|
GOODY GOOD-YEAR
|
|
15,35 |
0,79 |
1.382.724,46 |
10:26 |
|
TCELL TURKCELL
|
|
114,00 |
0,18 |
180.055.513,10 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
|
85,50 |
1,54 |
101.882.248,50 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
|
4,38 |
0,46 |
7.640.967,90 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,69 |
-0,59 |
24.842.276,25 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,83 |
10,00 |
818.281.516,96 |
10:26 |
|
SISE SISE CAM
|
|
46,66 |
0,47 |
246.071.691,96 |
10:26 |
|
ENKAI ENKA INSAAT
|
|
105,40 |
1,64 |
147.954.250,60 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,50 |
1,30 |
3.651.223,22 |
10:26 |
|
AKSEN AKSA ENERJI
|
|
84,70 |
1,99 |
171.049.786,45 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
|
44,32 |
-0,94 |
27.712.742,82 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
|
387,00 |
-0,26 |
21.489.199,75 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
|
43,04 |
2,67 |
113.216.175,16 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
|
182,20 |
0,39 |
29.356.923,80 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
44,30 |
2,93 |
171.334.052,74 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
|
203,10 |
0,05 |
2.508.075,80 |
10:26 |
|
DOHOL DOGAN HOLDING
|
|
22,72 |
-0,35 |
75.133.487,72 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
0,00 |
20.440.550,41 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
|
45,06 |
0,76 |
5.189.738,40 |
10:26 |
|
TGSAS TGS DIS TICARET
|
|
167,80 |
-0,24 |
5.394.948,00 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
|
3,11 |
1,63 |
441.805.989,68 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,88 |
-2,87 |
6.170.554,44 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
|
140,20 |
0,21 |
85.004.597,20 |
10:26 |
|
MERIT MERIT TURIZM
|
|
16,05 |
0,69 |
4.977.244,95 |
10:26 |
|
NETAS NETAS TELEKOM.
|
|
63,60 |
0,79 |
2.968.686,65 |
10:26 |
|
HURGZ HURRIYET GZT.
|
|
7,90 |
-1,00 |
42.128.503,15 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
|
87,95 |
1,09 |
9.423.434,80 |
10:26 |
|
CLEBI CELEBI
|
|
1.853,00 |
-0,64 |
14.889.371,00 |
10:26 |
|
AYGAZ AYGAZ
|
|
283,25 |
3,19 |
17.597.003,75 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
|
24,08 |
2,29 |
9.352.799,20 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,93 |
6,04 |
71.031.744,88 |
10:26 |
|
GSDHO GSD HOLDING
|
|
5,20 |
3,38 |
29.325.469,01 |
10:26 |
|
LINK LINK BILGISAYAR
|
|
5,42 |
1,31 |
10.434.063,37 |
10:26 |
|
TRCAS TURCAS HOLDING
|
|
47,12 |
0,77 |
8.099.200,50 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
|
19,78 |
-0,45 |
9.911.882,78 |
10:26 |
|
POLTK POLITEKNIK METAL
|
|
5.407,50 |
1,03 |
5.347.720,00 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
|
4,91 |
2,08 |
2.764.863,35 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
24,26 |
-0,16 |
1.171.952,08 |
09:55 |
|
DENGE DENGE HOLDING
|
|
2,56 |
0,39 |
5.601.906,71 |
10:26 |
|
PARSN PARSAN
|
|
84,05 |
0,96 |
2.045.827,55 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,53 |
0,66 |
2.230.632,19 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,20 |
0,33 |
2.280.994,55 |
10:26 |
|
ETILR ETILER GIDA
|
|
5,25 |
-2,78 |
25.464.409,26 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
|
86,30 |
0,76 |
50.972.001,10 |
10:26 |
|
VERUS VERUSA HOLDING
|
|
488,75 |
-0,46 |
4.453.856,75 |
10:26 |
|
INTEM INTEMA
|
|
290,00 |
1,05 |
4.346.170,00 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
|
43,90 |
-9,67 |
72.041.292,20 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
|
22,34 |
-1,67 |
19.472.790,38 |
10:26 |
|
ALCAR ALARKO CARRIER
|
|
786,00 |
1,16 |
3.634.234,50 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
|
10,42 |
0,68 |
6.452.103,62 |
10:26 |
|
BRSAN BORUSAN BORU SANAYI
|
|
566,50 |
1,16 |
169.035.532,50 |
10:26 |
|
TUCLK TUGCELIK
|
|
4,24 |
0,47 |
4.818.395,88 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
|
35,18 |
-1,29 |
1.008.312,18 |
10:26 |
|
AKCNS AKCANSA
|
|
212,50 |
0,66 |
7.601.792,40 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
82,70 |
0,79 |
6.673.347,20 |
10:26 |
|
KCHOL KOC HOLDING
|
|
204,10 |
0,84 |
385.959.255,30 |
10:26 |
|
IHLAS IHLAS HOLDING
|
|
2,23 |
1,36 |
8.530.909,99 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
|
75,55 |
0,13 |
45.748.506,25 |
10:26 |
|
KNFRT KONFRUT TARIM
|
|
12,23 |
1,16 |
1.765.913,96 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,55 |
0,15 |
7.298.574,35 |
10:26 |
|
PKART PLASTIKKART
|
|
124,30 |
10,00 |
77.348.854,00 |
10:26 |
|
AEFES ANADOLU EFES
|
|
18,93 |
0,42 |
85.957.225,62 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.139,00 |
0,75 |
18.521.100,00 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
|
315,75 |
0,00 |
1.385.486.168,75 |
10:26 |
|
ALARK ALARKO HOLDING
|
|
97,50 |
1,46 |
95.509.678,80 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
99,05 |
-0,05 |
13.533.970,65 |
10:25 |
|
DERIM DERIMOD
|
|
38,84 |
0,62 |
712.593,10 |
10:26 |
|
SAHOL SABANCI HOLDING
|
|
97,05 |
0,67 |
335.027.951,80 |
10:26 |
|
NTHOL NET HOLDING
|
|
39,10 |
0,46 |
3.743.890,82 |
10:26 |
|
METRO METRO HOLDING
|
|
7,08 |
-1,67 |
8.636.468,62 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
|
282,25 |
-0,88 |
136.769.610,50 |
10:26 |
|
PGSUS PEGASUS
|
|
180,90 |
0,22 |
237.592.948,00 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,73 |
0,75 |
1.214.093,08 |
10:26 |
|
DAGI DAGI GIYIM
|
|
6,66 |
0,00 |
4.194.969,58 |
10:26 |
|
ARCLK ARCELIK
|
|
114,10 |
-0,87 |
78.412.481,60 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,29 |
1,33 |
1.147.741,30 |
10:20 |
|
GSDDE GSD DENIZCILIK
|
|
11,90 |
9,98 |
28.028.410,96 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,84 |
1,66 |
2.034.708,54 |
10:24 |
|
AKENR AKENERJI
|
|
10,29 |
-0,19 |
7.692.622,12 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,78 |
2,26 |
12.352.528,34 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
|
24,40 |
0,41 |
2.252.857,10 |
10:26 |
|
UFUK UFUK YATIRIM
|
|
1.532,00 |
-1,29 |
3.794.077,00 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
|
531,00 |
0,00 |
84.370.475,00 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,60 |
0,66 |
10.969.539,05 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,58 |
1,46 |
18.187.412,42 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
|
122,00 |
1,16 |
48.669.735,90 |
10:26 |
|
MPARK MLP SAGLIK
|
|
432,50 |
-0,12 |
16.642.955,00 |
10:26 |
|
KFEIN KAFEIN YAZILIM
|
|
9,03 |
2,38 |
7.752.115,22 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
|
36,42 |
2,59 |
21.325.460,24 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
|
24,24 |
0,33 |
2.482.186,04 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
|
3,38 |
1,81 |
19.968.773,74 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
50,40 |
3,92 |
81.237.582,36 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,78 |
-2,11 |
2.116.751,50 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,84 |
1,16 |
1.620.074,80 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,26 |
-0,39 |
385.894.866,29 |
10:26 |
|
KRVGD KERVAN GIDA
|
|
3,00 |
1,01 |
2.854.334,13 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,61 |
-1,51 |
17.259.271,22 |
10:26 |
|
NTGAZ NATURELGAZ
|
|
12,47 |
0,89 |
10.802.335,61 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,31 |
1,39 |
11.426.169,48 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,34 |
0,95 |
1.491.612,60 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,60 |
1,06 |
21.636.273,81 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,31 |
1,49 |
4.928.358,22 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,84 |
1,01 |
11.145.154,84 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,08 |
0,85 |
4.229.279,62 |
10:26 |
|
ATATP ATP YAZILIM
|
|
145,40 |
1,82 |
16.999.687,10 |
10:26 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,86 |
1,46 |
2.102.759,08 |
10:26 |
|
VBTYZ VBT YAZILIM
|
|
21,94 |
3,49 |
7.615.811,04 |
10:26 |
|
ESCAR ESCAR FILO
|
|
51,25 |
-0,97 |
23.240.549,65 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,07 |
1,07 |
5.462.034,45 |
10:26 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
57,05 |
4,97 |
172.388.706,25 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,34 |
0,89 |
2.606.383,30 |
10:25 |
|
HEDEF HEDEF HOLDING
|
|
142,60 |
-2,33 |
42.486.647,20 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
|
79,60 |
-3,34 |
15.748.304,75 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,37 |
1,13 |
8.306.292,37 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
|
27,86 |
6,58 |
40.463.563,88 |
10:26 |
|
OTTO OTTO HOLDING
|
|
322,00 |
0,63 |
9.742.261,75 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,29 |
3,13 |
10.886.689,75 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,59 |
0,86 |
109.567.910,19 |
10:26 |
|
INVES INVESTCO HOLDING
|
|
543,50 |
1,02 |
20.329.763,50 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
|
42,30 |
1,15 |
2.005.196,34 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,00 |
0,33 |
8.358.789,00 |
10:26 |
|
LIDER LDR TURIZM
|
|
125,70 |
-0,95 |
8.518.108,00 |
10:25 |
|
CONSE CONSUS ENERJI
|
|
3,25 |
0,62 |
5.026.381,60 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
|
71,70 |
-0,28 |
32.451.210,10 |
10:26 |
|
KLRHO KILER HOLDING
|
|
105,50 |
-0,85 |
42.882.263,40 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,20 |
0,55 |
3.394.940,65 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
|
40,56 |
-0,78 |
4.566.972,16 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,49 |
0,67 |
6.546.247,77 |
10:26 |
|
KUVVA KUVVA GIDA
|
|
126,90 |
0,71 |
1.215.285,00 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
|
26,00 |
0,54 |
5.558.297,38 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,00 |
-0,66 |
13.154.178,78 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,90 |
0,96 |
4.632.181,88 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,67 |
0,92 |
6.025.824,93 |
10:26 |
|
INGRM INGRAM BILISIM
|
|
418,00 |
2,26 |
4.032.755,50 |
10:26 |
|
ENERY ENERYA ENERJI
|
|
9,05 |
1,00 |
10.949.780,79 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
|
5,48 |
0,74 |
92.338.506,01 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,67 |
-10,00 |
10.093.762,35 |
10:26 |
|
TABGD TAB GIDA
|
|
267,00 |
0,75 |
5.624.715,25 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,32 |
2,28 |
49.240.746,57 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,44 |
1,32 |
37.077.068,68 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
339,00 |
-0,80 |
5.226.693,00 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
|
1.128,00 |
0,71 |
115.019.545,00 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,16 |
1,32 |
37.926.798,89 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,05 |
0,07 |
6.030.448,65 |
10:26 |
|
OZYSR OZYASAR TEL
|
|
11,57 |
-0,17 |
3.236.854,07 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
|
82,15 |
2,18 |
126.714.918,60 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,35 |
-1,12 |
28.803.274,03 |
10:26 |
|
LYDHO LYDIA HOLDING
|
|
192,00 |
-0,26 |
11.007.632,20 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
|
244,30 |
-0,16 |
20.272.096,80 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,40 |
0,06 |
9.888.537,40 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
16,06 |
4,08 |
264.259.048,47 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,08 |
-0,48 |
254.066.220,50 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.309,00 |
-1,43 |
53.336.898,00 |
10:26 |
|
DOFRB DOF ROBOTIK
|
|
134,80 |
1,35 |
198.453.022,70 |
10:26 |
|
DUNYH DUNYA HOLDING
|
|
119,60 |
0,67 |
8.832.129,20 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
215,50 |
0,51 |
7.449.017,00 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,76 |
-0,14 |
34.680.259,48 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
|
25,24 |
0,32 |
26.437.331,80 |
10:26 |
|
EMPAE EMPA ELEKTRONIK
|
|
39,62 |
0,41 |
23.755.174,82 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
167,40 |
0,24 |
58.692.278,60 |
10:26 |
Haber Gönder
