Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 2,72 | -2,16 | 47.798.477,24 | 18:10 | |
| TCELL TURKCELL | 108,50 | -3,30 | 2.361.673.022,40 | 18:10 | |
| KUYAS KUYAS YATIRIM | 68,00 | -4,23 | 570.814.350,35 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -2,24 | 26.925.923,93 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 2,99 | 171.675.389,28 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,54 | -3,65 | 81.505.623,52 | 18:10 | |
| SISE SISE CAM | 44,20 | -1,78 | 1.473.929.503,86 | 18:10 | |
| ENKAI ENKA INSAAT | 90,70 | -1,57 | 640.581.335,45 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,60 | -1,83 | 18.819.389,10 | 18:10 | |
| AKSEN AKSA ENERJI | 106,00 | 3,21 | 1.743.194.968,70 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,02 | -1,57 | 37.746.917,00 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 336,00 | -1,25 | 121.189.377,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 25,28 | 0,32 | 36.729.253,62 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,86 | 228.325.449,40 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,30 | -0,73 | 13.272.393,06 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 136,00 | -4,23 | 4.314.721,00 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,30 | -0,93 | 168.412.646,48 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 148.500.697,70 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 48,02 | 7,52 | 230.371.831,14 | 18:10 | |
| TGSAS TGS DIS TICARET | 181,60 | -1,30 | 33.885.039,10 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,16 | -1,56 | 265.424.661,82 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,72 | -0,92 | 4.174.686,35 | 18:10 | |
| TKFEN TEKFEN HOLDING | 145,00 | 1,40 | 467.203.091,30 | 18:10 | |
| MERIT MERIT TURIZM | 17,51 | 0,06 | 75.329.472,20 | 18:10 | |
| NETAS NETAS TELEKOM. | 61,70 | -1,75 | 10.909.541,70 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,20 | -1,59 | 31.632.135,46 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 104,90 | -0,38 | 15.312.934,50 | 18:10 | |
| CLEBI CELEBI | 1.525,00 | -1,55 | 30.976.805,00 | 18:10 | |
| AYGAZ AYGAZ | 267,00 | 4,81 | 434.564.903,00 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 24,76 | -1,67 | 4.121.462,22 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 18.171.702,91 | 18:10 | |
| GSDHO GSD HOLDING | 5,60 | 3,32 | 135.713.894,94 | 18:10 | |
| LINK LINK BILGISAYAR | 6,35 | -2,61 | 124.445.102,95 | 18:10 | |
| TRCAS TURCAS HOLDING | 44,72 | -0,58 | 29.102.500,22 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,96 | -3,04 | 37.582.401,10 | 18:10 | |
| POLTK POLITEKNIK METAL | 4.955,00 | -1,49 | 24.455.732,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,14 | 1,78 | 19.971.636,10 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | -3,40 | 122.712.334,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,41 | -0,82 | 38.941.934,27 | 18:10 | |
| PARSN PARSAN | 80,25 | -1,47 | 25.037.572,10 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 15.038.029,57 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,22 | -1,37 | 30.765.348,48 | 18:10 | |
| ETILR ETILER GIDA | 6,75 | 3,69 | 66.899.167,05 | 18:10 | |
| ECILC ECZACIBASI ILAC | 73,50 | -2,13 | 218.952.111,90 | 18:10 | |
| VERUS VERUSA HOLDING | 459,75 | 1,04 | 59.828.422,50 | 18:10 | |
| INTEM INTEMA | 263,00 | -2,50 | 7.095.817,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 100,10 | -5,48 | 563.127.375,10 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 20,80 | -2,07 | 83.837.448,82 | 18:10 | |
| ALCAR ALARKO CARRIER | 911,50 | -1,99 | 89.684.514,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,20 | 0,00 | 34.808.979,16 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 549,50 | -4,52 | 591.423.457,00 | 18:10 | |
| TUCLK TUGCELIK | 3,96 | -0,75 | 13.302.661,53 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 72,50 | -9,26 | 15.512.668,10 | 18:10 | |
| AKCNS AKCANSA | 238,30 | -1,24 | 67.750.424,90 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,90 | -4,72 | 55.061.671,60 | 18:10 | |
| KCHOL KOC HOLDING | 197,00 | 0,00 | 4.001.143.130,10 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,10 | -2,65 | 67.530.732,34 | 18:10 | |
| CCOLA COCA COLA ICECEK | 87,55 | -2,72 | 412.612.996,80 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,89 | -1,82 | 21.543.353,12 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 261,00 | 8,34 | 507.780.395,85 | 18:10 | |
| PKART PLASTIKKART | 132,00 | 2,33 | 94.584.334,00 | 18:10 | |
| AEFES ANADOLU EFES | 20,80 | 0,19 | 511.129.967,52 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.810,00 | -2,16 | 76.650.609,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 329,50 | -0,15 | 11.695.962.125,50 | 18:10 | |
| ALARK ALARKO HOLDING | 104,60 | 0,48 | 362.963.871,90 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 157,60 | -1,50 | 2.222.791.436,60 | 18:10 | |
| DERIM DERIMOD | 36,00 | -2,70 | 10.584.548,74 | 18:10 | |
| SAHOL SABANCI HOLDING | 88,40 | -2,10 | 3.377.456.485,25 | 18:10 | |
| NTHOL NET HOLDING | 45,00 | -3,43 | 94.932.079,40 | 18:10 | |
| METRO METRO HOLDING | 8,94 | 0,11 | 52.455.102,19 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 265,50 | -0,75 | 1.134.580.439,00 | 18:10 | |
| PGSUS PEGASUS | 166,50 | -0,72 | 1.255.293.072,50 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,17 | -1,43 | 6.403.637,93 | 18:10 | |
| DAGI DAGI GIYIM | 9,11 | -2,88 | 85.606.025,91 | 18:10 | |
| ARCLK ARCELIK | 97,60 | -1,26 | 91.057.187,95 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | -1,45 | 3.429.193,15 | 18:10 | |
| GSDDE GSD DENIZCILIK | 14,23 | 9,97 | 123.662.704,55 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 7.094.093,47 | 18:10 | |
| AKENR AKENERJI | 11,02 | 0,09 | 207.739.513,65 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,00 | 2,91 | 124.356.101,24 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,30 | 1,25 | 23.125.402,82 | 18:10 | |
| UFUK UFUK YATIRIM | 1.700,00 | -0,82 | 11.753.232,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 413,00 | -2,19 | 613.743.286,25 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 75,00 | 1,01 | 36.603.396,10 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,90 | -0,29 | 254.384.609,48 | 18:10 | |
| ENJSA ENERJISA ENERJI | 102,50 | 1,18 | 267.376.395,20 | 18:10 | |
| MPARK MLP SAGLIK | 415,50 | -3,26 | 271.255.186,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,80 | -2,11 | 37.068.577,73 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,86 | -0,96 | 19.979.515,32 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,10 | -5,07 | 93.046.635,46 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 12.222.197,01 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,80 | -1,29 | 224.910.394,70 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 1.962.757,84 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | -3,93 | 28.622.262,87 | 18:10 | |
| KRVGD KERVAN GIDA | 2,73 | -0,73 | 11.926.618,12 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 17.837.024,89 | 18:10 | |
| NTGAZ NATURELGAZ | 11,50 | 0,44 | 32.925.649,06 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,47 | -1,80 | 26.313.384,20 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,60 | -7,32 | 39.803.867,72 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | -1,87 | 61.348.612,23 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -1,70 | 12.264.977,73 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,78 | -4,01 | 75.391.444,54 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,00 | 69.663.635,56 | 18:10 | |
| ATATP ATP YAZILIM | 236,20 | 9,91 | 655.263.550,10 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,98 | -3,46 | 22.400.642,27 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,86 | -1,57 | 41.806.105,36 | 18:10 | |
| ESCAR ESCAR FILO | 50,00 | 0,04 | 78.640.012,23 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,20 | -0,92 | 126.430.606,32 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 91,80 | -3,52 | 574.634.462,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,97 | 18.813.914,12 | 18:10 | |
| HEDEF HEDEF HOLDING | 195,00 | 0,10 | 382.651.184,50 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 58,50 | -2,09 | 183.164.455,45 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 14,30 | -0,35 | 35.188.463,01 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,40 | -2,34 | 39.638.824,16 | 18:10 | |
| OTTO OTTO HOLDING | 186,00 | -1,80 | 70.742.592,60 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -1,52 | 539.775.371,99 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 9,44 | -0,11 | 2.261.083.357,70 | 18:10 | |
| INVES INVESTCO HOLDING | 665,00 | 1,53 | 34.891.796,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,32 | -1,17 | 16.016.866,14 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,75 | -0,71 | 92.503.868,00 | 18:10 | |
| LIDER LDR TURIZM | 111,70 | 2,48 | 259.424.078,10 | 18:10 | |
| CONSE CONSUS ENERJI | 2,55 | 0,39 | 27.155.920,86 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 60,55 | -1,94 | 18.461.547,10 | 18:10 | |
| KLRHO KILER HOLDING | 84,50 | -8,89 | 511.494.057,05 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | -2,87 | 10.963.321,52 | 18:10 | |
| OBASE OBASE BILGISAYAR | 44,00 | 1,48 | 69.589.315,64 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -2,37 | 23.893.089,38 | 18:10 | |
| KUVVA KUVVA GIDA | 130,10 | -2,69 | 7.071.872,10 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,30 | -1,85 | 20.373.866,18 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 34,90 | -3,64 | 331.615.251,96 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,20 | -2,30 | 16.784.459,38 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -1,96 | 32.131.897,79 | 18:10 | |
| INGRM INGRAM BILISIM | 395,00 | -2,29 | 18.987.165,75 | 18:10 | |
| ENERY ENERYA ENERJI | 9,45 | -2,38 | 565.626.282,40 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 13,03 | -5,65 | 845.176.147,93 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 6,15 | -4,80 | 55.747.040,39 | 18:10 | |
| TABGD TAB GIDA | 231,30 | -1,15 | 130.004.588,50 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | -2,43 | 205.004.776,32 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 21,08 | -3,74 | 184.433.281,94 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,10 | -1,57 | 10.470.098,20 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 2.100,00 | 0,48 | 437.691.670,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,30 | -2,73 | 231.326.567,94 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,80 | -2,76 | 145.946.788,60 | 18:10 | |
| OZYSR OZYASAR TEL | 14,15 | 8,10 | 119.320.736,05 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 63,55 | -2,16 | 59.375.148,25 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,86 | 1,02 | 46.356.140,76 | 18:10 | |
| LYDHO LYDIA HOLDING | 184,00 | -0,11 | 78.689.734,80 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 241,00 | -3,79 | 282.785.820,60 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,20 | -0,91 | 29.175.301,60 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 104,00 | -1,52 | 1.348.825.425,50 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | 0,00 | 1.651.166.820,26 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.698,00 | 2,41 | 421.864.809,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 163,00 | -0,67 | 990.831.978,80 | 18:10 | |
| DUNYH DUNYA HOLDING | 145,00 | 1,40 | 133.226.372,00 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,00 | 3,58 | 376.909.374,25 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 29,80 | -3,87 | 217.696.593,92 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 35,96 | -1,75 | 966.679.983,06 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 60,80 | -9,99 | 941.095.025,50 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,60 | -6,75 | 284.439.874,00 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,91 | -2,49 | 571.287.120,39 | 18:10 | |
| ORZAX ORZAKS ILAC | 100,30 | -2,15 | 5.757.774.611,65 | 18:10 | |
| EKIM EKIM TURIZM | 23,48 | -2,17 | 999.415.574,34 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
