|
KUYAS KUYAS YATIRIM
|
|
84,00 |
-0,71 |
1.011.341.633,15 |
16:23 |
|
GOODY GOOD-YEAR
|
|
15,58 |
2,10 |
33.945.786,60 |
16:23 |
|
TCELL TURKCELL
|
|
111,40 |
-0,62 |
1.668.000.781,60 |
16:23 |
|
GLRYH GULER YAT. HOLDING
|
|
4,01 |
-6,09 |
152.573.727,28 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,59 |
-4,12 |
1.193.045.945,29 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,66 |
0,61 |
123.570.532,57 |
16:23 |
|
SISE SISE CAM
|
|
47,98 |
4,58 |
2.400.505.168,16 |
16:23 |
|
ENKAI ENKA INSAAT
|
|
104,80 |
-0,10 |
431.104.102,30 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
|
46,76 |
2,77 |
406.451.419,56 |
16:23 |
|
AKSEN AKSA ENERJI
|
|
81,90 |
-1,50 |
348.517.647,70 |
16:23 |
|
ECZYT ECZACIBASI YATIRIM
|
|
380,25 |
-1,62 |
45.527.152,75 |
16:23 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,00 |
5,06 |
40.331.417,32 |
16:23 |
|
COSMO COSMOS YAT. HOLDING
|
|
200,60 |
0,30 |
7.064.752,00 |
16:22 |
|
ARENA ARENA BILGISAYAR
|
|
41,74 |
-1,93 |
383.511.171,00 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
|
180,10 |
-0,11 |
134.775.145,00 |
16:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
43,16 |
-1,24 |
213.725.710,22 |
16:23 |
|
DOHOL DOGAN HOLDING
|
|
22,16 |
-1,77 |
323.029.064,94 |
16:23 |
|
HURGZ HURRIYET GZT.
|
|
7,94 |
4,89 |
323.992.007,23 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
|
88,85 |
0,40 |
22.353.074,85 |
16:14 |
|
CLEBI CELEBI
|
|
1.810,00 |
0,17 |
77.261.726,00 |
16:23 |
|
TGSAS TGS DIS TICARET
|
|
166,20 |
0,12 |
15.707.948,90 |
16:16 |
|
DESPC DESPEC BILGISAYAR
|
|
44,12 |
-1,87 |
20.142.469,04 |
16:22 |
|
AYGAZ AYGAZ
|
|
283,50 |
-2,58 |
122.420.834,25 |
16:23 |
|
INDES INDEKS BILGISAYAR
|
|
10,12 |
-1,75 |
60.708.031,43 |
16:23 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
2,63 |
451.167.547,30 |
16:22 |
|
FENER FENERBAHCE FUTBOL
|
|
3,15 |
8,25 |
946.687.380,80 |
16:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
14,00 |
-2,44 |
16.608.522,40 |
16:22 |
|
TKFEN TEKFEN HOLDING
|
|
141,80 |
4,65 |
1.112.148.952,70 |
16:23 |
|
BRSAN BORUSAN BORU SANAYI
|
|
549,50 |
-1,17 |
711.693.453,00 |
16:23 |
|
TUCLK TUGCELIK
|
|
4,19 |
0,72 |
30.010.951,67 |
16:23 |
|
TRCAS TURCAS HOLDING
|
|
46,04 |
-0,95 |
15.669.326,84 |
16:21 |
|
MERIT MERIT TURIZM
|
|
16,25 |
-0,49 |
37.098.212,49 |
16:23 |
|
NETAS NETAS TELEKOM.
|
|
64,95 |
-1,67 |
30.171.916,55 |
16:22 |
|
RODRG RODRIGO TEKSTIL
|
|
27,28 |
5,41 |
38.947.572,78 |
16:19 |
|
LINK LINK BILGISAYAR
|
|
5,37 |
0,56 |
82.006.892,95 |
16:23 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,81 |
-6,70 |
265.521.538,38 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
29,38 |
9,96 |
14.036.412,52 |
13:55 |
|
DENGE DENGE HOLDING
|
|
2,54 |
0,00 |
32.296.028,31 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
|
85,30 |
-0,29 |
359.198.429,10 |
16:23 |
|
GSDHO GSD HOLDING
|
|
5,26 |
5,20 |
158.634.216,12 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
|
34,96 |
0,52 |
5.619.560,02 |
16:20 |
|
POLTK POLITEKNIK METAL
|
|
5.372,50 |
-0,78 |
29.932.352,50 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
|
4,85 |
2,97 |
15.272.538,98 |
16:23 |
|
AKCNS AKCANSA
|
|
214,00 |
1,37 |
61.809.346,70 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,53 |
2,00 |
24.324.698,00 |
16:23 |
|
INTEM INTEMA
|
|
287,75 |
0,70 |
15.588.106,75 |
16:23 |
|
ANELE ANEL ELEKTRIK
|
|
48,10 |
9,97 |
137.372.976,56 |
16:23 |
|
RYSAS REYSAS LOJISTIK
|
|
20,18 |
-4,00 |
65.154.468,70 |
16:23 |
|
PARSN PARSAN
|
|
83,35 |
0,18 |
16.521.059,80 |
16:23 |
|
ALCAR ALARKO CARRIER
|
|
778,00 |
1,17 |
12.418.573,50 |
16:19 |
|
VERUS VERUSA HOLDING
|
|
497,75 |
1,79 |
15.564.630,50 |
16:23 |
|
ETILR ETILER GIDA
|
|
5,15 |
1,58 |
110.818.039,05 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
85,05 |
2,22 |
61.208.483,65 |
16:21 |
|
KRONT KRON TEKNOLOJI
|
|
19,56 |
0,31 |
17.349.713,98 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,32 |
1,79 |
29.570.964,75 |
16:23 |
|
DAGI DAGI GIYIM
|
|
6,63 |
0,61 |
19.879.416,04 |
16:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,82 |
0,94 |
23.868.625,40 |
16:22 |
|
ALARK ALARKO HOLDING
|
|
95,95 |
-1,24 |
453.749.998,80 |
16:23 |
|
KCHOL KOC HOLDING
|
|
201,00 |
-0,64 |
3.145.862.968,10 |
16:23 |
|
PGSUS PEGASUS
|
|
180,30 |
0,67 |
1.605.349.344,10 |
16:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,23 |
2,94 |
9.755.641,79 |
16:22 |
|
KNFRT KONFRUT TARIM
|
|
11,98 |
-0,25 |
14.535.082,53 |
16:22 |
|
ARCLK ARCELIK
|
|
111,70 |
-0,53 |
181.317.849,70 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,24 |
-1,32 |
11.781.452,74 |
16:06 |
|
METRO METRO HOLDING
|
|
6,54 |
0,93 |
50.197.981,42 |
16:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,81 |
-0,55 |
11.063.719,05 |
16:23 |
|
IHLAS IHLAS HOLDING
|
|
2,24 |
-1,32 |
76.576.291,54 |
16:23 |
|
AKENR AKENERJI
|
|
10,19 |
-0,10 |
40.341.924,78 |
16:23 |
|
CCOLA COCA COLA ICECEK
|
|
74,95 |
0,40 |
189.393.110,85 |
16:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.103,00 |
-0,10 |
62.567.940,00 |
16:21 |
|
SELEC SELCUK ECZA DEPOSU
|
|
103,00 |
4,04 |
142.074.505,75 |
16:23 |
|
PKART PLASTIKKART
|
|
136,70 |
9,98 |
209.849.745,80 |
16:21 |
|
CUSAN CUHADAROGLU METAL
|
|
24,50 |
1,74 |
11.372.019,88 |
16:18 |
|
UFUK UFUK YATIRIM
|
|
1.564,00 |
1,36 |
12.988.575,00 |
16:22 |
|
THYAO TURK HAVA YOLLARI
|
|
309,00 |
-1,75 |
13.216.523.090,75 |
16:23 |
|
GSDDE GSD DENIZCILIK
|
|
13,09 |
10,00 |
10.443.869,59 |
16:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
98,85 |
0,10 |
82.616.390,50 |
16:23 |
|
DERIM DERIMOD
|
|
38,40 |
1,53 |
7.993.401,30 |
16:19 |
|
NTHOL NET HOLDING
|
|
38,30 |
-0,52 |
30.556.315,48 |
16:23 |
|
AEFES ANADOLU EFES
|
|
19,01 |
2,15 |
521.427.946,35 |
16:23 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,25 |
-1,26 |
627.738.566,25 |
16:23 |
|
SAHOL SABANCI HOLDING
|
|
95,75 |
-0,42 |
2.263.041.209,05 |
16:23 |
|
GUBRF GUBRE FABRIK.
|
|
534,00 |
1,14 |
551.664.572,50 |
16:23 |
|
MARKA MARKA YATIRIM HOLDING
|
|
58,65 |
9,93 |
159.844.664,60 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,38 |
1,49 |
92.432.273,38 |
16:23 |
|
ENJSA ENERJISA ENERJI
|
|
122,60 |
0,08 |
869.264.255,80 |
16:23 |
|
MPARK MLP SAGLIK
|
|
440,00 |
3,29 |
793.288.233,50 |
16:23 |
|
KFEIN KAFEIN YAZILIM
|
|
8,86 |
-0,45 |
19.186.889,37 |
16:21 |
|
SMART SMARTIKS YAZILIM
|
|
36,18 |
-2,74 |
100.628.529,02 |
16:23 |
|
CEOEM CEO EVENT MEDYA
|
|
24,42 |
0,49 |
26.975.316,10 |
16:23 |
|
YKSLN YUKSELEN CELIK
|
|
3,28 |
0,92 |
21.882.117,94 |
16:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
50,40 |
-1,85 |
187.121.032,16 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,76 |
0,73 |
3.890.463,94 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,65 |
0,26 |
22.783.917,35 |
16:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,77 |
3,26 |
5.261.315.715,46 |
16:23 |
|
KRVGD KERVAN GIDA
|
|
3,02 |
2,03 |
30.649.897,40 |
16:22 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,68 |
0,00 |
42.524.752,08 |
16:23 |
|
NTGAZ NATURELGAZ
|
|
12,38 |
1,06 |
61.576.459,69 |
16:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,22 |
-0,85 |
62.209.973,21 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,92 |
4,09 |
54.709.540,90 |
16:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,70 |
1,87 |
277.476.340,21 |
16:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,38 |
1,13 |
28.542.902,23 |
16:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,30 |
2,08 |
66.479.591,10 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,96 |
0,50 |
26.009.626,91 |
16:23 |
|
ATATP ATP YAZILIM
|
|
144,80 |
0,49 |
63.283.732,80 |
16:23 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,55 |
-0,29 |
20.064.752,67 |
16:23 |
|
VBTYZ VBT YAZILIM
|
|
21,20 |
-0,47 |
14.118.035,12 |
16:23 |
|
ESCAR ESCAR FILO
|
|
52,75 |
-0,47 |
127.796.418,80 |
16:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,00 |
0,94 |
32.153.834,77 |
16:23 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
55,40 |
-3,15 |
355.244.065,55 |
16:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,16 |
-1,24 |
12.414.322,96 |
16:22 |
|
HEDEF HEDEF HOLDING
|
|
148,20 |
-0,87 |
132.467.280,90 |
16:23 |
|
IHAAS IHLAS HABER AJANSI
|
|
78,65 |
-2,90 |
55.735.129,15 |
16:21 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,10 |
0,38 |
58.691.191,44 |
16:23 |
|
PCILT PC ILETISIM MEDYA
|
|
29,04 |
1,04 |
156.369.583,00 |
16:23 |
|
OTTO OTTO HOLDING
|
|
314,00 |
-0,48 |
51.133.363,75 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,20 |
0,63 |
31.989.017,56 |
16:23 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,54 |
1,35 |
439.766.869,67 |
16:23 |
|
INVES INVESTCO HOLDING
|
|
545,00 |
0,74 |
25.428.707,50 |
16:22 |
|
HTTBT HITIT BILGISAYAR
|
|
41,96 |
1,65 |
16.138.813,96 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
297,00 |
0,51 |
278.494.633,00 |
16:23 |
|
LIDER LDR TURIZM
|
|
115,30 |
-3,11 |
182.445.044,80 |
16:23 |
|
CONSE CONSUS ENERJI
|
|
3,15 |
0,32 |
33.423.151,38 |
16:23 |
|
IZINV IZ YATIRIM HOLDING
|
|
68,20 |
-3,88 |
72.428.899,35 |
16:23 |
|
KLRHO KILER HOLDING
|
|
103,20 |
-0,10 |
267.906.770,50 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,05 |
-0,55 |
10.853.614,85 |
16:19 |
|
OBASE OBASE BILGISAYAR
|
|
38,90 |
-0,21 |
31.501.201,40 |
16:21 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,52 |
2,03 |
76.541.257,45 |
16:23 |
|
KUVVA KUVVA GIDA
|
|
124,00 |
-1,35 |
8.490.414,40 |
16:22 |
|
PLTUR PLATFORM TURIZM
|
|
26,94 |
3,46 |
129.049.974,50 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,14 |
-0,80 |
42.863.422,90 |
16:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,92 |
1,75 |
44.259.031,18 |
16:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,54 |
0,67 |
32.776.925,27 |
16:23 |
|
INGRM INGRAM BILISIM
|
|
433,00 |
3,10 |
26.418.636,25 |
16:23 |
|
ENERY ENERYA ENERJI
|
|
8,90 |
0,79 |
80.849.915,56 |
16:23 |
|
DMRGD DMR UNLU MAMULLER
|
|
5,62 |
-0,88 |
196.287.389,14 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,62 |
9,96 |
465.227.875,66 |
16:22 |
|
TABGD TAB GIDA
|
|
267,75 |
1,23 |
44.339.637,50 |
16:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,05 |
1,52 |
244.191.658,75 |
16:23 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,72 |
0,93 |
240.622.593,06 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
342,50 |
5,71 |
31.114.807,75 |
16:22 |
|
ODINE ODINE TEKNOLOJI
|
|
1.125,00 |
-0,44 |
287.952.748,00 |
16:23 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,05 |
1,26 |
200.654.668,36 |
16:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
75,60 |
7,23 |
221.661.974,60 |
16:23 |
|
OZYSR OZYASAR TEL
|
|
11,12 |
0,09 |
17.703.873,08 |
16:20 |
|
HOROZ HOROZ LOJISTIK
|
|
91,75 |
4,20 |
1.024.702.819,55 |
16:23 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,15 |
-0,33 |
91.071.155,79 |
16:23 |
|
LYDHO LYDIA HOLDING
|
|
195,20 |
3,50 |
62.940.930,30 |
16:22 |
|
GRTHO GRAINTURK HOLDING
|
|
254,25 |
0,10 |
274.869.161,90 |
16:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,00 |
0,46 |
82.941.682,90 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
17,87 |
5,30 |
806.581.448,45 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
26,28 |
3,63 |
3.487.457.715,94 |
16:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.288,00 |
-0,46 |
70.798.624,00 |
16:23 |
|
DOFRB DOF ROBOTIK
|
|
142,40 |
8,62 |
1.644.324.651,40 |
16:23 |
|
DUNYH DUNYA HOLDING
|
|
120,10 |
2,13 |
59.293.796,70 |
16:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
212,30 |
-0,05 |
38.395.411,00 |
16:20 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,24 |
-0,91 |
373.658.442,16 |
16:23 |
|
BESTE BEST BRANDS ENERJI
|
|
27,16 |
9,96 |
584.139.528,16 |
16:23 |
|
EMPAE EMPA ELEKTRONIK
|
|
38,60 |
0,00 |
138.325.395,64 |
16:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
162,80 |
0,56 |
405.314.861,30 |
16:23 |
Haber Gönder
