|
KUYAS KUYAS YATIRIM
|
|
68,70 |
-0,29 |
345.965.009,45 |
18:10 |
|
GOODY GOOD-YEAR
|
|
16,99 |
4,04 |
144.159.687,44 |
18:10 |
|
TCELL TURKCELL
|
|
112,10 |
-2,69 |
1.671.425.730,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,22 |
-0,62 |
20.819.120,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,05 |
-1,79 |
959.137.810,63 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,69 |
3,05 |
140.727.880,51 |
18:10 |
|
SISE SISE CAM
|
|
44,90 |
-2,26 |
2.042.484.916,36 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
92,65 |
-1,59 |
996.037.995,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
33,12 |
0,85 |
65.650.529,36 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
80,50 |
-1,53 |
1.130.918.072,75 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
349,00 |
-0,21 |
56.484.025,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,12 |
0,11 |
15.041.475,98 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
172,10 |
8,44 |
26.965.488,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
30,02 |
9,96 |
138.980.244,24 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
197,00 |
-2,48 |
248.354.529,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
31,70 |
9,99 |
71.756.494,94 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,28 |
-2,45 |
305.140.978,88 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,00 |
-1,41 |
24.874.215,98 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
121,00 |
3,60 |
59.980.617,40 |
18:10 |
|
CLEBI CELEBI
|
|
1.650,00 |
-2,02 |
50.485.775,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
180,50 |
1,69 |
137.363.346,80 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,02 |
2,37 |
134.254.546,56 |
18:10 |
|
AYGAZ AYGAZ
|
|
222,20 |
0,59 |
141.607.505,80 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,64 |
2,19 |
116.234.034,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
-1,87 |
120.560.015,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,26 |
0,31 |
451.047.710,07 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,01 |
-3,99 |
11.909.755,03 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
136,30 |
0,37 |
434.827.900,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
614,00 |
-0,73 |
1.256.446.334,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,20 |
-3,23 |
40.183.920,04 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
41,42 |
-1,62 |
47.093.839,88 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,43 |
-1,80 |
65.817.451,93 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
69,10 |
-2,88 |
306.742.937,25 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
25,00 |
-4,29 |
6.824.492,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,05 |
-2,35 |
175.254.852,75 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,43 |
0,70 |
14.381.065,50 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
46,90 |
-4,60 |
567.620.184,11 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,60 |
2,36 |
121.554.676,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
82,60 |
-2,71 |
216.700.461,90 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,84 |
-4,26 |
244.538.581,06 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
56,10 |
10,00 |
36.053.546,95 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.080,00 |
1,60 |
51.289.707,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,50 |
3,77 |
19.738.872,83 |
18:10 |
|
AKCNS AKCANSA
|
|
224,40 |
-0,62 |
122.104.271,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,36 |
-1,45 |
19.086.118,16 |
18:10 |
|
INTEM INTEMA
|
|
262,50 |
-0,38 |
14.416.269,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
119,90 |
6,11 |
205.953.364,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
24,52 |
-1,76 |
62.860.995,60 |
18:10 |
|
PARSN PARSAN
|
|
92,15 |
-0,49 |
149.794.393,75 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
736,00 |
0,48 |
31.198.742,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
700,00 |
-2,71 |
127.335.252,00 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,59 |
-4,28 |
123.384.759,23 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
123,60 |
-2,98 |
686.035.873,60 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
21,70 |
0,56 |
62.771.812,28 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,48 |
1,92 |
143.530.255,16 |
18:10 |
|
DAGI DAGI GIYIM
|
|
7,64 |
-3,90 |
113.658.010,73 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
43,40 |
-0,23 |
92.389.926,02 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,70 |
-2,99 |
576.380.490,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,70 |
-2,20 |
2.468.848.823,70 |
18:10 |
|
PGSUS PEGASUS
|
|
180,00 |
-2,17 |
1.546.329.909,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,96 |
-1,11 |
4.006.473,94 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
14,94 |
-4,54 |
107.793.352,29 |
18:10 |
|
ARCLK ARCELIK
|
|
103,60 |
-1,80 |
158.759.188,90 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,08 |
-0,48 |
1.878.284,79 |
18:10 |
|
METRO METRO HOLDING
|
|
8,38 |
-1,76 |
55.835.304,18 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,67 |
0,00 |
14.722.405,27 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,21 |
-2,42 |
345.284.737,73 |
18:10 |
|
AKENR AKENERJI
|
|
12,81 |
-1,61 |
101.284.445,59 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
80,20 |
0,12 |
273.410.113,65 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.975,00 |
-0,50 |
90.644.515,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
149,20 |
9,95 |
422.323.431,20 |
18:10 |
|
PKART PLASTIKKART
|
|
146,00 |
5,04 |
424.684.465,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,14 |
0,50 |
13.748.798,62 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.583,00 |
0,64 |
257.041.172,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
321,75 |
-1,45 |
10.381.745.595,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,01 |
-1,51 |
93.033.064,75 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
128,80 |
1,42 |
625.991.474,30 |
18:10 |
|
DERIM DERIMOD
|
|
41,30 |
-2,78 |
31.879.610,16 |
18:10 |
|
NTHOL NET HOLDING
|
|
42,84 |
0,09 |
136.832.187,96 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,06 |
-0,94 |
567.782.071,20 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,25 |
-0,58 |
1.405.903.922,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
99,80 |
-0,99 |
1.659.997.590,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
506,00 |
-3,53 |
1.058.550.058,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
78,00 |
6,78 |
202.875.793,65 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,72 |
-1,29 |
94.594.981,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,30 |
-1,20 |
160.308.437,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,25 |
-0,81 |
675.058.279,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,53 |
-2,23 |
106.562.187,17 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
33,52 |
-0,89 |
41.523.343,46 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
26,08 |
0,08 |
34.845.298,48 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,28 |
-2,09 |
23.717.787,63 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,30 |
-3,21 |
280.672.935,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,57 |
-1,53 |
2.072.804,05 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,80 |
-1,89 |
37.235.954,50 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
0,00 |
0,00 |
0,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,96 |
-1,99 |
14.333.712,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,21 |
-1,78 |
23.004.981,03 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,19 |
-1,53 |
34.619.861,62 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,63 |
1,26 |
130.012.971,91 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,72 |
-0,21 |
78.832.655,58 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,07 |
-1,22 |
129.457.320,59 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,73 |
-2,51 |
25.766.533,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,26 |
-0,70 |
79.272.709,18 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,59 |
-0,85 |
39.545.494,89 |
18:10 |
|
ATATP ATP YAZILIM
|
|
216,10 |
-4,80 |
368.230.248,80 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,65 |
-1,56 |
12.758.813,87 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
29,92 |
-4,04 |
124.845.954,88 |
18:10 |
|
ESCAR ESCAR FILO
|
|
48,54 |
4,30 |
204.465.783,46 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,69 |
-2,33 |
130.611.534,22 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,50 |
-7,33 |
922.546.395,10 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,59 |
-1,21 |
38.055.431,34 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
124,00 |
3,33 |
335.810.687,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
69,30 |
-9,94 |
11.593.751,40 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,05 |
-2,57 |
55.895.126,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,60 |
-0,97 |
69.681.559,60 |
18:10 |
|
OTTO OTTO HOLDING
|
|
202,80 |
-1,65 |
55.772.583,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,69 |
1,65 |
248.664.133,13 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,75 |
0,47 |
1.755.207.367,76 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
750,00 |
2,74 |
90.483.042,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,14 |
-1,06 |
11.772.625,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
313,00 |
-1,80 |
87.775.257,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
107,30 |
-2,63 |
130.583.726,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,77 |
-1,77 |
14.463.532,47 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
69,10 |
9,94 |
26.059.395,55 |
18:10 |
|
KLRHO KILER HOLDING
|
|
90,40 |
-2,43 |
242.744.356,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,09 |
-1,41 |
9.917.319,65 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
41,62 |
-1,14 |
36.556.888,26 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,09 |
-4,50 |
74.677.696,23 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
151,40 |
1,82 |
13.349.117,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,24 |
3,57 |
121.831.738,94 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,14 |
2,96 |
231.811.674,84 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,90 |
-1,57 |
39.050.250,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,61 |
-0,90 |
15.140.364,96 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
410,00 |
-1,44 |
13.107.492,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,78 |
3,60 |
1.400.512.024,71 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,20 |
-4,67 |
513.072.211,55 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,53 |
-1,60 |
132.569.361,74 |
18:10 |
|
TABGD TAB GIDA
|
|
248,40 |
-4,19 |
180.178.096,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,09 |
-0,76 |
534.048.065,39 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,48 |
-3,29 |
638.696.191,84 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
294,00 |
-1,01 |
18.717.055,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.750,00 |
4,79 |
571.668.757,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,00 |
0,31 |
535.792.936,71 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
106,30 |
-5,76 |
296.752.016,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,63 |
-2,10 |
23.647.625,10 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
61,05 |
0,00 |
77.390.678,20 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,73 |
-2,90 |
162.737.106,73 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
176,00 |
-1,84 |
33.495.179,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
252,50 |
9,93 |
870.027.534,70 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,50 |
-1,29 |
55.998.408,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
68,20 |
10,00 |
94.183.435,40 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,12 |
0,24 |
2.716.835.863,12 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.699,00 |
-0,23 |
269.535.014,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
151,00 |
-0,92 |
897.179.424,90 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
111,50 |
-0,62 |
79.354.089,60 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
234,60 |
9,99 |
101.858.900,90 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
35,40 |
-3,33 |
514.266.004,10 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
38,90 |
-3,43 |
442.512.841,42 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
112,60 |
-9,99 |
88.019.082,20 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
177,00 |
-3,17 |
362.179.639,50 |
18:10 |
markasıdır.
Haber Gönder
