|
GOODY GOOD-YEAR
|
|
16,63 |
0,73 |
37.835.898,87 |
18:10 |
|
TCELL TURKCELL
|
|
108,60 |
1,69 |
2.004.717.214,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
84,70 |
0,00 |
610.703.562,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,54 |
-4,58 |
46.178.148,05 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,56 |
-1,89 |
123.979.723,47 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,06 |
-2,69 |
414.464.773,42 |
18:10 |
|
SISE SISE CAM
|
|
46,18 |
0,61 |
1.899.652.381,38 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
98,80 |
0,61 |
878.569.429,90 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,02 |
-2,49 |
46.131.543,22 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
80,00 |
0,19 |
552.371.708,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
33,56 |
-0,65 |
155.325.686,68 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
363,75 |
-0,34 |
112.915.638,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
31,10 |
-6,33 |
145.590.474,24 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,30 |
3,54 |
314.256.711,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
32,72 |
-0,06 |
20.167.361,80 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
185,50 |
-2,68 |
12.955.474,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,44 |
3,72 |
244.486.721,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
0,00 |
289.623.286,16 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,30 |
-0,89 |
43.816.651,88 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
195,80 |
3,71 |
267.514.850,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
4,03 |
8,04 |
1.661.432.429,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,89 |
-0,15 |
10.209.755,45 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
131,50 |
-2,23 |
844.697.572,70 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,94 |
0,13 |
61.477.037,33 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,25 |
-1,38 |
33.338.120,90 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
8,00 |
-8,78 |
226.334.045,21 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
103,50 |
-5,57 |
103.740.307,50 |
18:10 |
|
CLEBI CELEBI
|
|
1.648,00 |
-0,84 |
72.686.149,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
258,00 |
0,29 |
81.082.808,75 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
31,00 |
4,17 |
34.177.051,58 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,53 |
-1,29 |
27.085.591,11 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,33 |
-0,56 |
195.311.016,67 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,32 |
0,80 |
383.343.857,55 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
45,66 |
0,97 |
45.374.978,24 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
17,72 |
-0,56 |
53.718.760,94 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.092,50 |
-2,07 |
30.646.610,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,64 |
-0,22 |
13.482.031,64 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
48,96 |
-2,86 |
42.080.013,54 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,35 |
-2,49 |
33.772.890,64 |
18:10 |
|
PARSN PARSAN
|
|
84,00 |
-1,35 |
51.205.547,25 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,49 |
-0,67 |
17.886.791,29 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,72 |
1,10 |
69.965.588,21 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,48 |
-2,84 |
107.749.902,78 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
83,15 |
-0,89 |
369.088.081,75 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
571,00 |
1,60 |
63.938.862,50 |
18:10 |
|
INTEM INTEMA
|
|
293,25 |
2,71 |
62.990.538,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
81,50 |
4,76 |
401.723.146,15 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,20 |
0,66 |
173.845.348,31 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
725,50 |
-1,49 |
24.536.131,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,35 |
-3,40 |
163.035.132,42 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
486,50 |
-5,07 |
1.429.731.843,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,28 |
1,18 |
98.446.821,09 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
41,50 |
-3,44 |
17.071.194,00 |
18:10 |
|
AKCNS AKCANSA
|
|
187,20 |
1,13 |
80.719.205,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
102,40 |
9,93 |
353.757.448,35 |
18:10 |
|
KCHOL KOC HOLDING
|
|
196,00 |
0,51 |
3.185.712.614,00 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,02 |
-0,49 |
45.751.647,81 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
81,75 |
0,74 |
424.567.142,65 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,90 |
-2,94 |
30.081.894,18 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,60 |
-1,19 |
104.497.170,00 |
18:10 |
|
PKART PLASTIKKART
|
|
141,70 |
-4,90 |
110.811.732,30 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,75 |
1,39 |
771.191.755,58 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.950,00 |
-2,21 |
82.444.170,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
295,00 |
0,17 |
10.181.705.806,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
95,45 |
2,80 |
603.890.033,30 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
106,70 |
3,49 |
908.150.533,20 |
18:10 |
|
DERIM DERIMOD
|
|
35,50 |
-1,99 |
12.923.296,42 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
92,65 |
0,38 |
2.252.475.710,85 |
18:10 |
|
NTHOL NET HOLDING
|
|
38,46 |
-0,47 |
53.754.797,60 |
18:10 |
|
METRO METRO HOLDING
|
|
7,06 |
-2,49 |
95.435.001,95 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
260,75 |
3,17 |
1.251.383.129,20 |
18:10 |
|
PGSUS PEGASUS
|
|
173,40 |
1,05 |
1.615.737.715,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,90 |
3,05 |
13.009.281,78 |
18:10 |
|
DAGI DAGI GIYIM
|
|
7,02 |
3,54 |
90.474.142,82 |
18:10 |
|
ARCLK ARCELIK
|
|
107,70 |
0,37 |
129.525.792,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,16 |
-1,37 |
1.756.207,77 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,42 |
-2,20 |
158.094.921,82 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,75 |
0,00 |
9.160.855,75 |
18:10 |
|
AKENR AKENERJI
|
|
11,95 |
-5,08 |
664.722.167,64 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,28 |
-1,75 |
42.614.064,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,48 |
-1,10 |
9.896.210,82 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.363,00 |
3,65 |
45.020.046,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
560,00 |
-1,93 |
843.544.794,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
57,90 |
0,09 |
440.448.496,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,30 |
2,88 |
130.276.614,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,70 |
0,18 |
277.713.053,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
473,75 |
2,54 |
239.042.622,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,65 |
-4,83 |
612.805.631,41 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
36,00 |
-1,26 |
574.560.375,04 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
26,52 |
5,83 |
152.863.376,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,41 |
-4,21 |
33.529.141,09 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,80 |
-0,34 |
346.428.040,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,60 |
-1,89 |
5.571.427,05 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,37 |
-9,90 |
331.086.364,52 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,78 |
9,89 |
1.975.526.732,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,29 |
1,54 |
38.274.938,45 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,41 |
-2,82 |
27.677.253,11 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,21 |
1,62 |
86.578.653,88 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,33 |
-0,07 |
93.620.528,14 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,90 |
0,00 |
41.395.319,24 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,28 |
-0,24 |
298.846.950,26 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,34 |
-4,48 |
71.317.497,38 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,52 |
-1,62 |
55.734.265,36 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,90 |
-0,26 |
50.481.827,72 |
18:10 |
|
ATATP ATP YAZILIM
|
|
193,90 |
-6,28 |
1.108.142.251,70 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,26 |
-1,85 |
24.427.722,99 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
25,30 |
-6,02 |
600.848.463,12 |
18:10 |
|
ESCAR ESCAR FILO
|
|
49,38 |
-1,93 |
191.339.484,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
21,06 |
-10,00 |
1.588.566.391,64 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
113,50 |
1,98 |
2.825.676.810,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,75 |
-4,86 |
145.245.144,44 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
146,00 |
-2,01 |
820.992.096,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
77,70 |
-4,07 |
52.576.255,05 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,27 |
-0,63 |
148.500.295,88 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,00 |
2,48 |
291.082.388,98 |
18:10 |
|
OTTO OTTO HOLDING
|
|
276,00 |
-3,58 |
95.923.276,50 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,72 |
-1,06 |
307.594.753,43 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,01 |
-1,28 |
688.662.971,17 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
598,00 |
1,36 |
113.356.163,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,40 |
0,70 |
29.073.684,66 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,00 |
0,33 |
142.214.222,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
128,00 |
0,47 |
118.363.108,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,03 |
-1,30 |
44.966.865,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
68,75 |
0,15 |
38.850.294,40 |
18:10 |
|
KLRHO KILER HOLDING
|
|
99,25 |
-0,75 |
699.453.034,65 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,83 |
-2,43 |
26.675.234,96 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
37,20 |
-2,67 |
29.679.921,34 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,73 |
0,00 |
82.177.953,54 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
149,80 |
-2,09 |
20.403.785,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,32 |
-1,85 |
50.786.752,28 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,50 |
4,24 |
318.175.407,72 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,14 |
-2,13 |
72.598.395,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,54 |
-1,06 |
28.352.612,42 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
440,00 |
-6,93 |
54.850.218,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,71 |
0,69 |
347.427.957,10 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
9,30 |
0,76 |
413.137.892,56 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,27 |
5,03 |
148.488.726,93 |
18:10 |
|
TABGD TAB GIDA
|
|
273,50 |
-3,61 |
141.685.890,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,13 |
-1,83 |
158.264.945,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,04 |
-1,61 |
544.606.561,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
339,75 |
-1,74 |
28.045.998,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.230,00 |
-0,73 |
449.720.299,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,20 |
-0,64 |
476.851.104,57 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,45 |
-1,83 |
98.471.376,25 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,47 |
-2,12 |
34.606.865,64 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
72,80 |
-2,93 |
218.284.272,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,50 |
2,11 |
221.242.295,12 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
197,30 |
-0,40 |
307.390.578,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
217,10 |
-1,54 |
137.722.052,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,20 |
-0,74 |
38.607.237,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
40,00 |
7,35 |
361.084.962,66 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
29,60 |
2,42 |
2.896.550.059,38 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.600,00 |
3,96 |
431.509.858,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
149,90 |
-3,91 |
1.169.122.084,80 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
164,00 |
7,54 |
719.279.388,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
211,10 |
-4,48 |
108.608.172,30 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,14 |
-1,63 |
370.764.822,32 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
28,66 |
0,92 |
686.242.607,02 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
79,60 |
3,04 |
2.079.179.697,80 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
186,30 |
-6,10 |
1.358.409.042,00 |
18:10 |
Haber Gönder
