|
GOODY GOOD-YEAR
|
|
15,20 |
-2,44 |
50.515.955,65 |
13:34 |
|
TCELL TURKCELL
|
|
111,10 |
-0,09 |
660.823.431,60 |
13:35 |
|
KUYAS KUYAS YATIRIM
|
|
86,95 |
1,64 |
483.299.236,55 |
13:34 |
|
GLRYH GULER YAT. HOLDING
|
|
4,27 |
-1,39 |
11.539.878,53 |
13:35 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,49 |
0,00 |
10.577.340,47 |
13:34 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,31 |
-0,69 |
97.048.726,00 |
13:35 |
|
SISE SISE CAM
|
|
46,66 |
-0,09 |
921.864.310,48 |
13:35 |
|
ENKAI ENKA INSAAT
|
|
94,50 |
-0,58 |
389.883.184,60 |
13:35 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,34 |
-0,84 |
8.444.400,18 |
13:33 |
|
AKSEN AKSA ENERJI
|
|
81,05 |
-0,80 |
171.246.601,10 |
13:34 |
|
ADEL ADEL KALEMCILIK
|
|
44,18 |
6,25 |
384.564.432,70 |
13:35 |
|
ECZYT ECZACIBASI YATIRIM
|
|
356,75 |
-0,21 |
298.072.810,50 |
13:35 |
|
ARENA ARENA BILGISAYAR
|
|
25,08 |
0,48 |
6.338.330,30 |
13:34 |
|
DOAS DOGUS OTOMOTIV
|
|
201,90 |
2,75 |
579.208.144,30 |
13:35 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,08 |
-0,53 |
5.421.826,32 |
13:33 |
|
COSMO COSMOS YAT. HOLDING
|
|
208,60 |
-4,79 |
14.568.639,20 |
13:34 |
|
DOHOL DOGAN HOLDING
|
|
20,42 |
0,20 |
78.823.393,78 |
13:34 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,11 |
1,83 |
121.139.932,00 |
13:35 |
|
DESPC DESPEC BILGISAYAR
|
|
39,42 |
-0,15 |
8.159.888,14 |
13:34 |
|
TGSAS TGS DIS TICARET
|
|
161,00 |
-1,23 |
19.149.664,00 |
13:35 |
|
FENER FENERBAHCE FUTBOL
|
|
2,73 |
-3,87 |
198.969.167,24 |
13:35 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,10 |
-1,68 |
3.343.518,72 |
13:34 |
|
TKFEN TEKFEN HOLDING
|
|
106,70 |
8,32 |
1.489.244.794,15 |
13:34 |
|
MERIT MERIT TURIZM
|
|
16,01 |
-1,66 |
24.706.137,95 |
13:35 |
|
NETAS NETAS TELEKOM.
|
|
60,40 |
-1,39 |
13.275.214,85 |
13:32 |
|
HURGZ HURRIYET GZT.
|
|
5,69 |
-1,56 |
11.794.271,68 |
13:34 |
|
DGATE DATAGATE BILGISAYAR
|
|
70,20 |
-0,64 |
4.912.115,30 |
13:27 |
|
CLEBI CELEBI
|
|
1.819,00 |
-1,25 |
55.109.984,00 |
13:34 |
|
AYGAZ AYGAZ
|
|
269,25 |
0,56 |
255.918.887,00 |
13:34 |
|
RODRG RODRIGO TEKSTIL
|
|
19,80 |
-0,65 |
4.383.543,03 |
13:30 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,53 |
0,00 |
20.710.849,98 |
13:35 |
|
GSDHO GSD HOLDING
|
|
4,99 |
2,46 |
18.562.793,99 |
13:34 |
|
LINK LINK BILGISAYAR
|
|
5,18 |
-0,19 |
88.443.302,37 |
13:34 |
|
TRCAS TURCAS HOLDING
|
|
44,12 |
-0,59 |
36.924.747,60 |
13:34 |
|
KRONT KRON TEKNOLOJI
|
|
19,73 |
-1,55 |
23.765.893,62 |
13:34 |
|
POLTK POLITEKNIK METAL
|
|
5.005,00 |
-1,18 |
28.657.442,50 |
13:35 |
|
DURDO DURAN DOGAN BASIM
|
|
3,80 |
0,00 |
2.974.056,20 |
13:34 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
13,80 |
0,73 |
5.250.135,50 |
13:34 |
|
DENGE DENGE HOLDING
|
|
2,42 |
0,41 |
13.909.555,12 |
13:35 |
|
PARSN PARSAN
|
|
82,30 |
-0,06 |
12.835.226,65 |
13:32 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,45 |
1,40 |
16.458.947,29 |
13:34 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,87 |
-2,81 |
67.307.508,03 |
13:34 |
|
ETILR ETILER GIDA
|
|
3,95 |
-0,50 |
8.078.257,23 |
13:35 |
|
ECILC ECZACIBASI ILAC
|
|
108,80 |
-0,46 |
195.592.743,00 |
13:35 |
|
VERUS VERUSA HOLDING
|
|
496,50 |
0,30 |
18.035.720,25 |
13:35 |
|
INTEM INTEMA
|
|
277,25 |
0,82 |
26.370.429,00 |
13:35 |
|
ANELE ANEL ELEKTRIK
|
|
19,69 |
10,00 |
53.197.450,76 |
13:33 |
|
RYSAS REYSAS LOJISTIK
|
|
21,74 |
0,74 |
106.886.797,24 |
13:35 |
|
ALCAR ALARKO CARRIER
|
|
725,00 |
-1,16 |
7.103.887,00 |
13:34 |
|
INDES INDEKS BILGISAYAR
|
|
9,31 |
0,43 |
38.466.562,45 |
13:35 |
|
BRSAN BORUSAN BORU SANAYI
|
|
533,00 |
2,50 |
864.277.583,50 |
13:35 |
|
TUCLK TUGCELIK
|
|
4,10 |
-0,73 |
29.061.882,32 |
13:34 |
|
SANEL SANEL MUHENDISLIK
|
|
33,40 |
-1,53 |
8.438.059,54 |
13:34 |
|
AKCNS AKCANSA
|
|
191,90 |
-1,18 |
44.693.175,90 |
13:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
76,15 |
-0,78 |
29.542.004,45 |
13:34 |
|
KCHOL KOC HOLDING
|
|
199,50 |
-0,94 |
1.591.849.945,60 |
13:35 |
|
IHLAS IHLAS HOLDING
|
|
2,06 |
-0,96 |
41.341.621,88 |
13:34 |
|
CCOLA COCA COLA ICECEK
|
|
70,90 |
-0,14 |
99.484.746,65 |
13:35 |
|
KNFRT KONFRUT TARIM
|
|
11,14 |
-1,68 |
13.373.375,89 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
|
85,05 |
-0,35 |
25.526.283,60 |
13:34 |
|
PKART PLASTIKKART
|
|
77,95 |
-2,01 |
18.013.080,35 |
13:34 |
|
AEFES ANADOLU EFES
|
|
17,40 |
-0,29 |
229.864.045,05 |
13:34 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.133,00 |
-0,28 |
130.933.578,00 |
13:34 |
|
THYAO TURK HAVA YOLLARI
|
|
315,25 |
-0,55 |
4.851.494.115,25 |
13:35 |
|
ALARK ALARKO HOLDING
|
|
90,70 |
-0,27 |
181.717.045,70 |
13:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
97,45 |
0,98 |
260.687.862,85 |
13:34 |
|
DERIM DERIMOD
|
|
35,74 |
-2,56 |
7.048.970,02 |
13:35 |
|
SAHOL SABANCI HOLDING
|
|
96,30 |
-0,05 |
1.508.858.388,10 |
13:35 |
|
NTHOL NET HOLDING
|
|
40,26 |
-1,71 |
34.962.449,48 |
13:34 |
|
METRO METRO HOLDING
|
|
5,94 |
-0,17 |
36.421.894,94 |
13:35 |
|
TAVHL TAV HAVALIMANLARI
|
|
335,00 |
-2,62 |
304.663.621,00 |
13:35 |
|
PGSUS PEGASUS
|
|
183,50 |
-1,34 |
1.327.895.618,30 |
13:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,29 |
-1,33 |
6.499.457,49 |
13:34 |
|
DAGI DAGI GIYIM
|
|
5,81 |
-0,34 |
18.171.286,24 |
13:35 |
|
ARCLK ARCELIK
|
|
110,90 |
-0,89 |
70.019.669,00 |
13:34 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,14 |
-0,47 |
1.621.933,01 |
13:33 |
|
GSDDE GSD DENIZCILIK
|
|
9,86 |
0,61 |
7.764.502,44 |
13:34 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,71 |
0,00 |
9.849.822,84 |
13:34 |
|
AKENR AKENERJI
|
|
9,79 |
-0,51 |
25.206.511,19 |
13:32 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,28 |
-0,66 |
9.334.384,12 |
13:35 |
|
CUSAN CUHADAROGLU METAL
|
|
25,12 |
-0,48 |
8.184.036,86 |
13:34 |
|
UFUK UFUK YATIRIM
|
|
1.615,00 |
-1,94 |
15.555.244,00 |
13:34 |
|
GUBRF GUBRE FABRIK.
|
|
492,25 |
1,86 |
560.594.439,50 |
13:34 |
|
MARKA MARKA YATIRIM HOLDING
|
|
61,35 |
1,40 |
561.541.930,65 |
13:34 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,94 |
-1,16 |
56.931.443,28 |
13:35 |
|
ENJSA ENERJISA ENERJI
|
|
122,20 |
0,16 |
214.667.123,40 |
13:35 |
|
MPARK MLP SAGLIK
|
|
437,50 |
0,34 |
127.650.142,00 |
13:34 |
|
KFEIN KAFEIN YAZILIM
|
|
8,32 |
-0,48 |
8.239.417,10 |
13:35 |
|
SMART SMARTIKS YAZILIM
|
|
33,02 |
-3,56 |
119.958.663,54 |
13:34 |
|
CEOEM CEO EVENT MEDYA
|
|
22,30 |
-0,98 |
18.793.738,14 |
13:35 |
|
YKSLN YUKSELEN CELIK
|
|
3,18 |
0,63 |
16.437.041,67 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,16 |
0,00 |
69.201.741,96 |
13:35 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,59 |
-0,77 |
3.652.351,25 |
13:34 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,39 |
-0,94 |
17.084.215,67 |
13:35 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,80 |
10,00 |
696.143.781,72 |
13:34 |
|
KRVGD KERVAN GIDA
|
|
2,82 |
0,36 |
6.101.236,35 |
13:33 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,50 |
6,38 |
195.832.657,67 |
13:34 |
|
NTGAZ NATURELGAZ
|
|
11,96 |
-0,66 |
34.591.600,95 |
13:34 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,64 |
-3,24 |
73.512.104,24 |
13:35 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,28 |
-1,12 |
5.341.247,14 |
13:34 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,88 |
-1,87 |
100.752.010,59 |
13:35 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,08 |
-0,61 |
11.436.987,15 |
13:34 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,02 |
-1,86 |
56.544.974,20 |
13:34 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,18 |
-0,93 |
16.362.991,56 |
13:34 |
|
ATATP ATP YAZILIM
|
|
139,70 |
-0,78 |
69.634.455,00 |
13:34 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,27 |
-1,34 |
11.977.452,61 |
13:34 |
|
VBTYZ VBT YAZILIM
|
|
20,70 |
-2,27 |
22.975.797,58 |
13:34 |
|
ESCAR ESCAR FILO
|
|
44,70 |
-0,58 |
115.574.415,08 |
13:34 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,69 |
-0,20 |
18.591.353,70 |
13:34 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,20 |
0,99 |
207.595.463,05 |
13:34 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,47 |
-1,23 |
8.703.112,15 |
13:34 |
|
HEDEF HEDEF HOLDING
|
|
139,80 |
-0,85 |
178.895.999,30 |
13:35 |
|
IHAAS IHLAS HABER AJANSI
|
|
73,95 |
7,33 |
128.657.292,45 |
13:35 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,76 |
5,36 |
81.079.085,10 |
13:35 |
|
PCILT PC ILETISIM MEDYA
|
|
27,32 |
-3,26 |
22.772.003,50 |
13:34 |
|
OTTO OTTO HOLDING
|
|
313,00 |
-1,03 |
20.247.107,00 |
13:34 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,08 |
-0,96 |
25.197.066,36 |
13:34 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,76 |
-4,62 |
565.630.392,98 |
13:35 |
|
INVES INVESTCO HOLDING
|
|
524,00 |
1,26 |
29.808.792,50 |
13:33 |
|
HTTBT HITIT BILGISAYAR
|
|
38,60 |
-2,53 |
20.355.307,00 |
13:33 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,50 |
-0,94 |
33.673.570,00 |
13:34 |
|
LIDER LDR TURIZM
|
|
141,70 |
6,14 |
112.491.359,20 |
13:35 |
|
CONSE CONSUS ENERJI
|
|
3,42 |
-0,29 |
15.407.257,40 |
13:35 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,80 |
-0,98 |
13.746.880,75 |
13:34 |
|
KLRHO KILER HOLDING
|
|
103,20 |
-2,37 |
363.932.715,90 |
13:34 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,71 |
-0,68 |
6.274.472,67 |
13:35 |
|
OBASE OBASE BILGISAYAR
|
|
34,20 |
-0,75 |
4.447.797,60 |
13:34 |
|
AZTEK AZTEK TEKNOLOJI
|
|
3,95 |
1,02 |
12.009.308,00 |
13:35 |
|
KUVVA KUVVA GIDA
|
|
121,90 |
-1,69 |
4.035.627,50 |
13:30 |
|
PLTUR PLATFORM TURIZM
|
|
23,66 |
-0,92 |
29.722.078,84 |
13:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,56 |
-1,31 |
59.526.716,42 |
13:34 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
37,70 |
0,69 |
77.946.772,88 |
13:35 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,88 |
-0,29 |
18.665.791,67 |
13:34 |
|
INGRM INGRAM BILISIM
|
|
389,50 |
-1,52 |
9.492.728,00 |
13:33 |
|
ENERY ENERYA ENERJI
|
|
8,63 |
0,12 |
36.289.328,28 |
13:35 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,84 |
2,33 |
188.241.221,35 |
13:35 |
|
BORLS BORLEASE OTOMOTIV
|
|
3,63 |
10,00 |
88.044.495,47 |
13:32 |
|
TABGD TAB GIDA
|
|
247,60 |
2,23 |
106.497.250,00 |
13:35 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,91 |
-0,56 |
96.062.399,87 |
13:35 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,77 |
-0,95 |
151.186.520,71 |
13:35 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
269,75 |
-0,92 |
8.038.267,00 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
|
852,00 |
-2,85 |
617.794.441,50 |
13:35 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,82 |
-1,27 |
359.683.781,65 |
13:35 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,40 |
0,48 |
21.985.624,35 |
13:34 |
|
OZYSR OZYASAR TEL
|
|
44,86 |
-0,53 |
9.082.298,50 |
13:35 |
|
HOROZ HOROZ LOJISTIK
|
|
57,80 |
0,00 |
22.869.180,10 |
13:33 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,76 |
3,86 |
184.540.708,50 |
13:35 |
|
LYDHO LYDIA HOLDING
|
|
185,00 |
-0,48 |
32.423.405,80 |
13:34 |
|
GRTHO GRAINTURK HOLDING
|
|
252,00 |
2,52 |
180.042.159,95 |
13:35 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,60 |
-0,56 |
22.676.789,70 |
13:34 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,13 |
-0,44 |
24.138.336,07 |
13:35 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
21,14 |
-0,66 |
3.830.049.030,30 |
13:35 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.106,00 |
7,38 |
138.695.296,00 |
13:35 |
|
DOFRB DOF ROBOTIK
|
|
109,50 |
-0,18 |
1.164.203.336,00 |
13:35 |
|
DUNYH DUNYA HOLDING
|
|
104,30 |
-1,32 |
19.798.222,70 |
13:35 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
215,80 |
0,28 |
80.511.000,20 |
13:33 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,84 |
1,16 |
258.892.022,54 |
13:35 |
|
BESTE BEST BRANDS ENERJI
|
|
23,38 |
-0,26 |
139.488.397,42 |
13:35 |
|
EMPAE EMPA ELEKTRONIK
|
|
42,74 |
3,64 |
641.674.908,08 |
13:35 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
192,80 |
4,10 |
1.335.842.495,70 |
13:35 |
markasıdır.
Haber Gönder
