Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 2,76 | -0,72 | 79.798.618,89 | 18:10 | |
| TCELL TURKCELL | 110,20 | 1,10 | 2.952.656.280,60 | 18:10 | |
| KUYAS KUYAS YATIRIM | 71,50 | 1,27 | 630.738.451,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -3,15 | 53.095.020,75 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -0,61 | 71.495.052,34 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,71 | 0,18 | 86.188.397,11 | 18:10 | |
| SISE SISE CAM | 43,60 | 1,07 | 1.718.042.011,02 | 18:10 | |
| ENKAI ENKA INSAAT | 89,70 | -0,11 | 875.406.166,40 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,74 | -0,94 | 13.967.876,30 | 18:10 | |
| AKSEN AKSA ENERJI | 95,60 | 3,80 | 856.861.763,65 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,06 | 0,54 | 42.394.327,20 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 309,50 | -0,16 | 71.598.158,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,98 | -0,08 | 27.590.602,02 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 184,00 | -0,22 | 99.736.253,00 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,86 | -0,15 | 3.703.855,26 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 139,00 | -2,80 | 4.250.695,70 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,36 | 0,56 | 204.648.093,90 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 54.978.788,00 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,60 | 0,00 | 5.934.385,74 | 18:10 | |
| TGSAS TGS DIS TICARET | 187,00 | 2,47 | 41.836.927,60 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,60 | 431.189.561,71 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | 0,28 | 8.944.428,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 141,80 | 0,00 | 596.757.908,90 | 18:10 | |
| MERIT MERIT TURIZM | 17,44 | -2,35 | 103.729.025,68 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,05 | -0,48 | 19.136.936,10 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,28 | -0,32 | 24.248.153,19 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 103,90 | -1,98 | 27.309.070,20 | 18:10 | |
| CLEBI CELEBI | 1.535,00 | -1,54 | 32.011.956,00 | 18:10 | |
| AYGAZ AYGAZ | 247,90 | 0,98 | 211.748.269,00 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 25,42 | -0,08 | 4.388.693,40 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -1,55 | 15.146.160,92 | 18:10 | |
| GSDHO GSD HOLDING | 5,36 | 3,28 | 155.633.168,56 | 18:10 | |
| LINK LINK BILGISAYAR | 6,43 | -3,74 | 227.389.964,30 | 18:10 | |
| TRCAS TURCAS HOLDING | 43,22 | 1,69 | 55.232.333,34 | 18:10 | |
| KRONT KRON TEKNOLOJI | 23,84 | -5,55 | 57.978.837,72 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.020,00 | -0,25 | 23.107.755,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,80 | 18.170.177,06 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,50 | -1,38 | 82.703.413,30 | 18:10 | |
| DENGE DENGE HOLDING | 2,44 | -2,01 | 41.763.872,55 | 18:10 | |
| PARSN PARSAN | 80,30 | 0,19 | 9.223.706,10 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 10.163.691,13 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,04 | -0,23 | 48.848.138,92 | 18:10 | |
| ETILR ETILER GIDA | 6,22 | -6,33 | 185.937.403,46 | 18:10 | |
| ECILC ECZACIBASI ILAC | 73,20 | 0,48 | 144.497.949,00 | 18:10 | |
| VERUS VERUSA HOLDING | 452,75 | 9,96 | 41.806.230,75 | 18:10 | |
| INTEM INTEMA | 260,75 | -0,19 | 9.961.577,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,47 | 944.076.235,10 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 20,86 | -0,67 | 30.478.636,60 | 18:10 | |
| ALCAR ALARKO CARRIER | 893,00 | 0,45 | 122.477.451,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,75 | 0,94 | 69.537.005,39 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 550,00 | 3,87 | 960.733.625,50 | 18:10 | |
| TUCLK TUGCELIK | 3,94 | 0,51 | 18.450.568,60 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 84,05 | 0,78 | 16.096.802,10 | 18:10 | |
| AKCNS AKCANSA | 233,10 | -1,40 | 93.558.075,50 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,80 | 2,74 | 52.385.285,20 | 18:10 | |
| KCHOL KOC HOLDING | 191,10 | -0,21 | 3.807.128.972,90 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,90 | 68.236.356,36 | 18:10 | |
| CCOLA COCA COLA ICECEK | 84,05 | 2,00 | 397.361.820,85 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,02 | 1,09 | 16.890.038,34 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 219,00 | 6,00 | 320.634.563,00 | 18:10 | |
| PKART PLASTIKKART | 125,50 | -1,95 | 71.116.028,60 | 18:10 | |
| AEFES ANADOLU EFES | 20,02 | -0,30 | 480.369.615,59 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.813,00 | 1,45 | 94.985.971,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 326,00 | -2,25 | 19.436.897.357,25 | 18:10 | |
| ALARK ALARKO HOLDING | 99,75 | 0,76 | 318.501.205,90 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,50 | 0,00 | 2.508.087.791,40 | 18:10 | |
| DERIM DERIMOD | 36,90 | -1,86 | 10.627.202,12 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,45 | 0,28 | 2.935.857.702,45 | 18:10 | |
| NTHOL NET HOLDING | 46,50 | -0,30 | 98.244.615,56 | 18:10 | |
| METRO METRO HOLDING | 8,90 | 0,68 | 69.293.742,22 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 258,50 | -0,48 | 526.688.761,00 | 18:10 | |
| PGSUS PEGASUS | 166,00 | 0,36 | 1.619.335.937,90 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,04 | -3,71 | 4.787.070,08 | 18:10 | |
| DAGI DAGI GIYIM | 9,36 | 1,63 | 115.867.509,47 | 18:10 | |
| ARCLK ARCELIK | 97,95 | 0,46 | 67.075.970,35 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 936.483,45 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,93 | 1,33 | 42.765.969,85 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,35 | -0,74 | 3.834.854,84 | 18:10 | |
| AKENR AKENERJI | 11,29 | 9,93 | 251.019.673,80 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | 2,08 | 68.454.952,34 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,40 | 2,36 | 7.461.051,00 | 18:10 | |
| UFUK UFUK YATIRIM | 1.701,00 | 0,35 | 12.835.854,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 413,25 | 0,43 | 1.581.413.634,25 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 78,60 | -4,15 | 48.958.069,95 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,80 | -1,09 | 174.887.909,08 | 18:10 | |
| ENJSA ENERJISA ENERJI | 99,50 | -2,93 | 287.003.962,15 | 18:10 | |
| MPARK MLP SAGLIK | 413,00 | -0,60 | 159.172.012,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,03 | 2,27 | 61.622.529,62 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,64 | -0,56 | 20.346.652,82 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 27,50 | -8,94 | 338.408.673,90 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,28 | 3,47 | 35.005.114,01 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,05 | -2,22 | 292.837.474,00 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | -0,81 | 3.939.823,04 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,10 | -2,76 | 42.918.260,68 | 18:10 | |
| KRVGD KERVAN GIDA | 2,76 | 1,85 | 8.238.385,31 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | 1,05 | 19.285.590,20 | 18:10 | |
| NTGAZ NATURELGAZ | 11,30 | 0,89 | 28.455.436,17 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | -2,13 | 27.639.470,82 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,00 | -0,13 | 17.369.274,82 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,85 | 0,88 | 70.181.205,51 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -0,98 | 10.810.534,59 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,60 | -2,61 | 51.732.418,46 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,09 | 0,95 | 115.746.194,72 | 18:10 | |
| ATATP ATP YAZILIM | 206,40 | -0,53 | 139.420.383,10 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,28 | -0,16 | 13.111.057,66 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,82 | -0,62 | 48.202.147,36 | 18:10 | |
| ESCAR ESCAR FILO | 48,86 | 0,74 | 69.086.932,40 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,69 | -3,81 | 301.737.849,59 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,60 | -0,96 | 610.630.872,10 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -0,10 | 29.124.604,28 | 18:10 | |
| HEDEF HEDEF HOLDING | 192,60 | -1,23 | 497.881.817,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 66,05 | -9,95 | 216.442.144,85 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 14,12 | -2,62 | 59.791.796,61 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,92 | 2,36 | 47.005.037,44 | 18:10 | |
| OTTO OTTO HOLDING | 176,70 | -3,44 | 55.776.434,80 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 9,79 | 226.607.512,89 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 9,10 | 1,00 | 3.601.507.245,67 | 18:10 | |
| INVES INVESTCO HOLDING | 640,50 | 5,43 | 62.985.000,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 37,12 | -1,28 | 15.669.202,00 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 3,08 | 241.585.649,00 | 18:10 | |
| LIDER LDR TURIZM | 106,20 | 9,94 | 653.348.672,20 | 18:10 | |
| CONSE CONSUS ENERJI | 2,48 | 0,40 | 21.400.440,41 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 60,90 | -0,49 | 18.536.367,15 | 18:10 | |
| KLRHO KILER HOLDING | 90,60 | 3,31 | 305.253.875,90 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,92 | 0,68 | 9.577.269,42 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,98 | 1,54 | 20.515.550,88 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | 0,22 | 24.660.669,89 | 18:10 | |
| KUVVA KUVVA GIDA | 135,30 | 1,12 | 11.378.820,30 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,42 | 0,99 | 21.268.769,78 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 37,42 | -0,37 | 252.851.090,24 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,32 | -0,83 | 15.238.515,68 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -0,90 | 35.982.238,85 | 18:10 | |
| INGRM INGRAM BILISIM | 400,50 | -1,05 | 22.389.173,50 | 18:10 | |
| ENERY ENERYA ENERJI | 9,98 | 0,00 | 541.488.917,62 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 13,42 | 3,23 | 981.151.602,02 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 5,88 | -1,18 | 39.615.378,24 | 18:10 | |
| TABGD TAB GIDA | 233,40 | -0,04 | 246.439.228,60 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,59 | 2,22 | 303.724.283,45 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 21,84 | 0,09 | 195.326.684,04 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,50 | 4,28 | 12.638.727,75 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 2.060,00 | 0,44 | 937.814.932,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,76 | 1,48 | 233.952.800,17 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,00 | 6,88 | 692.991.529,30 | 18:10 | |
| OZYSR OZYASAR TEL | 12,89 | 0,94 | 28.652.242,63 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,20 | -0,84 | 171.995.293,70 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,48 | -6,59 | 183.858.941,18 | 18:10 | |
| LYDHO LYDIA HOLDING | 184,60 | 0,22 | 34.768.196,50 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 245,50 | -1,56 | 422.613.399,20 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,98 | 36.607.389,40 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 96,00 | -2,54 | 978.648.293,65 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,30 | 0,73 | 668.363.903,06 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.510,00 | -0,66 | 145.062.002,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 167,40 | -3,24 | 679.299.463,10 | 18:10 | |
| DUNYH DUNYA HOLDING | 140,60 | -2,77 | 129.976.849,50 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 276,50 | -9,93 | 634.947.449,25 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 30,08 | 2,38 | 541.567.841,50 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 33,28 | 9,98 | 519.859.021,54 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 71,25 | -2,53 | 737.177.882,55 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,00 | -4,50 | 387.508.199,30 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,29 | -4,04 | 960.004.007,30 | 18:10 | |
| ORZAX ORZAKS ILAC | 107,80 | 9,94 | 2.190.926.796,10 | 18:10 | |
| EKIM EKIM TURIZM | 22,80 | -1,55 | 1.786.470.204,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
