|
GOODY GOOD-YEAR
|
|
16,38 |
-1,03 |
31.009.834,15 |
18:10 |
|
TCELL TURKCELL
|
|
105,80 |
-2,49 |
1.809.071.827,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
77,45 |
-2,70 |
319.081.706,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,37 |
-0,30 |
72.986.714,11 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,78 |
1,14 |
588.069.503,01 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,30 |
-3,11 |
180.358.971,78 |
18:10 |
|
SISE SISE CAM
|
|
46,32 |
-1,66 |
2.404.022.569,84 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
95,90 |
-3,33 |
1.004.213.387,95 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,84 |
-0,86 |
26.369.571,12 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
80,45 |
1,45 |
657.453.331,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
32,12 |
-2,73 |
104.776.229,12 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
356,50 |
-3,52 |
112.780.152,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
30,58 |
-5,03 |
104.036.491,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,40 |
-2,82 |
228.333.007,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,38 |
-0,59 |
16.486.941,00 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
174,00 |
-3,33 |
12.325.651,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,66 |
-3,90 |
211.771.091,10 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,12 |
3,70 |
679.474.705,18 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
48,82 |
-1,21 |
62.992.800,56 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
165,20 |
-4,51 |
62.749.508,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
4,08 |
-5,34 |
1.217.645.903,61 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,10 |
-5,33 |
41.015.227,80 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
150,50 |
-2,90 |
804.030.735,60 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,52 |
-1,55 |
40.342.844,27 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
68,85 |
-3,77 |
51.830.763,25 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,85 |
-3,56 |
69.624.225,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
128,40 |
0,86 |
185.002.845,00 |
18:10 |
|
CLEBI CELEBI
|
|
1.672,00 |
-1,42 |
57.723.486,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
241,40 |
-1,79 |
156.487.205,10 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
30,38 |
-3,49 |
12.690.750,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,51 |
-2,58 |
23.232.109,53 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,24 |
-5,42 |
115.413.508,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,59 |
-5,13 |
435.979.585,49 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
44,80 |
-1,67 |
56.906.380,20 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,00 |
-3,38 |
82.910.089,32 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.080,00 |
-1,69 |
32.067.797,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,33 |
0,19 |
12.258.963,90 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
55,00 |
7,74 |
413.496.763,54 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,34 |
-0,85 |
31.482.548,33 |
18:10 |
|
PARSN PARSAN
|
|
88,50 |
2,91 |
83.442.472,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,45 |
-2,03 |
40.073.425,77 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,18 |
-1,94 |
60.362.645,87 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,64 |
-6,16 |
98.248.974,51 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,80 |
-2,28 |
389.462.906,95 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
585,50 |
1,12 |
27.510.411,50 |
18:10 |
|
INTEM INTEMA
|
|
276,25 |
-2,04 |
25.724.994,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
89,90 |
-7,32 |
257.863.910,75 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
26,20 |
2,02 |
1.473.122.961,36 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
753,50 |
-1,05 |
17.596.705,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
12,65 |
0,48 |
105.040.049,92 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
570,50 |
5,36 |
3.183.208.970,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,46 |
-3,25 |
87.919.007,64 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
54,05 |
9,95 |
64.119.323,82 |
18:10 |
|
AKCNS AKCANSA
|
|
216,40 |
-1,46 |
54.328.292,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,00 |
-6,30 |
326.605.751,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
188,60 |
-2,43 |
2.590.634.099,50 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,04 |
-1,45 |
272.910.098,01 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,00 |
-3,42 |
561.699.809,50 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
16,09 |
9,98 |
121.029.489,71 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
96,15 |
-2,98 |
61.964.242,30 |
18:10 |
|
PKART PLASTIKKART
|
|
162,40 |
1,56 |
240.025.992,10 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,12 |
-0,30 |
678.018.283,39 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.005,00 |
0,20 |
415.811.753,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
297,00 |
-1,00 |
10.908.144.720,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,40 |
0,70 |
419.784.203,20 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
113,80 |
-1,47 |
936.479.508,60 |
18:10 |
|
DERIM DERIMOD
|
|
37,50 |
2,29 |
19.479.684,18 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
90,70 |
-2,79 |
3.270.810.414,65 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,20 |
-0,41 |
72.940.089,56 |
18:10 |
|
METRO METRO HOLDING
|
|
8,50 |
4,81 |
138.047.463,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
262,75 |
-1,04 |
990.225.741,00 |
18:10 |
|
PGSUS PEGASUS
|
|
170,00 |
-1,28 |
1.780.117.408,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,34 |
0,00 |
9.502.120,25 |
18:10 |
|
DAGI DAGI GIYIM
|
|
7,19 |
2,13 |
66.329.542,87 |
18:10 |
|
ARCLK ARCELIK
|
|
105,70 |
-1,86 |
128.199.055,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,20 |
0,00 |
4.294.853,05 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,13 |
-2,73 |
166.026.862,76 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,74 |
-1,69 |
12.973.266,55 |
18:10 |
|
AKENR AKENERJI
|
|
13,45 |
-5,94 |
393.284.268,40 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
45,60 |
3,50 |
100.006.449,82 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
28,16 |
10,00 |
140.410.754,20 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.370,00 |
-3,32 |
35.909.002,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
540,00 |
-1,91 |
1.452.112.932,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
60,20 |
2,91 |
127.982.645,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,58 |
-3,51 |
198.462.868,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
110,00 |
-3,08 |
201.802.881,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
460,00 |
-1,71 |
242.902.597,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
11,66 |
-2,83 |
437.220.150,65 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
38,14 |
-6,98 |
297.506.832,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
27,06 |
-4,58 |
99.434.692,54 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,51 |
-2,23 |
38.773.965,57 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
66,80 |
-4,84 |
528.246.124,30 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,70 |
-3,57 |
8.142.507,81 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,18 |
-2,62 |
52.890.458,81 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,75 |
-3,13 |
865.438.753,36 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,25 |
-0,31 |
55.998.730,27 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,35 |
-2,89 |
31.964.623,52 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,87 |
-0,77 |
70.253.632,64 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,73 |
-1,93 |
173.648.010,61 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,50 |
-2,90 |
118.839.665,48 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,07 |
9,94 |
777.086.271,55 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,23 |
-4,02 |
90.198.689,57 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,34 |
-3,09 |
79.500.923,82 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,80 |
-0,32 |
103.502.002,31 |
18:10 |
|
ATATP ATP YAZILIM
|
|
224,80 |
-6,02 |
481.337.820,70 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,34 |
-1,40 |
18.377.130,53 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
30,02 |
-4,88 |
298.970.374,44 |
18:10 |
|
ESCAR ESCAR FILO
|
|
51,20 |
-3,03 |
347.551.912,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,98 |
-3,94 |
282.237.235,68 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
117,00 |
-4,41 |
1.706.796.717,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,20 |
-1,67 |
59.431.166,98 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
108,00 |
3,85 |
417.495.095,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
99,00 |
3,18 |
337.427.334,25 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
16,01 |
1,84 |
80.095.926,16 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
37,54 |
1,46 |
154.204.885,34 |
18:10 |
|
OTTO OTTO HOLDING
|
|
211,00 |
-3,74 |
156.526.620,10 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
4,07 |
2,78 |
314.493.118,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,35 |
1,97 |
881.113.613,41 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
627,00 |
0,72 |
136.084.312,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,40 |
-3,04 |
33.523.617,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,50 |
-0,62 |
137.614.481,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
121,10 |
1,76 |
114.771.554,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,93 |
-2,66 |
36.237.857,56 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
66,50 |
-1,92 |
40.145.589,60 |
18:10 |
|
KLRHO KILER HOLDING
|
|
101,00 |
0,70 |
1.011.914.432,50 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,32 |
-1,89 |
15.738.883,12 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
39,48 |
-3,71 |
36.961.129,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,61 |
2,56 |
231.532.086,91 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
151,00 |
-3,76 |
14.132.501,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,50 |
-2,81 |
54.463.895,94 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,72 |
-1,55 |
89.457.801,32 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,18 |
1,38 |
55.136.795,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,92 |
4,06 |
59.815.841,29 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
472,50 |
-3,32 |
76.603.520,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,80 |
-2,00 |
241.131.268,97 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,90 |
7,39 |
1.048.853.938,77 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,27 |
10,00 |
120.158.762,01 |
18:10 |
|
TABGD TAB GIDA
|
|
278,75 |
0,00 |
135.644.944,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,30 |
-1,90 |
187.422.863,05 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,00 |
-7,83 |
927.217.472,82 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
327,25 |
-4,59 |
37.289.865,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.440,00 |
4,50 |
619.240.470,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,81 |
-3,22 |
472.721.499,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
116,70 |
9,99 |
372.114.297,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,60 |
-0,55 |
48.608.270,79 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
67,90 |
-4,84 |
131.911.974,75 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,10 |
-0,66 |
182.996.413,74 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
196,30 |
-4,52 |
96.214.523,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
208,80 |
-3,24 |
317.490.506,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,00 |
-6,31 |
166.719.711,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
52,00 |
5,65 |
193.458.144,15 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
29,40 |
3,16 |
2.168.731.299,48 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.550,00 |
0,39 |
170.815.701,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
175,70 |
-1,40 |
1.150.337.829,90 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
112,30 |
-3,19 |
204.123.861,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
241,70 |
1,94 |
324.660.700,70 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
34,30 |
-4,72 |
1.092.080.304,90 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
34,92 |
0,92 |
1.010.885.332,72 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
98,50 |
9,99 |
355.083.084,90 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
203,00 |
-4,25 |
1.159.425.715,30 |
18:10 |
Haber Gönder
