|
KUYAS KUYAS YATIRIM
|
|
78,10 |
2,43 |
266.494.208,00 |
14:47 |
|
GOODY GOOD-YEAR
|
|
15,82 |
2,33 |
21.403.569,41 |
14:47 |
|
TCELL TURKCELL
|
|
105,10 |
-0,85 |
3.495.097.914,70 |
14:47 |
|
GLRYH GULER YAT. HOLDING
|
|
3,44 |
1,78 |
31.997.318,21 |
14:46 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,82 |
4,78 |
136.148.353,87 |
14:47 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,54 |
4,05 |
63.953.692,07 |
14:46 |
|
SISE SISE CAM
|
|
43,88 |
2,28 |
2.637.920.053,12 |
14:47 |
|
ENKAI ENKA INSAAT
|
|
97,50 |
2,36 |
1.100.719.208,20 |
14:47 |
|
ADEL ADEL KALEMCILIK
|
|
32,82 |
3,40 |
118.021.369,84 |
14:47 |
|
AKSEN AKSA ENERJI
|
|
77,25 |
5,10 |
435.331.891,30 |
14:47 |
|
ECZYT ECZACIBASI YATIRIM
|
|
350,50 |
7,02 |
81.534.140,75 |
14:46 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,30 |
1,84 |
48.428.816,82 |
14:47 |
|
COSMO COSMOS YAT. HOLDING
|
|
179,30 |
1,70 |
5.169.604,00 |
14:46 |
|
ARENA ARENA BILGISAYAR
|
|
28,34 |
1,21 |
112.544.433,82 |
14:47 |
|
DOAS DOGUS OTOMOTIV
|
|
177,70 |
0,79 |
220.753.059,50 |
14:47 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,58 |
2,48 |
15.385.405,84 |
14:45 |
|
DOHOL DOGAN HOLDING
|
|
22,98 |
6,69 |
244.482.484,50 |
14:47 |
|
HURGZ HURRIYET GZT.
|
|
7,71 |
7,08 |
100.693.126,98 |
14:47 |
|
DGATE DATAGATE BILGISAYAR
|
|
102,10 |
7,47 |
66.221.890,35 |
14:46 |
|
CLEBI CELEBI
|
|
1.624,00 |
2,40 |
65.390.774,00 |
14:47 |
|
TGSAS TGS DIS TICARET
|
|
179,00 |
1,53 |
101.495.374,20 |
14:47 |
|
DESPC DESPEC BILGISAYAR
|
|
43,56 |
5,47 |
26.252.863,60 |
14:47 |
|
AYGAZ AYGAZ
|
|
248,10 |
0,12 |
81.261.220,20 |
14:47 |
|
INDES INDEKS BILGISAYAR
|
|
11,01 |
3,87 |
87.994.433,33 |
14:47 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
2,94 |
157.640.157,74 |
14:47 |
|
FENER FENERBAHCE FUTBOL
|
|
3,86 |
6,34 |
935.243.534,39 |
14:47 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,75 |
3,83 |
8.450.461,04 |
14:45 |
|
TKFEN TEKFEN HOLDING
|
|
126,10 |
6,50 |
412.357.383,40 |
14:47 |
|
BRSAN BORUSAN BORU SANAYI
|
|
460,25 |
5,08 |
1.101.544.225,00 |
14:47 |
|
TUCLK TUGCELIK
|
|
4,14 |
2,99 |
67.884.317,19 |
14:47 |
|
TRCAS TURCAS HOLDING
|
|
44,76 |
2,38 |
41.394.356,54 |
14:47 |
|
MERIT MERIT TURIZM
|
|
15,53 |
2,24 |
33.942.659,17 |
14:47 |
|
NETAS NETAS TELEKOM.
|
|
62,30 |
3,23 |
21.302.169,45 |
14:46 |
|
RODRG RODRIGO TEKSTIL
|
|
28,82 |
3,15 |
9.645.371,72 |
14:47 |
|
LINK LINK BILGISAYAR
|
|
6,17 |
5,29 |
225.027.628,48 |
14:47 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,49 |
2,05 |
26.031.188,55 |
14:47 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
48,38 |
9,75 |
63.809.757,36 |
13:55 |
|
DENGE DENGE HOLDING
|
|
2,27 |
2,71 |
34.753.660,13 |
14:47 |
|
ECILC ECZACIBASI ILAC
|
|
80,15 |
4,57 |
359.207.923,75 |
14:47 |
|
GSDHO GSD HOLDING
|
|
5,06 |
-0,78 |
154.020.567,56 |
14:47 |
|
SANEL SANEL MUHENDISLIK
|
|
37,42 |
0,16 |
14.784.590,14 |
14:44 |
|
POLTK POLITEKNIK METAL
|
|
5.040,00 |
2,96 |
24.052.400,00 |
14:46 |
|
DURDO DURAN DOGAN BASIM
|
|
4,58 |
2,46 |
12.912.227,33 |
14:45 |
|
AKCNS AKCANSA
|
|
213,70 |
8,81 |
334.490.920,20 |
14:47 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,42 |
3,65 |
13.625.225,58 |
14:44 |
|
INTEM INTEMA
|
|
273,50 |
3,60 |
50.630.834,00 |
14:47 |
|
ANELE ANEL ELEKTRIK
|
|
75,75 |
3,27 |
218.438.653,80 |
14:47 |
|
RYSAS REYSAS LOJISTIK
|
|
19,64 |
3,04 |
262.669.847,09 |
14:47 |
|
PARSN PARSAN
|
|
81,15 |
1,95 |
35.867.868,20 |
14:47 |
|
ALCAR ALARKO CARRIER
|
|
714,00 |
2,00 |
20.164.087,00 |
14:47 |
|
VERUS VERUSA HOLDING
|
|
585,50 |
2,18 |
24.547.953,00 |
14:42 |
|
ETILR ETILER GIDA
|
|
5,14 |
4,05 |
37.643.836,96 |
14:47 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
104,40 |
7,57 |
299.434.788,50 |
14:47 |
|
KRONT KRON TEKNOLOJI
|
|
17,62 |
8,97 |
32.790.980,80 |
14:47 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,60 |
7,51 |
148.029.710,14 |
14:47 |
|
DAGI DAGI GIYIM
|
|
6,71 |
6,17 |
44.157.642,09 |
14:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,12 |
4,15 |
30.993.821,18 |
14:47 |
|
ALARK ALARKO HOLDING
|
|
94,25 |
3,91 |
453.173.546,35 |
14:47 |
|
KCHOL KOC HOLDING
|
|
186,20 |
1,58 |
3.497.513.191,40 |
14:47 |
|
PGSUS PEGASUS
|
|
164,80 |
1,17 |
2.299.544.491,30 |
14:47 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,18 |
3,98 |
6.152.061,35 |
14:46 |
|
KNFRT KONFRUT TARIM
|
|
12,13 |
4,84 |
19.392.042,68 |
14:47 |
|
ARCLK ARCELIK
|
|
102,80 |
0,78 |
289.528.612,10 |
14:47 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,13 |
0,95 |
1.501.403,78 |
14:46 |
|
METRO METRO HOLDING
|
|
7,18 |
4,51 |
68.534.997,08 |
14:47 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,68 |
1,82 |
7.447.018,70 |
14:45 |
|
IHLAS IHLAS HOLDING
|
|
1,98 |
2,59 |
36.376.490,39 |
14:46 |
|
AKENR AKENERJI
|
|
11,52 |
4,35 |
209.077.143,03 |
14:47 |
|
CCOLA COCA COLA ICECEK
|
|
79,10 |
-0,88 |
390.753.427,30 |
14:47 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.917,00 |
2,57 |
121.634.207,00 |
14:47 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,75 |
1,68 |
58.913.996,65 |
14:47 |
|
PKART PLASTIKKART
|
|
140,30 |
9,95 |
61.981.139,60 |
14:45 |
|
CUSAN CUHADAROGLU METAL
|
|
23,42 |
3,08 |
11.882.593,96 |
14:46 |
|
UFUK UFUK YATIRIM
|
|
1.351,00 |
5,22 |
20.739.056,00 |
14:47 |
|
THYAO TURK HAVA YOLLARI
|
|
282,25 |
3,01 |
9.830.211.549,00 |
14:47 |
|
GSDDE GSD DENIZCILIK
|
|
12,10 |
2,54 |
65.757.064,74 |
14:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
113,30 |
2,91 |
698.384.913,20 |
14:47 |
|
DERIM DERIMOD
|
|
34,62 |
2,85 |
4.722.338,30 |
14:46 |
|
NTHOL NET HOLDING
|
|
36,46 |
1,33 |
41.397.142,66 |
14:47 |
|
AEFES ANADOLU EFES
|
|
18,97 |
2,10 |
571.831.661,62 |
14:47 |
|
TAVHL TAV HAVALIMANLARI
|
|
253,50 |
3,55 |
1.030.794.083,80 |
14:47 |
|
SAHOL SABANCI HOLDING
|
|
87,85 |
0,69 |
4.239.075.069,20 |
14:47 |
|
GUBRF GUBRE FABRIK.
|
|
529,00 |
0,28 |
1.402.415.204,50 |
14:47 |
|
MARKA MARKA YATIRIM HOLDING
|
|
54,95 |
3,58 |
63.349.812,50 |
14:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,56 |
4,16 |
81.916.352,56 |
14:46 |
|
ENJSA ENERJISA ENERJI
|
|
114,00 |
6,15 |
205.111.525,80 |
14:47 |
|
MPARK MLP SAGLIK
|
|
456,75 |
2,64 |
192.523.871,00 |
14:46 |
|
KFEIN KAFEIN YAZILIM
|
|
8,98 |
3,34 |
126.841.466,73 |
14:47 |
|
SMART SMARTIKS YAZILIM
|
|
34,38 |
5,78 |
91.755.191,22 |
14:47 |
|
CEOEM CEO EVENT MEDYA
|
|
26,12 |
7,05 |
65.318.447,16 |
14:47 |
|
YKSLN YUKSELEN CELIK
|
|
3,26 |
3,16 |
23.080.099,09 |
14:47 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,60 |
7,91 |
187.073.744,70 |
14:47 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,56 |
2,81 |
4.290.442,40 |
14:45 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,69 |
1,85 |
57.685.398,82 |
14:47 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,51 |
6,11 |
842.707.471,86 |
14:47 |
|
KRVGD KERVAN GIDA
|
|
3,14 |
4,67 |
17.126.115,01 |
14:47 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,34 |
7,83 |
44.716.139,57 |
14:46 |
|
NTGAZ NATURELGAZ
|
|
12,64 |
3,18 |
97.819.863,15 |
14:47 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,05 |
3,38 |
38.785.062,66 |
14:47 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,54 |
0,71 |
55.307.424,30 |
14:47 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,00 |
4,44 |
146.390.557,65 |
14:47 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,66 |
3,02 |
35.400.182,73 |
14:47 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,44 |
1,60 |
60.438.730,52 |
14:47 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,56 |
2,37 |
40.751.149,31 |
14:47 |
|
ATATP ATP YAZILIM
|
|
193,40 |
6,26 |
325.961.849,50 |
14:47 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,74 |
1,92 |
15.553.228,74 |
14:47 |
|
VBTYZ VBT YAZILIM
|
|
24,56 |
3,02 |
89.431.910,24 |
14:47 |
|
ESCAR ESCAR FILO
|
|
49,10 |
7,86 |
184.964.754,74 |
14:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,10 |
0,74 |
412.874.923,66 |
14:47 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
111,00 |
8,61 |
1.708.338.284,60 |
14:47 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,85 |
1,69 |
57.371.403,15 |
14:47 |
|
HEDEF HEDEF HOLDING
|
|
142,60 |
-1,99 |
120.230.833,80 |
14:46 |
|
IHAAS IHLAS HABER AJANSI
|
|
75,20 |
2,80 |
38.447.278,85 |
14:45 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,04 |
5,99 |
74.399.565,19 |
14:46 |
|
PCILT PC ILETISIM MEDYA
|
|
33,10 |
9,97 |
121.923.628,94 |
14:47 |
|
OTTO OTTO HOLDING
|
|
235,40 |
-5,23 |
321.193.307,20 |
14:47 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,75 |
7,14 |
130.459.714,79 |
14:47 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,27 |
2,89 |
305.997.005,83 |
14:47 |
|
INVES INVESTCO HOLDING
|
|
609,00 |
3,22 |
124.434.277,50 |
14:45 |
|
HTTBT HITIT BILGISAYAR
|
|
39,22 |
2,14 |
22.158.735,30 |
14:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
296,25 |
2,60 |
96.228.585,50 |
14:46 |
|
LIDER LDR TURIZM
|
|
112,10 |
-6,51 |
206.071.404,40 |
14:47 |
|
CONSE CONSUS ENERJI
|
|
2,80 |
2,56 |
45.680.236,79 |
14:46 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,65 |
1,00 |
31.060.505,80 |
14:47 |
|
KLRHO KILER HOLDING
|
|
100,80 |
2,39 |
381.795.276,70 |
14:47 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,78 |
3,78 |
16.365.534,20 |
14:45 |
|
OBASE OBASE BILGISAYAR
|
|
35,54 |
2,24 |
15.001.407,18 |
14:47 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,48 |
3,70 |
46.810.313,46 |
14:46 |
|
KUVVA KUVVA GIDA
|
|
153,10 |
5,44 |
8.892.631,90 |
14:38 |
|
PLTUR PLATFORM TURIZM
|
|
22,70 |
3,18 |
63.948.486,16 |
14:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,04 |
3,12 |
131.341.908,86 |
14:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,08 |
2,57 |
42.536.459,86 |
14:47 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,27 |
-0,16 |
22.726.607,57 |
14:47 |
|
INGRM INGRAM BILISIM
|
|
416,50 |
3,09 |
16.581.892,25 |
14:46 |
|
ENERY ENERYA ENERJI
|
|
8,40 |
2,07 |
171.746.427,99 |
14:47 |
|
DMRGD DMR UNLU MAMULLER
|
|
9,71 |
8,61 |
740.703.850,86 |
14:47 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,60 |
-1,75 |
53.412.690,15 |
14:47 |
|
TABGD TAB GIDA
|
|
259,75 |
0,00 |
211.247.355,80 |
14:47 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,96 |
5,66 |
135.415.278,46 |
14:47 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,12 |
5,81 |
306.844.780,66 |
14:47 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
324,50 |
2,12 |
17.262.205,50 |
14:46 |
|
ODINE ODINE TEKNOLOJI
|
|
1.129,00 |
-5,36 |
264.297.055,00 |
14:47 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,62 |
3,88 |
264.818.500,62 |
14:47 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,25 |
3,07 |
79.836.154,30 |
14:47 |
|
OZYSR OZYASAR TEL
|
|
11,77 |
2,88 |
21.416.816,42 |
14:45 |
|
HOROZ HOROZ LOJISTIK
|
|
70,30 |
6,19 |
153.678.958,40 |
14:47 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,29 |
-7,39 |
524.114.468,90 |
14:47 |
|
LYDHO LYDIA HOLDING
|
|
188,50 |
6,14 |
64.471.097,70 |
14:46 |
|
GRTHO GRAINTURK HOLDING
|
|
213,20 |
4,77 |
106.082.932,00 |
14:47 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
172,90 |
0,99 |
24.373.007,10 |
14:47 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
34,82 |
-3,28 |
68.724.686,38 |
14:47 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
27,88 |
4,65 |
2.189.182.045,40 |
14:47 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.495,00 |
3,82 |
78.127.143,00 |
14:47 |
|
DOFRB DOF ROBOTIK
|
|
149,90 |
7,30 |
721.835.588,90 |
14:47 |
|
DUNYH DUNYA HOLDING
|
|
132,90 |
-9,96 |
28.982.699,10 |
14:47 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
222,60 |
4,95 |
106.281.183,50 |
14:47 |
|
UCAYM UCAY MUHENDISLIK
|
|
32,08 |
6,93 |
1.037.173.561,48 |
14:47 |
|
BESTE BEST BRANDS ENERJI
|
|
28,02 |
5,34 |
324.851.586,92 |
14:47 |
|
EMPAE EMPA ELEKTRONIK
|
|
76,55 |
6,84 |
1.060.965.999,00 |
14:47 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
179,60 |
7,10 |
480.107.956,70 |
14:47 |
Haber Gönder
