|
KUYAS KUYAS YATIRIM
|
|
70,55 |
1,51 |
170.952.384,55 |
12:04 |
|
GOODY GOOD-YEAR
|
|
2,50 |
0,81 |
5.281.145,58 |
12:02 |
|
TCELL TURKCELL
|
|
100,20 |
-1,28 |
605.710.123,25 |
12:04 |
|
GLRYH GULER YAT. HOLDING
|
|
2,95 |
-1,01 |
6.839.819,41 |
12:04 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,12 |
-0,58 |
18.425.638,16 |
12:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,78 |
1,14 |
70.096.547,37 |
12:04 |
|
SISE SISE CAM
|
|
41,22 |
-0,29 |
513.498.525,26 |
12:04 |
|
ENKAI ENKA INSAAT
|
|
85,55 |
0,35 |
368.110.478,00 |
12:04 |
|
ADEL ADEL KALEMCILIK
|
|
28,46 |
-0,07 |
8.253.123,14 |
12:04 |
|
AKSEN AKSA ENERJI
|
|
93,90 |
-3,20 |
255.210.484,85 |
12:04 |
|
ECZYT ECZACIBASI YATIRIM
|
|
309,25 |
3,78 |
45.453.612,50 |
12:03 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,42 |
-1,24 |
3.453.433,96 |
12:04 |
|
COSMO COSMOS YAT. HOLDING
|
|
117,60 |
-0,34 |
1.666.881,90 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
|
21,44 |
0,37 |
7.692.948,62 |
12:03 |
|
DOAS DOGUS OTOMOTIV
|
|
182,90 |
0,77 |
48.462.903,00 |
12:04 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,12 |
1,32 |
3.896.878,54 |
12:02 |
|
DOHOL DOGAN HOLDING
|
|
21,22 |
-0,19 |
80.196.385,44 |
12:03 |
|
HURGZ HURRIYET GZT.
|
|
7,11 |
-3,53 |
15.711.627,63 |
12:04 |
|
DGATE DATAGATE BILGISAYAR
|
|
104,30 |
3,17 |
6.998.617,90 |
12:04 |
|
CLEBI CELEBI
|
|
1.430,00 |
-1,17 |
15.339.119,00 |
12:04 |
|
TGSAS TGS DIS TICARET
|
|
168,90 |
-2,20 |
19.993.043,70 |
12:03 |
|
DESPC DESPEC BILGISAYAR
|
|
40,06 |
0,70 |
10.320.842,14 |
12:03 |
|
AYGAZ AYGAZ
|
|
261,75 |
0,58 |
126.713.411,00 |
12:04 |
|
INDES INDEKS BILGISAYAR
|
|
9,69 |
-0,72 |
9.116.358,73 |
12:02 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,97 |
0,00 |
30.719.360,01 |
12:04 |
|
FENER FENERBAHCE FUTBOL
|
|
2,94 |
0,00 |
59.906.420,52 |
12:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,90 |
-0,10 |
2.313.999,90 |
12:00 |
|
TKFEN TEKFEN HOLDING
|
|
152,00 |
-0,46 |
284.105.691,60 |
12:04 |
|
BRSAN BORUSAN BORU SANAYI
|
|
516,50 |
-2,18 |
285.656.426,00 |
12:04 |
|
TUCLK TUGCELIK
|
|
3,70 |
0,54 |
5.203.704,06 |
12:04 |
|
TRCAS TURCAS HOLDING
|
|
42,08 |
-0,99 |
7.299.623,50 |
12:02 |
|
MERIT MERIT TURIZM
|
|
16,04 |
2,17 |
12.311.163,71 |
12:04 |
|
NETAS NETAS TELEKOM.
|
|
61,20 |
-0,57 |
6.022.096,80 |
12:02 |
|
RODRG RODRIGO TEKSTIL
|
|
24,70 |
-2,22 |
5.379.900,30 |
12:03 |
|
LINK LINK BILGISAYAR
|
|
5,63 |
1,26 |
83.560.260,86 |
12:04 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,23 |
1,65 |
9.963.719,97 |
12:04 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
68,50 |
-2,14 |
56.582.317,55 |
12:04 |
|
DENGE DENGE HOLDING
|
|
2,26 |
-0,88 |
9.034.503,92 |
12:04 |
|
ECILC ECZACIBASI ILAC
|
|
67,25 |
1,36 |
56.310.241,85 |
12:04 |
|
GSDHO GSD HOLDING
|
|
4,74 |
0,00 |
13.694.114,53 |
12:04 |
|
SANEL SANEL MUHENDISLIK
|
|
65,60 |
0,15 |
835.022,40 |
09:55 |
|
POLTK POLITEKNIK METAL
|
|
4.542,50 |
0,39 |
9.196.867,50 |
12:04 |
|
DURDO DURAN DOGAN BASIM
|
|
4,79 |
1,48 |
3.097.420,74 |
11:58 |
|
AKCNS AKCANSA
|
|
234,90 |
-0,09 |
12.555.921,90 |
12:03 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,18 |
-0,84 |
1.599.741,44 |
12:00 |
|
INTEM INTEMA
|
|
236,90 |
-0,25 |
1.336.498,50 |
12:00 |
|
ANELE ANEL ELEKTRIK
|
|
117,10 |
-0,68 |
94.721.457,70 |
12:04 |
|
RYSAS REYSAS LOJISTIK
|
|
22,96 |
0,26 |
75.297.896,48 |
12:03 |
|
PARSN PARSAN
|
|
74,05 |
-0,74 |
9.687.572,55 |
12:04 |
|
ALCAR ALARKO CARRIER
|
|
718,00 |
-0,97 |
7.945.679,00 |
12:03 |
|
VERUS VERUSA HOLDING
|
|
516,00 |
1,88 |
15.824.656,50 |
12:03 |
|
ETILR ETILER GIDA
|
|
5,50 |
0,00 |
11.626.843,45 |
12:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
100,60 |
-2,33 |
20.850.330,60 |
12:04 |
|
KRONT KRON TEKNOLOJI
|
|
22,70 |
-1,30 |
13.771.616,44 |
12:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,32 |
1,87 |
11.682.971,89 |
12:03 |
|
DAGI DAGI GIYIM
|
|
8,84 |
-1,67 |
14.945.901,67 |
12:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,30 |
-1,85 |
19.169.685,50 |
12:01 |
|
ALARK ALARKO HOLDING
|
|
100,90 |
0,00 |
53.101.613,60 |
12:03 |
|
KCHOL KOC HOLDING
|
|
192,50 |
0,52 |
1.121.811.339,30 |
12:04 |
|
PGSUS PEGASUS
|
|
150,00 |
0,87 |
555.060.425,70 |
12:04 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,19 |
-3,01 |
2.179.868,20 |
12:03 |
|
KNFRT KONFRUT TARIM
|
|
10,51 |
1,15 |
4.894.498,12 |
12:04 |
|
ARCLK ARCELIK
|
|
97,00 |
0,10 |
30.852.335,45 |
12:04 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,96 |
0,00 |
442.518,56 |
12:01 |
|
METRO METRO HOLDING
|
|
7,39 |
-1,60 |
12.340.882,56 |
12:04 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,23 |
-0,81 |
564.887,38 |
12:03 |
|
IHLAS IHLAS HOLDING
|
|
1,01 |
0,00 |
10.689.855,85 |
12:03 |
|
AKENR AKENERJI
|
|
9,82 |
0,10 |
13.638.195,97 |
12:02 |
|
CCOLA COCA COLA ICECEK
|
|
89,15 |
-1,49 |
186.150.587,05 |
12:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.658,00 |
-0,18 |
21.391.544,00 |
12:04 |
|
SELEC SELCUK ECZA DEPOSU
|
|
215,80 |
0,37 |
215.790.058,40 |
12:04 |
|
PKART PLASTIKKART
|
|
118,30 |
3,23 |
26.362.763,50 |
12:04 |
|
CUSAN CUHADAROGLU METAL
|
|
22,78 |
-0,09 |
2.971.944,18 |
12:03 |
|
UFUK UFUK YATIRIM
|
|
1.758,00 |
0,46 |
25.392.375,00 |
12:02 |
|
THYAO TURK HAVA YOLLARI
|
|
310,00 |
0,57 |
3.597.078.216,50 |
12:04 |
|
GSDDE GSD DENIZCILIK
|
|
11,94 |
-1,24 |
12.902.778,93 |
12:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
168,00 |
2,25 |
259.800.824,00 |
12:04 |
|
DERIM DERIMOD
|
|
33,90 |
-1,45 |
6.451.645,44 |
12:00 |
|
NTHOL NET HOLDING
|
|
44,62 |
1,32 |
22.796.813,40 |
12:03 |
|
AEFES ANADOLU EFES
|
|
21,64 |
-1,99 |
306.310.237,28 |
12:04 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,75 |
1,49 |
419.839.011,50 |
12:04 |
|
SAHOL SABANCI HOLDING
|
|
82,55 |
0,30 |
979.643.291,10 |
12:04 |
|
GUBRF GUBRE FABRIK.
|
|
400,25 |
-0,19 |
332.234.934,00 |
12:04 |
|
MARKA MARKA YATIRIM HOLDING
|
|
76,40 |
-2,05 |
3.694.071,30 |
12:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,36 |
-0,28 |
35.461.139,86 |
12:03 |
|
ENJSA ENERJISA ENERJI
|
|
108,80 |
-0,64 |
141.195.474,90 |
12:04 |
|
MPARK MLP SAGLIK
|
|
401,00 |
0,19 |
31.077.909,25 |
12:03 |
|
KFEIN KAFEIN YAZILIM
|
|
8,14 |
-0,25 |
6.165.629,70 |
12:03 |
|
SMART SMARTIKS YAZILIM
|
|
23,28 |
0,26 |
6.522.959,92 |
12:03 |
|
CEOEM CEO EVENT MEDYA
|
|
22,06 |
1,29 |
2.801.851,72 |
12:02 |
|
YKSLN YUKSELEN CELIK
|
|
2,86 |
-1,38 |
7.916.241,36 |
12:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
68,65 |
1,18 |
231.251.691,35 |
12:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,22 |
-2,20 |
856.179,00 |
12:03 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,10 |
-0,84 |
5.305.546,12 |
12:02 |
|
KRVGD KERVAN GIDA
|
|
2,35 |
2,62 |
15.587.022,10 |
12:04 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,65 |
-3,51 |
13.661.457,69 |
12:04 |
|
NTGAZ NATURELGAZ
|
|
11,05 |
4,34 |
21.363.762,67 |
12:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,38 |
0,29 |
17.155.871,42 |
12:04 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,26 |
0,31 |
3.399.748,48 |
12:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,60 |
-0,45 |
31.279.844,23 |
12:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,78 |
-1,31 |
2.918.359,52 |
12:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
24,86 |
-0,08 |
7.461.331,36 |
12:04 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,11 |
-0,55 |
5.787.642,83 |
12:03 |
|
ATATP ATP YAZILIM
|
|
243,00 |
6,44 |
278.282.754,20 |
12:04 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,20 |
-0,44 |
1.673.527,89 |
11:59 |
|
VBTYZ VBT YAZILIM
|
|
29,58 |
-0,34 |
16.142.882,46 |
12:03 |
|
ESCAR ESCAR FILO
|
|
46,04 |
-1,20 |
13.950.843,28 |
12:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,10 |
-0,33 |
13.988.679,18 |
12:02 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,84 |
-2,36 |
315.160.007,90 |
12:04 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,42 |
0,21 |
3.003.995,14 |
12:02 |
|
HEDEF HEDEF HOLDING
|
|
301,25 |
5,70 |
240.583.836,50 |
12:04 |
|
IHAAS IHLAS HABER AJANSI
|
|
50,05 |
5,37 |
44.233.270,55 |
12:04 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,96 |
-1,97 |
35.859.650,65 |
12:03 |
|
PCILT PC ILETISIM MEDYA
|
|
31,46 |
2,81 |
20.918.397,44 |
12:04 |
|
OTTO OTTO HOLDING
|
|
172,30 |
0,76 |
9.629.268,00 |
12:03 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,46 |
1,76 |
63.751.305,08 |
12:04 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,77 |
0,23 |
202.713.364,68 |
12:04 |
|
INVES INVESTCO HOLDING
|
|
711,00 |
2,30 |
16.527.109,50 |
12:04 |
|
HTTBT HITIT BILGISAYAR
|
|
35,74 |
-0,72 |
5.450.809,86 |
12:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
359,50 |
-0,14 |
22.156.244,50 |
12:04 |
|
LIDER LDR TURIZM
|
|
94,20 |
-0,26 |
529.895.409,15 |
12:04 |
|
CONSE CONSUS ENERJI
|
|
2,32 |
0,00 |
4.199.178,70 |
12:03 |
|
IZINV IZ YATIRIM HOLDING
|
|
55,65 |
-0,63 |
2.369.791,10 |
12:04 |
|
KLRHO KILER HOLDING
|
|
74,35 |
-3,38 |
102.246.259,70 |
12:04 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,53 |
-0,81 |
6.542.067,67 |
12:00 |
|
OBASE OBASE BILGISAYAR
|
|
39,36 |
-3,24 |
8.116.808,10 |
12:02 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,29 |
1,66 |
48.215.082,16 |
12:04 |
|
KUVVA KUVVA GIDA
|
|
163,00 |
0,62 |
18.970.881,40 |
12:01 |
|
PLTUR PLATFORM TURIZM
|
|
20,32 |
-0,10 |
2.520.323,44 |
12:03 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
33,18 |
-0,18 |
15.953.926,02 |
12:04 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
30,94 |
0,13 |
1.837.068,40 |
12:04 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,74 |
0,75 |
9.297.705,66 |
12:04 |
|
INGRM INGRAM BILISIM
|
|
372,00 |
0,00 |
2.552.290,25 |
12:03 |
|
ENERY ENERYA ENERJI
|
|
9,16 |
0,44 |
31.764.690,20 |
12:04 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,89 |
1,62 |
151.540.865,89 |
12:03 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,42 |
0,18 |
11.010.408,44 |
12:04 |
|
TABGD TAB GIDA
|
|
236,90 |
-0,21 |
37.927.400,50 |
12:04 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,16 |
-1,40 |
26.761.822,57 |
12:04 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,76 |
0,32 |
45.021.721,60 |
12:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
264,50 |
-1,76 |
5.902.207,50 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
|
2.156,00 |
-6,91 |
699.127.410,00 |
12:04 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,35 |
0,13 |
35.514.850,60 |
12:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
93,25 |
-1,74 |
28.168.989,25 |
12:04 |
|
OZYSR OZYASAR TEL
|
|
12,17 |
-1,22 |
8.433.915,22 |
12:03 |
|
HOROZ HOROZ LOJISTIK
|
|
54,80 |
-0,45 |
10.117.338,20 |
12:02 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,38 |
0,89 |
22.392.615,73 |
12:04 |
|
LYDHO LYDIA HOLDING
|
|
185,30 |
0,16 |
31.452.051,60 |
12:03 |
|
GRTHO GRAINTURK HOLDING
|
|
238,90 |
-3,63 |
69.421.053,05 |
12:04 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,90 |
-1,80 |
13.029.902,70 |
12:03 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
109,40 |
5,91 |
451.892.921,05 |
12:04 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
47,10 |
1,90 |
655.564.594,94 |
12:04 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.861,00 |
-2,00 |
37.707.175,00 |
12:04 |
|
DOFRB DOF ROBOTIK
|
|
134,50 |
2,05 |
272.564.517,10 |
12:04 |
|
DUNYH DUNYA HOLDING
|
|
139,20 |
-1,42 |
9.385.286,50 |
12:04 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
342,00 |
-5,85 |
183.412.969,50 |
12:04 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,42 |
-0,24 |
26.269.355,96 |
12:04 |
|
BESTE BEST BRANDS ENERJI
|
|
27,72 |
-1,35 |
46.237.946,94 |
12:04 |
|
EMPAE EMPA ELEKTRONIK
|
|
48,64 |
0,37 |
166.903.920,79 |
12:04 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
128,20 |
0,16 |
58.424.688,10 |
12:03 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
10,37 |
-2,90 |
57.187.795,45 |
12:04 |
|
ORZAX ORZAKS ILAC
|
|
100,80 |
-0,40 |
207.963.900,10 |
12:04 |
|
EKIM EKIM TURIZM
|
|
18,92 |
-1,25 |
110.295.434,82 |
12:04 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
31,28 |
-7,35 |
369.803.208,82 |
12:04 |
markasıdır.
Haber Gönder
