|
KUYAS KUYAS YATIRIM
|
|
89,35 |
-1,87 |
327.320.217,10 |
14:10 |
|
GOODY GOOD-YEAR
|
|
16,75 |
-1,47 |
25.662.668,69 |
14:09 |
|
TCELL TURKCELL
|
|
114,40 |
-0,52 |
1.139.531.824,30 |
14:12 |
|
GLRYH GULER YAT. HOLDING
|
|
4,01 |
-1,23 |
45.975.896,22 |
14:11 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,43 |
-0,91 |
115.238.521,34 |
14:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,71 |
-4,47 |
364.216.721,12 |
14:12 |
|
SISE SISE CAM
|
|
50,30 |
-1,66 |
1.538.344.588,90 |
14:12 |
|
ENKAI ENKA INSAAT
|
|
103,00 |
1,88 |
895.406.082,30 |
14:12 |
|
ADEL ADEL KALEMCILIK
|
|
37,58 |
-5,34 |
567.902.083,56 |
14:12 |
|
AKSEN AKSA ENERJI
|
|
85,15 |
0,71 |
220.793.532,60 |
14:11 |
|
ECZYT ECZACIBASI YATIRIM
|
|
373,50 |
0,13 |
67.599.690,00 |
14:12 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,56 |
-0,52 |
18.334.395,64 |
14:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
209,30 |
-4,82 |
20.918.320,60 |
14:10 |
|
ARENA ARENA BILGISAYAR
|
|
36,24 |
-2,63 |
401.096.939,56 |
14:12 |
|
DOAS DOGUS OTOMOTIV
|
|
182,60 |
-1,03 |
117.924.121,80 |
14:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
35,56 |
-1,06 |
18.688.844,72 |
14:12 |
|
DOHOL DOGAN HOLDING
|
|
25,14 |
3,63 |
206.278.681,56 |
14:12 |
|
HURGZ HURRIYET GZT.
|
|
9,47 |
2,38 |
323.347.788,05 |
14:11 |
|
DGATE DATAGATE BILGISAYAR
|
|
113,50 |
-0,44 |
48.839.015,10 |
14:11 |
|
CLEBI CELEBI
|
|
1.737,00 |
-1,14 |
48.951.764,00 |
14:12 |
|
TGSAS TGS DIS TICARET
|
|
160,90 |
-1,89 |
21.632.009,90 |
14:11 |
|
DESPC DESPEC BILGISAYAR
|
|
44,40 |
-1,46 |
10.270.062,66 |
14:07 |
|
AYGAZ AYGAZ
|
|
277,75 |
-2,97 |
58.341.765,75 |
14:11 |
|
INDES INDEKS BILGISAYAR
|
|
11,15 |
-0,62 |
54.072.178,88 |
14:12 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
0,00 |
143.678.425,72 |
14:12 |
|
FENER FENERBAHCE FUTBOL
|
|
3,28 |
-2,09 |
253.637.945,67 |
14:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,90 |
0,00 |
10.313.451,60 |
14:10 |
|
TKFEN TEKFEN HOLDING
|
|
151,90 |
-2,00 |
373.114.027,40 |
14:11 |
|
BRSAN BORUSAN BORU SANAYI
|
|
537,50 |
-0,37 |
569.350.451,50 |
14:12 |
|
TUCLK TUGCELIK
|
|
4,30 |
-2,05 |
47.393.263,45 |
14:10 |
|
TRCAS TURCAS HOLDING
|
|
46,64 |
-3,36 |
48.974.713,46 |
14:11 |
|
MERIT MERIT TURIZM
|
|
16,82 |
-0,53 |
45.471.260,24 |
14:12 |
|
NETAS NETAS TELEKOM.
|
|
68,45 |
-2,42 |
18.256.772,25 |
14:12 |
|
RODRG RODRIGO TEKSTIL
|
|
30,00 |
-5,72 |
13.647.823,18 |
14:11 |
|
LINK LINK BILGISAYAR
|
|
6,22 |
-5,04 |
179.621.281,78 |
14:11 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,62 |
1,89 |
45.225.970,48 |
14:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
39,00 |
-8,06 |
31.094.235,44 |
13:55 |
|
DENGE DENGE HOLDING
|
|
2,59 |
0,00 |
27.908.169,47 |
14:12 |
|
ECILC ECZACIBASI ILAC
|
|
85,15 |
-0,70 |
260.927.568,80 |
14:12 |
|
GSDHO GSD HOLDING
|
|
5,47 |
-2,32 |
65.929.059,66 |
14:11 |
|
SANEL SANEL MUHENDISLIK
|
|
40,70 |
-3,05 |
12.069.025,72 |
14:10 |
|
POLTK POLITEKNIK METAL
|
|
5.452,50 |
-0,95 |
21.222.667,50 |
14:11 |
|
DURDO DURAN DOGAN BASIM
|
|
4,85 |
-2,22 |
7.077.934,08 |
14:10 |
|
AKCNS AKCANSA
|
|
195,40 |
0,10 |
29.832.706,10 |
14:12 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,53 |
0,00 |
41.824.763,00 |
14:11 |
|
INTEM INTEMA
|
|
308,25 |
2,75 |
132.539.440,50 |
14:12 |
|
ANELE ANEL ELEKTRIK
|
|
50,00 |
-6,02 |
67.160.167,75 |
14:12 |
|
RYSAS REYSAS LOJISTIK
|
|
18,92 |
-0,42 |
48.499.019,73 |
14:12 |
|
PARSN PARSAN
|
|
89,60 |
-1,16 |
31.986.629,45 |
14:11 |
|
ALCAR ALARKO CARRIER
|
|
777,50 |
-3,18 |
19.862.815,50 |
14:11 |
|
VERUS VERUSA HOLDING
|
|
515,50 |
-1,15 |
16.325.244,50 |
14:12 |
|
ETILR ETILER GIDA
|
|
6,37 |
3,07 |
224.740.040,24 |
14:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
96,05 |
0,89 |
395.119.178,70 |
14:11 |
|
KRONT KRON TEKNOLOJI
|
|
18,15 |
-9,97 |
106.560.165,92 |
14:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,21 |
-2,67 |
130.543.527,32 |
14:11 |
|
DAGI DAGI GIYIM
|
|
6,60 |
2,17 |
23.143.638,00 |
14:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,00 |
-0,05 |
43.464.954,92 |
14:10 |
|
ALARK ALARKO HOLDING
|
|
101,30 |
0,30 |
239.167.364,00 |
14:12 |
|
KCHOL KOC HOLDING
|
|
202,80 |
-0,39 |
1.663.968.411,30 |
14:12 |
|
PGSUS PEGASUS
|
|
179,60 |
-0,17 |
916.166.797,70 |
14:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,20 |
-4,44 |
9.598.724,89 |
14:11 |
|
KNFRT KONFRUT TARIM
|
|
12,46 |
-0,16 |
28.172.676,66 |
14:10 |
|
ARCLK ARCELIK
|
|
114,20 |
-0,44 |
152.549.577,20 |
14:12 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,23 |
-0,45 |
2.811.112,53 |
14:09 |
|
METRO METRO HOLDING
|
|
7,17 |
0,14 |
53.226.534,78 |
14:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,83 |
-1,08 |
9.119.188,77 |
14:07 |
|
IHLAS IHLAS HOLDING
|
|
2,18 |
-1,36 |
45.539.696,57 |
14:11 |
|
AKENR AKENERJI
|
|
13,87 |
3,28 |
1.236.961.722,00 |
14:12 |
|
CCOLA COCA COLA ICECEK
|
|
82,65 |
-3,33 |
352.915.827,70 |
14:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.056,00 |
-0,53 |
60.370.243,00 |
14:11 |
|
SELEC SELCUK ECZA DEPOSU
|
|
110,50 |
-1,69 |
137.509.782,20 |
14:11 |
|
PKART PLASTIKKART
|
|
164,10 |
-5,74 |
150.395.635,90 |
14:12 |
|
CUSAN CUHADAROGLU METAL
|
|
25,82 |
-3,94 |
15.518.453,56 |
14:11 |
|
UFUK UFUK YATIRIM
|
|
1.364,00 |
-1,87 |
8.931.888,00 |
14:10 |
|
THYAO TURK HAVA YOLLARI
|
|
307,00 |
0,41 |
5.490.328.223,50 |
14:12 |
|
GSDDE GSD DENIZCILIK
|
|
15,38 |
9,94 |
91.049.354,83 |
14:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
102,20 |
-0,78 |
113.791.957,50 |
14:11 |
|
DERIM DERIMOD
|
|
38,96 |
3,56 |
14.677.408,82 |
14:12 |
|
NTHOL NET HOLDING
|
|
40,66 |
-2,82 |
59.369.405,88 |
14:11 |
|
AEFES ANADOLU EFES
|
|
20,82 |
2,26 |
801.193.269,22 |
14:12 |
|
TAVHL TAV HAVALIMANLARI
|
|
267,00 |
-0,84 |
422.324.775,50 |
14:12 |
|
SAHOL SABANCI HOLDING
|
|
94,90 |
-0,32 |
1.207.544.244,00 |
14:12 |
|
GUBRF GUBRE FABRIK.
|
|
587,00 |
-2,00 |
493.548.774,50 |
14:12 |
|
MARKA MARKA YATIRIM HOLDING
|
|
52,35 |
-1,41 |
20.104.786,60 |
14:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,32 |
2,31 |
115.196.516,18 |
14:12 |
|
ENJSA ENERJISA ENERJI
|
|
118,90 |
1,19 |
136.053.674,10 |
14:12 |
|
MPARK MLP SAGLIK
|
|
495,75 |
0,15 |
331.684.181,00 |
14:12 |
|
KFEIN KAFEIN YAZILIM
|
|
9,17 |
-1,50 |
24.759.118,49 |
14:11 |
|
SMART SMARTIKS YAZILIM
|
|
34,08 |
-3,40 |
61.932.719,10 |
14:11 |
|
CEOEM CEO EVENT MEDYA
|
|
24,70 |
-2,45 |
74.003.839,14 |
14:12 |
|
YKSLN YUKSELEN CELIK
|
|
3,63 |
-3,71 |
53.919.506,35 |
14:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,00 |
-5,08 |
161.014.055,80 |
14:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,74 |
-2,14 |
3.344.784,99 |
14:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,12 |
1,00 |
30.438.501,75 |
14:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,68 |
-3,39 |
559.321.295,36 |
14:12 |
|
KRVGD KERVAN GIDA
|
|
3,28 |
-3,53 |
50.926.820,20 |
14:11 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,59 |
-1,52 |
27.438.949,76 |
14:12 |
|
NTGAZ NATURELGAZ
|
|
12,59 |
-0,08 |
49.928.206,83 |
14:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,75 |
-0,34 |
32.317.402,87 |
14:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,50 |
0,33 |
18.134.140,06 |
14:06 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,85 |
-2,32 |
189.188.162,03 |
14:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,62 |
-1,08 |
59.972.426,81 |
14:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,72 |
-1,92 |
66.825.850,30 |
14:12 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,60 |
0,41 |
28.398.343,83 |
14:12 |
|
ATATP ATP YAZILIM
|
|
185,80 |
-1,22 |
739.577.936,70 |
14:12 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,09 |
-5,12 |
31.919.669,75 |
14:12 |
|
VBTYZ VBT YAZILIM
|
|
23,04 |
-1,96 |
41.871.830,14 |
14:11 |
|
ESCAR ESCAR FILO
|
|
53,10 |
1,43 |
208.982.574,40 |
14:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,60 |
10,00 |
174.241.726,72 |
14:12 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
98,00 |
3,32 |
3.005.800.802,95 |
14:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
13,80 |
4,15 |
219.259.298,86 |
14:12 |
|
HEDEF HEDEF HOLDING
|
|
136,60 |
-3,80 |
86.246.355,90 |
14:12 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,65 |
3,44 |
161.376.034,15 |
14:12 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,42 |
-2,47 |
69.260.429,92 |
14:12 |
|
PCILT PC ILETISIM MEDYA
|
|
31,82 |
-3,34 |
31.733.357,18 |
14:11 |
|
OTTO OTTO HOLDING
|
|
302,50 |
0,25 |
62.569.444,25 |
14:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,57 |
4,39 |
271.254.389,94 |
14:12 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,27 |
-1,53 |
180.166.552,78 |
14:12 |
|
INVES INVESTCO HOLDING
|
|
582,00 |
0,34 |
25.482.303,00 |
14:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,28 |
-2,80 |
20.020.344,44 |
14:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,50 |
-1,02 |
91.969.091,25 |
14:10 |
|
LIDER LDR TURIZM
|
|
122,00 |
0,33 |
82.781.786,10 |
14:12 |
|
CONSE CONSUS ENERJI
|
|
3,37 |
0,90 |
55.585.645,87 |
14:11 |
|
IZINV IZ YATIRIM HOLDING
|
|
75,80 |
-4,53 |
39.876.616,70 |
14:11 |
|
KLRHO KILER HOLDING
|
|
110,60 |
0,64 |
725.786.263,30 |
14:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,30 |
-3,43 |
20.478.885,96 |
14:11 |
|
OBASE OBASE BILGISAYAR
|
|
37,90 |
-2,72 |
14.664.885,46 |
14:12 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,85 |
-2,61 |
172.189.991,25 |
14:12 |
|
KUVVA KUVVA GIDA
|
|
157,00 |
0,13 |
11.907.544,30 |
14:11 |
|
PLTUR PLATFORM TURIZM
|
|
25,02 |
-2,87 |
38.878.461,54 |
14:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,48 |
0,06 |
199.788.371,74 |
14:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,00 |
0,46 |
41.907.416,20 |
14:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,36 |
-1,08 |
30.238.295,30 |
14:11 |
|
INGRM INGRAM BILISIM
|
|
504,50 |
-1,46 |
22.590.880,50 |
14:07 |
|
ENERY ENERYA ENERJI
|
|
8,88 |
-1,11 |
135.849.854,24 |
14:12 |
|
DMRGD DMR UNLU MAMULLER
|
|
8,57 |
4,51 |
294.799.797,36 |
14:12 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,42 |
1,26 |
82.247.018,80 |
14:12 |
|
TABGD TAB GIDA
|
|
283,75 |
1,16 |
113.001.222,75 |
14:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,53 |
-1,95 |
122.484.049,59 |
14:11 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,34 |
-3,95 |
484.160.687,10 |
14:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
356,00 |
2,45 |
17.999.604,75 |
14:11 |
|
ODINE ODINE TEKNOLOJI
|
|
1.173,00 |
0,09 |
175.667.520,00 |
14:12 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,38 |
-6,05 |
396.059.744,42 |
14:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,15 |
-4,75 |
136.862.234,40 |
14:05 |
|
OZYSR OZYASAR TEL
|
|
12,86 |
1,10 |
21.293.190,10 |
14:12 |
|
HOROZ HOROZ LOJISTIK
|
|
84,45 |
-3,15 |
261.842.235,85 |
14:12 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,87 |
0,78 |
57.325.229,22 |
14:12 |
|
LYDHO LYDIA HOLDING
|
|
194,50 |
0,00 |
78.583.528,20 |
14:12 |
|
GRTHO GRAINTURK HOLDING
|
|
242,10 |
0,29 |
116.782.029,60 |
14:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
172,90 |
-0,40 |
29.392.536,40 |
14:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
32,62 |
9,98 |
87.971.051,28 |
14:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
27,34 |
0,51 |
2.987.410.378,66 |
14:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.534,00 |
2,20 |
215.137.795,00 |
14:12 |
|
DOFRB DOF ROBOTIK
|
|
149,50 |
0,34 |
3.719.152.318,90 |
14:12 |
|
DUNYH DUNYA HOLDING
|
|
122,60 |
0,25 |
206.852.045,70 |
14:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
242,40 |
4,12 |
343.491.974,10 |
14:12 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,14 |
-3,89 |
190.997.405,74 |
14:12 |
|
BESTE BEST BRANDS ENERJI
|
|
31,06 |
1,17 |
346.565.443,64 |
14:12 |
|
EMPAE EMPA ELEKTRONIK
|
|
64,00 |
9,97 |
876.335.984,75 |
14:12 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
191,70 |
-3,08 |
770.305.786,50 |
14:12 |
Haber Gönder
