|
KUYAS KUYAS YATIRIM
|
|
82,05 |
-1,26 |
468.241.481,25 |
18:10 |
|
GOODY GOOD-YEAR
|
|
15,38 |
-1,03 |
28.612.792,56 |
18:10 |
|
TCELL TURKCELL
|
|
111,00 |
-0,98 |
2.001.074.393,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,00 |
0,50 |
76.499.836,14 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,05 |
10,00 |
912.651.147,70 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
-4,22 |
142.310.599,62 |
18:10 |
|
SISE SISE CAM
|
|
46,00 |
-3,89 |
2.657.381.602,98 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
103,40 |
-1,15 |
700.909.085,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
51,95 |
7,82 |
704.049.053,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
85,95 |
4,56 |
733.039.350,80 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
381,00 |
1,60 |
140.154.784,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,22 |
-0,66 |
35.183.604,76 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
203,80 |
1,44 |
14.807.384,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
37,34 |
-3,01 |
435.529.972,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
178,00 |
-1,39 |
223.528.666,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
39,50 |
-1,25 |
148.696.176,36 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,42 |
2,99 |
208.169.999,86 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
8,74 |
9,94 |
192.188.236,38 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
95,00 |
6,68 |
187.880.774,65 |
18:10 |
|
CLEBI CELEBI
|
|
1.750,00 |
-2,02 |
114.524.864,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
163,80 |
-2,21 |
65.181.770,50 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
41,82 |
-4,95 |
53.342.417,94 |
18:10 |
|
AYGAZ AYGAZ
|
|
281,50 |
-2,09 |
121.402.956,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,45 |
2,45 |
120.746.303,61 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
-2,56 |
466.151.590,45 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,16 |
0,64 |
1.009.243.544,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,26 |
-5,69 |
29.404.673,69 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
139,40 |
-2,24 |
1.026.079.165,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
567,50 |
3,75 |
1.429.031.424,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,08 |
-2,39 |
73.143.770,67 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
47,60 |
2,85 |
82.595.376,40 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,06 |
-1,77 |
67.282.521,11 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,50 |
-2,83 |
48.615.966,55 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
28,00 |
-1,62 |
37.178.789,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,91 |
9,85 |
80.487.102,09 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,60 |
-8,57 |
221.896.658,06 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
32,30 |
9,94 |
13.100.815,40 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,51 |
-0,79 |
42.899.182,78 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
84,10 |
-1,58 |
380.115.733,75 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,43 |
3,04 |
138.872.939,88 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,74 |
2,23 |
20.732.957,96 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.352,50 |
-0,05 |
67.948.095,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,92 |
1,23 |
16.441.591,46 |
18:10 |
|
AKCNS AKCANSA
|
|
210,70 |
-1,36 |
78.215.406,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,50 |
-1,96 |
34.344.972,31 |
18:10 |
|
INTEM INTEMA
|
|
283,00 |
-1,91 |
32.190.551,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
52,90 |
9,98 |
62.044.558,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,00 |
0,00 |
169.046.919,69 |
18:10 |
|
PARSN PARSAN
|
|
81,00 |
-2,82 |
53.061.523,55 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
775,50 |
-0,06 |
29.330.189,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
507,00 |
1,30 |
23.899.894,00 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,66 |
9,90 |
160.733.715,01 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
82,35 |
-3,68 |
104.233.231,65 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
18,99 |
-2,42 |
90.891.711,29 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,41 |
0,72 |
86.750.524,35 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,71 |
0,90 |
40.077.216,89 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,30 |
-1,74 |
39.747.015,24 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
93,40 |
1,03 |
608.112.183,15 |
18:10 |
|
KCHOL KOC HOLDING
|
|
197,40 |
-2,37 |
3.504.333.640,10 |
18:10 |
|
PGSUS PEGASUS
|
|
178,90 |
-0,94 |
1.561.154.513,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,17 |
0,00 |
11.188.520,18 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,06 |
0,84 |
42.793.270,91 |
18:10 |
|
ARCLK ARCELIK
|
|
110,00 |
-1,70 |
169.387.037,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,24 |
-1,75 |
2.744.318,11 |
18:10 |
|
METRO METRO HOLDING
|
|
6,39 |
-1,54 |
83.470.067,27 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,82 |
0,55 |
16.063.396,56 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,17 |
-3,13 |
196.341.958,27 |
18:10 |
|
AKENR AKENERJI
|
|
10,13 |
-0,88 |
72.070.954,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
76,85 |
2,47 |
420.435.309,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.114,00 |
0,48 |
243.161.549,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
104,00 |
0,00 |
185.747.897,65 |
18:10 |
|
PKART PLASTIKKART
|
|
135,40 |
-0,95 |
480.440.345,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,72 |
0,57 |
15.347.498,38 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.475,00 |
-4,90 |
25.357.399,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
300,75 |
-2,43 |
17.475.460.239,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
14,39 |
9,93 |
12.618.188,08 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
99,30 |
0,25 |
406.707.335,15 |
18:10 |
|
DERIM DERIMOD
|
|
36,80 |
-4,12 |
23.720.248,48 |
18:10 |
|
NTHOL NET HOLDING
|
|
38,08 |
-0,68 |
86.160.094,80 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,04 |
0,32 |
736.853.304,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,50 |
-2,51 |
871.263.758,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,70 |
-2,04 |
2.890.709.347,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
538,50 |
1,51 |
994.856.488,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
54,00 |
-7,93 |
206.458.050,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,86 |
1,53 |
170.468.172,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
124,00 |
0,98 |
328.946.508,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
438,00 |
-1,52 |
349.838.578,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,97 |
3,22 |
44.502.860,41 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
36,66 |
1,55 |
296.111.012,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,70 |
1,48 |
88.588.898,74 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,21 |
-1,53 |
30.291.823,06 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
55,20 |
9,96 |
767.798.496,94 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,74 |
-0,36 |
9.794.979,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,38 |
-3,15 |
35.885.523,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,81 |
-5,76 |
1.945.780.543,98 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,16 |
1,28 |
66.865.025,13 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,69 |
0,37 |
78.912.112,26 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,63 |
1,04 |
115.626.675,42 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,63 |
-3,24 |
82.311.883,94 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,98 |
0,42 |
50.097.659,42 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,88 |
1,60 |
537.345.570,53 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,52 |
1,54 |
75.775.573,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,62 |
-1,35 |
129.149.775,18 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,38 |
-2,66 |
60.477.752,16 |
18:10 |
|
ATATP ATP YAZILIM
|
|
156,80 |
4,81 |
424.257.311,70 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,32 |
-1,55 |
24.339.832,03 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
22,08 |
3,18 |
47.066.237,48 |
18:10 |
|
ESCAR ESCAR FILO
|
|
52,00 |
-0,29 |
193.893.735,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,90 |
-0,27 |
55.374.118,87 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
61,35 |
9,95 |
1.302.258.998,15 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,17 |
0,00 |
23.864.760,79 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
146,90 |
-1,41 |
326.094.124,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
78,65 |
0,83 |
105.859.652,30 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,23 |
-0,15 |
113.837.647,41 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
28,66 |
-1,78 |
123.906.035,60 |
18:10 |
|
OTTO OTTO HOLDING
|
|
303,25 |
-0,08 |
183.921.266,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,22 |
0,63 |
77.838.831,62 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,12 |
-3,98 |
440.204.801,84 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
561,00 |
1,81 |
58.350.078,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,96 |
-2,89 |
32.930.460,92 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
296,00 |
-1,00 |
238.659.467,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
112,20 |
-5,71 |
260.361.466,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,40 |
8,28 |
104.124.089,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
74,00 |
8,03 |
68.340.886,30 |
18:10 |
|
KLRHO KILER HOLDING
|
|
103,10 |
0,78 |
445.877.763,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,22 |
1,99 |
38.128.494,74 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,58 |
-0,92 |
45.558.221,08 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,55 |
1,79 |
79.632.394,98 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
129,00 |
4,12 |
44.173.738,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
27,26 |
1,72 |
138.099.454,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,00 |
-1,75 |
119.203.127,68 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,00 |
-1,01 |
85.992.554,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,32 |
-2,66 |
59.499.820,91 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
456,00 |
6,36 |
104.555.429,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,97 |
0,79 |
312.984.369,40 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
5,67 |
1,43 |
982.659.865,07 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
8,38 |
9,97 |
752.791.198,53 |
18:10 |
|
TABGD TAB GIDA
|
|
263,25 |
-2,14 |
117.943.934,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,45 |
-6,16 |
363.272.109,71 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,88 |
-3,69 |
679.018.039,62 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
370,00 |
9,47 |
47.307.728,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.200,00 |
5,36 |
570.178.059,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,53 |
3,25 |
778.299.021,51 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,70 |
4,16 |
215.364.628,40 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,46 |
1,87 |
23.720.004,29 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
83,45 |
0,18 |
1.028.526.862,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,36 |
-7,94 |
368.276.594,85 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
198,20 |
0,97 |
83.428.220,90 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,40 |
-4,11 |
587.782.154,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
172,10 |
-1,26 |
129.588.827,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
20,52 |
9,97 |
544.909.329,79 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,30 |
-3,44 |
2.220.371.050,68 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.264,00 |
0,00 |
164.398.507,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
158,00 |
9,57 |
3.447.270.058,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
116,10 |
-3,41 |
77.364.003,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
210,10 |
-1,36 |
46.074.439,10 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,20 |
6,04 |
577.774.974,12 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,86 |
9,94 |
1.153.552.620,62 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
39,08 |
0,93 |
391.412.618,90 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
162,40 |
-0,06 |
659.227.160,10 |
18:10 |
Haber Gönder
