|
GOODY GOOD-YEAR
|
|
17,00 |
-1,39 |
20.202.995,99 |
18:10 |
|
TCELL TURKCELL
|
|
109,50 |
-4,37 |
2.206.150.877,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
89,25 |
-2,14 |
281.909.489,65 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,80 |
-3,31 |
52.476.287,05 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,63 |
0,62 |
109.081.960,58 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,43 |
-1,27 |
168.167.680,39 |
18:10 |
|
SISE SISE CAM
|
|
48,20 |
-1,67 |
2.796.921.310,04 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,70 |
-1,93 |
712.796.200,30 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,58 |
-2,08 |
26.511.643,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,00 |
-1,09 |
495.054.983,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
34,50 |
-3,58 |
197.044.154,56 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
375,00 |
-3,72 |
126.569.893,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
35,96 |
-6,69 |
486.973.408,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,90 |
-1,20 |
340.927.474,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
33,50 |
-3,57 |
25.548.060,24 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
195,00 |
-2,01 |
11.355.356,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,18 |
-0,94 |
185.991.779,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,11 |
-1,77 |
202.923.555,02 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
43,84 |
-0,77 |
35.072.972,72 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
179,90 |
9,96 |
146.305.993,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,57 |
2,59 |
988.797.246,16 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,04 |
0,69 |
21.345.472,16 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
137,00 |
-4,99 |
795.065.742,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,20 |
-2,94 |
57.781.174,17 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
69,20 |
2,75 |
84.781.924,35 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
8,95 |
-0,33 |
166.964.584,62 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
104,50 |
-5,43 |
46.437.224,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.704,00 |
-1,22 |
71.592.735,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
267,50 |
-0,09 |
97.505.463,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
27,06 |
-2,38 |
8.467.723,56 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,58 |
-2,47 |
36.043.080,13 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,84 |
9,98 |
346.124.163,69 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,30 |
0,00 |
184.158.585,43 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
46,78 |
0,21 |
44.051.149,46 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
18,30 |
2,12 |
77.192.377,05 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.330,00 |
-0,88 |
32.066.350,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,64 |
-2,93 |
19.368.564,49 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
45,86 |
9,98 |
49.689.831,08 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,46 |
-2,77 |
36.833.292,80 |
18:10 |
|
PARSN PARSAN
|
|
88,00 |
-2,22 |
48.723.460,20 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,53 |
-1,29 |
28.036.990,49 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,68 |
-2,07 |
100.320.287,61 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,21 |
-2,51 |
102.007.288,16 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
84,85 |
-2,47 |
427.566.460,85 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
545,50 |
2,92 |
18.435.391,50 |
18:10 |
|
INTEM INTEMA
|
|
299,75 |
-3,31 |
66.832.691,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
70,75 |
9,95 |
324.282.472,55 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,59 |
-0,59 |
73.518.361,28 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
765,50 |
-1,48 |
10.778.254,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,30 |
-3,42 |
94.774.757,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
518,50 |
-2,99 |
1.138.866.658,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,56 |
2,70 |
328.841.824,40 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
40,70 |
1,40 |
12.315.477,94 |
18:10 |
|
AKCNS AKCANSA
|
|
191,50 |
-1,54 |
47.480.818,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
99,50 |
2,26 |
362.231.220,55 |
18:10 |
|
KCHOL KOC HOLDING
|
|
199,00 |
-2,69 |
4.287.666.123,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,08 |
-2,35 |
59.336.399,32 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,95 |
-0,06 |
348.983.953,85 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,30 |
-1,60 |
26.994.037,92 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
107,30 |
0,47 |
151.223.574,50 |
18:10 |
|
PKART PLASTIKKART
|
|
150,00 |
-5,00 |
176.272.949,30 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,57 |
-4,16 |
903.731.946,78 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.013,00 |
-0,94 |
107.459.434,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
300,00 |
-1,88 |
9.039.226.976,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
97,00 |
-0,61 |
434.680.543,05 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
101,70 |
-0,59 |
743.761.103,20 |
18:10 |
|
DERIM DERIMOD
|
|
37,34 |
-2,40 |
21.076.657,98 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,05 |
-2,92 |
2.652.773.636,50 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,06 |
-2,15 |
32.468.060,58 |
18:10 |
|
METRO METRO HOLDING
|
|
6,82 |
-2,57 |
50.977.110,93 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
258,25 |
-3,46 |
673.674.296,00 |
18:10 |
|
PGSUS PEGASUS
|
|
176,60 |
-1,01 |
1.122.560.433,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,91 |
-1,11 |
7.852.720,01 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,61 |
-0,30 |
79.815.050,51 |
18:10 |
|
ARCLK ARCELIK
|
|
110,90 |
-1,07 |
178.954.700,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,22 |
-0,45 |
5.764.874,08 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,41 |
-3,18 |
357.452.087,10 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,80 |
-1,10 |
9.256.429,67 |
18:10 |
|
AKENR AKENERJI
|
|
13,63 |
-5,22 |
505.078.364,32 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,30 |
0,50 |
92.284.016,54 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,74 |
-1,51 |
11.158.965,58 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.350,00 |
-0,07 |
17.945.969,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
594,50 |
-2,22 |
972.772.760,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,45 |
3,99 |
80.748.841,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,74 |
-2,83 |
207.512.025,76 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
115,20 |
-2,46 |
183.438.556,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
485,25 |
-1,67 |
391.028.801,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,22 |
-2,23 |
39.097.397,58 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
33,16 |
-1,49 |
49.820.089,34 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
26,50 |
-1,71 |
382.726.324,26 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,60 |
-3,74 |
46.493.670,35 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
56,95 |
-4,37 |
249.355.037,20 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,69 |
-1,47 |
4.527.686,65 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,83 |
0,91 |
596.926.528,22 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,46 |
-10,00 |
3.475.751.088,72 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,39 |
-0,29 |
43.288.091,31 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,50 |
-2,72 |
29.929.593,50 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,25 |
0,00 |
114.703.623,02 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,40 |
-2,77 |
42.928.323,54 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,76 |
-1,25 |
20.016.246,96 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,46 |
-3,20 |
167.576.501,14 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,97 |
-2,32 |
74.977.693,57 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,60 |
-0,85 |
71.992.314,62 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,00 |
-2,06 |
52.832.205,05 |
18:10 |
|
ATATP ATP YAZILIM
|
|
188,10 |
1,07 |
373.500.436,90 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,90 |
0,43 |
19.159.511,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
24,48 |
3,12 |
98.727.419,50 |
18:10 |
|
ESCAR ESCAR FILO
|
|
51,45 |
-1,81 |
316.005.606,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
21,28 |
9,92 |
717.619.897,45 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
104,90 |
3,35 |
2.070.508.225,90 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
12,85 |
-7,95 |
209.597.968,25 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
146,70 |
1,17 |
199.175.971,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,65 |
-0,60 |
125.761.942,70 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,61 |
-0,54 |
84.852.779,76 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,36 |
0,12 |
70.778.344,96 |
18:10 |
|
OTTO OTTO HOLDING
|
|
298,00 |
-1,24 |
77.676.815,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,69 |
0,82 |
271.616.187,19 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,64 |
0,38 |
1.783.891.575,28 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
594,00 |
0,68 |
40.011.860,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,90 |
-1,87 |
20.898.978,98 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,50 |
-0,79 |
166.911.243,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
125,90 |
-0,08 |
112.262.061,30 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,18 |
-3,05 |
31.142.787,76 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
72,50 |
-3,33 |
54.888.764,35 |
18:10 |
|
KLRHO KILER HOLDING
|
|
103,00 |
-2,46 |
535.782.208,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,19 |
-0,65 |
53.703.255,68 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
37,80 |
-2,17 |
12.109.663,26 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,76 |
-0,63 |
76.735.017,91 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
158,10 |
2,80 |
21.512.584,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,20 |
-3,51 |
56.923.288,06 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,22 |
0,39 |
136.203.176,14 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,00 |
0,18 |
46.137.309,78 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,97 |
1,60 |
54.233.336,83 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
517,00 |
0,00 |
39.187.817,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,60 |
-1,94 |
138.449.522,75 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
9,23 |
2,21 |
522.015.665,19 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,43 |
-7,50 |
97.164.973,91 |
18:10 |
|
TABGD TAB GIDA
|
|
281,00 |
-0,53 |
154.549.622,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,39 |
-0,42 |
201.691.677,56 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,94 |
-1,97 |
548.088.002,98 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
326,00 |
-4,12 |
25.747.453,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.250,00 |
-2,04 |
794.231.635,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,52 |
1,51 |
706.432.847,79 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
75,10 |
0,20 |
108.715.714,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,75 |
-2,00 |
28.188.011,65 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
79,70 |
-7,11 |
288.140.099,45 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,15 |
5,68 |
338.114.615,49 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
195,00 |
0,00 |
75.634.387,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
232,40 |
-4,16 |
197.621.430,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
173,10 |
-2,75 |
42.086.417,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
39,46 |
9,98 |
286.777.323,42 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
29,00 |
-1,63 |
2.450.282.157,90 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.580,00 |
-1,19 |
499.520.643,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
161,30 |
3,73 |
2.522.713.135,10 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
138,70 |
9,99 |
261.455.662,30 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
220,50 |
-3,37 |
199.765.698,10 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,24 |
0,67 |
1.279.603.836,70 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,50 |
-0,27 |
512.761.646,44 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
70,25 |
6,52 |
2.164.655.563,95 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
205,50 |
2,19 |
2.444.824.302,30 |
18:10 |
Haber Gönder
