|
GOODY GOOD-YEAR
|
|
14,05 |
-0,35 |
15.915.460,87 |
18:10 |
|
TCELL TURKCELL
|
|
108,40 |
1,69 |
4.271.795.522,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
78,30 |
-0,89 |
1.512.091.865,75 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,27 |
-1,39 |
85.193.045,23 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,49 |
-1,32 |
41.413.021,28 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,26 |
-3,13 |
440.445.625,44 |
18:10 |
|
SISE SISE CAM
|
|
48,68 |
9,99 |
9.005.987.794,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
97,40 |
4,79 |
1.732.747.624,65 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,98 |
1,24 |
56.685.731,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
76,05 |
-2,44 |
600.229.274,75 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
33,96 |
0,47 |
60.030.804,22 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
297,00 |
0,59 |
187.120.755,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
24,70 |
-0,64 |
20.949.308,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
197,00 |
-4,60 |
1.147.172.802,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,28 |
2,74 |
40.947.425,96 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
195,00 |
4,11 |
19.716.846,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,84 |
-0,29 |
220.836.062,20 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
-2,70 |
435.998.376,36 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
38,78 |
-0,46 |
19.340.830,20 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
168,70 |
-1,06 |
26.992.690,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,72 |
-3,20 |
417.695.129,19 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,75 |
-2,09 |
5.332.499,94 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
83,95 |
5,66 |
603.860.549,20 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,23 |
0,50 |
97.053.082,77 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
57,50 |
-0,86 |
30.862.128,65 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,26 |
5,39 |
99.434.822,36 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
84,45 |
1,87 |
39.951.319,85 |
18:10 |
|
CLEBI CELEBI
|
|
1.825,00 |
-0,22 |
162.081.089,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
239,90 |
-4,14 |
491.188.871,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
20,56 |
-0,19 |
4.548.216,94 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,32 |
-9,59 |
144.455.615,19 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,21 |
1,20 |
33.641.802,34 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,08 |
-2,72 |
516.333.157,49 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
40,18 |
-1,52 |
157.523.137,76 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
21,24 |
2,31 |
91.828.760,32 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.147,50 |
3,00 |
120.504.330,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,73 |
2,19 |
21.744.501,94 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
16,88 |
6,16 |
39.055.514,99 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,42 |
-2,02 |
52.585.269,56 |
18:10 |
|
PARSN PARSAN
|
|
83,45 |
4,18 |
46.741.209,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,44 |
-0,69 |
21.749.787,20 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,15 |
-1,74 |
135.067.073,18 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,85 |
-0,26 |
16.378.404,08 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
120,00 |
3,72 |
874.296.300,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
400,25 |
1,07 |
123.796.496,00 |
18:10 |
|
INTEM INTEMA
|
|
274,25 |
2,72 |
62.574.572,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,02 |
0,00 |
16.772.836,22 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,00 |
4,23 |
156.496.299,87 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
760,00 |
0,66 |
23.982.918,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
9,08 |
1,91 |
172.802.937,64 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
514,00 |
3,58 |
924.397.717,25 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,43 |
-4,32 |
229.051.255,43 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
34,84 |
-3,54 |
13.345.657,84 |
18:10 |
|
AKCNS AKCANSA
|
|
202,50 |
1,66 |
122.238.036,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,40 |
-0,15 |
68.822.595,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,20 |
0,36 |
10.671.890.462,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,03 |
0,00 |
129.125.898,64 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
70,80 |
-0,98 |
284.103.513,65 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
10,86 |
0,74 |
13.639.649,54 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
83,00 |
3,56 |
164.324.569,90 |
18:10 |
|
PKART PLASTIKKART
|
|
80,25 |
4,63 |
136.463.407,85 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,47 |
-0,29 |
1.062.325.512,92 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.207,00 |
-0,54 |
270.022.567,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
295,50 |
2,07 |
21.812.897.423,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
91,00 |
1,45 |
520.241.909,35 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
89,60 |
0,73 |
2.384.629.472,15 |
18:10 |
|
DERIM DERIMOD
|
|
36,70 |
-2,08 |
13.978.527,76 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,45 |
0,97 |
5.775.104.349,10 |
18:10 |
|
NTHOL NET HOLDING
|
|
41,80 |
1,21 |
69.867.637,48 |
18:10 |
|
METRO METRO HOLDING
|
|
5,53 |
1,10 |
58.369.550,69 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
299,00 |
4,55 |
1.129.484.918,50 |
18:10 |
|
PGSUS PEGASUS
|
|
181,50 |
2,25 |
4.560.564.543,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,35 |
-3,93 |
23.343.902,60 |
18:10 |
|
DAGI DAGI GIYIM
|
|
5,89 |
1,20 |
25.092.267,65 |
18:10 |
|
ARCLK ARCELIK
|
|
116,10 |
-0,77 |
307.242.438,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,19 |
-0,90 |
7.025.480,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,64 |
-0,82 |
19.442.328,60 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,76 |
0,57 |
10.718.502,32 |
18:10 |
|
AKENR AKENERJI
|
|
9,75 |
0,52 |
50.560.298,17 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,10 |
1,42 |
30.879.554,34 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,38 |
2,87 |
27.956.872,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.710,00 |
4,78 |
59.142.336,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
482,50 |
-1,53 |
1.615.137.402,25 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
38,96 |
9,99 |
164.583.021,06 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,80 |
-1,77 |
230.589.786,72 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,50 |
-8,91 |
945.240.309,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
437,00 |
1,63 |
311.174.948,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,67 |
-0,23 |
45.287.562,30 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
33,72 |
-2,82 |
187.004.366,22 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,50 |
-0,46 |
22.360.255,26 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,23 |
-0,31 |
17.953.214,64 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,40 |
0,33 |
234.619.574,36 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,62 |
-2,96 |
7.257.403,17 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,40 |
0,00 |
79.197.069,11 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,27 |
0,32 |
432.946.707,63 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,86 |
3,25 |
44.937.727,68 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,58 |
-1,15 |
44.797.234,60 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,98 |
-0,38 |
280.509.356,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,65 |
1,38 |
170.061.024,44 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,52 |
-0,83 |
31.394.976,04 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,42 |
-0,93 |
224.745.605,02 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,36 |
0,30 |
33.616.038,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
39,50 |
-0,35 |
133.851.024,86 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,19 |
-0,05 |
111.221.440,73 |
18:10 |
|
ATATP ATP YAZILIM
|
|
147,60 |
0,54 |
148.073.419,30 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,70 |
-1,51 |
39.284.087,28 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
22,60 |
1,80 |
71.954.154,86 |
18:10 |
|
ESCAR ESCAR FILO
|
|
31,50 |
4,03 |
274.892.512,42 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,31 |
-1,86 |
113.486.082,81 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,45 |
5,47 |
924.383.180,87 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,33 |
-0,10 |
37.756.222,00 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
111,20 |
9,99 |
727.832.854,85 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
93,00 |
9,86 |
394.753.006,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
10,01 |
-0,20 |
58.063.449,90 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,50 |
0,33 |
101.323.906,70 |
18:10 |
|
OTTO OTTO HOLDING
|
|
314,75 |
0,88 |
98.698.995,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,08 |
-0,65 |
67.069.570,74 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
15,00 |
-2,60 |
671.909.932,88 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
427,50 |
0,71 |
144.004.595,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
36,96 |
-0,43 |
66.652.887,78 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,75 |
-2,55 |
258.437.723,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
106,00 |
4,33 |
122.426.845,85 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,41 |
-1,73 |
47.470.332,86 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
64,25 |
9,92 |
27.797.336,50 |
18:10 |
|
KLRHO KILER HOLDING
|
|
122,40 |
2,68 |
1.960.804.026,30 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,46 |
2,42 |
29.559.266,93 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
33,88 |
0,95 |
14.387.850,42 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,06 |
-0,49 |
26.465.668,39 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
126,50 |
-1,48 |
21.700.775,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,78 |
-1,00 |
81.664.220,62 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,48 |
2,74 |
147.015.974,52 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,76 |
4,00 |
73.487.144,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,84 |
0,74 |
22.072.573,69 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
388,00 |
1,57 |
13.574.184,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,76 |
1,98 |
175.650.810,65 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,40 |
0,69 |
252.754.629,74 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,91 |
2,83 |
75.389.920,85 |
18:10 |
|
TABGD TAB GIDA
|
|
252,00 |
-2,04 |
229.408.353,15 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,40 |
-0,12 |
294.471.729,33 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,79 |
1,37 |
356.391.080,86 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
255,00 |
-0,87 |
25.754.459,10 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
714,50 |
8,92 |
794.058.866,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,10 |
0,00 |
527.120.905,17 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
62,60 |
-1,49 |
90.007.521,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
45,92 |
-2,67 |
44.260.951,46 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
56,15 |
0,81 |
74.093.280,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,40 |
-0,24 |
126.475.712,69 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
193,00 |
-2,03 |
127.568.526,90 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
245,00 |
1,37 |
233.887.418,10 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,60 |
0,44 |
26.273.518,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,96 |
3,11 |
141.445.821,79 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
16,38 |
-1,21 |
1.880.017.424,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
817,50 |
-0,18 |
141.948.359,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
100,80 |
3,12 |
1.066.660.871,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
109,10 |
1,68 |
62.850.528,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
268,00 |
9,93 |
83.276.408,10 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,50 |
9,99 |
795.522.408,04 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
25,40 |
4,61 |
692.446.170,44 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
44,80 |
-3,03 |
2.290.477.930,20 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
141,30 |
9,96 |
567.509.861,20 |
18:10 |
markasıdır.
Haber Gönder
