Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 19,89 | -10,00 | 904.575.403,94 | 18:10 | |
| TCELL TURKCELL | 110,50 | 0,09 | 2.448.128.487,90 | 18:10 | |
| KUYAS KUYAS YATIRIM | 69,75 | -3,13 | 404.363.644,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -3,31 | 43.553.179,72 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,90 | 91.782.424,09 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | -4,55 | 258.079.806,66 | 18:10 | |
| SISE SISE CAM | 44,24 | -1,91 | 2.847.812.450,46 | 18:10 | |
| ENKAI ENKA INSAAT | 89,70 | 0,45 | 1.143.601.062,00 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,66 | -3,53 | 37.507.533,28 | 18:10 | |
| AKSEN AKSA ENERJI | 81,25 | -2,11 | 248.094.960,40 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,56 | -1,19 | 52.036.541,46 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -2,66 | 71.082.982,50 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,28 | -1,37 | 48.768.950,16 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,86 | 149.375.718,70 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | -2,84 | 58.250.836,02 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 137,60 | -2,13 | 10.450.737,60 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,88 | 0,19 | 193.056.110,46 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 83.746.869,70 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,58 | 1,00 | 20.006.449,32 | 18:10 | |
| TGSAS TGS DIS TICARET | 171,80 | -0,64 | 27.755.279,20 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 0,66 | 282.197.093,41 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,89 | -4,11 | 33.763.181,79 | 18:10 | |
| TKFEN TEKFEN HOLDING | 132,80 | 4,24 | 727.696.115,40 | 18:10 | |
| MERIT MERIT TURIZM | 17,54 | -1,35 | 66.733.042,32 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,55 | -2,27 | 35.502.199,65 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,68 | -1,62 | 14.568.597,33 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 117,60 | 2,08 | 60.300.603,10 | 18:10 | |
| CLEBI CELEBI | 1.601,00 | -0,44 | 56.431.840,00 | 18:10 | |
| AYGAZ AYGAZ | 211,00 | -0,99 | 145.787.950,40 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 24,82 | -1,04 | 3.267.128,78 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 22.761.558,54 | 18:10 | |
| GSDHO GSD HOLDING | 5,53 | -1,60 | 79.700.593,07 | 18:10 | |
| LINK LINK BILGISAYAR | 7,17 | 1,99 | 273.896.063,83 | 18:10 | |
| TRCAS TURCAS HOLDING | 42,20 | 0,09 | 37.563.621,04 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,36 | 2,79 | 43.483.083,38 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.017,50 | 0,25 | 16.037.985,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,77 | 4.873.121,70 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,66 | 9,97 | 581.036.750,14 | 18:10 | |
| DENGE DENGE HOLDING | 2,50 | -4,94 | 88.491.374,05 | 18:10 | |
| PARSN PARSAN | 89,75 | -3,23 | 101.599.096,15 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 39.789.179,08 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,27 | 0,94 | 58.496.550,59 | 18:10 | |
| ETILR ETILER GIDA | 5,48 | -2,32 | 29.006.949,69 | 18:10 | |
| ECILC ECZACIBASI ILAC | 78,50 | -1,81 | 257.896.066,10 | 18:10 | |
| VERUS VERUSA HOLDING | 616,00 | 1,57 | 38.272.949,00 | 18:10 | |
| INTEM INTEMA | 254,50 | -0,20 | 12.355.751,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 112,50 | 0,45 | 62.559.258,00 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 21,70 | -1,45 | 33.863.755,64 | 18:10 | |
| ALCAR ALARKO CARRIER | 709,50 | -2,94 | 17.737.627,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,30 | -0,35 | 119.735.922,38 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 548,50 | -5,10 | 1.208.456.552,50 | 18:10 | |
| TUCLK TUGCELIK | 4,06 | -0,49 | 19.542.343,45 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 71,25 | 0,78 | 28.124.923,90 | 18:10 | |
| AKCNS AKCANSA | 194,40 | -0,10 | 60.403.036,40 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,40 | -6,25 | 178.946.276,20 | 18:10 | |
| KCHOL KOC HOLDING | 194,90 | 0,98 | 5.173.006.798,70 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,29 | 4,88 | 687.347.334,33 | 18:10 | |
| CCOLA COCA COLA ICECEK | 79,15 | 2,86 | 387.284.950,95 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,58 | -3,00 | 70.059.089,41 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 214,90 | -2,32 | 547.999.702,80 | 18:10 | |
| PKART PLASTIKKART | 132,30 | 0,99 | 103.938.463,20 | 18:10 | |
| AEFES ANADOLU EFES | 20,72 | 0,39 | 517.706.615,52 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.862,00 | -1,79 | 64.992.435,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 328,50 | 1,15 | 17.578.239.445,25 | 18:10 | |
| ALARK ALARKO HOLDING | 101,50 | -0,49 | 299.873.164,70 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,20 | 2,30 | 729.465.952,10 | 18:10 | |
| DERIM DERIMOD | 37,32 | -0,80 | 12.027.052,84 | 18:10 | |
| SAHOL SABANCI HOLDING | 97,00 | -2,81 | 2.893.200.125,50 | 18:10 | |
| NTHOL NET HOLDING | 45,24 | 0,58 | 113.319.374,42 | 18:10 | |
| METRO METRO HOLDING | 8,72 | -1,13 | 52.463.074,02 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 284,25 | -0,79 | 922.476.941,50 | 18:10 | |
| PGSUS PEGASUS | 180,70 | 2,09 | 2.443.831.847,50 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,51 | 0,29 | 4.692.614,33 | 18:10 | |
| DAGI DAGI GIYIM | 8,17 | -1,80 | 45.038.995,56 | 18:10 | |
| ARCLK ARCELIK | 100,10 | -0,69 | 194.389.034,90 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 4.028.896,28 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,12 | -2,65 | 45.827.794,09 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,60 | 27.715.218,55 | 18:10 | |
| AKENR AKENERJI | 12,99 | -0,38 | 337.999.241,28 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,60 | 1,96 | 41.726.692,38 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -0,25 | 18.020.688,48 | 18:10 | |
| UFUK UFUK YATIRIM | 1.700,00 | 1,49 | 21.543.138,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 477,50 | 2,19 | 1.523.485.506,25 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 92,05 | -1,23 | 220.793.724,65 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -1,34 | 74.981.817,28 | 18:10 | |
| ENJSA ENERJISA ENERJI | 103,30 | -0,67 | 113.888.620,10 | 18:10 | |
| MPARK MLP SAGLIK | 426,50 | -2,40 | 334.570.408,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,68 | -3,49 | 62.915.902,84 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,88 | -1,06 | 69.652.474,14 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,54 | 1,75 | 30.865.810,90 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,12 | -1,58 | 17.671.150,32 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,75 | -2,32 | 133.517.822,15 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | 0,40 | 3.371.247,95 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,20 | -3,87 | 302.357.679,19 | 18:10 | |
| KRVGD KERVAN GIDA | 2,88 | -1,03 | 27.641.134,36 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | -0,98 | 26.070.828,72 | 18:10 | |
| NTGAZ NATURELGAZ | 11,14 | 0,18 | 63.000.703,73 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,43 | -0,96 | 125.546.754,26 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,24 | 0,84 | 55.831.220,64 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -1,93 | 94.311.159,53 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | -1,00 | 29.340.203,50 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,60 | -0,33 | 36.029.256,22 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -0,58 | 71.287.844,02 | 18:10 | |
| ATATP ATP YAZILIM | 208,80 | -1,18 | 123.242.646,90 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,38 | -0,82 | 61.434.724,76 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,16 | 0,57 | 85.572.173,42 | 18:10 | |
| ESCAR ESCAR FILO | 47,66 | -3,33 | 116.244.412,74 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,72 | -0,05 | 223.734.869,37 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,10 | -2,74 | 629.691.537,40 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,83 | -6,07 | 461.744.037,58 | 18:10 | |
| HEDEF HEDEF HOLDING | 143,00 | 3,03 | 503.540.359,20 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 61,35 | 2,25 | 107.933.311,20 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,60 | -1,31 | 43.271.626,72 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,48 | -0,53 | 21.987.645,24 | 18:10 | |
| OTTO OTTO HOLDING | 185,60 | -3,43 | 89.781.467,80 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 1,83 | 171.131.556,79 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 10,28 | 2,29 | 1.008.290.529,81 | 18:10 | |
| INVES INVESTCO HOLDING | 717,00 | 1,13 | 127.947.512,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,10 | -1,47 | 13.939.009,28 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | 1,46 | 304.905.132,00 | 18:10 | |
| LIDER LDR TURIZM | 92,65 | -4,88 | 332.849.987,55 | 18:10 | |
| CONSE CONSUS ENERJI | 2,73 | -1,09 | 13.502.047,65 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | 0,00 | 19.623.224,05 | 18:10 | |
| KLRHO KILER HOLDING | 88,15 | -5,67 | 356.054.641,10 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | -0,96 | 13.481.710,73 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,78 | -1,87 | 20.772.045,54 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 52.471.596,32 | 18:10 | |
| KUVVA KUVVA GIDA | 128,60 | -2,58 | 10.924.450,30 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,00 | 1,41 | 37.009.123,10 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 36,80 | -0,65 | 220.780.861,42 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,58 | -1,00 | 20.427.351,20 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,38 | -0,14 | 208.631.245,15 | 18:10 | |
| INGRM INGRAM BILISIM | 416,25 | -3,20 | 19.762.126,75 | 18:10 | |
| ENERY ENERYA ENERJI | 9,88 | 0,71 | 699.102.036,20 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,38 | -2,08 | 370.325.423,01 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 7,53 | -0,92 | 467.461.524,63 | 18:10 | |
| TABGD TAB GIDA | 227,60 | -3,93 | 854.324.835,20 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,72 | -3,28 | 659.204.256,41 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 22,28 | 0,91 | 250.615.970,86 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | 0,09 | 10.174.558,50 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 1.835,00 | 4,38 | 975.485.494,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,10 | 4,89 | 485.904.050,07 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 107,30 | -9,60 | 483.841.306,10 | 18:10 | |
| OZYSR OZYASAR TEL | 11,98 | -0,91 | 44.948.831,45 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 70,80 | -2,34 | 252.616.977,10 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,35 | 1,48 | 56.752.825,56 | 18:10 | |
| LYDHO LYDIA HOLDING | 178,60 | -1,43 | 19.140.139,10 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 230,90 | -8,01 | 672.219.872,30 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 169,80 | -2,41 | 47.884.075,60 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 123.486.002,50 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,40 | 0,55 | 1.600.737.372,12 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.526,00 | -5,22 | 83.978.626,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 166,00 | -0,78 | 738.748.293,40 | 18:10 | |
| DUNYH DUNYA HOLDING | 109,40 | -3,19 | 64.125.358,00 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,80 | 1,89 | 139.195.372,80 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 33,74 | -0,65 | 183.646.467,94 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 33,56 | -4,88 | 285.552.329,00 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 223.353.163,40 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,40 | -2,42 | 234.531.955,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
