|
KUYAS KUYAS YATIRIM
|
|
68,55 |
0,15 |
145.982.214,90 |
11:43 |
|
GOODY GOOD-YEAR
|
|
2,56 |
-0,78 |
9.838.660,00 |
11:42 |
|
TCELL TURKCELL
|
|
102,80 |
0,49 |
463.823.677,40 |
11:43 |
|
GLRYH GULER YAT. HOLDING
|
|
3,07 |
1,99 |
5.140.792,48 |
11:43 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,43 |
-3,04 |
34.285.158,57 |
11:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,89 |
-2,07 |
188.732.120,22 |
11:43 |
|
SISE SISE CAM
|
|
42,78 |
-0,42 |
342.551.321,04 |
11:43 |
|
ENKAI ENKA INSAAT
|
|
88,50 |
-0,17 |
188.450.482,85 |
11:43 |
|
ADEL ADEL KALEMCILIK
|
|
29,82 |
-0,07 |
11.702.416,82 |
11:41 |
|
AKSEN AKSA ENERJI
|
|
108,60 |
2,07 |
200.319.055,30 |
11:43 |
|
ECZYT ECZACIBASI YATIRIM
|
|
315,75 |
-0,55 |
22.555.550,50 |
11:43 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,44 |
-0,84 |
8.261.071,76 |
11:42 |
|
COSMO COSMOS YAT. HOLDING
|
|
120,30 |
-1,80 |
974.855,50 |
11:42 |
|
ARENA ARENA BILGISAYAR
|
|
24,36 |
-0,98 |
9.391.686,18 |
11:42 |
|
DOAS DOGUS OTOMOTIV
|
|
185,20 |
-0,80 |
36.478.982,50 |
11:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,70 |
-0,30 |
1.038.232,20 |
11:33 |
|
DOHOL DOGAN HOLDING
|
|
21,24 |
0,95 |
27.022.166,52 |
11:42 |
|
HURGZ HURRIYET GZT.
|
|
7,31 |
4,43 |
34.791.277,49 |
11:42 |
|
DGATE DATAGATE BILGISAYAR
|
|
105,30 |
-7,06 |
16.879.211,20 |
11:43 |
|
CLEBI CELEBI
|
|
1.474,00 |
-1,01 |
11.119.727,00 |
11:43 |
|
TGSAS TGS DIS TICARET
|
|
183,70 |
0,38 |
5.760.589,80 |
11:40 |
|
DESPC DESPEC BILGISAYAR
|
|
43,88 |
-1,30 |
16.625.712,92 |
11:42 |
|
AYGAZ AYGAZ
|
|
272,00 |
0,74 |
123.413.371,50 |
11:43 |
|
INDES INDEKS BILGISAYAR
|
|
10,98 |
-1,17 |
25.595.946,94 |
11:43 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
-1,00 |
123.713.341,20 |
11:43 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
1,64 |
144.389.665,02 |
11:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,24 |
-0,49 |
1.495.256,82 |
11:43 |
|
TKFEN TEKFEN HOLDING
|
|
149,40 |
0,00 |
100.914.980,50 |
11:43 |
|
BRSAN BORUSAN BORU SANAYI
|
|
566,50 |
0,89 |
206.769.453,50 |
11:43 |
|
TUCLK TUGCELIK
|
|
4,01 |
6,08 |
102.070.165,30 |
11:43 |
|
TRCAS TURCAS HOLDING
|
|
44,74 |
1,31 |
8.750.568,88 |
11:42 |
|
MERIT MERIT TURIZM
|
|
16,40 |
-0,91 |
7.071.064,69 |
11:42 |
|
NETAS NETAS TELEKOM.
|
|
62,55 |
-2,49 |
6.942.856,70 |
11:42 |
|
RODRG RODRIGO TEKSTIL
|
|
24,40 |
-0,41 |
512.618,26 |
11:36 |
|
LINK LINK BILGISAYAR
|
|
6,04 |
-2,42 |
39.771.928,73 |
11:43 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,28 |
0,79 |
3.018.350,17 |
11:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
70,50 |
0,57 |
35.138.064,30 |
11:42 |
|
DENGE DENGE HOLDING
|
|
2,45 |
4,26 |
29.840.030,13 |
11:43 |
|
ECILC ECZACIBASI ILAC
|
|
69,75 |
-0,36 |
68.063.012,55 |
11:43 |
|
GSDHO GSD HOLDING
|
|
5,19 |
-0,19 |
8.033.098,10 |
11:43 |
|
SANEL SANEL MUHENDISLIK
|
|
68,00 |
-0,29 |
789.956,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
|
4.727,50 |
0,48 |
9.440.647,50 |
11:42 |
|
DURDO DURAN DOGAN BASIM
|
|
5,01 |
0,00 |
3.438.932,75 |
11:38 |
|
AKCNS AKCANSA
|
|
238,50 |
0,72 |
9.615.719,80 |
11:43 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,25 |
0,00 |
13.951.183,82 |
11:36 |
|
INTEM INTEMA
|
|
251,50 |
-0,30 |
1.782.305,50 |
11:40 |
|
ANELE ANEL ELEKTRIK
|
|
105,30 |
-10,00 |
18.778.991,40 |
11:43 |
|
RYSAS REYSAS LOJISTIK
|
|
21,32 |
-2,29 |
249.428.388,84 |
11:43 |
|
PARSN PARSAN
|
|
77,90 |
-0,26 |
8.048.898,30 |
11:42 |
|
ALCAR ALARKO CARRIER
|
|
786,00 |
-1,87 |
12.787.364,00 |
11:42 |
|
VERUS VERUSA HOLDING
|
|
475,50 |
0,90 |
2.371.550,25 |
11:42 |
|
ETILR ETILER GIDA
|
|
6,24 |
2,46 |
11.941.873,79 |
11:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,60 |
-2,62 |
30.575.126,60 |
11:43 |
|
KRONT KRON TEKNOLOJI
|
|
23,00 |
-3,36 |
10.131.046,90 |
11:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,22 |
-1,99 |
10.034.747,97 |
11:41 |
|
DAGI DAGI GIYIM
|
|
9,39 |
-0,53 |
65.899.751,39 |
11:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,48 |
2,39 |
27.736.951,22 |
11:42 |
|
ALARK ALARKO HOLDING
|
|
104,20 |
0,97 |
57.743.439,40 |
11:42 |
|
KCHOL KOC HOLDING
|
|
198,80 |
1,07 |
754.108.558,30 |
11:43 |
|
PGSUS PEGASUS
|
|
163,40 |
1,11 |
531.338.618,70 |
11:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,80 |
-0,60 |
922.398,93 |
11:42 |
|
KNFRT KONFRUT TARIM
|
|
11,50 |
0,70 |
4.710.751,22 |
11:42 |
|
ARCLK ARCELIK
|
|
100,70 |
1,41 |
60.903.773,65 |
11:43 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,01 |
-0,50 |
373.747,27 |
11:42 |
|
METRO METRO HOLDING
|
|
8,35 |
-0,12 |
13.977.124,88 |
11:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,31 |
-1,50 |
685.167,62 |
11:37 |
|
IHLAS IHLAS HOLDING
|
|
1,05 |
-1,87 |
14.548.041,82 |
11:42 |
|
AKENR AKENERJI
|
|
10,43 |
0,48 |
16.243.510,19 |
11:43 |
|
CCOLA COCA COLA ICECEK
|
|
91,25 |
2,41 |
170.062.845,50 |
11:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.788,00 |
0,00 |
18.773.497,00 |
11:42 |
|
SELEC SELCUK ECZA DEPOSU
|
|
231,80 |
-4,02 |
261.203.259,40 |
11:43 |
|
PKART PLASTIKKART
|
|
127,30 |
-0,39 |
8.762.786,80 |
11:42 |
|
CUSAN CUHADAROGLU METAL
|
|
23,64 |
-1,91 |
18.998.750,02 |
11:42 |
|
UFUK UFUK YATIRIM
|
|
1.607,00 |
-1,71 |
2.882.726,00 |
11:42 |
|
THYAO TURK HAVA YOLLARI
|
|
324,50 |
2,04 |
6.592.507.779,00 |
11:43 |
|
GSDDE GSD DENIZCILIK
|
|
13,10 |
-0,30 |
11.771.270,93 |
11:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
165,80 |
1,47 |
168.475.947,40 |
11:43 |
|
DERIM DERIMOD
|
|
34,44 |
-1,82 |
1.915.507,78 |
11:42 |
|
NTHOL NET HOLDING
|
|
43,74 |
0,23 |
7.038.615,38 |
11:43 |
|
AEFES ANADOLU EFES
|
|
21,48 |
2,68 |
279.026.388,92 |
11:43 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,50 |
1,24 |
395.538.262,00 |
11:43 |
|
SAHOL SABANCI HOLDING
|
|
87,10 |
0,00 |
644.557.724,10 |
11:43 |
|
GUBRF GUBRE FABRIK.
|
|
423,25 |
-0,18 |
167.244.975,50 |
11:43 |
|
MARKA MARKA YATIRIM HOLDING
|
|
80,55 |
-0,19 |
5.302.192,10 |
11:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,90 |
2,17 |
25.425.126,02 |
11:43 |
|
ENJSA ENERJISA ENERJI
|
|
106,70 |
1,14 |
89.918.067,30 |
11:43 |
|
MPARK MLP SAGLIK
|
|
401,25 |
0,94 |
40.590.633,50 |
11:43 |
|
KFEIN KAFEIN YAZILIM
|
|
8,64 |
-1,03 |
9.495.249,31 |
11:42 |
|
SMART SMARTIKS YAZILIM
|
|
25,00 |
-0,71 |
8.578.967,08 |
11:43 |
|
CEOEM CEO EVENT MEDYA
|
|
23,46 |
-1,01 |
4.940.821,42 |
11:40 |
|
YKSLN YUKSELEN CELIK
|
|
3,10 |
1,31 |
5.050.018,51 |
11:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,85 |
-3,42 |
126.954.322,45 |
11:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,40 |
-0,41 |
485.286,43 |
11:43 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,40 |
-0,27 |
5.493.963,49 |
11:42 |
|
KRVGD KERVAN GIDA
|
|
2,58 |
-1,15 |
5.086.388,94 |
11:42 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,89 |
-2,07 |
12.750.619,53 |
11:43 |
|
NTGAZ NATURELGAZ
|
|
11,05 |
-0,99 |
6.737.562,35 |
11:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,75 |
-0,46 |
17.350.947,32 |
11:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,80 |
-1,00 |
6.336.379,44 |
11:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,10 |
-2,74 |
126.364.486,56 |
11:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,14 |
-0,61 |
3.492.993,96 |
11:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
26,20 |
0,08 |
9.045.006,80 |
11:43 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,30 |
-1,13 |
16.265.849,39 |
11:43 |
|
ATATP ATP YAZILIM
|
|
233,90 |
-2,58 |
103.052.884,90 |
11:43 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,62 |
-1,11 |
2.361.965,80 |
11:43 |
|
VBTYZ VBT YAZILIM
|
|
32,92 |
-0,36 |
26.805.295,80 |
11:42 |
|
ESCAR ESCAR FILO
|
|
47,46 |
1,45 |
26.559.839,24 |
11:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,38 |
0,49 |
31.539.606,80 |
11:43 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
103,60 |
-3,99 |
716.927.232,40 |
11:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,93 |
-0,20 |
5.723.418,47 |
11:42 |
|
HEDEF HEDEF HOLDING
|
|
238,70 |
-0,54 |
101.291.553,80 |
11:43 |
|
IHAAS IHLAS HABER AJANSI
|
|
55,70 |
5,79 |
45.780.544,70 |
11:42 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,31 |
0,35 |
14.095.085,80 |
11:42 |
|
PCILT PC ILETISIM MEDYA
|
|
33,08 |
0,18 |
6.978.108,18 |
11:42 |
|
OTTO OTTO HOLDING
|
|
181,70 |
0,22 |
8.606.040,70 |
11:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,62 |
0,56 |
17.641.501,57 |
11:43 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,58 |
-0,62 |
208.160.987,73 |
11:43 |
|
INVES INVESTCO HOLDING
|
|
684,00 |
1,41 |
5.791.887,00 |
11:43 |
|
HTTBT HITIT BILGISAYAR
|
|
37,02 |
0,43 |
3.818.269,00 |
11:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
343,00 |
-0,29 |
44.008.298,00 |
11:42 |
|
LIDER LDR TURIZM
|
|
94,40 |
-2,98 |
390.763.280,30 |
11:43 |
|
CONSE CONSUS ENERJI
|
|
2,58 |
1,98 |
8.670.952,04 |
11:43 |
|
IZINV IZ YATIRIM HOLDING
|
|
57,95 |
-0,09 |
2.521.590,25 |
11:42 |
|
KLRHO KILER HOLDING
|
|
79,95 |
-0,87 |
34.756.539,10 |
11:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,18 |
-0,54 |
4.570.092,92 |
11:39 |
|
OBASE OBASE BILGISAYAR
|
|
42,70 |
0,61 |
15.201.156,86 |
11:43 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,31 |
0,23 |
3.200.194,01 |
11:42 |
|
KUVVA KUVVA GIDA
|
|
151,20 |
-4,67 |
12.242.270,20 |
11:41 |
|
PLTUR PLATFORM TURIZM
|
|
21,52 |
-0,46 |
4.975.073,00 |
11:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,68 |
-0,63 |
16.877.446,10 |
11:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,00 |
-2,44 |
2.654.342,80 |
11:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,87 |
-0,15 |
18.983.033,03 |
11:43 |
|
INGRM INGRAM BILISIM
|
|
382,50 |
-2,05 |
3.360.914,25 |
11:40 |
|
ENERY ENERYA ENERJI
|
|
9,44 |
-0,84 |
46.234.574,25 |
11:43 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,03 |
0,17 |
129.239.405,65 |
11:43 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,74 |
3,42 |
18.717.576,64 |
11:43 |
|
TABGD TAB GIDA
|
|
234,70 |
-0,59 |
36.351.496,50 |
11:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,22 |
2,40 |
117.245.431,56 |
11:43 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,94 |
-0,05 |
51.635.602,55 |
11:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
254,25 |
-3,14 |
5.283.092,00 |
11:41 |
|
ODINE ODINE TEKNOLOJI
|
|
2.522,50 |
-3,26 |
565.675.404,50 |
11:43 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,83 |
-0,31 |
53.651.203,02 |
11:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,35 |
0,26 |
38.814.994,95 |
11:41 |
|
OZYSR OZYASAR TEL
|
|
13,24 |
-0,45 |
7.325.264,19 |
11:43 |
|
HOROZ HOROZ LOJISTIK
|
|
58,35 |
-1,19 |
17.114.124,90 |
11:42 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,55 |
-0,17 |
6.055.292,50 |
11:39 |
|
LYDHO LYDIA HOLDING
|
|
181,20 |
0,55 |
10.364.146,20 |
11:42 |
|
GRTHO GRAINTURK HOLDING
|
|
241,40 |
2,03 |
45.760.605,30 |
11:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,30 |
1,21 |
26.929.178,00 |
11:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
142,30 |
0,57 |
1.285.586.693,90 |
11:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
43,80 |
1,39 |
380.900.321,12 |
11:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.678,00 |
-1,47 |
80.625.712,00 |
11:43 |
|
DOFRB DOF ROBOTIK
|
|
141,90 |
-2,07 |
250.038.137,20 |
11:43 |
|
DUNYH DUNYA HOLDING
|
|
138,40 |
-1,98 |
11.197.013,70 |
11:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
300,25 |
9,98 |
268.668.743,75 |
11:41 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,20 |
0,74 |
26.451.827,08 |
11:43 |
|
BESTE BEST BRANDS ENERJI
|
|
30,54 |
-1,42 |
45.529.404,08 |
11:43 |
|
EMPAE EMPA ELEKTRONIK
|
|
52,35 |
-6,77 |
244.316.384,50 |
11:43 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
130,80 |
-0,91 |
73.788.995,90 |
11:42 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
11,62 |
-1,44 |
83.977.862,66 |
11:43 |
|
ORZAX ORZAKS ILAC
|
|
103,80 |
1,17 |
707.014.654,60 |
11:43 |
|
EKIM EKIM TURIZM
|
|
21,28 |
0,28 |
102.620.371,10 |
11:43 |
markasıdır.
Haber Gönder
