|
GOODY GOOD-YEAR
|
|
2,76 |
-1,08 |
3.713.597,87 |
10:14 |
|
TCELL TURKCELL
|
|
108,80 |
0,18 |
178.748.698,90 |
10:14 |
|
KUYAS KUYAS YATIRIM
|
|
78,00 |
0,52 |
41.993.770,95 |
10:14 |
|
GLRYH GULER YAT. HOLDING
|
|
3,35 |
-0,30 |
1.995.791,98 |
10:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,66 |
0,00 |
5.390.977,94 |
10:14 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,83 |
-1,69 |
21.670.181,06 |
10:14 |
|
SISE SISE CAM
|
|
43,60 |
0,28 |
209.197.591,32 |
10:14 |
|
ENKAI ENKA INSAAT
|
|
90,90 |
-0,16 |
104.591.148,75 |
10:14 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,26 |
-0,67 |
2.273.530,86 |
10:14 |
|
AKSEN AKSA ENERJI
|
|
87,85 |
3,29 |
163.864.903,80 |
10:14 |
|
ADEL ADEL KALEMCILIK
|
|
31,02 |
0,06 |
3.374.887,66 |
10:14 |
|
ECZYT ECZACIBASI YATIRIM
|
|
327,00 |
-0,61 |
2.375.324,25 |
10:14 |
|
ARENA ARENA BILGISAYAR
|
|
27,70 |
-1,07 |
1.760.558,70 |
10:14 |
|
DOAS DOGUS OTOMOTIV
|
|
184,70 |
0,05 |
7.701.427,00 |
10:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,68 |
-0,86 |
775.933,88 |
10:13 |
|
COSMO COSMOS YAT. HOLDING
|
|
141,20 |
-2,22 |
463.542,70 |
10:14 |
|
DOHOL DOGAN HOLDING
|
|
20,74 |
0,39 |
5.918.478,34 |
10:14 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
0,99 |
2.875.440,47 |
10:14 |
|
DESPC DESPEC BILGISAYAR
|
|
42,30 |
-0,33 |
691.611,86 |
10:13 |
|
TGSAS TGS DIS TICARET
|
|
178,40 |
-0,89 |
1.892.892,20 |
10:13 |
|
FENER FENERBAHCE FUTBOL
|
|
3,05 |
-1,93 |
55.445.778,10 |
10:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,92 |
-0,82 |
231.244,41 |
10:13 |
|
TKFEN TEKFEN HOLDING
|
|
134,40 |
-0,07 |
23.554.796,10 |
10:14 |
|
MERIT MERIT TURIZM
|
|
17,54 |
-0,62 |
3.554.674,25 |
10:14 |
|
NETAS NETAS TELEKOM.
|
|
62,95 |
-0,71 |
1.935.817,40 |
10:14 |
|
HURGZ HURRIYET GZT.
|
|
6,65 |
-0,30 |
1.607.251,00 |
10:14 |
|
DGATE DATAGATE BILGISAYAR
|
|
106,50 |
-0,47 |
805.856,70 |
10:12 |
|
CLEBI CELEBI
|
|
1.576,00 |
0,38 |
5.492.529,00 |
10:14 |
|
AYGAZ AYGAZ
|
|
222,40 |
0,72 |
8.570.384,60 |
10:13 |
|
RODRG RODRIGO TEKSTIL
|
|
27,20 |
-2,23 |
861.277,04 |
10:13 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,34 |
-1,47 |
1.614.581,67 |
10:13 |
|
GSDHO GSD HOLDING
|
|
6,03 |
-1,47 |
15.730.864,24 |
10:14 |
|
LINK LINK BILGISAYAR
|
|
7,32 |
1,53 |
16.294.449,56 |
10:14 |
|
TRCAS TURCAS HOLDING
|
|
41,46 |
0,58 |
573.179,22 |
10:14 |
|
KRONT KRON TEKNOLOJI
|
|
24,94 |
-4,81 |
4.181.466,20 |
10:13 |
|
POLTK POLITEKNIK METAL
|
|
5.345,00 |
0,66 |
6.071.787,50 |
10:14 |
|
DURDO DURAN DOGAN BASIM
|
|
5,11 |
0,20 |
232.879,99 |
10:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
71,45 |
0,56 |
38.365.495,80 |
10:14 |
|
DENGE DENGE HOLDING
|
|
2,49 |
-0,40 |
3.614.583,38 |
10:14 |
|
PARSN PARSAN
|
|
84,00 |
0,84 |
2.492.614,35 |
10:14 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,34 |
0,75 |
628.337,96 |
10:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,99 |
-0,66 |
5.316.984,55 |
10:14 |
|
ETILR ETILER GIDA
|
|
5,82 |
0,69 |
23.601.965,47 |
10:14 |
|
ECILC ECZACIBASI ILAC
|
|
74,45 |
-0,27 |
25.070.004,15 |
10:14 |
|
VERUS VERUSA HOLDING
|
|
500,50 |
-2,44 |
9.027.565,00 |
10:14 |
|
INTEM INTEMA
|
|
270,25 |
-0,09 |
575.333,75 |
10:12 |
|
ANELE ANEL ELEKTRIK
|
|
99,40 |
0,40 |
73.933.356,80 |
10:14 |
|
RYSAS REYSAS LOJISTIK
|
|
20,50 |
-1,44 |
2.219.772,68 |
10:14 |
|
ALCAR ALARKO CARRIER
|
|
878,00 |
-0,85 |
32.581.395,00 |
10:14 |
|
INDES INDEKS BILGISAYAR
|
|
10,76 |
-0,37 |
3.763.756,86 |
10:14 |
|
BRSAN BORUSAN BORU SANAYI
|
|
551,00 |
-1,43 |
148.401.781,00 |
10:14 |
|
TUCLK TUGCELIK
|
|
4,20 |
3,70 |
5.032.004,53 |
10:14 |
|
SANEL SANEL MUHENDISLIK
|
|
70,35 |
-6,82 |
2.138.147,55 |
09:55 |
|
AKCNS AKCANSA
|
|
237,40 |
2,28 |
62.079.420,70 |
10:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
107,30 |
-1,38 |
9.197.709,20 |
10:14 |
|
KCHOL KOC HOLDING
|
|
189,60 |
0,85 |
265.782.962,60 |
10:14 |
|
IHLAS IHLAS HOLDING
|
|
1,18 |
0,00 |
11.015.283,48 |
10:14 |
|
CCOLA COCA COLA ICECEK
|
|
81,80 |
-0,73 |
35.006.203,95 |
10:14 |
|
KNFRT KONFRUT TARIM
|
|
12,22 |
-0,41 |
3.531.004,87 |
10:14 |
|
SELEC SELCUK ECZA DEPOSU
|
|
209,00 |
0,97 |
33.970.838,40 |
10:14 |
|
PKART PLASTIKKART
|
|
127,20 |
-0,39 |
3.552.266,10 |
10:14 |
|
AEFES ANADOLU EFES
|
|
20,18 |
-0,20 |
28.699.029,80 |
10:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.880,00 |
0,21 |
4.508.286,00 |
10:14 |
|
THYAO TURK HAVA YOLLARI
|
|
348,00 |
0,29 |
1.779.276.409,00 |
10:14 |
|
ALARK ALARKO HOLDING
|
|
103,70 |
0,00 |
24.013.775,70 |
10:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
155,60 |
1,37 |
81.911.058,10 |
10:14 |
|
DERIM DERIMOD
|
|
37,72 |
-0,37 |
354.864,34 |
10:13 |
|
SAHOL SABANCI HOLDING
|
|
93,95 |
0,37 |
221.368.753,65 |
10:14 |
|
NTHOL NET HOLDING
|
|
47,62 |
0,51 |
15.094.099,46 |
10:14 |
|
METRO METRO HOLDING
|
|
8,80 |
-0,79 |
9.092.061,89 |
10:14 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,75 |
0,09 |
79.188.518,25 |
10:14 |
|
PGSUS PEGASUS
|
|
174,40 |
-0,23 |
239.676.123,20 |
10:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,85 |
-0,31 |
245.034,83 |
10:12 |
|
DAGI DAGI GIYIM
|
|
10,60 |
-0,84 |
41.880.454,69 |
10:12 |
|
ARCLK ARCELIK
|
|
99,50 |
-0,10 |
6.214.139,60 |
10:14 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,09 |
-0,48 |
101.788,95 |
10:13 |
|
GSDDE GSD DENIZCILIK
|
|
15,13 |
-1,75 |
18.570.880,46 |
10:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,45 |
0,69 |
166.662,84 |
10:11 |
|
AKENR AKENERJI
|
|
11,32 |
-0,79 |
4.814.551,36 |
10:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,22 |
0,56 |
1.570.953,60 |
10:13 |
|
CUSAN CUHADAROGLU METAL
|
|
23,44 |
0,17 |
574.360,54 |
10:14 |
|
UFUK UFUK YATIRIM
|
|
1.614,00 |
1,51 |
2.804.054,00 |
10:13 |
|
GUBRF GUBRE FABRIK.
|
|
462,50 |
0,49 |
83.487.711,00 |
10:14 |
|
MARKA MARKA YATIRIM HOLDING
|
|
85,90 |
1,66 |
3.310.321,80 |
10:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,88 |
0,12 |
3.967.791,74 |
10:14 |
|
ENJSA ENERJISA ENERJI
|
|
103,90 |
0,68 |
9.509.063,60 |
10:14 |
|
MPARK MLP SAGLIK
|
|
423,75 |
0,18 |
3.913.137,75 |
10:13 |
|
KFEIN KAFEIN YAZILIM
|
|
8,92 |
-0,67 |
3.218.700,61 |
10:14 |
|
SMART SMARTIKS YAZILIM
|
|
26,34 |
-1,35 |
3.992.320,18 |
10:14 |
|
CEOEM CEO EVENT MEDYA
|
|
27,48 |
-1,72 |
3.091.957,52 |
10:14 |
|
YKSLN YUKSELEN CELIK
|
|
3,24 |
-0,92 |
2.291.882,74 |
10:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
62,55 |
-1,26 |
46.461.135,40 |
10:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,52 |
-0,79 |
202.534,96 |
10:14 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,74 |
1,04 |
16.091.591,65 |
10:14 |
|
KRVGD KERVAN GIDA
|
|
2,84 |
0,00 |
290.641,21 |
10:12 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,94 |
-1,02 |
2.826.545,21 |
10:14 |
|
NTGAZ NATURELGAZ
|
|
11,36 |
-0,96 |
3.763.484,08 |
10:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
12,29 |
-0,65 |
2.431.331,27 |
10:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,32 |
-0,95 |
1.682.230,30 |
10:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,23 |
-0,28 |
7.421.845,18 |
10:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,40 |
-0,52 |
1.485.168,08 |
10:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,26 |
0,07 |
3.094.967,68 |
10:14 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,29 |
-0,10 |
3.825.088,72 |
10:14 |
|
ATATP ATP YAZILIM
|
|
209,10 |
0,05 |
13.119.422,90 |
10:14 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,95 |
-1,07 |
1.511.036,66 |
10:14 |
|
VBTYZ VBT YAZILIM
|
|
28,18 |
-2,15 |
4.425.733,76 |
10:14 |
|
ESCAR ESCAR FILO
|
|
49,14 |
0,90 |
6.425.148,16 |
10:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,85 |
-0,78 |
10.249.267,92 |
10:14 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
95,10 |
-1,50 |
34.010.426,95 |
10:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,85 |
3,93 |
31.507.031,06 |
10:14 |
|
HEDEF HEDEF HOLDING
|
|
151,20 |
-2,01 |
6.889.598,10 |
10:14 |
|
IHAAS IHLAS HABER AJANSI
|
|
59,55 |
0,93 |
8.355.774,80 |
10:14 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,53 |
0,21 |
3.630.846,28 |
10:14 |
|
PCILT PC ILETISIM MEDYA
|
|
30,76 |
-1,47 |
3.946.948,66 |
10:14 |
|
OTTO OTTO HOLDING
|
|
183,70 |
5,03 |
17.056.246,80 |
10:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,73 |
-0,53 |
16.184.791,75 |
10:14 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,41 |
0,11 |
21.178.134,82 |
10:14 |
|
INVES INVESTCO HOLDING
|
|
587,50 |
-0,34 |
10.265.526,00 |
10:14 |
|
HTTBT HITIT BILGISAYAR
|
|
39,36 |
0,41 |
481.748,14 |
10:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
302,00 |
0,00 |
10.540.665,75 |
10:14 |
|
LIDER LDR TURIZM
|
|
103,30 |
1,87 |
79.672.534,00 |
10:14 |
|
CONSE CONSUS ENERJI
|
|
2,55 |
0,00 |
1.508.024,11 |
10:14 |
|
IZINV IZ YATIRIM HOLDING
|
|
62,70 |
0,08 |
735.546,30 |
10:13 |
|
KLRHO KILER HOLDING
|
|
93,90 |
2,45 |
53.695.586,80 |
10:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,25 |
-1,60 |
674.771,98 |
10:14 |
|
OBASE OBASE BILGISAYAR
|
|
37,60 |
0,80 |
1.489.244,72 |
10:13 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,67 |
-1,68 |
3.853.156,21 |
10:14 |
|
KUVVA KUVVA GIDA
|
|
134,40 |
-0,59 |
107.768,40 |
10:13 |
|
PLTUR PLATFORM TURIZM
|
|
22,74 |
-0,96 |
4.561.897,02 |
10:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,84 |
0,11 |
7.972.145,30 |
10:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,58 |
0,00 |
984.645,38 |
10:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,74 |
-1,46 |
3.481.022,50 |
10:14 |
|
INGRM INGRAM BILISIM
|
|
460,00 |
0,38 |
1.378.332,25 |
10:14 |
|
ENERY ENERYA ENERJI
|
|
9,61 |
-0,31 |
50.041.479,54 |
10:14 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,12 |
0,58 |
119.052.836,77 |
10:14 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,73 |
-1,75 |
15.162.499,12 |
10:14 |
|
TABGD TAB GIDA
|
|
230,00 |
-1,33 |
11.902.025,10 |
10:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,44 |
0,19 |
27.036.633,20 |
10:14 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,94 |
-0,75 |
47.961.890,06 |
10:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
229,00 |
-1,46 |
1.214.539,60 |
10:14 |
|
ODINE ODINE TEKNOLOJI
|
|
1.751,00 |
-2,72 |
31.961.606,00 |
10:14 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,85 |
-1,22 |
78.496.620,87 |
10:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
99,10 |
-1,00 |
16.013.182,50 |
10:14 |
|
OZYSR OZYASAR TEL
|
|
13,47 |
0,15 |
4.736.531,37 |
10:14 |
|
HOROZ HOROZ LOJISTIK
|
|
62,40 |
-0,56 |
3.713.657,65 |
10:14 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,28 |
0,15 |
6.473.602,45 |
10:14 |
|
LYDHO LYDIA HOLDING
|
|
188,60 |
-0,84 |
2.102.376,20 |
10:13 |
|
GRTHO GRAINTURK HOLDING
|
|
238,00 |
-0,96 |
15.750.756,10 |
10:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
179,60 |
-0,33 |
9.513.306,70 |
10:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
90,00 |
3,45 |
1.043.550,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,00 |
-0,05 |
144.340.588,26 |
10:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.516,00 |
-0,33 |
5.419.470,00 |
10:14 |
|
DOFRB DOF ROBOTIK
|
|
170,60 |
-0,23 |
70.899.747,10 |
10:14 |
|
DUNYH DUNYA HOLDING
|
|
131,40 |
-0,08 |
9.336.173,00 |
10:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
289,25 |
2,75 |
68.882.668,00 |
10:14 |
|
UCAYM UCAY MUHENDISLIK
|
|
32,92 |
-0,90 |
19.529.763,42 |
10:14 |
|
BESTE BEST BRANDS ENERJI
|
|
32,48 |
-2,11 |
25.151.388,62 |
10:14 |
|
EMPAE EMPA ELEKTRONIK
|
|
82,50 |
0,43 |
26.932.964,00 |
10:14 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
151,80 |
-2,63 |
38.905.167,80 |
10:14 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
16,92 |
2,55 |
848.399.618,04 |
10:14 |
|
ORZAX ORZAKS ILAC
|
|
75,90 |
10,00 |
1.491.882.741,45 |
10:14 |
markasıdır.
Haber Gönder
