|
KUYAS KUYAS YATIRIM
|
|
71,80 |
-0,55 |
768.237.371,20 |
18:10 |
|
GOODY GOOD-YEAR
|
|
19,53 |
3,61 |
196.812.478,40 |
18:10 |
|
TCELL TURKCELL
|
|
113,20 |
-0,18 |
1.651.908.647,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,25 |
0,62 |
26.099.938,92 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,60 |
10,00 |
559.904.893,27 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,64 |
-4,09 |
401.075.701,78 |
18:10 |
|
SISE SISE CAM
|
|
46,32 |
0,09 |
2.173.072.096,82 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,70 |
-1,80 |
1.202.671.164,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
32,72 |
-0,85 |
48.953.694,00 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
86,30 |
-0,80 |
287.188.347,75 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
356,00 |
0,28 |
134.731.107,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,70 |
1,44 |
23.163.077,18 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
148,60 |
-0,93 |
14.391.875,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
28,36 |
2,16 |
46.854.948,36 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
193,80 |
-2,61 |
247.944.271,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,64 |
-1,17 |
20.766.519,02 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,28 |
-0,56 |
412.069.607,36 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,01 |
-1,27 |
18.402.687,72 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,00 |
-0,26 |
12.405.774,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.646,00 |
-0,42 |
42.062.605,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
179,50 |
2,28 |
58.115.597,40 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,02 |
-1,08 |
16.053.534,78 |
18:10 |
|
AYGAZ AYGAZ
|
|
221,50 |
-1,73 |
122.774.405,80 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,21 |
-2,27 |
37.536.726,81 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
0,00 |
88.345.990,87 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,26 |
-0,91 |
256.251.041,49 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,46 |
-3,93 |
33.308.359,05 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
131,50 |
-3,45 |
833.621.385,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
611,50 |
0,58 |
1.136.579.650,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,15 |
-0,95 |
37.178.201,98 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,50 |
0,66 |
38.960.238,10 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,97 |
0,37 |
170.243.626,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
68,90 |
-0,36 |
48.998.070,35 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
25,64 |
4,06 |
4.724.186,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,18 |
-3,75 |
237.501.307,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,42 |
0,00 |
21.187.494,09 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
44,08 |
-6,25 |
151.682.013,12 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,40 |
-2,04 |
46.666.272,38 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,15 |
3,40 |
603.027.541,00 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,86 |
-2,98 |
109.087.064,84 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
74,60 |
9,95 |
94.198.405,95 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.135,00 |
0,05 |
48.868.330,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,34 |
1,14 |
11.562.969,28 |
18:10 |
|
AKCNS AKCANSA
|
|
196,60 |
-3,44 |
77.973.580,40 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,46 |
7,35 |
361.579.698,08 |
18:10 |
|
INTEM INTEMA
|
|
263,25 |
-0,28 |
16.867.757,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
110,00 |
0,18 |
196.653.292,80 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
23,74 |
-5,04 |
55.681.435,94 |
18:10 |
|
PARSN PARSAN
|
|
91,10 |
-1,19 |
42.273.242,10 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
742,50 |
-0,20 |
12.395.089,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
576,00 |
-7,99 |
43.614.325,00 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,82 |
3,37 |
71.437.729,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
121,60 |
-0,98 |
128.122.642,40 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,62 |
-1,43 |
28.049.558,06 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
18,37 |
-0,16 |
75.502.846,80 |
18:10 |
|
DAGI DAGI GIYIM
|
|
8,26 |
-3,95 |
59.798.600,29 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
43,50 |
0,00 |
83.250.384,78 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,20 |
-1,35 |
279.024.392,20 |
18:10 |
|
KCHOL KOC HOLDING
|
|
197,20 |
0,97 |
3.683.606.939,00 |
18:10 |
|
PGSUS PEGASUS
|
|
182,50 |
-0,65 |
1.375.693.171,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,92 |
-1,65 |
18.167.096,41 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
14,82 |
-2,11 |
70.882.294,30 |
18:10 |
|
ARCLK ARCELIK
|
|
103,10 |
-0,39 |
209.790.483,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,25 |
7,14 |
24.293.291,48 |
18:10 |
|
METRO METRO HOLDING
|
|
8,74 |
-3,85 |
70.480.524,28 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,83 |
9,58 |
52.308.810,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,32 |
10,00 |
93.772.175,97 |
18:10 |
|
AKENR AKENERJI
|
|
13,00 |
2,04 |
169.119.959,99 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
77,15 |
-3,68 |
442.292.631,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.973,00 |
-0,25 |
69.855.634,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
184,30 |
9,96 |
626.342.781,60 |
18:10 |
|
PKART PLASTIKKART
|
|
133,10 |
-2,56 |
147.612.144,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,34 |
0,16 |
14.034.965,24 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.638,00 |
1,30 |
80.767.157,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
324,75 |
-0,61 |
9.983.553.776,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,97 |
-5,05 |
102.051.804,91 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
135,80 |
3,74 |
1.187.415.245,00 |
18:10 |
|
DERIM DERIMOD
|
|
42,46 |
1,48 |
19.336.343,22 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,04 |
0,64 |
158.453.392,34 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,06 |
0,19 |
468.424.506,30 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
288,00 |
-3,03 |
1.141.244.317,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
101,50 |
0,69 |
2.278.001.707,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
509,00 |
3,88 |
1.511.912.485,25 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
84,95 |
0,95 |
78.224.768,15 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,36 |
-2,17 |
118.898.676,96 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,10 |
0,19 |
210.911.979,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
452,00 |
-0,50 |
187.769.413,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,38 |
0,39 |
73.316.901,67 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
33,12 |
0,18 |
52.263.836,96 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,80 |
-1,00 |
96.979.296,12 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,27 |
0,00 |
14.551.757,87 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,10 |
-2,35 |
232.815.077,40 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,56 |
0,79 |
3.050.313,99 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,74 |
-0,13 |
22.360.986,75 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,93 |
0,69 |
27.758.976,33 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,15 |
-6,52 |
123.381.135,56 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,75 |
-1,59 |
45.635.841,15 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,72 |
2,01 |
115.292.420,80 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
30,30 |
1,47 |
51.746.134,86 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,03 |
-0,50 |
141.010.395,32 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,51 |
0,76 |
21.357.101,43 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,50 |
0,06 |
46.363.247,12 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,93 |
0,10 |
249.631.253,98 |
18:10 |
|
ATATP ATP YAZILIM
|
|
215,60 |
1,60 |
266.867.926,70 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,90 |
0,62 |
16.566.703,09 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
28,60 |
-3,96 |
142.507.278,90 |
18:10 |
|
ESCAR ESCAR FILO
|
|
49,44 |
-2,87 |
142.280.195,24 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
18,55 |
-4,13 |
102.033.680,72 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,00 |
-0,83 |
643.232.810,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,51 |
0,00 |
23.682.917,16 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
130,20 |
0,15 |
199.027.820,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
61,80 |
9,96 |
400.744.272,40 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,02 |
0,29 |
55.448.553,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,88 |
-0,70 |
44.757.799,22 |
18:10 |
|
OTTO OTTO HOLDING
|
|
197,90 |
0,76 |
53.841.669,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,82 |
2,69 |
126.659.449,36 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,54 |
-2,41 |
2.715.609.474,55 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
651,50 |
-4,68 |
198.591.799,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,42 |
-1,29 |
13.707.496,78 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,00 |
-1,05 |
86.665.379,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
95,70 |
-3,58 |
89.901.090,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,81 |
0,36 |
21.166.088,23 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
68,20 |
-3,40 |
63.203.599,30 |
18:10 |
|
KLRHO KILER HOLDING
|
|
90,55 |
-4,93 |
920.439.289,15 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,47 |
1,83 |
22.329.262,21 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,14 |
-0,69 |
25.797.507,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,98 |
-1,39 |
68.050.862,56 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
140,70 |
-3,83 |
20.109.692,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,16 |
-0,17 |
43.461.641,24 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,54 |
-0,17 |
141.518.473,76 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,46 |
-4,40 |
90.707.840,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,88 |
2,34 |
423.418.282,06 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
414,00 |
0,73 |
13.453.747,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,86 |
4,01 |
1.684.190.265,89 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,31 |
2,08 |
1.035.439.773,17 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,09 |
9,92 |
394.485.902,54 |
18:10 |
|
TABGD TAB GIDA
|
|
250,25 |
-0,69 |
124.556.839,95 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,30 |
0,98 |
347.044.794,06 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,88 |
-1,46 |
229.199.342,26 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
286,50 |
-3,62 |
11.149.529,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.694,00 |
2,29 |
347.845.363,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,92 |
-1,42 |
185.571.527,68 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
119,00 |
6,25 |
434.979.977,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,89 |
-0,08 |
20.865.380,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
74,55 |
9,96 |
570.266.127,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,08 |
3,87 |
104.046.363,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
181,20 |
-1,25 |
35.899.845,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
256,75 |
3,20 |
1.090.773.060,70 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
177,50 |
-2,53 |
80.140.778,30 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
81,95 |
0,00 |
152.898.571,75 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
36,00 |
3,51 |
2.139.201.793,38 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.615,00 |
0,00 |
239.549.153,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
176,00 |
7,84 |
2.271.999.419,80 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
111,00 |
-0,45 |
39.922.050,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
222,50 |
-1,24 |
65.054.686,60 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
36,12 |
1,29 |
480.103.454,62 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
37,80 |
-4,83 |
788.070.089,28 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
95,50 |
-9,99 |
45.433.743,00 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
181,90 |
2,54 |
513.434.832,20 |
18:10 |
markasıdır.
Haber Gönder
