|
GOODY GOOD-YEAR
|
|
15,91 |
0,89 |
34.828.234,62 |
18:10 |
|
TCELL TURKCELL
|
|
117,70 |
2,17 |
3.138.916.302,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
86,60 |
4,97 |
752.393.837,45 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,07 |
-0,49 |
65.586.778,88 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,60 |
0,63 |
209.457.727,09 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,82 |
-2,68 |
333.868.013,38 |
18:10 |
|
SISE SISE CAM
|
|
49,62 |
3,68 |
10.576.543.188,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
110,50 |
4,15 |
1.581.843.511,30 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,50 |
1,54 |
35.487.219,74 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
88,60 |
1,49 |
668.431.710,55 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
51,40 |
-9,98 |
980.584.993,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
370,00 |
2,92 |
304.811.792,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
34,50 |
-3,36 |
401.916.396,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,40 |
2,32 |
353.061.761,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
37,40 |
-1,79 |
117.868.132,24 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
198,90 |
-0,05 |
14.501.159,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
24,64 |
4,76 |
538.296.743,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
2,63 |
581.490.884,70 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
42,58 |
0,42 |
15.793.591,56 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
162,30 |
0,62 |
53.537.206,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,46 |
9,84 |
1.567.181.501,63 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,90 |
8,59 |
33.143.522,49 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
142,00 |
3,95 |
1.233.797.971,20 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,81 |
2,63 |
92.190.423,59 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
67,25 |
-0,30 |
55.254.364,05 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
9,01 |
-0,22 |
196.576.443,86 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
96,75 |
-1,07 |
64.423.323,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.822,00 |
1,50 |
173.383.486,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
285,75 |
1,51 |
200.830.085,25 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
27,22 |
4,13 |
19.889.338,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,62 |
-1,82 |
110.622.372,32 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,86 |
7,13 |
572.657.521,91 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,13 |
2,00 |
399.028.782,91 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
49,80 |
0,40 |
89.268.131,05 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,84 |
4,51 |
71.684.420,39 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.495,00 |
2,81 |
55.072.650,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,00 |
-1,96 |
29.838.588,24 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
39,06 |
9,97 |
62.723.212,02 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,57 |
1,18 |
59.375.004,87 |
18:10 |
|
PARSN PARSAN
|
|
84,45 |
2,18 |
40.865.222,35 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,52 |
2,70 |
33.713.169,66 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,61 |
0,77 |
116.865.820,75 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,09 |
3,22 |
233.444.410,99 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,75 |
2,08 |
831.175.158,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
509,00 |
-0,20 |
11.110.731,00 |
18:10 |
|
INTEM INTEMA
|
|
290,75 |
3,47 |
77.797.762,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
62,05 |
6,71 |
469.057.574,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,10 |
-4,47 |
275.259.744,78 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
787,50 |
2,54 |
36.068.128,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,79 |
0,37 |
113.205.454,89 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
620,00 |
9,93 |
2.987.729.662,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,25 |
2,66 |
58.276.522,79 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
36,72 |
2,00 |
10.988.485,84 |
18:10 |
|
AKCNS AKCANSA
|
|
210,60 |
0,77 |
93.900.952,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
83,60 |
2,33 |
92.744.623,15 |
18:10 |
|
KCHOL KOC HOLDING
|
|
210,50 |
4,26 |
7.016.310.814,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,25 |
1,81 |
151.181.970,07 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
84,85 |
6,26 |
1.303.249.962,80 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,88 |
2,50 |
47.916.036,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
104,30 |
1,26 |
121.368.012,90 |
18:10 |
|
PKART PLASTIKKART
|
|
163,70 |
9,94 |
196.601.505,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,02 |
3,52 |
1.276.085.883,72 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.213,00 |
5,33 |
683.776.342,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
309,75 |
2,91 |
31.974.354.974,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,30 |
5,97 |
963.834.047,05 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
100,50 |
1,72 |
361.603.035,60 |
18:10 |
|
DERIM DERIMOD
|
|
38,50 |
1,91 |
11.359.596,42 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
100,70 |
5,67 |
4.808.690.761,40 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,84 |
2,84 |
163.368.216,50 |
18:10 |
|
METRO METRO HOLDING
|
|
6,62 |
2,95 |
74.572.935,82 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
289,75 |
4,98 |
1.775.360.546,50 |
18:10 |
|
PGSUS PEGASUS
|
|
184,30 |
3,13 |
4.459.344.879,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,83 |
0,43 |
9.667.345,49 |
18:10 |
|
DAGI DAGI GIYIM
|
|
7,40 |
3,35 |
131.891.521,66 |
18:10 |
|
ARCLK ARCELIK
|
|
113,50 |
1,98 |
529.574.756,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,26 |
0,89 |
9.699.780,33 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
17,40 |
9,99 |
388.318.485,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,86 |
2,20 |
14.978.510,41 |
18:10 |
|
AKENR AKENERJI
|
|
10,38 |
2,98 |
179.471.187,85 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,92 |
1,30 |
38.480.074,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
25,26 |
1,53 |
32.490.042,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.476,00 |
1,72 |
36.117.660,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
583,00 |
6,10 |
1.557.465.685,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,15 |
-0,19 |
71.237.961,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,18 |
1,91 |
323.532.920,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,50 |
-1,01 |
722.684.404,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
454,00 |
2,31 |
400.232.872,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,16 |
0,44 |
47.540.292,20 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
36,56 |
-0,81 |
134.867.266,22 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,68 |
-0,32 |
58.355.542,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,34 |
3,41 |
47.808.863,74 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,50 |
0,86 |
362.987.872,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,77 |
1,09 |
6.547.584,02 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,50 |
2,74 |
45.737.040,99 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,75 |
1,56 |
1.399.992.972,94 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,09 |
0,00 |
89.010.658,07 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,70 |
2,66 |
64.287.737,47 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,59 |
-3,30 |
456.757.175,07 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,62 |
5,40 |
194.244.590,13 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,42 |
-0,16 |
31.105.466,64 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,08 |
-0,55 |
354.332.794,35 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,00 |
-2,22 |
123.861.336,66 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,32 |
1,79 |
135.918.908,24 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,74 |
1,60 |
62.368.991,02 |
18:10 |
|
ATATP ATP YAZILIM
|
|
159,50 |
-1,73 |
252.554.514,50 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,94 |
2,50 |
40.230.336,04 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
22,52 |
-2,68 |
94.133.161,34 |
18:10 |
|
ESCAR ESCAR FILO
|
|
55,70 |
3,15 |
230.115.510,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,68 |
-1,38 |
99.049.947,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
66,65 |
0,98 |
1.201.976.760,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,36 |
1,61 |
20.286.097,41 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
145,00 |
0,83 |
206.693.278,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
79,30 |
0,83 |
462.301.501,65 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
12,80 |
-6,09 |
286.806.848,35 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,68 |
0,72 |
64.114.999,90 |
18:10 |
|
OTTO OTTO HOLDING
|
|
297,00 |
-1,41 |
114.580.081,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,29 |
1,23 |
145.455.781,95 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,38 |
-0,19 |
418.362.193,70 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
574,50 |
1,50 |
49.280.417,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,48 |
-0,05 |
55.213.024,20 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
321,00 |
6,82 |
437.109.037,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
108,10 |
2,27 |
567.973.124,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,39 |
0,30 |
53.684.920,99 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
71,05 |
-1,32 |
66.428.025,85 |
18:10 |
|
KLRHO KILER HOLDING
|
|
111,30 |
9,98 |
1.002.296.261,90 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,34 |
1,52 |
19.288.289,97 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
39,86 |
2,47 |
26.508.571,74 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,89 |
5,62 |
160.945.503,38 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
142,00 |
6,93 |
44.045.196,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
27,20 |
-0,44 |
66.150.319,72 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,94 |
0,29 |
277.646.500,70 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,00 |
1,71 |
126.883.790,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,46 |
0,54 |
55.093.883,98 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
459,25 |
-4,52 |
93.347.818,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,00 |
-0,11 |
1.005.661.009,49 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
6,85 |
9,95 |
130.029.960,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,93 |
-9,99 |
533.922.864,24 |
18:10 |
|
TABGD TAB GIDA
|
|
270,00 |
1,79 |
109.499.577,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,40 |
0,86 |
346.246.325,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,24 |
9,93 |
1.020.772.617,88 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
345,00 |
-3,90 |
40.492.031,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.188,00 |
-4,19 |
641.322.132,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,75 |
4,29 |
1.267.027.375,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
81,70 |
1,62 |
217.156.169,65 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,06 |
0,92 |
98.163.160,84 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
81,35 |
2,01 |
1.362.658.632,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,60 |
0,88 |
354.360.972,65 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
195,00 |
0,98 |
55.609.784,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
246,10 |
0,37 |
211.265.454,45 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,40 |
2,53 |
113.708.915,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
20,30 |
9,91 |
332.078.015,24 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,28 |
0,00 |
3.484.807.084,48 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.331,00 |
-0,60 |
139.434.431,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
170,00 |
-2,19 |
7.292.493.912,30 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
117,40 |
3,89 |
78.282.134,10 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
205,10 |
-1,16 |
51.150.827,90 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,70 |
-0,34 |
323.262.254,76 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
28,80 |
-1,44 |
777.667.437,02 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
44,00 |
2,37 |
1.376.038.354,44 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
177,60 |
-0,56 |
1.736.779.227,70 |
18:10 |
Haber Gönder
