|
GOODY GOOD-YEAR
|
|
2,83 |
0,35 |
173.806.568,97 |
18:10 |
|
TCELL TURKCELL
|
|
105,40 |
-2,59 |
2.508.597.687,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
72,00 |
-5,01 |
483.705.077,35 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,39 |
-3,14 |
77.829.504,05 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,61 |
-3,01 |
88.664.587,73 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,16 |
5,48 |
414.727.654,39 |
18:10 |
|
SISE SISE CAM
|
|
41,62 |
-3,57 |
2.206.668.983,36 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,60 |
-1,59 |
1.335.473.462,40 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,50 |
-2,88 |
35.854.938,16 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
89,00 |
-0,95 |
926.997.250,75 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
30,06 |
-2,84 |
38.641.077,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
328,50 |
-1,35 |
63.623.265,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
26,04 |
-7,26 |
22.066.490,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
182,10 |
-1,14 |
121.308.541,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,22 |
-2,79 |
17.478.991,20 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
145,50 |
4,15 |
5.374.118,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,32 |
-1,36 |
258.683.617,86 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
-1,98 |
182.707.369,41 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
41,80 |
-6,28 |
18.605.197,62 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
175,10 |
-1,90 |
36.580.650,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
0,98 |
547.858.858,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,69 |
-2,20 |
11.007.906,91 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
131,00 |
-1,28 |
477.140.578,40 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,02 |
-0,50 |
102.184.881,81 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,80 |
-2,56 |
28.236.071,65 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,26 |
-5,30 |
19.470.514,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,80 |
0,00 |
20.451.171,00 |
18:10 |
|
CLEBI CELEBI
|
|
1.520,00 |
-3,80 |
65.007.885,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
227,90 |
-0,91 |
498.285.882,00 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
24,98 |
-7,48 |
4.684.310,56 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,32 |
-1,49 |
18.783.497,23 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,56 |
-5,92 |
123.043.358,83 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,91 |
-3,36 |
232.583.622,99 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
40,96 |
-1,30 |
31.894.205,38 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
24,24 |
-9,96 |
79.676.001,16 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.122,50 |
-0,92 |
42.199.620,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,00 |
-1,96 |
15.544.047,62 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
71,90 |
-2,77 |
123.278.744,85 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,47 |
-4,26 |
59.493.680,38 |
18:10 |
|
PARSN PARSAN
|
|
80,10 |
-3,49 |
41.684.415,45 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,32 |
-0,75 |
11.472.184,58 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,66 |
-1,73 |
52.039.379,67 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,88 |
0,68 |
199.613.491,86 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
72,85 |
-4,40 |
302.889.824,95 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
415,75 |
-9,96 |
88.302.061,00 |
18:10 |
|
INTEM INTEMA
|
|
257,00 |
-5,17 |
9.573.214,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
101,20 |
10,00 |
938.314.197,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,42 |
-1,26 |
25.681.277,48 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
839,50 |
-4,60 |
157.181.983,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,76 |
1,51 |
72.599.312,45 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
529,50 |
-4,08 |
734.252.532,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,94 |
-2,72 |
26.755.389,91 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
73,50 |
5,23 |
14.441.566,05 |
18:10 |
|
AKCNS AKCANSA
|
|
234,80 |
0,34 |
176.995.284,90 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
103,70 |
-4,86 |
92.209.314,00 |
18:10 |
|
KCHOL KOC HOLDING
|
|
184,00 |
-2,75 |
3.527.947.782,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,10 |
-3,51 |
135.873.696,39 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
84,00 |
-1,58 |
490.364.276,50 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,90 |
-2,46 |
34.582.925,28 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
203,00 |
-2,26 |
263.404.023,90 |
18:10 |
|
PKART PLASTIKKART
|
|
130,10 |
2,12 |
68.569.321,30 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,14 |
-1,85 |
999.788.126,06 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.819,00 |
-2,93 |
65.525.030,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
332,00 |
-4,67 |
30.685.448.792,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
98,35 |
-3,67 |
454.240.243,90 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
155,80 |
0,84 |
2.848.691.547,50 |
18:10 |
|
DERIM DERIMOD
|
|
38,42 |
-2,73 |
17.088.702,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
90,00 |
-3,02 |
2.906.977.313,20 |
18:10 |
|
NTHOL NET HOLDING
|
|
46,74 |
-3,23 |
152.585.432,82 |
18:10 |
|
METRO METRO HOLDING
|
|
8,53 |
-3,18 |
80.796.751,94 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,75 |
-3,12 |
945.139.010,00 |
18:10 |
|
PGSUS PEGASUS
|
|
166,00 |
-4,65 |
2.805.860.084,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,68 |
0,90 |
6.482.488,68 |
18:10 |
|
DAGI DAGI GIYIM
|
|
9,43 |
-4,75 |
420.281.770,40 |
18:10 |
|
ARCLK ARCELIK
|
|
96,80 |
-2,02 |
152.507.463,35 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,07 |
0,00 |
3.350.269,29 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
14,18 |
-6,53 |
168.434.837,06 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,39 |
-1,42 |
3.078.509,40 |
18:10 |
|
AKENR AKENERJI
|
|
10,89 |
-3,20 |
70.007.599,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,20 |
0,00 |
176.161.565,42 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
22,82 |
-2,23 |
11.043.647,38 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.532,00 |
-4,90 |
12.305.562,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
433,75 |
-5,24 |
1.246.978.435,75 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
83,60 |
-1,82 |
28.098.484,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,34 |
-3,06 |
185.258.392,38 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,40 |
-1,05 |
287.501.856,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
413,00 |
-2,77 |
161.044.210,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,88 |
-1,77 |
113.876.129,62 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
26,70 |
2,30 |
103.995.737,88 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
26,68 |
-2,27 |
63.228.659,18 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,11 |
-4,01 |
20.631.585,21 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
63,80 |
-6,86 |
652.558.828,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,50 |
-0,79 |
4.528.136,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,42 |
-4,32 |
114.555.268,47 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,80 |
-0,36 |
13.253.341,21 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,90 |
-2,56 |
23.757.407,16 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,61 |
1,22 |
56.600.673,81 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,53 |
-3,76 |
57.977.150,92 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,46 |
-3,98 |
67.019.867,86 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,86 |
-4,46 |
119.603.634,33 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,19 |
-1,12 |
19.175.953,25 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
27,02 |
-4,25 |
57.872.124,16 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,84 |
-2,89 |
65.700.150,04 |
18:10 |
|
ATATP ATP YAZILIM
|
|
212,00 |
-3,20 |
252.515.496,30 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,39 |
-2,90 |
21.984.897,99 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
29,66 |
4,07 |
215.466.620,70 |
18:10 |
|
ESCAR ESCAR FILO
|
|
47,50 |
-3,26 |
113.736.311,02 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,95 |
-3,31 |
91.342.481,46 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
85,50 |
-9,95 |
1.063.103.295,05 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,31 |
-3,10 |
36.843.396,24 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
182,80 |
9,99 |
564.602.180,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
55,15 |
-9,59 |
52.507.851,65 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,65 |
-0,75 |
61.575.056,54 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,68 |
2,27 |
86.227.835,72 |
18:10 |
|
OTTO OTTO HOLDING
|
|
173,50 |
-9,78 |
155.730.640,30 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,42 |
-6,30 |
163.322.254,69 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,02 |
-3,63 |
824.732.057,26 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
595,00 |
-0,83 |
48.716.378,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,80 |
-2,07 |
41.835.563,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
297,25 |
-2,46 |
123.047.438,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
93,25 |
-9,99 |
438.137.735,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,53 |
-0,78 |
21.594.270,14 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
61,20 |
-1,45 |
14.625.060,55 |
18:10 |
|
KLRHO KILER HOLDING
|
|
87,30 |
-2,02 |
284.562.265,05 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,13 |
-2,35 |
66.012.978,54 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
39,70 |
-2,07 |
86.542.058,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,80 |
1,27 |
37.388.447,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
130,80 |
-2,39 |
14.553.606,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,20 |
-4,97 |
42.331.350,48 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,70 |
-0,17 |
330.838.993,02 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,62 |
-2,63 |
19.002.874,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,49 |
-4,84 |
78.463.559,12 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
418,75 |
-4,83 |
97.985.756,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,25 |
0,65 |
402.197.526,01 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,59 |
2,11 |
794.733.197,20 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,15 |
-7,38 |
148.435.205,59 |
18:10 |
|
TABGD TAB GIDA
|
|
217,60 |
-3,25 |
186.512.358,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,15 |
-5,93 |
464.204.954,52 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,60 |
-4,40 |
393.233.807,76 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
250,00 |
9,65 |
23.463.452,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.968,00 |
5,02 |
1.228.353.297,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,31 |
-4,23 |
562.599.630,82 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
93,80 |
-2,39 |
276.639.424,20 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
13,00 |
-1,81 |
66.807.797,02 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
62,85 |
-4,05 |
266.068.361,95 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,98 |
-3,21 |
80.774.938,96 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
185,00 |
-0,54 |
96.029.242,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
235,30 |
-2,57 |
247.568.618,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,10 |
-5,13 |
164.107.856,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
87,55 |
0,57 |
114.140.172,60 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,70 |
0,51 |
1.281.813.882,52 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.468,00 |
-3,17 |
121.330.288,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
176,90 |
2,25 |
1.339.581.372,60 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
145,00 |
0,28 |
403.362.758,70 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
318,00 |
2,75 |
410.786.156,25 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,02 |
-7,63 |
410.505.295,58 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
31,20 |
-7,69 |
213.537.535,92 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
81,65 |
-9,63 |
301.820.674,85 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
146,00 |
-3,76 |
244.003.238,30 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
13,37 |
-9,97 |
2.426.136.835,41 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
80,00 |
5,40 |
7.724.129.741,20 |
18:10 |
markasıdır.
Haber Gönder
