|
GOODY GOOD-YEAR
|
|
23,00 |
4,07 |
12.596.088,00 |
09:55 |
|
TCELL TURKCELL
|
|
111,50 |
1,00 |
7.868.443,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
|
72,10 |
0,14 |
591.580,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
|
3,35 |
0,90 |
380.482,95 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
0,63 |
777.050,49 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,20 |
0,81 |
293.892,40 |
09:55 |
|
SISE SISE CAM
|
|
45,50 |
0,89 |
24.405.699,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
|
90,05 |
0,84 |
5.889.450,10 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,26 |
0,68 |
222.749,72 |
09:55 |
|
AKSEN AKSA ENERJI
|
|
83,30 |
0,36 |
1.323.387,10 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
|
31,96 |
0,06 |
35.859,12 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
|
330,50 |
0,53 |
194.334,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
|
27,70 |
0,14 |
261.044,80 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
|
189,90 |
1,77 |
1.281.635,10 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,82 |
-0,07 |
127.413,22 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
|
139,50 |
-0,78 |
21.622,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
|
20,98 |
0,67 |
568.390,16 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,04 |
0,97 |
2.694.307,20 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
|
44,50 |
0,82 |
6.452,50 |
09:55 |
|
TGSAS TGS DIS TICARET
|
|
175,00 |
1,21 |
20.300,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
1,64 |
2.986.006,05 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,16 |
-10,00 |
971.489,16 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
|
127,70 |
0,24 |
853.929,90 |
09:55 |
|
MERIT MERIT TURIZM
|
|
17,88 |
0,56 |
46.541,64 |
09:55 |
|
NETAS NETAS TELEKOM.
|
|
66,20 |
0,23 |
4.700,20 |
09:55 |
|
HURGZ HURRIYET GZT.
|
|
6,77 |
-0,29 |
105.848,95 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
|
114,40 |
-0,69 |
32.489,60 |
09:55 |
|
CLEBI CELEBI
|
|
1.612,00 |
0,25 |
62.868,00 |
09:55 |
|
AYGAZ AYGAZ
|
|
214,00 |
0,42 |
1.088.832,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
|
25,10 |
0,08 |
57.654,70 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,39 |
0,72 |
55.301,15 |
09:55 |
|
GSDHO GSD HOLDING
|
|
5,69 |
1,25 |
724.655,64 |
09:55 |
|
LINK LINK BILGISAYAR
|
|
7,14 |
1,56 |
378.819,84 |
09:55 |
|
TRCAS TURCAS HOLDING
|
|
42,38 |
0,52 |
3.814,20 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
|
20,86 |
0,38 |
81.228,84 |
09:55 |
|
POLTK POLITEKNIK METAL
|
|
5.015,00 |
0,20 |
25.075,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
|
5,25 |
1,35 |
76.944,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
43,90 |
1,29 |
80.424,80 |
09:55 |
|
DENGE DENGE HOLDING
|
|
2,65 |
0,76 |
508.654,25 |
09:55 |
|
PARSN PARSAN
|
|
92,10 |
-0,70 |
343.901,40 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,36 |
0,74 |
96.623,92 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
18,40 |
1,66 |
316.424,80 |
09:55 |
|
ETILR ETILER GIDA
|
|
5,61 |
0,00 |
104.480,64 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
|
80,40 |
0,56 |
3.311.354,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
|
610,50 |
0,66 |
183.760,50 |
09:55 |
|
INTEM INTEMA
|
|
255,25 |
0,10 |
2.552,50 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
|
109,00 |
-2,68 |
7.267.248,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
|
21,96 |
-0,27 |
381.752,64 |
09:55 |
|
ALCAR ALARKO CARRIER
|
|
735,00 |
0,55 |
11.760,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
|
11,23 |
-0,97 |
115.017,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
|
580,00 |
0,35 |
12.141.720,00 |
09:55 |
|
TUCLK TUGCELIK
|
|
4,11 |
0,74 |
194.875,65 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
|
68,05 |
-3,75 |
204.966,60 |
09:55 |
|
AKCNS AKCANSA
|
|
195,90 |
0,67 |
124.592,40 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
129,40 |
-0,08 |
1.004.144,00 |
09:55 |
|
KCHOL KOC HOLDING
|
|
195,00 |
1,04 |
18.570.240,00 |
09:55 |
|
IHLAS IHLAS HOLDING
|
|
1,24 |
0,81 |
5.060.732,64 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
|
76,95 |
0,00 |
2.161.063,80 |
09:55 |
|
KNFRT KONFRUT TARIM
|
|
14,00 |
0,00 |
135.702,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
|
217,00 |
-1,36 |
21.215.005,00 |
09:55 |
|
PKART PLASTIKKART
|
|
131,00 |
0,00 |
156.676,00 |
09:55 |
|
AEFES ANADOLU EFES
|
|
20,68 |
0,19 |
1.211.124,20 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.905,00 |
0,47 |
114.300,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
|
327,50 |
0,85 |
123.237.267,50 |
09:55 |
|
ALARK ALARKO HOLDING
|
|
102,00 |
0,00 |
2.327.844,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
139,30 |
0,22 |
843.879,40 |
09:55 |
|
DERIM DERIMOD
|
|
38,02 |
1,06 |
64.481,92 |
09:55 |
|
SAHOL SABANCI HOLDING
|
|
101,00 |
1,20 |
24.444.020,00 |
09:55 |
|
NTHOL NET HOLDING
|
|
45,72 |
1,65 |
2.120.767,92 |
09:55 |
|
METRO METRO HOLDING
|
|
8,80 |
-0,23 |
160.274,40 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
|
288,00 |
0,52 |
4.657.536,00 |
09:55 |
|
PGSUS PEGASUS
|
|
178,80 |
1,02 |
16.879.971,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,40 |
-0,34 |
36.296,40 |
09:55 |
|
DAGI DAGI GIYIM
|
|
8,58 |
3,13 |
538.772,52 |
09:55 |
|
ARCLK ARCELIK
|
|
101,20 |
0,40 |
911.204,80 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,13 |
0,00 |
67.009,80 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
|
12,53 |
0,64 |
196.407,75 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,67 |
0,60 |
19.852,96 |
09:55 |
|
AKENR AKENERJI
|
|
13,10 |
0,46 |
394.978,10 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
41,00 |
0,49 |
93.111,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
|
24,14 |
0,42 |
38.889,54 |
09:55 |
|
UFUK UFUK YATIRIM
|
|
1.673,00 |
-0,12 |
311.178,00 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
|
469,25 |
0,43 |
11.315.963,75 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
|
93,15 |
-0,05 |
901.505,70 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,02 |
0,73 |
612.487,98 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
|
104,20 |
0,19 |
1.067.424,80 |
09:55 |
|
MPARK MLP SAGLIK
|
|
437,50 |
0,11 |
248.937,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
|
10,11 |
0,80 |
58.324,59 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
|
32,22 |
0,00 |
89.442,72 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
|
25,28 |
0,72 |
16.002,24 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
|
3,18 |
0,32 |
13.839,36 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,40 |
0,62 |
504.610,80 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,50 |
0,00 |
45.707,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,46 |
-0,82 |
4.322.027,88 |
09:55 |
|
KRVGD KERVAN GIDA
|
|
2,92 |
0,34 |
15.785,52 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,06 |
0,49 |
196.651,72 |
09:55 |
|
NTGAZ NATURELGAZ
|
|
11,20 |
0,72 |
207.211,20 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,92 |
2,65 |
2.383.744,32 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
31,00 |
0,06 |
427.273,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,85 |
0,90 |
679.653,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,29 |
1,56 |
40.369,25 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,70 |
0,00 |
555.363,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,11 |
0,53 |
660.193,17 |
09:55 |
|
ATATP ATP YAZILIM
|
|
212,10 |
0,38 |
661.115,70 |
09:55 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,00 |
3,78 |
925.316,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
|
28,08 |
0,29 |
453.941,28 |
09:55 |
|
ESCAR ESCAR FILO
|
|
49,30 |
0,00 |
141.343,10 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,75 |
0,10 |
889.461,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
106,10 |
0,09 |
1.070.761,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,53 |
0,00 |
6.332.264,47 |
09:55 |
|
HEDEF HEDEF HOLDING
|
|
139,00 |
0,14 |
1.032.075,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
|
60,50 |
0,83 |
129.409,50 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,75 |
-0,22 |
21.958,75 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
|
34,10 |
1,31 |
111.029,60 |
09:55 |
|
OTTO OTTO HOLDING
|
|
192,40 |
0,10 |
250.889,60 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,87 |
1,04 |
608.855,49 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,06 |
0,10 |
1.368.119,76 |
09:55 |
|
INVES INVESTCO HOLDING
|
|
710,00 |
0,14 |
181.760,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
|
40,70 |
0,00 |
35.856,70 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
308,50 |
0,16 |
546.045,00 |
09:55 |
|
LIDER LDR TURIZM
|
|
97,95 |
0,56 |
5.148.741,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
|
2,77 |
0,36 |
96.459,71 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
|
66,70 |
0,15 |
182.491,20 |
09:55 |
|
KLRHO KILER HOLDING
|
|
94,00 |
0,59 |
3.354.766,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,35 |
0,21 |
62.186,85 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
|
38,92 |
1,09 |
59.275,16 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,81 |
0,21 |
204.444,24 |
09:55 |
|
KUVVA KUVVA GIDA
|
|
132,50 |
0,38 |
5.035,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
|
23,30 |
2,73 |
157.764,30 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
37,08 |
0,11 |
1.068.200,64 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,94 |
0,00 |
51.681,72 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,45 |
0,81 |
146.236,05 |
09:55 |
|
INGRM INGRAM BILISIM
|
|
435,00 |
1,16 |
102.660,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
|
9,83 |
0,20 |
2.666.957,64 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,55 |
-0,47 |
1.897.259,25 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,54 |
-0,79 |
2.998.612,76 |
09:55 |
|
TABGD TAB GIDA
|
|
234,60 |
-0,97 |
1.583.080,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,03 |
-0,20 |
5.916.205,53 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,40 |
1,45 |
964.812,80 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
275,75 |
1,10 |
18.475,25 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
|
1.730,00 |
-1,59 |
3.491.140,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,64 |
1,89 |
986.399,16 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
119,00 |
0,25 |
1.637.559,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
|
12,12 |
0,25 |
77.083,20 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
|
72,60 |
0,14 |
783.571,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,22 |
0,41 |
61.564,36 |
09:55 |
|
LYDHO LYDIA HOLDING
|
|
180,90 |
-0,17 |
99.314,10 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
|
251,50 |
0,20 |
958.466,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,90 |
0,52 |
62.439,30 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
75,25 |
9,93 |
7.947.077,25 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
36,36 |
0,44 |
6.158.475,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.609,00 |
-0,06 |
510.053,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
|
169,00 |
1,02 |
1.807.624,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
|
111,60 |
-1,24 |
567.709,20 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
233,00 |
0,26 |
180.342,00 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
|
34,00 |
0,12 |
620.194,00 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
|
35,56 |
0,79 |
592.927,44 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
|
82,25 |
-5,78 |
5.601.554,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
171,20 |
1,00 |
1.000.835,20 |
09:55 |
markasıdır.
Haber Gönder
