|
KUYAS KUYAS YATIRIM
|
|
68,70 |
-3,10 |
206.360.453,90 |
14:11 |
|
GOODY GOOD-YEAR
|
|
2,53 |
0,40 |
15.142.083,96 |
14:11 |
|
TCELL TURKCELL
|
|
103,50 |
3,55 |
2.163.189.391,70 |
14:11 |
|
GLRYH GULER YAT. HOLDING
|
|
3,04 |
1,33 |
15.054.950,25 |
14:11 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,40 |
1,31 |
70.821.099,13 |
14:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,83 |
-4,19 |
131.736.619,81 |
14:11 |
|
SISE SISE CAM
|
|
42,16 |
1,01 |
1.006.564.880,38 |
14:11 |
|
ENKAI ENKA INSAAT
|
|
87,10 |
-0,57 |
436.011.446,65 |
14:11 |
|
ADEL ADEL KALEMCILIK
|
|
29,26 |
0,69 |
26.946.794,72 |
14:11 |
|
AKSEN AKSA ENERJI
|
|
92,60 |
-1,65 |
376.207.540,85 |
14:11 |
|
ECZYT ECZACIBASI YATIRIM
|
|
314,75 |
-0,24 |
65.971.792,00 |
14:11 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,98 |
1,37 |
6.140.196,92 |
14:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
117,00 |
-2,34 |
3.157.977,00 |
14:08 |
|
ARENA ARENA BILGISAYAR
|
|
21,44 |
-1,47 |
9.293.601,34 |
14:11 |
|
DOAS DOGUS OTOMOTIV
|
|
188,60 |
-0,95 |
91.659.633,80 |
14:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,12 |
0,62 |
1.707.772,36 |
14:11 |
|
DOHOL DOGAN HOLDING
|
|
20,78 |
-0,67 |
39.786.201,10 |
14:11 |
|
HURGZ HURRIYET GZT.
|
|
7,38 |
4,83 |
53.516.586,35 |
14:11 |
|
DGATE DATAGATE BILGISAYAR
|
|
117,70 |
10,00 |
68.639.959,20 |
14:11 |
|
CLEBI CELEBI
|
|
1.453,00 |
0,69 |
31.322.298,00 |
14:11 |
|
TGSAS TGS DIS TICARET
|
|
183,80 |
-1,87 |
16.291.834,30 |
14:11 |
|
DESPC DESPEC BILGISAYAR
|
|
41,02 |
0,00 |
36.087.913,40 |
14:11 |
|
AYGAZ AYGAZ
|
|
257,50 |
-2,74 |
183.397.392,75 |
14:11 |
|
INDES INDEKS BILGISAYAR
|
|
10,25 |
1,49 |
39.749.903,66 |
14:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,98 |
0,00 |
177.286.712,30 |
14:11 |
|
FENER FENERBAHCE FUTBOL
|
|
2,96 |
-0,34 |
201.095.242,38 |
14:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,80 |
-1,80 |
3.320.522,13 |
14:11 |
|
TKFEN TEKFEN HOLDING
|
|
160,70 |
4,01 |
452.014.038,30 |
14:11 |
|
BRSAN BORUSAN BORU SANAYI
|
|
529,00 |
1,44 |
365.617.052,00 |
14:11 |
|
TUCLK TUGCELIK
|
|
3,80 |
-1,30 |
12.234.052,46 |
14:11 |
|
TRCAS TURCAS HOLDING
|
|
41,34 |
-2,73 |
16.074.165,94 |
14:09 |
|
MERIT MERIT TURIZM
|
|
16,35 |
-0,18 |
96.219.311,36 |
14:11 |
|
NETAS NETAS TELEKOM.
|
|
63,75 |
-1,09 |
9.547.121,65 |
14:09 |
|
RODRG RODRIGO TEKSTIL
|
|
23,98 |
-0,58 |
1.699.372,30 |
14:11 |
|
LINK LINK BILGISAYAR
|
|
5,70 |
-1,04 |
61.889.741,07 |
14:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,23 |
-0,81 |
6.279.719,82 |
14:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
69,35 |
5,88 |
609.852.141,45 |
14:11 |
|
DENGE DENGE HOLDING
|
|
2,41 |
2,99 |
22.411.548,58 |
14:11 |
|
ECILC ECZACIBASI ILAC
|
|
66,95 |
-1,98 |
187.017.732,05 |
14:11 |
|
GSDHO GSD HOLDING
|
|
4,73 |
-1,05 |
17.252.120,18 |
14:11 |
|
SANEL SANEL MUHENDISLIK
|
|
69,10 |
4,70 |
7.929.734,00 |
13:55 |
|
POLTK POLITEKNIK METAL
|
|
4.520,00 |
-0,66 |
10.774.925,00 |
14:09 |
|
DURDO DURAN DOGAN BASIM
|
|
4,92 |
-0,61 |
5.112.980,31 |
14:09 |
|
AKCNS AKCANSA
|
|
237,00 |
0,00 |
36.465.678,00 |
14:11 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,21 |
1,68 |
33.722.021,75 |
14:06 |
|
INTEM INTEMA
|
|
238,80 |
-0,04 |
5.682.014,60 |
14:07 |
|
ANELE ANEL ELEKTRIK
|
|
119,20 |
-1,49 |
89.590.837,30 |
14:11 |
|
RYSAS REYSAS LOJISTIK
|
|
22,72 |
2,34 |
51.001.597,08 |
14:11 |
|
PARSN PARSAN
|
|
74,85 |
-0,40 |
9.161.448,55 |
14:11 |
|
ALCAR ALARKO CARRIER
|
|
722,00 |
-2,43 |
20.166.630,00 |
14:11 |
|
VERUS VERUSA HOLDING
|
|
523,50 |
1,55 |
8.869.126,00 |
14:11 |
|
ETILR ETILER GIDA
|
|
5,84 |
0,34 |
24.397.072,78 |
14:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
100,30 |
-1,08 |
43.641.151,20 |
14:11 |
|
KRONT KRON TEKNOLOJI
|
|
23,14 |
-0,43 |
14.236.576,00 |
14:07 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,73 |
2,76 |
27.395.763,21 |
14:11 |
|
DAGI DAGI GIYIM
|
|
9,04 |
0,67 |
16.362.699,71 |
14:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,66 |
-3,44 |
26.164.908,22 |
14:11 |
|
ALARK ALARKO HOLDING
|
|
102,20 |
1,19 |
177.254.335,20 |
14:11 |
|
KCHOL KOC HOLDING
|
|
196,20 |
-0,36 |
2.964.184.366,90 |
14:11 |
|
PGSUS PEGASUS
|
|
155,60 |
1,70 |
1.410.236.909,60 |
14:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,28 |
-9,96 |
8.908.226,41 |
14:11 |
|
KNFRT KONFRUT TARIM
|
|
10,56 |
-1,40 |
10.975.254,27 |
14:10 |
|
ARCLK ARCELIK
|
|
96,60 |
-0,67 |
87.760.261,40 |
14:11 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,94 |
0,52 |
1.089.539,93 |
14:03 |
|
METRO METRO HOLDING
|
|
7,31 |
-2,01 |
31.463.892,27 |
14:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,23 |
-1,60 |
2.445.848,16 |
14:10 |
|
IHLAS IHLAS HOLDING
|
|
1,03 |
-0,96 |
147.206.911,28 |
14:10 |
|
AKENR AKENERJI
|
|
9,99 |
0,10 |
33.314.380,03 |
14:11 |
|
CCOLA COCA COLA ICECEK
|
|
88,55 |
-2,75 |
225.320.118,65 |
14:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.717,00 |
0,47 |
45.500.745,00 |
14:11 |
|
SELEC SELCUK ECZA DEPOSU
|
|
211,20 |
-0,85 |
292.061.918,60 |
14:11 |
|
PKART PLASTIKKART
|
|
125,40 |
4,50 |
57.401.057,50 |
14:11 |
|
CUSAN CUHADAROGLU METAL
|
|
23,54 |
0,09 |
10.061.602,08 |
14:08 |
|
UFUK UFUK YATIRIM
|
|
1.750,00 |
-1,46 |
16.638.730,00 |
14:10 |
|
THYAO TURK HAVA YOLLARI
|
|
319,25 |
1,67 |
9.088.780.048,25 |
14:11 |
|
GSDDE GSD DENIZCILIK
|
|
11,99 |
-2,20 |
17.903.986,80 |
14:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
167,10 |
-0,24 |
374.357.207,70 |
14:11 |
|
DERIM DERIMOD
|
|
34,54 |
1,05 |
3.994.463,90 |
14:05 |
|
NTHOL NET HOLDING
|
|
45,16 |
-0,88 |
48.975.834,18 |
14:11 |
|
AEFES ANADOLU EFES
|
|
22,50 |
2,83 |
681.780.469,44 |
14:11 |
|
TAVHL TAV HAVALIMANLARI
|
|
278,00 |
2,30 |
793.862.584,25 |
14:11 |
|
SAHOL SABANCI HOLDING
|
|
86,20 |
2,01 |
2.041.656.346,70 |
14:11 |
|
GUBRF GUBRE FABRIK.
|
|
407,50 |
2,26 |
935.794.255,75 |
14:11 |
|
MARKA MARKA YATIRIM HOLDING
|
|
82,25 |
2,56 |
18.889.045,60 |
14:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,72 |
0,62 |
98.492.148,34 |
14:11 |
|
ENJSA ENERJISA ENERJI
|
|
109,10 |
0,18 |
192.933.308,20 |
14:11 |
|
MPARK MLP SAGLIK
|
|
403,00 |
-0,49 |
76.588.734,50 |
14:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,30 |
-0,60 |
13.577.858,01 |
14:11 |
|
SMART SMARTIKS YAZILIM
|
|
23,84 |
0,93 |
19.082.995,06 |
14:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,52 |
2,18 |
13.724.425,44 |
14:11 |
|
YKSLN YUKSELEN CELIK
|
|
2,79 |
-3,46 |
20.162.824,82 |
14:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
74,25 |
2,70 |
276.088.783,55 |
14:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,24 |
0,00 |
911.545,89 |
14:07 |
|
INVEO INVEO YATIRIM HOLDING
|
|
6,99 |
-1,83 |
16.300.203,07 |
14:11 |
|
KRVGD KERVAN GIDA
|
|
2,33 |
-1,69 |
6.872.428,37 |
14:11 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,59 |
-4,79 |
30.248.664,55 |
14:11 |
|
NTGAZ NATURELGAZ
|
|
11,18 |
-0,27 |
21.401.909,47 |
14:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,19 |
-1,45 |
10.992.285,67 |
14:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,96 |
2,59 |
12.449.694,76 |
14:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,65 |
-0,75 |
32.932.529,42 |
14:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,12 |
2,34 |
11.714.167,72 |
14:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,46 |
1,19 |
21.840.298,74 |
14:11 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,09 |
0,06 |
11.317.606,76 |
14:11 |
|
ATATP ATP YAZILIM
|
|
246,60 |
-1,75 |
384.914.711,60 |
14:11 |
|
UNLU UNLU YATIRIM HOLDING
|
|
10,97 |
-1,35 |
8.122.449,85 |
14:11 |
|
VBTYZ VBT YAZILIM
|
|
30,58 |
-0,07 |
21.070.212,00 |
14:11 |
|
ESCAR ESCAR FILO
|
|
44,92 |
-2,31 |
55.279.378,52 |
14:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,29 |
-0,07 |
31.278.594,80 |
14:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,64 |
-0,92 |
184.995.511,52 |
14:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,35 |
-0,43 |
4.163.978,81 |
14:11 |
|
HEDEF HEDEF HOLDING
|
|
328,25 |
7,89 |
304.406.305,50 |
14:11 |
|
IHAAS IHLAS HABER AJANSI
|
|
49,24 |
0,74 |
16.533.784,68 |
14:09 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,47 |
2,33 |
38.309.970,32 |
14:11 |
|
PCILT PC ILETISIM MEDYA
|
|
32,06 |
-2,85 |
41.716.298,06 |
14:11 |
|
OTTO OTTO HOLDING
|
|
183,50 |
3,03 |
80.478.681,70 |
14:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,44 |
1,18 |
38.684.659,01 |
14:11 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,39 |
-3,45 |
283.516.318,25 |
14:11 |
|
INVES INVESTCO HOLDING
|
|
724,00 |
1,12 |
17.935.667,50 |
14:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,06 |
1,70 |
10.139.907,16 |
14:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
358,00 |
0,56 |
56.600.919,00 |
14:11 |
|
LIDER LDR TURIZM
|
|
92,30 |
-5,19 |
2.482.210.187,05 |
14:11 |
|
CONSE CONSUS ENERJI
|
|
2,33 |
-1,27 |
6.880.698,04 |
14:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
55,90 |
-0,18 |
5.046.112,25 |
14:09 |
|
KLRHO KILER HOLDING
|
|
73,20 |
-0,14 |
101.949.613,55 |
14:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,62 |
-1,37 |
6.369.344,92 |
14:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,80 |
0,99 |
18.198.687,92 |
14:09 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,31 |
2,38 |
14.322.355,39 |
14:11 |
|
KUVVA KUVVA GIDA
|
|
166,00 |
0,67 |
8.657.955,10 |
14:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,72 |
0,29 |
7.727.556,08 |
14:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,70 |
-2,27 |
66.084.456,34 |
14:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,30 |
0,45 |
10.638.171,68 |
14:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,75 |
-0,88 |
27.314.181,21 |
14:10 |
|
INGRM INGRAM BILISIM
|
|
389,25 |
4,36 |
15.245.846,00 |
14:10 |
|
ENERY ENERYA ENERJI
|
|
9,01 |
-2,17 |
95.391.920,79 |
14:11 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,64 |
-1,44 |
80.384.911,37 |
14:11 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,50 |
2,61 |
11.684.477,18 |
14:11 |
|
TABGD TAB GIDA
|
|
242,30 |
-0,33 |
92.896.019,50 |
14:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,39 |
-0,21 |
72.024.688,31 |
14:11 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,86 |
-0,74 |
50.870.369,25 |
14:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
275,75 |
-0,09 |
7.848.321,25 |
14:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.640,00 |
5,60 |
2.047.173.298,50 |
14:11 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,32 |
-0,39 |
78.533.988,75 |
14:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,05 |
-0,63 |
51.570.273,75 |
14:11 |
|
OZYSR OZYASAR TEL
|
|
12,35 |
0,32 |
19.914.681,70 |
14:11 |
|
HOROZ HOROZ LOJISTIK
|
|
54,55 |
-0,91 |
26.417.866,90 |
14:11 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,57 |
-0,86 |
15.136.439,12 |
14:07 |
|
LYDHO LYDIA HOLDING
|
|
185,30 |
-0,64 |
33.833.946,00 |
14:11 |
|
GRTHO GRAINTURK HOLDING
|
|
240,50 |
-2,16 |
76.533.326,40 |
14:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,50 |
0,17 |
16.232.965,80 |
14:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
102,40 |
-7,75 |
440.862.405,70 |
14:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
48,02 |
0,04 |
1.868.764.668,14 |
14:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.810,00 |
-2,37 |
51.533.399,00 |
14:10 |
|
DOFRB DOF ROBOTIK
|
|
135,40 |
-3,56 |
314.140.081,80 |
14:08 |
|
DUNYH DUNYA HOLDING
|
|
156,50 |
0,77 |
215.150.183,80 |
14:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
370,25 |
1,58 |
190.537.735,25 |
14:11 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,66 |
-0,77 |
48.889.636,70 |
14:11 |
|
BESTE BEST BRANDS ENERJI
|
|
27,92 |
-0,29 |
79.323.418,36 |
14:11 |
|
EMPAE EMPA ELEKTRONIK
|
|
57,20 |
10,00 |
156.279.182,40 |
14:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
131,30 |
-0,76 |
139.936.472,00 |
14:11 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
10,45 |
0,38 |
136.375.233,20 |
14:11 |
|
ORZAX ORZAKS ILAC
|
|
104,30 |
0,29 |
442.880.314,80 |
14:11 |
|
EKIM EKIM TURIZM
|
|
19,05 |
0,79 |
107.523.869,84 |
14:11 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
27,68 |
-8,95 |
785.344.533,28 |
14:11 |
markasıdır.
Haber Gönder
