|
KUYAS KUYAS YATIRIM
|
|
68,70 |
-2,00 |
288.015.471,50 |
18:10 |
|
GOODY GOOD-YEAR
|
|
16,20 |
2,40 |
40.025.278,62 |
18:10 |
|
TCELL TURKCELL
|
|
114,90 |
3,79 |
2.386.960.753,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,29 |
2,81 |
30.515.826,31 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,60 |
-1,41 |
302.635.927,55 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,65 |
3,77 |
154.499.530,82 |
18:10 |
|
SISE SISE CAM
|
|
46,40 |
3,66 |
2.238.621.080,74 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,10 |
3,33 |
1.602.551.610,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
32,86 |
1,17 |
81.106.311,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,00 |
2,69 |
357.749.782,15 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
345,75 |
1,69 |
136.233.825,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,40 |
1,85 |
21.962.059,70 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
155,40 |
0,91 |
6.459.842,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
27,42 |
2,08 |
34.263.952,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
204,00 |
1,75 |
625.371.350,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,28 |
0,86 |
19.067.479,84 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,20 |
5,84 |
540.677.532,80 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,00 |
0,00 |
42.620.581,13 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,20 |
0,09 |
40.971.228,90 |
18:10 |
|
CLEBI CELEBI
|
|
1.711,00 |
3,07 |
118.092.121,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
177,90 |
2,83 |
35.671.372,90 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
43,18 |
1,12 |
22.326.252,18 |
18:10 |
|
AYGAZ AYGAZ
|
|
227,00 |
1,75 |
111.327.901,20 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,35 |
0,89 |
145.680.210,67 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
206.690.507,88 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,31 |
0,30 |
465.371.700,43 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,37 |
-2,55 |
15.668.744,70 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
135,30 |
-2,66 |
840.850.404,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
640,00 |
2,98 |
1.863.204.090,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,27 |
2,15 |
26.335.587,97 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,52 |
2,02 |
47.015.984,20 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,23 |
2,80 |
91.523.844,75 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,70 |
1,17 |
24.642.945,80 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
26,86 |
0,45 |
5.498.891,04 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,41 |
0,14 |
307.779.281,66 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,42 |
0,71 |
19.577.270,07 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
44,70 |
-6,91 |
375.573.583,06 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,47 |
9,78 |
46.965.247,46 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
84,00 |
5,13 |
414.394.209,85 |
18:10 |
|
GSDHO GSD HOLDING
|
|
6,20 |
1,81 |
432.362.227,79 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
50,10 |
-5,47 |
27.759.470,05 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.070,00 |
0,85 |
33.632.777,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,32 |
2,31 |
12.821.111,86 |
18:10 |
|
AKCNS AKCANSA
|
|
223,00 |
2,72 |
183.697.885,80 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,36 |
1,49 |
33.823.922,13 |
18:10 |
|
INTEM INTEMA
|
|
268,00 |
2,49 |
13.472.158,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
113,00 |
3,67 |
131.133.865,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
25,90 |
3,27 |
163.541.302,66 |
18:10 |
|
PARSN PARSAN
|
|
92,95 |
7,46 |
379.964.093,20 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
737,50 |
2,01 |
12.071.482,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
670,00 |
8,41 |
201.117.331,50 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,31 |
2,51 |
54.403.484,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
115,90 |
3,57 |
236.603.701,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,86 |
2,15 |
27.937.098,06 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,62 |
2,97 |
148.407.660,45 |
18:10 |
|
DAGI DAGI GIYIM
|
|
8,33 |
9,89 |
163.864.416,60 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
47,50 |
-3,26 |
207.735.546,19 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
109,40 |
2,24 |
1.209.367.673,60 |
18:10 |
|
KCHOL KOC HOLDING
|
|
196,80 |
4,96 |
4.472.798.775,50 |
18:10 |
|
PGSUS PEGASUS
|
|
181,20 |
5,35 |
3.156.771.571,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,70 |
-1,61 |
11.374.559,40 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
15,29 |
10,00 |
35.874.229,61 |
18:10 |
|
ARCLK ARCELIK
|
|
106,10 |
3,11 |
239.205.782,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,10 |
1,45 |
3.737.283,44 |
18:10 |
|
METRO METRO HOLDING
|
|
8,97 |
1,93 |
88.751.229,14 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,66 |
2,47 |
30.646.620,39 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,25 |
3,31 |
158.544.763,44 |
18:10 |
|
AKENR AKENERJI
|
|
13,43 |
3,07 |
279.182.402,22 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,50 |
0,00 |
448.263.130,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.029,00 |
2,17 |
157.126.772,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
123,40 |
9,98 |
4.477.367.886,40 |
18:10 |
|
PKART PLASTIKKART
|
|
141,60 |
9,94 |
386.017.568,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,52 |
1,74 |
21.747.533,58 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.430,00 |
10,00 |
217.982.425,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
325,75 |
5,85 |
19.806.077.204,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,33 |
0,91 |
291.513.294,09 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
126,30 |
0,64 |
563.363.815,60 |
18:10 |
|
DERIM DERIMOD
|
|
43,22 |
1,84 |
31.584.981,76 |
18:10 |
|
NTHOL NET HOLDING
|
|
41,30 |
5,90 |
141.338.346,38 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,30 |
4,41 |
666.111.291,22 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
292,00 |
6,18 |
2.294.068.424,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
101,20 |
5,47 |
3.451.581.170,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
526,50 |
9,97 |
2.222.839.066,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
71,10 |
0,42 |
36.237.915,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,22 |
2,82 |
149.309.850,56 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,50 |
2,84 |
325.593.327,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
452,50 |
2,26 |
456.450.651,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
11,15 |
1,55 |
308.435.371,34 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
34,04 |
1,67 |
61.460.063,52 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,78 |
1,82 |
26.940.668,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,29 |
1,54 |
16.609.215,02 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
62,05 |
6,52 |
294.131.301,80 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,61 |
0,38 |
3.725.349,18 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,06 |
0,88 |
41.630.527,18 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,21 |
2,31 |
581.664.500,37 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,07 |
3,37 |
18.199.250,89 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,24 |
2,28 |
31.029.113,78 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,60 |
2,11 |
53.013.492,55 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,34 |
0,68 |
59.711.035,48 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,50 |
-3,00 |
102.725.083,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,27 |
1,47 |
181.893.847,74 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,19 |
0,86 |
46.441.802,63 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,90 |
5,00 |
99.029.470,16 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,00 |
1,82 |
97.300.434,53 |
18:10 |
|
ATATP ATP YAZILIM
|
|
236,10 |
-2,68 |
349.112.590,05 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,97 |
3,10 |
18.820.077,37 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
32,90 |
2,05 |
395.853.904,00 |
18:10 |
|
ESCAR ESCAR FILO
|
|
46,98 |
2,00 |
100.214.094,48 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
20,78 |
2,67 |
219.459.083,40 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,70 |
1,80 |
1.095.967.258,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,91 |
0,46 |
48.104.429,93 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
116,50 |
1,30 |
130.654.934,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
85,50 |
-9,95 |
252.547.625,80 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,82 |
5,93 |
141.744.142,19 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
35,24 |
1,38 |
81.804.343,90 |
18:10 |
|
OTTO OTTO HOLDING
|
|
214,50 |
-2,01 |
180.858.948,80 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,79 |
0,53 |
97.160.161,90 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,76 |
0,94 |
2.417.245.689,87 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
704,50 |
7,48 |
255.322.391,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,76 |
3,62 |
22.805.676,88 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
319,75 |
4,84 |
195.519.397,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
103,70 |
-4,78 |
139.063.711,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,85 |
3,26 |
23.112.819,66 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
63,10 |
2,44 |
15.996.040,40 |
18:10 |
|
KLRHO KILER HOLDING
|
|
97,60 |
4,39 |
515.693.180,10 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,38 |
2,96 |
34.362.201,64 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
41,60 |
3,33 |
36.777.463,28 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,47 |
2,24 |
110.100.778,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
146,00 |
-1,22 |
14.302.409,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,74 |
1,79 |
41.085.336,64 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,90 |
-1,61 |
226.588.312,62 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,88 |
-0,30 |
44.860.288,06 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,78 |
1,04 |
30.123.890,15 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
419,25 |
1,33 |
19.177.534,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,29 |
-1,80 |
2.143.430.838,25 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,65 |
-4,05 |
1.739.938.200,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,47 |
1,11 |
118.510.351,47 |
18:10 |
|
TABGD TAB GIDA
|
|
266,00 |
2,31 |
97.682.204,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,11 |
2,13 |
211.972.967,27 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,80 |
1,06 |
253.738.454,42 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
297,75 |
-4,03 |
23.389.471,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.630,00 |
3,69 |
393.841.514,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,88 |
-0,75 |
303.744.198,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
115,10 |
1,95 |
342.084.289,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,98 |
-0,08 |
16.511.443,37 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,55 |
1,44 |
82.449.868,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,03 |
0,25 |
77.642.743,59 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
179,10 |
-0,28 |
46.254.341,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
233,30 |
0,56 |
486.686.250,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,80 |
1,20 |
64.550.054,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
59,50 |
9,98 |
135.711.135,30 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,00 |
1,85 |
4.159.366.753,68 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.750,00 |
3,61 |
530.207.148,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
154,00 |
0,20 |
643.167.058,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
114,90 |
7,99 |
256.827.623,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
215,20 |
0,94 |
57.767.943,70 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
38,26 |
-0,88 |
689.057.121,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
43,50 |
-4,65 |
1.197.830.935,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
139,00 |
8,17 |
752.788.312,40 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
188,50 |
3,57 |
591.016.172,00 |
18:10 |
markasıdır.
Haber Gönder
