|
GOODY GOOD-YEAR
|
|
15,71 |
-1,13 |
14.575.018,52 |
18:10 |
|
TCELL TURKCELL
|
|
114,30 |
-1,55 |
2.832.063.044,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
55,75 |
-0,54 |
382.271.648,85 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,63 |
-0,86 |
85.857.875,04 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,56 |
-0,64 |
41.130.001,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,67 |
-1,61 |
44.140.951,18 |
18:10 |
|
SISE SISE CAM
|
|
47,52 |
-0,04 |
5.089.248.529,04 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,50 |
-1,66 |
864.646.599,40 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,66 |
0,44 |
37.324.584,36 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
67,50 |
-4,53 |
693.528.231,05 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
35,08 |
2,39 |
152.719.335,58 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
312,25 |
-4,95 |
132.593.401,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
28,62 |
-3,38 |
25.089.732,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
230,40 |
1,81 |
618.641.959,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,00 |
-1,55 |
14.780.185,76 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
225,00 |
-3,27 |
15.728.807,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,76 |
1,07 |
178.159.815,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
-0,85 |
137.436.742,20 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
47,30 |
-0,80 |
9.043.764,46 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
161,40 |
1,89 |
32.733.864,40 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,34 |
-1,47 |
435.085.578,13 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,95 |
-1,32 |
5.700.411,03 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
78,55 |
-3,91 |
506.356.161,80 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,72 |
0,30 |
29.854.839,80 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,20 |
-2,20 |
26.040.398,90 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,58 |
1,45 |
24.233.180,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
73,00 |
-1,95 |
13.556.083,45 |
18:10 |
|
CLEBI CELEBI
|
|
1.812,00 |
0,78 |
78.142.362,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
231,20 |
1,85 |
118.552.819,60 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
22,00 |
-1,52 |
8.813.083,94 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,95 |
0,52 |
138.062.647,24 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,92 |
-1,01 |
33.359.222,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
239,60 |
-0,13 |
482.801.632,20 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
51,75 |
1,57 |
78.701.733,21 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
15,10 |
-0,53 |
13.985.617,98 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
6.295,00 |
0,28 |
81.729.800,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,67 |
-0,81 |
15.662.225,34 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
11,64 |
5,15 |
14.519.253,34 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,78 |
-4,47 |
77.527.798,81 |
18:10 |
|
PARSN PARSAN
|
|
101,30 |
-2,03 |
31.324.061,20 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,54 |
-0,65 |
15.033.373,03 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,31 |
-0,33 |
55.788.818,99 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,04 |
-0,49 |
19.750.763,08 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
108,00 |
-5,18 |
351.542.443,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
267,75 |
1,04 |
19.280.115,25 |
18:10 |
|
INTEM INTEMA
|
|
385,00 |
1,58 |
105.407.388,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,16 |
0,81 |
14.095.509,82 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,70 |
-0,05 |
440.862.761,53 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
885,50 |
0,85 |
68.159.016,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,31 |
-2,35 |
39.934.046,95 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
680,00 |
4,78 |
1.579.587.980,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
5,33 |
-1,11 |
140.407.834,09 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
42,28 |
1,44 |
34.643.587,76 |
18:10 |
|
AKCNS AKCANSA
|
|
195,30 |
0,31 |
148.966.694,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,80 |
-0,78 |
39.916.769,30 |
18:10 |
|
KCHOL KOC HOLDING
|
|
205,20 |
0,34 |
4.689.504.118,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,28 |
0,00 |
140.076.025,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
72,95 |
-0,82 |
331.643.830,15 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,53 |
-0,63 |
104.753.034,35 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,60 |
-1,41 |
77.946.329,00 |
18:10 |
|
PKART PLASTIKKART
|
|
70,85 |
1,07 |
12.901.237,95 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,18 |
1,00 |
1.232.756.626,35 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.330,00 |
2,42 |
354.332.405,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
322,50 |
1,74 |
21.465.847.549,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
111,20 |
0,27 |
931.446.385,30 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
77,15 |
-0,06 |
465.593.161,55 |
18:10 |
|
DERIM DERIMOD
|
|
37,70 |
-1,10 |
26.934.144,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
103,40 |
-0,29 |
3.178.558.867,80 |
18:10 |
|
NTHOL NET HOLDING
|
|
46,30 |
-0,86 |
34.704.251,78 |
18:10 |
|
METRO METRO HOLDING
|
|
5,37 |
-0,19 |
75.424.367,34 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
358,25 |
1,42 |
882.600.876,00 |
18:10 |
|
PGSUS PEGASUS
|
|
207,00 |
0,88 |
6.726.247.951,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,03 |
-3,17 |
9.715.052,11 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,23 |
1,47 |
47.135.411,74 |
18:10 |
|
ARCLK ARCELIK
|
|
123,00 |
1,65 |
785.477.440,70 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,78 |
-0,56 |
244.431.707,72 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,32 |
-1,28 |
2.402.549,09 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,89 |
-0,60 |
11.246.414,36 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,89 |
0,00 |
13.483.597,64 |
18:10 |
|
AKENR AKENERJI
|
|
11,07 |
-0,36 |
44.052.749,74 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,14 |
0,42 |
27.856.730,56 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
30,40 |
9,35 |
133.309.846,54 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.545,00 |
3,28 |
20.918.873,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
519,00 |
2,98 |
1.060.743.220,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
34,70 |
1,88 |
46.378.057,08 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,90 |
1,45 |
166.912.246,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
106,20 |
-0,75 |
185.671.046,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
453,50 |
0,50 |
388.266.838,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,24 |
0,11 |
25.926.397,09 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
22,80 |
-0,18 |
13.367.149,78 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,60 |
-1,01 |
12.109.924,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,24 |
-1,82 |
39.518.581,25 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
43,68 |
-5,66 |
198.845.784,56 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,87 |
-1,37 |
5.471.200,84 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
9,06 |
-0,22 |
46.056.666,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,84 |
-5,38 |
1.150.805.021,30 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,96 |
-1,33 |
33.690.276,28 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,58 |
-2,64 |
98.709.863,73 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,17 |
-0,45 |
27.553.673,05 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,27 |
-2,93 |
283.817.115,44 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,60 |
-2,16 |
30.465.699,84 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,37 |
-0,67 |
90.499.739,91 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,99 |
-0,07 |
20.010.101,02 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
41,50 |
0,83 |
79.643.780,40 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,50 |
-2,47 |
45.545.602,48 |
18:10 |
|
ATATP ATP YAZILIM
|
|
149,70 |
-1,51 |
93.008.079,20 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
16,94 |
1,68 |
28.523.033,81 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
20,80 |
7,94 |
152.597.663,78 |
18:10 |
|
ESCAR ESCAR FILO
|
|
27,60 |
2,60 |
366.295.952,78 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,45 |
3,07 |
89.205.386,83 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,62 |
-1,00 |
275.174.895,12 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,19 |
-0,18 |
16.682.621,16 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
63,10 |
-3,00 |
415.779.511,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
48,30 |
-6,49 |
267.715.843,37 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
10,41 |
2,76 |
85.326.855,36 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
22,80 |
1,24 |
14.245.897,64 |
18:10 |
|
OTTO OTTO HOLDING
|
|
328,00 |
0,92 |
71.380.640,75 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,26 |
-0,61 |
42.237.512,85 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,30 |
-0,70 |
279.154.225,17 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
229,00 |
-1,29 |
14.527.946,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
44,56 |
-3,59 |
61.226.794,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
351,50 |
-2,63 |
150.694.343,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
75,10 |
1,14 |
102.256.378,35 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,30 |
3,13 |
27.978.080,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
64,95 |
-0,69 |
11.127.083,30 |
18:10 |
|
KLRHO KILER HOLDING
|
|
565,00 |
-8,20 |
1.784.330.748,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,55 |
-0,35 |
18.259.745,18 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,78 |
2,54 |
21.297.164,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,64 |
-1,28 |
29.213.384,04 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,62 |
0,56 |
75.361.989,10 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,16 |
1,78 |
73.650.493,74 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
26,60 |
-2,49 |
33.311.344,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
54,90 |
-0,18 |
37.209.376,70 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
426,25 |
-2,01 |
12.011.532,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,42 |
-2,59 |
128.407.941,03 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
3,88 |
1,57 |
275.587.419,36 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,63 |
0,38 |
98.359.397,95 |
18:10 |
|
TABGD TAB GIDA
|
|
252,25 |
0,30 |
159.741.919,95 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,76 |
9,91 |
801.232.867,18 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,52 |
1,99 |
591.957.174,58 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
318,50 |
3,66 |
22.875.490,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
353,25 |
2,54 |
59.704.530,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,64 |
0,58 |
246.899.735,64 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
82,35 |
-0,06 |
55.791.677,15 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
50,20 |
1,91 |
98.038.598,51 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
62,90 |
0,64 |
48.386.111,20 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,10 |
-0,49 |
53.741.057,51 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
181,00 |
2,49 |
150.146.325,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,75 |
5,53 |
334.880.579,55 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
188,80 |
-0,11 |
288.782.547,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,52 |
-0,31 |
73.357.966,64 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
13,96 |
6,00 |
1.924.804.740,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
738,00 |
4,98 |
190.452.995,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
94,70 |
-0,63 |
693.281.777,35 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
111,30 |
1,27 |
47.097.150,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
284,00 |
1,34 |
47.745.031,00 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
35,50 |
-4,00 |
1.044.009.377,78 |
18:10 |
markasıdır.
Haber Gönder
