|
GOODY GOOD-YEAR
|
|
14,76 |
0,20 |
968.829,21 |
10:42 |
|
TCELL TURKCELL
|
|
94,05 |
-0,58 |
230.785.467,45 |
10:42 |
|
KUYAS KUYAS YATIRIM
|
|
42,32 |
0,19 |
37.391.018,64 |
10:42 |
|
GLRYH GULER YAT. HOLDING
|
|
4,22 |
2,43 |
8.637.376,27 |
10:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,73 |
0,00 |
5.261.549,86 |
10:42 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,22 |
0,31 |
3.626.228,67 |
10:42 |
|
SISE SISE CAM
|
|
36,68 |
0,22 |
145.406.859,80 |
10:42 |
|
ENKAI ENKA INSAAT
|
|
78,95 |
-0,38 |
98.299.884,20 |
10:42 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,38 |
-0,18 |
3.958.485,52 |
10:42 |
|
AKSEN AKSA ENERJI
|
|
53,00 |
0,00 |
50.155.853,80 |
10:42 |
|
ADEL ADEL KALEMCILIK
|
|
32,58 |
-0,31 |
7.128.664,16 |
10:42 |
|
ECZYT ECZACIBASI YATIRIM
|
|
342,00 |
4,75 |
59.558.139,25 |
10:42 |
|
ARENA ARENA BILGISAYAR
|
|
26,32 |
0,61 |
1.348.845,80 |
10:42 |
|
DOAS DOGUS OTOMOTIV
|
|
181,80 |
-0,27 |
29.928.990,30 |
10:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,30 |
0,46 |
921.482,32 |
10:42 |
|
COSMO COSMOS YAT. HOLDING
|
|
156,00 |
-0,83 |
1.052.423,90 |
10:42 |
|
DOHOL DOGAN HOLDING
|
|
17,08 |
-0,64 |
37.281.977,49 |
10:42 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,28 |
-0,78 |
38.088.584,89 |
10:42 |
|
DESPC DESPEC BILGISAYAR
|
|
45,14 |
0,31 |
1.314.582,28 |
10:40 |
|
TGSAS TGS DIS TICARET
|
|
165,60 |
-0,18 |
1.144.864,60 |
10:42 |
|
FENER FENERBAHCE FUTBOL
|
|
10,67 |
-0,84 |
98.455.946,43 |
10:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,99 |
-0,88 |
474.302,79 |
10:41 |
|
TKFEN TEKFEN HOLDING
|
|
69,50 |
-0,71 |
48.264.627,50 |
10:42 |
|
MERIT MERIT TURIZM
|
|
17,61 |
-0,28 |
4.700.901,46 |
10:40 |
|
NETAS NETAS TELEKOM.
|
|
59,60 |
-0,83 |
3.882.294,90 |
10:42 |
|
HURGZ HURRIYET GZT.
|
|
5,67 |
-0,53 |
3.924.507,75 |
10:41 |
|
DGATE DATAGATE BILGISAYAR
|
|
68,50 |
0,66 |
191.588,30 |
10:39 |
|
CLEBI CELEBI
|
|
1.597,00 |
0,00 |
11.277.722,00 |
10:42 |
|
AYGAZ AYGAZ
|
|
210,20 |
-0,43 |
3.282.067,60 |
10:41 |
|
RODRG RODRIGO TEKSTIL
|
|
21,50 |
7,77 |
8.091.853,93 |
10:42 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,31 |
2,21 |
16.980.113,50 |
10:42 |
|
GSDHO GSD HOLDING
|
|
4,31 |
-0,23 |
611.009,11 |
10:42 |
|
LINK LINK BILGISAYAR
|
|
210,30 |
-2,23 |
35.604.341,40 |
10:42 |
|
TRCAS TURCAS HOLDING
|
|
40,56 |
0,95 |
5.954.254,62 |
10:42 |
|
KRONT KRON TEKNOLOJI
|
|
13,55 |
-0,44 |
1.635.086,78 |
10:42 |
|
POLTK POLITEKNIK METAL
|
|
8.622,50 |
1,03 |
11.784.950,00 |
10:42 |
|
DURDO DURAN DOGAN BASIM
|
|
3,59 |
0,28 |
574.086,77 |
10:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
12,95 |
0,00 |
612.494,54 |
10:42 |
|
DENGE DENGE HOLDING
|
|
3,38 |
0,90 |
8.821.169,16 |
10:42 |
|
PARSN PARSAN
|
|
85,10 |
-0,70 |
3.394.682,10 |
10:42 |
|
IHGZT IHLAS GAZETECILIK
|
|
2,00 |
-0,99 |
14.175.757,27 |
10:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
11,59 |
-0,34 |
5.443.892,80 |
10:41 |
|
ETILR ETILER GIDA
|
|
3,80 |
0,00 |
763.774,68 |
10:42 |
|
ECILC ECZACIBASI ILAC
|
|
93,00 |
2,20 |
92.721.064,85 |
10:42 |
|
VERUS VERUSA HOLDING
|
|
185,80 |
2,31 |
11.974.014,50 |
10:42 |
|
INTEM INTEMA
|
|
268,25 |
0,75 |
2.184.747,00 |
10:42 |
|
ANELE ANEL ELEKTRIK
|
|
15,76 |
0,90 |
1.668.236,04 |
10:42 |
|
RYSAS REYSAS LOJISTIK
|
|
13,71 |
0,07 |
2.934.525,50 |
10:42 |
|
ALCAR ALARKO CARRIER
|
|
879,00 |
0,17 |
1.559.975,50 |
10:40 |
|
INDES INDEKS BILGISAYAR
|
|
7,29 |
-0,14 |
960.095,62 |
10:42 |
|
BRSAN BORUSAN BORU SANAYI
|
|
446,50 |
-0,22 |
54.594.688,00 |
10:42 |
|
TUCLK TUGCELIK
|
|
8,99 |
-0,88 |
2.014.663,82 |
10:42 |
|
SANEL SANEL MUHENDISLIK
|
|
34,84 |
-2,90 |
11.403.079,00 |
10:42 |
|
AKCNS AKCANSA
|
|
128,10 |
0,55 |
5.011.058,90 |
10:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,65 |
0,30 |
4.568.264,85 |
10:42 |
|
KCHOL KOC HOLDING
|
|
169,10 |
-0,29 |
681.978.193,60 |
10:42 |
|
IHLAS IHLAS HOLDING
|
|
3,30 |
-0,60 |
35.088.785,87 |
10:42 |
|
CCOLA COCA COLA ICECEK
|
|
53,00 |
-0,38 |
12.304.946,65 |
10:42 |
|
KNFRT KONFRUT TARIM
|
|
11,71 |
0,95 |
2.491.275,98 |
10:41 |
|
SELEC SELCUK ECZA DEPOSU
|
|
69,75 |
0,94 |
6.828.220,95 |
10:42 |
|
PKART PLASTIKKART
|
|
69,40 |
0,14 |
709.076,30 |
10:37 |
|
AEFES ANADOLU EFES
|
|
16,23 |
-0,31 |
167.423.921,53 |
10:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.274,00 |
0,44 |
13.893.362,00 |
10:42 |
|
THYAO TURK HAVA YOLLARI
|
|
273,50 |
0,37 |
1.182.094.415,50 |
10:42 |
|
ALARK ALARKO HOLDING
|
|
95,10 |
-0,21 |
90.211.985,70 |
10:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
57,70 |
0,00 |
90.198.081,95 |
10:42 |
|
DERIM DERIMOD
|
|
34,46 |
1,29 |
1.315.818,20 |
10:40 |
|
SAHOL SABANCI HOLDING
|
|
82,15 |
0,31 |
382.938.752,85 |
10:42 |
|
NTHOL NET HOLDING
|
|
47,62 |
0,25 |
13.274.857,44 |
10:42 |
|
METRO METRO HOLDING
|
|
4,62 |
-3,95 |
15.704.954,83 |
10:42 |
|
TAVHL TAV HAVALIMANLARI
|
|
278,25 |
-0,63 |
55.576.984,25 |
10:42 |
|
PGSUS PEGASUS
|
|
203,10 |
0,05 |
497.373.565,80 |
10:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,58 |
-1,33 |
255.261,91 |
10:40 |
|
DAGI DAGI GIYIM
|
|
7,72 |
3,21 |
18.755.102,59 |
10:42 |
|
ARCLK ARCELIK
|
|
106,60 |
0,76 |
75.869.946,60 |
10:42 |
|
YYAPI YESIL YAPI
|
|
2,09 |
-0,48 |
74.824.693,35 |
10:42 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,33 |
0,00 |
258.178,14 |
10:40 |
|
GSDDE GSD DENIZCILIK
|
|
9,28 |
-0,22 |
1.444.607,23 |
10:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
2,33 |
0,87 |
5.051.194,84 |
10:42 |
|
AKENR AKENERJI
|
|
11,16 |
-0,80 |
15.920.478,13 |
10:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,82 |
1,04 |
6.081.162,08 |
10:42 |
|
CUSAN CUHADAROGLU METAL
|
|
21,28 |
0,00 |
1.494.823,86 |
10:42 |
|
UFUK UFUK YATIRIM
|
|
1.700,00 |
-0,93 |
2.557.628,00 |
10:42 |
|
GUBRF GUBRE FABRIK.
|
|
297,25 |
-7,25 |
940.691.711,00 |
10:42 |
|
MARKA MARKA YATIRIM HOLDING
|
|
42,40 |
-0,70 |
3.414.541,28 |
10:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,86 |
-0,14 |
11.449.631,88 |
10:42 |
|
ENJSA ENERJISA ENERJI
|
|
80,20 |
-0,31 |
16.250.804,90 |
10:42 |
|
MPARK MLP SAGLIK
|
|
329,50 |
-0,38 |
10.414.866,00 |
10:41 |
|
KFEIN KAFEIN YAZILIM
|
|
9,09 |
0,00 |
2.046.277,15 |
10:42 |
|
SMART SMARTIKS YAZILIM
|
|
22,68 |
0,09 |
779.975,02 |
10:42 |
|
CEOEM CEO EVENT MEDYA
|
|
24,78 |
0,08 |
6.730.769,20 |
10:42 |
|
YKSLN YUKSELEN CELIK
|
|
5,86 |
0,34 |
1.340.991,32 |
10:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
32,16 |
6,84 |
145.257.786,94 |
10:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,95 |
0,00 |
417.419,78 |
10:42 |
|
INVEO INVEO YATIRIM HOLDING
|
|
9,38 |
-0,32 |
6.225.460,72 |
10:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
33,80 |
-1,74 |
432.710.674,28 |
10:42 |
|
KRVGD KERVAN GIDA
|
|
2,49 |
0,81 |
2.341.977,20 |
10:42 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,62 |
0,38 |
1.502.250,88 |
10:42 |
|
NTGAZ NATURELGAZ
|
|
9,98 |
-0,10 |
2.569.673,33 |
10:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,47 |
2,05 |
35.464.080,07 |
10:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,56 |
0,08 |
842.330,76 |
10:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,59 |
-0,39 |
21.091.895,01 |
10:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,64 |
0,37 |
4.097.259,53 |
10:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,74 |
0,46 |
1.892.243,46 |
10:42 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,82 |
0,11 |
2.873.783,79 |
10:40 |
|
ATATP ATP YAZILIM
|
|
150,50 |
-1,25 |
14.998.685,30 |
10:42 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,80 |
0,00 |
31.218.479,04 |
10:42 |
|
VBTYZ VBT YAZILIM
|
|
15,69 |
0,06 |
665.610,76 |
10:40 |
|
ESCAR ESCAR FILO
|
|
19,92 |
-0,20 |
2.208.378,37 |
10:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,26 |
3,11 |
22.107.090,50 |
10:42 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,86 |
-0,05 |
20.447.871,58 |
10:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,36 |
0,09 |
2.026.054,23 |
10:42 |
|
HEDEF HEDEF HOLDING
|
|
50,70 |
0,60 |
69.509.786,45 |
10:42 |
|
IHAAS IHLAS HABER AJANSI
|
|
39,84 |
0,35 |
590.243,24 |
10:41 |
|
MOBTL MOBILTEL ILETISIM
|
|
7,63 |
0,93 |
2.657.214,36 |
10:42 |
|
PCILT PC ILETISIM MEDYA
|
|
22,48 |
1,72 |
1.416.987,38 |
10:42 |
|
OTTO OTTO HOLDING
|
|
418,00 |
-2,28 |
19.043.732,00 |
10:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,44 |
0,29 |
932.609,68 |
10:42 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,28 |
-3,47 |
54.660.856,00 |
10:42 |
|
INVES INVESTCO HOLDING
|
|
206,60 |
0,68 |
4.058.864,80 |
10:42 |
|
HTTBT HITIT BILGISAYAR
|
|
47,06 |
-0,34 |
2.787.390,18 |
10:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,25 |
-0,49 |
7.197.937,75 |
10:42 |
|
LIDER LDR TURIZM
|
|
40,42 |
-3,07 |
96.430.236,62 |
10:42 |
|
CONSE CONSUS ENERJI
|
|
3,17 |
0,00 |
1.607.820,32 |
10:42 |
|
IZINV IZ YATIRIM HOLDING
|
|
63,55 |
1,52 |
1.152.470,25 |
10:42 |
|
KLRHO KILER HOLDING
|
|
154,70 |
1,31 |
25.946.929,50 |
10:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
7,68 |
0,79 |
213.349,71 |
10:41 |
|
OBASE OBASE BILGISAYAR
|
|
33,96 |
0,35 |
604.628,42 |
10:42 |
|
AZTEK AZTEK TEKNOLOJI
|
|
49,00 |
3,81 |
53.774.557,76 |
10:42 |
|
PLTUR PLATFORM TURIZM
|
|
20,24 |
0,10 |
2.771.052,80 |
10:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,46 |
-0,60 |
10.061.463,14 |
10:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,46 |
-0,28 |
1.150.893,84 |
10:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
60,60 |
-0,66 |
17.855.565,45 |
10:42 |
|
INGRM INGRAM BILISIM
|
|
389,00 |
0,06 |
639.894,75 |
10:40 |
|
ENERY ENERYA ENERJI
|
|
9,88 |
-1,50 |
27.130.804,16 |
10:42 |
|
DMRGD DMR UNLU MAMULLER
|
|
23,68 |
1,63 |
3.997.799,20 |
10:42 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,46 |
-5,21 |
328.540.397,54 |
10:42 |
|
TABGD TAB GIDA
|
|
218,60 |
0,05 |
7.782.636,60 |
10:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,97 |
-0,30 |
80.587.484,86 |
10:42 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,04 |
0,00 |
49.306.851,42 |
10:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
230,70 |
1,63 |
2.474.488,20 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
|
219,10 |
-0,86 |
12.896.042,50 |
10:42 |
|
ALTNY ALTINAY SAVUNMA
|
|
60,85 |
0,00 |
23.540.313,95 |
10:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,85 |
0,36 |
7.266.356,30 |
10:42 |
|
OZYSR OZYASAR TEL
|
|
47,46 |
-1,90 |
4.801.005,54 |
10:42 |
|
HOROZ HOROZ LOJISTIK
|
|
58,75 |
0,51 |
2.183.859,25 |
10:42 |
|
DCTTR DCT TRADING DIS TICARET
|
|
26,76 |
-0,37 |
3.082.849,20 |
10:42 |
|
LYDHO LYDIA HOLDING
|
|
184,70 |
0,49 |
27.679.403,70 |
10:42 |
|
GRTHO GRAINTURK HOLDING
|
|
275,00 |
-2,65 |
43.361.641,50 |
10:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,60 |
-1,89 |
11.964.330,70 |
10:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,45 |
-0,21 |
13.111.912,80 |
10:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
26,22 |
-2,96 |
524.128.449,44 |
10:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
626,00 |
2,54 |
97.898.497,50 |
10:42 |
|
DOFRB DOF ROBOTIK
|
|
69,00 |
1,02 |
131.394.720,80 |
10:42 |
|
DUNYH DUNYA HOLDING
|
|
103,00 |
-2,18 |
5.131.804,20 |
10:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
323,25 |
1,25 |
11.347.341,75 |
10:42 |
markasıdır.
Haber Gönder
