|
KUYAS KUYAS YATIRIM
|
|
76,75 |
-2,23 |
720.876.309,75 |
18:10 |
|
GOODY GOOD-YEAR
|
|
14,68 |
-3,36 |
364.987.037,53 |
18:10 |
|
TCELL TURKCELL
|
|
106,40 |
0,38 |
1.377.052.811,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,02 |
-2,19 |
36.504.215,21 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,70 |
-3,69 |
124.661.983,15 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,51 |
4,14 |
79.132.289,55 |
18:10 |
|
SISE SISE CAM
|
|
44,88 |
-0,97 |
1.757.969.138,54 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,45 |
0,65 |
683.068.505,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
32,74 |
1,99 |
36.430.343,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
71,60 |
-4,15 |
513.734.336,55 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
278,25 |
-3,39 |
67.230.504,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,44 |
-1,82 |
19.784.091,56 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
194,40 |
5,02 |
28.919.256,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
25,04 |
-2,19 |
61.211.451,26 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
192,90 |
-0,16 |
289.677.438,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,60 |
0,63 |
19.124.436,72 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,18 |
2,52 |
213.776.939,92 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,40 |
7,38 |
116.010.350,43 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
73,30 |
-8,60 |
56.978.658,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.729,00 |
-2,87 |
79.092.489,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
159,30 |
-2,21 |
18.370.474,10 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
38,24 |
1,16 |
15.549.532,12 |
18:10 |
|
AYGAZ AYGAZ
|
|
228,80 |
-0,74 |
255.603.459,80 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,40 |
-3,45 |
128.354.133,71 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,03 |
-2,83 |
182.427.373,36 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,61 |
-4,40 |
334.520.893,05 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,50 |
2,34 |
5.722.210,86 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
97,70 |
4,66 |
1.814.742.242,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
513,00 |
0,39 |
538.635.020,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,06 |
-0,49 |
50.540.317,17 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
39,40 |
-4,46 |
76.258.488,16 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,20 |
-2,06 |
36.173.757,17 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
55,00 |
-0,18 |
15.360.432,35 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
19,97 |
-0,15 |
2.635.306,87 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,22 |
-1,69 |
237.000.929,72 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,68 |
-3,45 |
541.324.609,84 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
16,40 |
-3,24 |
9.365.216,14 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,26 |
-1,31 |
27.548.495,37 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
109,00 |
-2,68 |
397.927.309,80 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,20 |
1,69 |
23.925.916,90 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
33,72 |
-3,16 |
7.902.462,38 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.812,50 |
-2,92 |
47.052.950,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,59 |
0,84 |
12.342.238,16 |
18:10 |
|
AKCNS AKCANSA
|
|
199,70 |
-2,68 |
273.595.974,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,38 |
-0,72 |
22.442.261,48 |
18:10 |
|
INTEM INTEMA
|
|
266,00 |
1,14 |
19.430.440,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,49 |
5,00 |
10.493.830,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,87 |
-6,58 |
92.111.099,30 |
18:10 |
|
PARSN PARSAN
|
|
78,80 |
-1,93 |
26.369.502,30 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
722,00 |
-1,63 |
16.431.635,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
431,00 |
1,47 |
98.143.502,25 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,81 |
0,26 |
68.962.467,93 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,55 |
0,00 |
101.550.957,70 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
19,97 |
-4,17 |
35.434.333,24 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,24 |
-1,86 |
34.951.882,58 |
18:10 |
|
DAGI DAGI GIYIM
|
|
5,42 |
-3,73 |
22.941.858,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
35,04 |
-2,34 |
23.184.829,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
86,95 |
-1,02 |
351.455.901,00 |
18:10 |
|
KCHOL KOC HOLDING
|
|
192,60 |
1,74 |
5.420.994.968,20 |
18:10 |
|
PGSUS PEGASUS
|
|
177,00 |
-0,34 |
1.353.229.903,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,50 |
3,53 |
13.200.059,91 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
10,40 |
-0,29 |
14.784.160,85 |
18:10 |
|
ARCLK ARCELIK
|
|
110,50 |
-0,72 |
132.843.733,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,10 |
-1,87 |
5.248.592,11 |
18:10 |
|
METRO METRO HOLDING
|
|
5,38 |
-0,55 |
38.739.820,97 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,68 |
0,00 |
6.210.785,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,90 |
-2,56 |
94.465.868,38 |
18:10 |
|
AKENR AKENERJI
|
|
9,18 |
-2,34 |
43.444.393,97 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
68,35 |
-3,32 |
165.709.507,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.091,00 |
-1,41 |
132.229.086,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,50 |
0,62 |
50.707.683,70 |
18:10 |
|
PKART PLASTIKKART
|
|
75,00 |
-1,45 |
16.834.096,35 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,60 |
-0,42 |
10.826.145,40 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.640,00 |
-3,76 |
28.097.624,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,00 |
0,17 |
8.832.279.043,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,27 |
-0,22 |
9.261.118,82 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
91,80 |
0,71 |
814.863.536,50 |
18:10 |
|
DERIM DERIMOD
|
|
35,02 |
0,40 |
6.738.523,40 |
18:10 |
|
NTHOL NET HOLDING
|
|
38,82 |
-2,51 |
67.353.532,42 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,73 |
-2,68 |
538.852.309,08 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
292,75 |
-0,59 |
343.509.715,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,10 |
-0,94 |
2.427.951.153,95 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
462,75 |
-2,27 |
499.156.447,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
47,36 |
9,99 |
154.189.716,02 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
27,20 |
-0,80 |
92.710.054,46 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,80 |
2,26 |
323.627.231,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
420,00 |
-0,71 |
231.735.775,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,15 |
-1,81 |
24.541.362,15 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
31,20 |
-1,83 |
161.524.173,68 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,02 |
-3,58 |
52.669.259,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,16 |
0,96 |
17.514.561,52 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,04 |
-2,93 |
128.304.544,26 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,53 |
-1,94 |
5.042.996,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,00 |
1,16 |
49.834.226,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,64 |
-1,59 |
266.529.407,91 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,71 |
-3,21 |
18.040.360,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,45 |
-9,59 |
145.398.035,87 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,37 |
-2,49 |
94.409.340,56 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,88 |
-1,91 |
68.941.249,20 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
20,62 |
-2,74 |
14.434.711,04 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,15 |
-0,28 |
74.244.258,06 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,79 |
-0,85 |
26.989.682,89 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,10 |
-3,59 |
80.293.749,30 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,03 |
-0,16 |
25.795.858,44 |
18:10 |
|
ATATP ATP YAZILIM
|
|
145,30 |
-3,46 |
140.318.030,80 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,76 |
-3,04 |
30.324.547,42 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
19,30 |
-5,39 |
62.604.524,47 |
18:10 |
|
ESCAR ESCAR FILO
|
|
42,42 |
9,95 |
459.985.770,82 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,35 |
-1,03 |
32.626.666,28 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
50,95 |
-3,96 |
378.872.860,45 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,20 |
0,00 |
13.806.544,94 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
128,00 |
0,79 |
735.222.425,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,00 |
2,43 |
70.032.070,65 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
11,40 |
4,88 |
158.843.876,22 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
29,98 |
2,81 |
106.429.101,96 |
18:10 |
|
OTTO OTTO HOLDING
|
|
332,75 |
-2,70 |
376.695.787,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
2,94 |
-1,34 |
32.098.599,60 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
13,52 |
-7,21 |
288.540.559,52 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
447,00 |
5,18 |
260.676.532,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
36,92 |
-2,07 |
28.675.408,32 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,50 |
2,44 |
221.877.343,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
118,50 |
6,37 |
167.037.218,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,13 |
-2,80 |
33.538.963,52 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
68,35 |
-2,22 |
24.964.747,60 |
18:10 |
|
KLRHO KILER HOLDING
|
|
107,00 |
4,49 |
629.074.223,90 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,32 |
-0,12 |
20.289.182,80 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
33,02 |
-0,60 |
6.867.418,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
3,83 |
-2,05 |
9.507.594,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
130,40 |
-1,73 |
16.714.266,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,50 |
2,98 |
68.684.134,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,42 |
-2,64 |
112.795.553,24 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,70 |
5,25 |
92.962.387,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,61 |
3,61 |
47.634.112,95 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
368,25 |
-2,45 |
14.523.817,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,47 |
-0,94 |
103.228.151,76 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,24 |
-7,42 |
182.031.888,80 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,73 |
-1,44 |
21.247.702,66 |
18:10 |
|
TABGD TAB GIDA
|
|
246,50 |
-0,60 |
126.545.214,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,34 |
6,14 |
1.658.095.947,72 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,82 |
-3,73 |
268.724.037,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
262,00 |
-3,68 |
17.853.778,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
809,00 |
-1,34 |
651.655.392,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,29 |
-1,31 |
153.880.822,72 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
59,10 |
-1,50 |
46.816.186,15 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
45,00 |
0,54 |
51.173.985,14 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
54,20 |
-1,00 |
30.313.719,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,22 |
1,59 |
463.845.735,15 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
187,60 |
-3,65 |
140.141.105,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
232,70 |
-3,08 |
190.703.887,80 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
158,70 |
0,44 |
152.189.458,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,49 |
6,63 |
332.160.758,54 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
17,01 |
-1,90 |
1.468.958.803,84 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
975,00 |
0,57 |
297.641.078,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
105,00 |
-7,16 |
3.134.136.058,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
104,20 |
-1,23 |
46.669.159,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
342,50 |
9,95 |
157.091.516,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,62 |
-8,33 |
448.186.605,48 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
22,40 |
-2,27 |
278.359.057,92 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
45,00 |
-3,23 |
1.995.528.820,94 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
138,20 |
-5,73 |
4.178.207.582,30 |
18:10 |
markasıdır.
Haber Gönder
