|
|
134,80 |
6,81 |
599.322.050,30 |
15:04 |
|
MERIT MERIT TURIZM
|
|
15,94 |
1,40 |
14.050.793,13 |
15:03 |
|
NETAS NETAS TELEKOM.
|
|
66,20 |
3,92 |
20.904.961,90 |
15:03 |
|
HURGZ HURRIYET GZT.
|
|
7,88 |
2,60 |
51.222.130,90 |
15:03 |
|
DGATE DATAGATE BILGISAYAR
|
|
104,30 |
-0,19 |
52.757.790,70 |
15:03 |
|
CLEBI CELEBI
|
|
1.688,00 |
2,68 |
50.007.607,00 |
15:04 |
|
AYGAZ AYGAZ
|
|
240,10 |
-3,96 |
75.678.432,00 |
15:04 |
|
RODRG RODRIGO TEKSTIL
|
|
29,54 |
2,00 |
4.409.635,36 |
15:04 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,49 |
0,00 |
14.291.703,78 |
15:04 |
|
GSDHO GSD HOLDING
|
|
5,24 |
2,14 |
64.807.527,66 |
15:04 |
|
LINK LINK BILGISAYAR
|
|
7,04 |
10,00 |
575.158.098,32 |
15:04 |
|
TRCAS TURCAS HOLDING
|
|
44,88 |
-1,32 |
26.117.216,06 |
15:03 |
|
KRONT KRON TEKNOLOJI
|
|
18,65 |
4,89 |
45.140.080,18 |
15:03 |
|
POLTK POLITEKNIK METAL
|
|
5.110,00 |
3,08 |
21.081.202,50 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
|
5,18 |
5,50 |
23.121.000,53 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
51,00 |
6,25 |
36.381.690,64 |
13:55 |
|
DENGE DENGE HOLDING
|
|
2,31 |
1,76 |
10.790.211,99 |
15:04 |
|
PARSN PARSAN
|
|
83,65 |
1,15 |
14.624.544,90 |
15:04 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,45 |
1,40 |
9.514.887,03 |
15:04 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,21 |
1,88 |
64.907.369,21 |
15:04 |
|
ETILR ETILER GIDA
|
|
5,57 |
9,86 |
12.199.445,37 |
15:02 |
|
ECILC ECZACIBASI ILAC
|
|
84,60 |
3,11 |
352.880.679,10 |
15:04 |
|
VERUS VERUSA HOLDING
|
|
582,50 |
-0,60 |
16.925.117,00 |
14:52 |
|
INTEM INTEMA
|
|
282,00 |
0,80 |
13.402.647,50 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
|
87,10 |
8,00 |
158.740.431,55 |
15:03 |
|
RYSAS REYSAS LOJISTIK
|
|
20,02 |
0,10 |
231.843.787,37 |
15:04 |
|
ALCAR ALARKO CARRIER
|
|
731,50 |
1,11 |
8.359.102,00 |
15:03 |
|
INDES INDEKS BILGISAYAR
|
|
11,35 |
0,62 |
48.509.488,20 |
15:04 |
|
BRSAN BORUSAN BORU SANAYI
|
|
487,75 |
4,28 |
840.171.005,00 |
15:04 |
|
TUCLK TUGCELIK
|
|
4,41 |
3,28 |
81.929.149,62 |
15:03 |
|
SANEL SANEL MUHENDISLIK
|
|
39,02 |
3,56 |
8.658.272,18 |
15:01 |
|
AKCNS AKCANSA
|
|
214,90 |
0,47 |
166.806.798,80 |
15:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,20 |
0,47 |
265.057.529,50 |
15:04 |
|
KCHOL KOC HOLDING
|
|
189,90 |
-0,16 |
1.887.767.049,30 |
15:04 |
|
IHLAS IHLAS HOLDING
|
|
2,03 |
1,00 |
21.983.238,08 |
15:03 |
|
CCOLA COCA COLA ICECEK
|
|
81,05 |
0,37 |
139.711.983,80 |
15:04 |
|
KNFRT KONFRUT TARIM
|
|
12,36 |
0,98 |
28.897.331,05 |
15:03 |
|
SELEC SELCUK ECZA DEPOSU
|
|
101,60 |
-0,39 |
33.546.289,15 |
15:03 |
|
PKART PLASTIKKART
|
|
148,60 |
5,92 |
250.437.602,00 |
15:03 |
|
AEFES ANADOLU EFES
|
|
19,30 |
0,10 |
377.872.613,53 |
15:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.954,00 |
0,72 |
68.122.951,00 |
15:04 |
|
THYAO TURK HAVA YOLLARI
|
|
298,00 |
3,47 |
9.261.931.950,00 |
15:04 |
|
ALARK ALARKO HOLDING
|
|
97,15 |
0,88 |
241.349.935,70 |
15:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
116,50 |
2,55 |
288.268.771,90 |
15:02 |
|
DERIM DERIMOD
|
|
35,92 |
1,18 |
5.462.234,94 |
15:00 |
|
SAHOL SABANCI HOLDING
|
|
89,65 |
0,56 |
2.746.203.111,25 |
15:04 |
|
NTHOL NET HOLDING
|
|
37,58 |
-0,05 |
45.618.086,36 |
15:02 |
|
METRO METRO HOLDING
|
|
7,47 |
3,03 |
62.216.366,45 |
15:04 |
|
TAVHL TAV HAVALIMANLARI
|
|
258,25 |
2,48 |
1.027.086.382,50 |
15:04 |
|
PGSUS PEGASUS
|
|
171,80 |
2,20 |
1.638.191.910,90 |
15:04 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,71 |
3,72 |
2.497.996,60 |
15:02 |
|
DAGI DAGI GIYIM
|
|
6,75 |
1,50 |
20.770.829,21 |
15:03 |
|
ARCLK ARCELIK
|
|
103,90 |
-0,19 |
156.461.284,60 |
15:04 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,17 |
0,93 |
908.975,45 |
15:02 |
|
GSDDE GSD DENIZCILIK
|
|
12,45 |
2,98 |
66.673.708,02 |
15:04 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,72 |
1,18 |
4.045.728,62 |
15:01 |
|
AKENR AKENERJI
|
|
12,18 |
4,01 |
156.555.436,31 |
15:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,80 |
5,75 |
30.568.714,08 |
15:01 |
|
CUSAN CUHADAROGLU METAL
|
|
24,54 |
2,68 |
9.018.326,02 |
15:03 |
|
UFUK UFUK YATIRIM
|
|
1.407,00 |
-0,35 |
18.779.126,00 |
15:03 |
|
GUBRF GUBRE FABRIK.
|
|
568,00 |
4,32 |
823.778.109,00 |
15:03 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,25 |
0,28 |
43.906.606,05 |
15:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,82 |
-0,94 |
75.985.747,70 |
15:04 |
|
ENJSA ENERJISA ENERJI
|
|
113,10 |
-3,50 |
170.725.269,40 |
15:04 |
|
MPARK MLP SAGLIK
|
|
456,00 |
-3,13 |
114.979.360,25 |
15:04 |
|
KFEIN KAFEIN YAZILIM
|
|
9,67 |
3,64 |
97.379.555,49 |
15:04 |
|
SMART SMARTIKS YAZILIM
|
|
36,18 |
3,08 |
78.920.388,28 |
15:03 |
|
CEOEM CEO EVENT MEDYA
|
|
27,80 |
4,91 |
71.265.593,64 |
15:03 |
|
YKSLN YUKSELEN CELIK
|
|
3,43 |
3,94 |
24.683.684,25 |
15:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,65 |
1,73 |
138.123.753,10 |
15:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,69 |
0,00 |
4.136.068,52 |
15:02 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,01 |
1,52 |
33.470.793,89 |
15:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,84 |
-2,00 |
747.575.658,49 |
15:04 |
|
KRVGD KERVAN GIDA
|
|
3,16 |
-0,63 |
12.558.374,37 |
15:04 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,40 |
0,84 |
24.495.567,16 |
15:03 |
|
NTGAZ NATURELGAZ
|
|
12,73 |
-0,62 |
31.669.801,46 |
15:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,51 |
2,62 |
25.174.875,31 |
15:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,02 |
3,09 |
16.598.449,34 |
15:04 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,34 |
3,47 |
113.337.338,61 |
15:04 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,27 |
1,13 |
22.976.925,41 |
15:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,24 |
1,30 |
35.317.566,56 |
15:01 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,71 |
0,27 |
24.375.604,52 |
15:03 |
|
ATATP ATP YAZILIM
|
|
211,50 |
6,33 |
324.239.695,60 |
15:04 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,10 |
1,71 |
8.722.148,83 |
15:04 |
|
VBTYZ VBT YAZILIM
|
|
25,94 |
4,01 |
75.004.169,36 |
15:04 |
|
ESCAR ESCAR FILO
|
|
48,96 |
-0,08 |
72.967.129,98 |
15:04 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,96 |
5,22 |
385.854.757,74 |
15:03 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
118,50 |
5,43 |
2.434.132.697,60 |
15:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,10 |
1,00 |
27.523.661,81 |
15:03 |
|
HEDEF HEDEF HOLDING
|
|
140,00 |
-2,78 |
73.847.481,00 |
15:04 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,95 |
1,82 |
65.457.106,35 |
15:03 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,07 |
0,47 |
82.292.746,23 |
15:04 |
|
PCILT PC ILETISIM MEDYA
|
|
35,14 |
6,16 |
137.945.105,74 |
15:04 |
|
OTTO OTTO HOLDING
|
|
234,70 |
-2,21 |
80.384.956,10 |
15:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,97 |
4,75 |
372.264.454,38 |
15:03 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,58 |
2,46 |
139.687.795,70 |
15:03 |
|
INVES INVESTCO HOLDING
|
|
618,50 |
1,39 |
89.584.909,00 |
15:02 |
|
HTTBT HITIT BILGISAYAR
|
|
40,42 |
2,23 |
15.037.439,44 |
15:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,00 |
3,78 |
144.323.689,75 |
15:04 |
|
LIDER LDR TURIZM
|
|
111,30 |
1,46 |
67.878.040,00 |
15:04 |
|
CONSE CONSUS ENERJI
|
|
2,92 |
3,18 |
32.097.165,03 |
15:03 |
|
IZINV IZ YATIRIM HOLDING
|
|
68,50 |
2,16 |
23.354.723,05 |
15:02 |
|
KLRHO KILER HOLDING
|
|
100,30 |
-1,67 |
221.403.518,00 |
15:04 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,21 |
1,77 |
17.841.713,53 |
15:04 |
|
OBASE OBASE BILGISAYAR
|
|
37,88 |
3,78 |
14.254.277,98 |
15:03 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,97 |
9,96 |
117.201.791,48 |
15:04 |
|
KUVVA KUVVA GIDA
|
|
160,00 |
1,27 |
16.544.936,60 |
15:02 |
|
PLTUR PLATFORM TURIZM
|
|
23,48 |
4,17 |
29.015.571,88 |
15:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,10 |
2,03 |
95.819.569,94 |
15:04 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,42 |
1,74 |
36.052.248,08 |
15:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,32 |
0,16 |
18.957.059,59 |
15:04 |
|
INGRM INGRAM BILISIM
|
|
426,00 |
1,31 |
12.152.993,25 |
15:02 |
|
ENERY ENERYA ENERJI
|
|
8,58 |
-0,69 |
102.958.558,15 |
15:04 |
|
DMRGD DMR UNLU MAMULLER
|
|
9,74 |
-0,92 |
448.849.179,91 |
15:03 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,43 |
-3,89 |
48.208.364,39 |
15:04 |
|
TABGD TAB GIDA
|
|
267,25 |
1,23 |
91.396.969,75 |
15:04 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,05 |
-0,11 |
111.236.304,00 |
15:04 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,70 |
2,26 |
197.839.390,06 |
15:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
329,75 |
1,00 |
15.088.718,25 |
15:04 |
|
ODINE ODINE TEKNOLOJI
|
|
1.189,00 |
0,00 |
275.861.876,00 |
15:04 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,03 |
0,77 |
211.822.363,68 |
15:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
79,80 |
9,99 |
690.820.456,45 |
15:03 |
|
OZYSR OZYASAR TEL
|
|
11,74 |
-0,25 |
12.334.814,46 |
15:00 |
|
HOROZ HOROZ LOJISTIK
|
|
71,40 |
0,14 |
87.567.009,05 |
15:04 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,40 |
3,16 |
207.693.981,84 |
15:03 |
|
LYDHO LYDIA HOLDING
|
|
192,50 |
2,61 |
42.154.959,30 |
15:04 |
|
GRTHO GRAINTURK HOLDING
|
|
215,30 |
0,89 |
68.390.185,20 |
15:04 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,50 |
0,23 |
36.362.195,70 |
15:03 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
37,28 |
1,19 |
60.761.400,16 |
15:01 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,12 |
0,21 |
738.236.911,22 |
15:04 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.530,00 |
1,73 |
67.648.516,00 |
15:02 |
|
DOFRB DOF ROBOTIK
|
|
159,20 |
4,74 |
1.293.003.806,50 |
15:04 |
|
DUNYH DUNYA HOLDING
|
|
121,80 |
-8,35 |
1.303.405.452,10 |
15:04 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
223,60 |
1,36 |
134.964.587,40 |
15:03 |
|
UCAYM UCAY MUHENDISLIK
|
|
36,30 |
10,00 |
273.409.664,20 |
15:04 |
|
BESTE BEST BRANDS ENERJI
|
|
31,38 |
9,95 |
360.507.354,16 |
15:04 |
|
EMPAE EMPA ELEKTRONIK
|
|
76,50 |
3,52 |
889.438.915,40 |
15:04 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
192,50 |
4,39 |
552.845.933,60 |
15:04 |
Haber Gönder
