|
KUYAS KUYAS YATIRIM
|
|
68,15 |
-0,44 |
364.976.607,85 |
18:10 |
|
GOODY GOOD-YEAR
|
|
2,54 |
-1,55 |
28.950.089,59 |
18:10 |
|
TCELL TURKCELL
|
|
101,70 |
-0,59 |
2.530.044.910,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,12 |
3,65 |
65.595.522,30 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,42 |
-3,21 |
104.565.416,23 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,85 |
-4,15 |
407.346.986,32 |
18:10 |
|
SISE SISE CAM
|
|
42,52 |
-1,02 |
1.287.547.674,94 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
88,75 |
0,11 |
803.881.388,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
29,40 |
-1,47 |
37.395.052,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
106,90 |
0,47 |
469.108.981,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
308,00 |
-2,99 |
82.096.310,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,38 |
-3,81 |
22.489.958,02 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
118,00 |
-3,67 |
9.190.074,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
24,10 |
-2,03 |
27.261.520,16 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,50 |
-1,71 |
129.574.970,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,94 |
0,60 |
6.889.835,04 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,20 |
0,76 |
102.285.161,60 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,20 |
2,86 |
81.637.090,26 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
103,70 |
-8,47 |
47.638.830,20 |
18:10 |
|
CLEBI CELEBI
|
|
1.470,00 |
-1,28 |
34.538.167,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,90 |
-0,60 |
85.197.361,60 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
41,84 |
-5,89 |
65.907.574,16 |
18:10 |
|
AYGAZ AYGAZ
|
|
266,50 |
-1,30 |
325.325.636,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,53 |
-5,22 |
97.328.437,71 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
0,00 |
208.792.462,88 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,14 |
3,29 |
439.700.783,81 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,10 |
-1,85 |
6.398.324,40 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
150,80 |
0,94 |
472.253.312,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
566,00 |
0,80 |
952.064.926,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,93 |
3,97 |
188.840.805,93 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
43,98 |
-0,41 |
21.879.421,56 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,28 |
-1,63 |
31.364.549,38 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,75 |
-2,18 |
20.089.777,05 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
23,90 |
-2,45 |
2.330.553,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,00 |
-3,07 |
145.727.587,24 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,28 |
0,79 |
40.989.578,35 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
69,75 |
-0,50 |
107.942.455,05 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,38 |
1,28 |
56.057.860,44 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
68,75 |
-1,79 |
187.336.800,45 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,06 |
-2,69 |
28.303.706,34 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
67,65 |
-0,81 |
8.530.310,40 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.810,00 |
2,23 |
73.087.695,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,03 |
0,40 |
9.750.882,28 |
18:10 |
|
AKCNS AKCANSA
|
|
235,90 |
-0,38 |
45.440.742,10 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,22 |
-2,40 |
28.639.550,75 |
18:10 |
|
INTEM INTEMA
|
|
243,20 |
-3,59 |
8.099.492,05 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
128,70 |
10,00 |
1.958.766.304,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,04 |
1,01 |
626.439.825,52 |
18:10 |
|
PARSN PARSAN
|
|
76,65 |
-1,86 |
19.317.900,50 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
765,00 |
-4,49 |
32.119.394,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
485,00 |
2,92 |
27.361.373,25 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,90 |
-3,12 |
31.988.053,31 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,30 |
-2,90 |
135.988.554,20 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
22,02 |
-7,48 |
27.665.475,06 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,14 |
-2,48 |
39.938.682,75 |
18:10 |
|
DAGI DAGI GIYIM
|
|
9,20 |
-2,54 |
118.364.772,05 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,00 |
3,78 |
101.186.818,44 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,50 |
0,29 |
212.410.098,30 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,00 |
-0,86 |
3.062.363.765,50 |
18:10 |
|
PGSUS PEGASUS
|
|
159,70 |
-1,18 |
1.665.629.550,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,66 |
-1,54 |
4.554.229,34 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,23 |
-1,66 |
14.652.922,13 |
18:10 |
|
ARCLK ARCELIK
|
|
97,50 |
-1,81 |
260.431.617,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,00 |
-0,99 |
3.416.966,98 |
18:10 |
|
METRO METRO HOLDING
|
|
7,90 |
-5,50 |
50.517.153,91 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,30 |
-2,26 |
2.400.037,19 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,04 |
-2,80 |
56.506.542,28 |
18:10 |
|
AKENR AKENERJI
|
|
10,27 |
-1,06 |
75.598.280,19 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
91,90 |
3,14 |
520.724.410,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.761,00 |
-1,51 |
75.497.850,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
217,40 |
-9,98 |
5.728.337.043,90 |
18:10 |
|
PKART PLASTIKKART
|
|
124,00 |
-2,97 |
28.202.762,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,62 |
-1,99 |
34.457.061,82 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.620,00 |
-0,92 |
18.943.547,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
319,00 |
0,31 |
18.070.720.396,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,75 |
-2,97 |
36.941.500,64 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
165,90 |
1,53 |
651.523.003,70 |
18:10 |
|
DERIM DERIMOD
|
|
33,94 |
-3,25 |
9.385.382,28 |
18:10 |
|
NTHOL NET HOLDING
|
|
44,10 |
1,05 |
55.883.818,04 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,80 |
4,21 |
908.195.661,48 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
268,00 |
2,19 |
1.119.091.597,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
87,35 |
0,29 |
2.544.695.905,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
415,00 |
-2,12 |
650.721.753,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
77,95 |
-3,41 |
21.601.961,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,38 |
0,64 |
169.615.466,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,60 |
2,94 |
340.966.017,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
402,00 |
1,13 |
363.088.847,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,57 |
-1,83 |
30.697.600,08 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
24,30 |
-3,49 |
35.054.801,74 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,04 |
-7,00 |
32.551.286,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,07 |
0,33 |
16.055.683,23 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,10 |
-4,48 |
301.381.971,85 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,36 |
-2,07 |
2.791.389,18 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,37 |
-0,67 |
26.656.977,99 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,58 |
-1,15 |
23.890.896,00 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,84 |
-4,66 |
33.582.058,18 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,96 |
-1,79 |
21.131.864,50 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,77 |
-0,28 |
42.842.753,71 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,00 |
-0,28 |
22.286.477,04 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,99 |
-4,25 |
222.305.285,41 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,98 |
-1,82 |
13.022.250,98 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,38 |
-3,06 |
49.888.622,52 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,21 |
-1,62 |
40.104.936,64 |
18:10 |
|
ATATP ATP YAZILIM
|
|
219,20 |
-8,70 |
335.748.928,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,42 |
-2,81 |
11.712.304,25 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
32,00 |
-3,15 |
68.600.768,08 |
18:10 |
|
ESCAR ESCAR FILO
|
|
46,86 |
0,17 |
82.918.708,68 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,29 |
-0,06 |
136.425.144,35 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
97,80 |
-9,36 |
1.487.224.384,25 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,84 |
-1,11 |
14.315.156,61 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
240,00 |
0,00 |
271.768.405,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
53,05 |
0,76 |
122.472.793,25 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,37 |
0,77 |
39.464.295,39 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
31,40 |
-4,91 |
55.112.639,48 |
18:10 |
|
OTTO OTTO HOLDING
|
|
175,00 |
-3,47 |
34.594.656,90 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,54 |
-1,67 |
62.077.930,50 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,29 |
-3,63 |
4.027.656.811,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
679,50 |
0,74 |
14.255.242,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,30 |
1,19 |
11.611.769,14 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
353,50 |
2,76 |
221.234.110,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
94,10 |
-3,29 |
678.593.082,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,52 |
-0,40 |
59.142.669,06 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
58,25 |
0,43 |
18.156.092,25 |
18:10 |
|
KLRHO KILER HOLDING
|
|
77,30 |
-4,15 |
134.405.365,40 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,14 |
-0,98 |
17.516.599,40 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
43,00 |
1,32 |
34.736.763,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,22 |
-1,86 |
17.561.755,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
161,00 |
1,51 |
45.982.879,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
21,22 |
-1,85 |
21.706.195,64 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,72 |
-0,52 |
67.443.161,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,46 |
-4,09 |
13.150.539,22 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,65 |
-3,34 |
41.824.173,35 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
380,00 |
-2,69 |
9.126.579,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,38 |
-1,47 |
261.517.423,18 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,82 |
-1,58 |
531.128.655,27 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,78 |
4,14 |
32.426.113,66 |
18:10 |
|
TABGD TAB GIDA
|
|
235,00 |
-0,47 |
172.491.092,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,81 |
-1,70 |
278.788.658,17 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,70 |
-1,25 |
146.792.228,81 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
249,10 |
-5,10 |
15.034.465,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.600,00 |
-0,29 |
1.332.507.804,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,93 |
0,31 |
259.310.414,43 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,95 |
1,93 |
191.465.214,85 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
13,19 |
-0,83 |
26.617.617,94 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
57,25 |
-3,05 |
55.968.999,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,50 |
-0,61 |
87.405.023,49 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
183,30 |
1,72 |
72.921.200,90 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,80 |
4,73 |
635.731.269,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,50 |
1,91 |
45.202.010,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
127,40 |
-9,96 |
2.717.073.606,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
43,72 |
1,20 |
2.491.172.024,62 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.751,00 |
2,82 |
279.579.255,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
139,30 |
-3,86 |
720.894.044,20 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
138,50 |
-1,91 |
78.954.033,10 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
300,25 |
9,98 |
299.899.547,75 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,94 |
-0,22 |
113.670.221,74 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,98 |
-3,23 |
140.012.627,92 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
52,00 |
-7,39 |
528.756.731,10 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
131,90 |
-0,08 |
296.949.484,80 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
11,61 |
-1,53 |
243.071.679,98 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
105,90 |
3,22 |
2.154.713.231,60 |
18:10 |
|
EKIM EKIM TURIZM
|
|
21,20 |
-0,09 |
438.977.156,30 |
18:10 |
markasıdır.
Haber Gönder
