|
KUYAS KUYAS YATIRIM
|
|
76,60 |
-0,33 |
132.947.311,95 |
12:40 |
|
GOODY GOOD-YEAR
|
|
16,38 |
-0,49 |
5.567.501,44 |
12:40 |
|
TCELL TURKCELL
|
|
101,00 |
-4,81 |
2.068.379.228,40 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
|
3,50 |
-0,28 |
6.385.992,86 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,24 |
2,14 |
91.825.773,13 |
12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,56 |
0,65 |
31.309.889,31 |
12:40 |
|
SISE SISE CAM
|
|
45,80 |
-1,97 |
780.335.794,80 |
12:40 |
|
ENKAI ENKA INSAAT
|
|
100,50 |
1,52 |
301.021.941,70 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
|
33,10 |
-1,72 |
59.622.966,02 |
12:40 |
|
AKSEN AKSA ENERJI
|
|
80,00 |
2,63 |
184.311.542,80 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
|
358,50 |
-0,14 |
56.375.934,50 |
12:40 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,40 |
0,74 |
7.603.545,14 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
|
183,00 |
-0,76 |
4.413.857,80 |
12:40 |
|
ARENA ARENA BILGISAYAR
|
|
27,52 |
-1,85 |
45.379.042,96 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
|
184,80 |
0,43 |
168.763.210,80 |
12:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,42 |
-0,26 |
7.244.202,28 |
12:40 |
|
DOHOL DOGAN HOLDING
|
|
23,52 |
2,71 |
68.670.519,52 |
12:40 |
|
HURGZ HURRIYET GZT.
|
|
7,76 |
-3,84 |
37.149.975,96 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,20 |
1,52 |
45.596.391,80 |
12:40 |
|
CLEBI CELEBI
|
|
1.657,00 |
-1,60 |
21.827.827,00 |
12:40 |
|
TGSAS TGS DIS TICARET
|
|
177,50 |
-2,04 |
14.440.215,30 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
|
44,30 |
-0,23 |
13.862.108,30 |
12:40 |
|
AYGAZ AYGAZ
|
|
237,60 |
-0,34 |
35.091.424,90 |
12:40 |
|
INDES INDEKS BILGISAYAR
|
|
11,47 |
0,79 |
47.485.848,68 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
0,00 |
69.142.670,85 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
|
4,02 |
4,96 |
617.469.166,17 |
12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
14,23 |
6,35 |
20.531.947,99 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
|
140,80 |
3,23 |
639.538.436,00 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
|
489,00 |
-1,61 |
322.788.891,75 |
12:40 |
|
TUCLK TUGCELIK
|
|
4,43 |
0,23 |
58.411.315,19 |
12:40 |
|
TRCAS TURCAS HOLDING
|
|
46,00 |
0,83 |
10.613.059,12 |
12:40 |
|
MERIT MERIT TURIZM
|
|
16,00 |
-0,31 |
10.500.200,31 |
12:40 |
|
NETAS NETAS TELEKOM.
|
|
67,15 |
1,21 |
13.141.346,70 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
|
29,16 |
-1,88 |
3.290.320,66 |
12:40 |
|
LINK LINK BILGISAYAR
|
|
7,74 |
9,94 |
921.504.606,53 |
12:40 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,57 |
4,67 |
77.090.306,20 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
51,85 |
-0,48 |
19.367.024,40 |
12:40 |
|
DENGE DENGE HOLDING
|
|
2,31 |
-0,43 |
8.845.470,90 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
|
88,90 |
4,83 |
409.090.145,15 |
12:40 |
|
GSDHO GSD HOLDING
|
|
5,40 |
1,31 |
32.947.495,13 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
|
40,64 |
4,05 |
7.800.681,66 |
12:40 |
|
POLTK POLITEKNIK METAL
|
|
5.065,00 |
-0,78 |
12.375.637,50 |
12:40 |
|
DURDO DURAN DOGAN BASIM
|
|
5,12 |
-1,73 |
9.441.531,11 |
12:40 |
|
AKCNS AKCANSA
|
|
227,50 |
4,65 |
202.832.187,70 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,44 |
0,00 |
3.447.629,13 |
12:40 |
|
INTEM INTEMA
|
|
279,00 |
-0,53 |
11.672.928,00 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
|
95,10 |
7,22 |
194.458.900,35 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
|
22,20 |
9,90 |
544.884.402,88 |
12:40 |
|
PARSN PARSAN
|
|
83,50 |
-0,12 |
9.823.851,25 |
12:40 |
|
ALCAR ALARKO CARRIER
|
|
729,50 |
-1,42 |
13.562.676,50 |
12:40 |
|
VERUS VERUSA HOLDING
|
|
577,00 |
-0,52 |
8.170.099,00 |
12:40 |
|
ETILR ETILER GIDA
|
|
6,12 |
9,87 |
107.774.332,39 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
102,00 |
-1,73 |
150.576.735,90 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
|
18,45 |
-0,22 |
15.815.478,31 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,10 |
0,47 |
57.650.318,49 |
12:40 |
|
DAGI DAGI GIYIM
|
|
6,78 |
-2,31 |
10.619.854,29 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,68 |
-0,83 |
19.533.238,96 |
12:40 |
|
ALARK ALARKO HOLDING
|
|
96,05 |
-0,88 |
146.705.597,10 |
12:40 |
|
KCHOL KOC HOLDING
|
|
189,10 |
-0,94 |
1.273.454.688,90 |
12:40 |
|
PGSUS PEGASUS
|
|
170,10 |
-1,51 |
676.354.372,50 |
12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,21 |
-2,05 |
1.461.128,38 |
12:40 |
|
KNFRT KONFRUT TARIM
|
|
12,77 |
-1,92 |
27.524.374,18 |
12:40 |
|
ARCLK ARCELIK
|
|
103,70 |
-1,24 |
94.276.382,40 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,17 |
0,93 |
1.122.214,00 |
12:40 |
|
METRO METRO HOLDING
|
|
7,29 |
-1,88 |
25.564.057,81 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,71 |
-0,58 |
5.148.713,47 |
12:40 |
|
IHLAS IHLAS HOLDING
|
|
2,03 |
-0,49 |
28.925.257,21 |
12:40 |
|
AKENR AKENERJI
|
|
12,26 |
-0,16 |
113.323.247,71 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
|
80,05 |
-0,93 |
90.878.482,30 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.935,00 |
-2,32 |
48.627.566,00 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
|
103,40 |
4,39 |
31.363.047,50 |
12:40 |
|
PKART PLASTIKKART
|
|
141,30 |
-1,26 |
47.203.338,80 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
|
24,70 |
-1,52 |
3.937.793,98 |
12:40 |
|
UFUK UFUK YATIRIM
|
|
1.385,00 |
-1,07 |
4.659.826,00 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
|
296,75 |
-0,25 |
3.484.485.135,00 |
12:40 |
|
GSDDE GSD DENIZCILIK
|
|
12,27 |
-1,76 |
56.503.946,16 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
117,20 |
1,65 |
972.722.647,80 |
12:40 |
|
DERIM DERIMOD
|
|
36,00 |
-0,99 |
4.453.308,92 |
12:40 |
|
NTHOL NET HOLDING
|
|
37,56 |
-0,11 |
20.656.154,96 |
12:40 |
|
AEFES ANADOLU EFES
|
|
19,30 |
-1,23 |
238.099.003,60 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
|
251,75 |
-2,80 |
312.754.835,50 |
12:40 |
|
SAHOL SABANCI HOLDING
|
|
92,00 |
1,88 |
1.514.984.184,95 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
|
550,00 |
-3,76 |
797.036.033,50 |
12:40 |
|
MARKA MARKA YATIRIM HOLDING
|
|
57,70 |
0,87 |
65.599.868,80 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,60 |
-0,65 |
44.645.207,14 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
|
109,80 |
-4,10 |
135.938.605,80 |
12:40 |
|
MPARK MLP SAGLIK
|
|
453,00 |
-1,31 |
155.891.479,75 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
|
10,18 |
6,82 |
182.779.342,46 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
|
34,88 |
-2,79 |
95.473.680,18 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
|
27,60 |
-0,65 |
63.363.947,88 |
12:40 |
|
YKSLN YUKSELEN CELIK
|
|
3,47 |
1,17 |
12.647.496,37 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,30 |
1,98 |
112.887.421,45 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,72 |
0,74 |
1.450.636,15 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,05 |
1,13 |
24.258.162,82 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,85 |
0,00 |
820.636.039,24 |
12:40 |
|
KRVGD KERVAN GIDA
|
|
3,16 |
-1,25 |
5.475.475,13 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,40 |
0,00 |
13.496.812,06 |
12:40 |
|
NTGAZ NATURELGAZ
|
|
12,68 |
0,16 |
32.050.545,84 |
12:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,52 |
0,83 |
15.285.720,15 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
25,50 |
5,72 |
41.444.585,52 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,28 |
-0,60 |
66.808.293,56 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,86 |
3,39 |
58.532.779,61 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,34 |
-0,70 |
14.670.092,86 |
12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,71 |
0,05 |
24.259.328,12 |
12:40 |
|
ATATP ATP YAZILIM
|
|
220,00 |
0,59 |
560.206.575,80 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,17 |
0,69 |
3.594.677,24 |
12:40 |
|
VBTYZ VBT YAZILIM
|
|
26,10 |
-1,73 |
87.373.925,32 |
12:40 |
|
ESCAR ESCAR FILO
|
|
47,50 |
-2,70 |
45.782.315,72 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
18,77 |
-4,91 |
200.738.816,70 |
12:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,50 |
-6,52 |
1.365.375.734,40 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,10 |
-0,72 |
60.424.820,34 |
12:40 |
|
HEDEF HEDEF HOLDING
|
|
142,60 |
0,42 |
111.492.410,40 |
12:40 |
|
IHAAS IHLAS HABER AJANSI
|
|
84,20 |
2,68 |
136.178.645,50 |
12:40 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,28 |
1,06 |
39.080.861,59 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
|
36,76 |
4,02 |
62.535.559,66 |
12:40 |
|
OTTO OTTO HOLDING
|
|
230,00 |
-1,29 |
26.969.345,90 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,91 |
-2,01 |
119.847.204,10 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,50 |
-2,16 |
115.061.072,44 |
12:40 |
|
INVES INVESTCO HOLDING
|
|
615,00 |
-0,08 |
13.045.208,00 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
|
40,38 |
-0,10 |
15.688.274,66 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
316,50 |
-0,39 |
63.909.246,75 |
12:40 |
|
LIDER LDR TURIZM
|
|
114,90 |
4,45 |
141.932.423,90 |
12:40 |
|
CONSE CONSUS ENERJI
|
|
2,90 |
-0,68 |
24.282.136,81 |
12:40 |
|
IZINV IZ YATIRIM HOLDING
|
|
68,10 |
-0,73 |
11.825.152,70 |
12:40 |
|
KLRHO KILER HOLDING
|
|
88,35 |
-9,85 |
1.490.476.680,65 |
12:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,02 |
-1,64 |
12.416.855,82 |
12:40 |
|
OBASE OBASE BILGISAYAR
|
|
38,74 |
1,73 |
8.362.122,92 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,40 |
8,65 |
233.814.530,89 |
12:40 |
|
KUVVA KUVVA GIDA
|
|
161,50 |
0,81 |
4.968.152,30 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
|
23,84 |
2,32 |
45.976.270,62 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,92 |
0,18 |
114.266.589,42 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,44 |
-0,67 |
40.981.265,62 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,35 |
0,32 |
13.453.800,96 |
12:40 |
|
INGRM INGRAM BILISIM
|
|
435,50 |
3,08 |
11.436.091,50 |
12:40 |
|
ENERY ENERYA ENERJI
|
|
8,81 |
1,38 |
114.465.134,59 |
12:40 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,10 |
0,10 |
368.646.275,80 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,87 |
7,31 |
34.262.417,04 |
12:40 |
|
TABGD TAB GIDA
|
|
267,00 |
0,00 |
57.612.584,50 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,06 |
-0,55 |
42.613.745,41 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,78 |
9,99 |
379.192.195,72 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
335,00 |
-1,47 |
5.879.744,75 |
12:40 |
|
ODINE ODINE TEKNOLOJI
|
|
1.264,00 |
1,12 |
702.506.749,00 |
12:40 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,96 |
0,59 |
253.657.805,81 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
87,75 |
9,96 |
34.973.201,25 |
12:40 |
|
OZYSR OZYASAR TEL
|
|
11,79 |
-0,08 |
7.716.384,54 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
|
71,75 |
2,35 |
105.322.916,95 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,11 |
-0,68 |
167.680.255,43 |
12:40 |
|
LYDHO LYDIA HOLDING
|
|
200,20 |
4,82 |
48.612.366,50 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
|
205,60 |
-5,30 |
181.822.075,70 |
12:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
172,00 |
-1,88 |
19.387.908,80 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
40,70 |
10,00 |
69.103.369,40 |
12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,36 |
2,75 |
1.092.414.326,58 |
12:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.569,00 |
2,55 |
72.848.199,00 |
12:40 |
|
DOFRB DOF ROBOTIK
|
|
159,50 |
-0,99 |
499.569.725,80 |
12:40 |
|
DUNYH DUNYA HOLDING
|
|
115,50 |
-4,07 |
255.443.095,30 |
12:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
216,00 |
-3,10 |
46.880.245,60 |
12:40 |
|
UCAYM UCAY MUHENDISLIK
|
|
36,38 |
0,22 |
1.307.543.344,78 |
12:40 |
|
BESTE BEST BRANDS ENERJI
|
|
32,18 |
2,55 |
800.276.771,52 |
12:40 |
|
EMPAE EMPA ELEKTRONIK
|
|
74,05 |
-8,86 |
1.350.075.504,40 |
12:40 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
191,90 |
-1,74 |
262.020.056,30 |
12:40 |
Haber Gönder
