|
GOODY GOOD-YEAR
|
|
16,29 |
2,39 |
163.215.307,92 |
18:10 |
|
TCELL TURKCELL
|
|
118,60 |
0,76 |
2.345.831.016,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
87,50 |
1,04 |
437.763.863,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,19 |
2,95 |
175.852.129,01 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,63 |
1,88 |
162.188.261,42 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,80 |
-0,34 |
259.590.566,54 |
18:10 |
|
SISE SISE CAM
|
|
49,12 |
-1,01 |
4.269.181.109,77 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
111,40 |
0,81 |
1.090.286.091,30 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
41,68 |
5,52 |
66.460.580,48 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
88,30 |
-0,34 |
796.158.483,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
46,26 |
-10,00 |
1.351.175.970,51 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
401,00 |
8,38 |
236.497.072,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
34,84 |
0,99 |
248.431.413,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
188,30 |
1,56 |
387.299.807,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
37,54 |
0,37 |
55.983.919,94 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
200,40 |
0,75 |
10.965.973,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
24,48 |
-0,65 |
353.456.079,52 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,20 |
2,56 |
302.314.883,66 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
46,82 |
9,96 |
89.528.245,06 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
159,90 |
-1,48 |
37.356.368,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,52 |
1,73 |
2.042.018.518,26 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,48 |
-3,02 |
28.009.459,95 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
149,30 |
5,14 |
1.033.547.153,20 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,33 |
3,09 |
69.400.597,83 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
68,75 |
2,23 |
55.401.544,50 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
9,00 |
-0,11 |
217.148.786,56 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
106,40 |
9,97 |
295.167.410,35 |
18:10 |
|
CLEBI CELEBI
|
|
1.824,00 |
0,11 |
105.316.911,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
286,50 |
0,26 |
268.458.612,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
26,50 |
-2,65 |
16.380.304,04 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,62 |
0,00 |
57.734.254,37 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,62 |
-4,10 |
186.967.877,79 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,32 |
3,10 |
405.320.096,81 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
48,86 |
-1,89 |
57.846.859,38 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
21,32 |
2,30 |
71.842.699,70 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.597,50 |
1,87 |
57.216.637,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,10 |
2,00 |
13.727.872,44 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
42,96 |
9,98 |
252.825.081,12 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,63 |
2,33 |
36.340.693,53 |
18:10 |
|
PARSN PARSAN
|
|
85,40 |
1,12 |
44.984.567,70 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,64 |
7,89 |
61.720.138,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,99 |
2,43 |
237.507.511,85 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,14 |
0,82 |
220.455.134,92 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
87,40 |
1,92 |
779.832.096,60 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
512,50 |
0,69 |
43.832.272,50 |
18:10 |
|
INTEM INTEMA
|
|
294,25 |
1,20 |
26.884.666,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
61,45 |
-0,97 |
224.507.273,35 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,90 |
-1,00 |
86.756.695,44 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
806,00 |
2,35 |
45.706.566,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,20 |
3,80 |
130.670.351,79 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
620,50 |
0,08 |
2.415.879.252,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,30 |
1,18 |
56.525.584,02 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
40,38 |
9,97 |
27.970.119,02 |
18:10 |
|
AKCNS AKCANSA
|
|
209,70 |
-0,43 |
118.826.084,50 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
84,20 |
0,72 |
69.052.332,75 |
18:10 |
|
KCHOL KOC HOLDING
|
|
211,50 |
0,48 |
3.608.523.117,10 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,33 |
3,56 |
182.634.315,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
85,40 |
0,65 |
1.141.471.408,00 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,16 |
2,36 |
35.067.040,82 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
110,00 |
5,47 |
142.257.945,50 |
18:10 |
|
PKART PLASTIKKART
|
|
164,00 |
0,18 |
560.499.559,50 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,54 |
2,60 |
888.635.370,38 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.212,00 |
-0,05 |
320.907.501,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
312,50 |
0,89 |
17.258.887.094,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
99,95 |
-0,35 |
578.409.683,70 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
100,70 |
0,20 |
200.300.237,25 |
18:10 |
|
DERIM DERIMOD
|
|
39,30 |
2,08 |
17.414.812,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
100,00 |
-0,70 |
2.888.357.873,65 |
18:10 |
|
NTHOL NET HOLDING
|
|
40,58 |
1,86 |
100.587.007,62 |
18:10 |
|
METRO METRO HOLDING
|
|
6,83 |
3,17 |
75.386.178,70 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
290,00 |
0,09 |
1.259.764.199,00 |
18:10 |
|
PGSUS PEGASUS
|
|
187,50 |
1,74 |
2.452.476.022,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,68 |
-0,80 |
7.983.114,77 |
18:10 |
|
DAGI DAGI GIYIM
|
|
7,47 |
0,95 |
91.595.639,02 |
18:10 |
|
ARCLK ARCELIK
|
|
115,00 |
1,32 |
295.911.157,90 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,29 |
1,33 |
9.092.318,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
16,70 |
-4,02 |
579.112.205,63 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,88 |
1,08 |
15.589.517,51 |
18:10 |
|
AKENR AKENERJI
|
|
10,93 |
5,30 |
288.842.386,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,12 |
3,08 |
54.721.237,66 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
26,14 |
3,48 |
30.343.882,58 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.443,00 |
-2,24 |
27.453.560,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
597,50 |
2,49 |
1.362.672.067,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
54,00 |
1,60 |
102.072.690,45 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,00 |
5,32 |
233.527.710,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,00 |
2,13 |
590.836.548,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
491,50 |
8,26 |
962.916.488,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,41 |
2,73 |
60.374.031,69 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
37,44 |
2,41 |
162.950.858,72 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,84 |
0,65 |
35.792.273,04 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,39 |
1,50 |
57.322.936,64 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,05 |
-2,48 |
252.661.156,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,78 |
0,36 |
9.208.856,37 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,76 |
3,47 |
45.761.405,24 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,22 |
4,82 |
2.129.831.298,05 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,10 |
0,32 |
35.663.013,14 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,72 |
0,74 |
66.407.667,27 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,58 |
-0,08 |
201.160.857,75 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
16,00 |
2,43 |
179.911.181,79 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
25,14 |
2,95 |
66.142.107,26 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,99 |
-0,99 |
298.959.957,90 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,18 |
1,20 |
72.598.486,64 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,54 |
3,45 |
181.399.229,62 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,20 |
2,33 |
94.182.048,35 |
18:10 |
|
ATATP ATP YAZILIM
|
|
163,80 |
2,70 |
190.147.886,50 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,33 |
2,80 |
32.127.382,76 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
24,76 |
9,95 |
61.923.605,72 |
18:10 |
|
ESCAR ESCAR FILO
|
|
55,00 |
-1,26 |
185.224.171,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,44 |
4,85 |
155.088.279,84 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
73,30 |
9,98 |
1.555.238.472,45 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
12,16 |
7,04 |
143.602.850,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
147,40 |
1,66 |
151.940.238,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
77,00 |
-2,90 |
166.481.808,05 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
12,88 |
0,63 |
63.287.859,88 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,48 |
5,87 |
272.180.051,34 |
18:10 |
|
OTTO OTTO HOLDING
|
|
303,50 |
2,19 |
133.947.204,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,35 |
1,82 |
72.264.233,73 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,49 |
1,06 |
392.681.767,95 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
572,50 |
-0,35 |
39.604.994,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,26 |
1,84 |
31.570.576,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
327,00 |
1,87 |
225.448.177,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
112,00 |
3,61 |
212.098.184,30 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,45 |
1,77 |
69.026.798,59 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
73,00 |
2,74 |
48.938.476,65 |
18:10 |
|
KLRHO KILER HOLDING
|
|
122,40 |
9,97 |
1.969.017.960,10 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,98 |
6,85 |
79.418.702,25 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,74 |
2,21 |
35.901.271,48 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,97 |
1,64 |
117.358.891,82 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
150,00 |
5,63 |
45.881.502,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
27,46 |
0,96 |
69.614.740,92 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,98 |
0,14 |
144.464.059,48 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,20 |
0,45 |
62.619.976,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,58 |
1,61 |
61.995.591,25 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
485,00 |
5,61 |
62.737.216,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,98 |
-0,22 |
356.911.879,15 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
7,52 |
9,78 |
2.098.868.653,56 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,14 |
-9,96 |
300.179.461,56 |
18:10 |
|
TABGD TAB GIDA
|
|
275,50 |
2,04 |
112.406.298,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,78 |
4,04 |
475.199.030,91 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
26,88 |
6,50 |
3.911.670.628,06 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
345,25 |
0,07 |
22.491.542,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.190,00 |
0,17 |
912.964.525,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,71 |
-0,23 |
595.468.512,61 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
80,25 |
-1,77 |
143.099.775,00 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
13,00 |
7,79 |
98.626.033,53 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
89,45 |
9,96 |
1.029.599.844,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,68 |
0,63 |
255.989.043,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
199,80 |
2,46 |
70.058.021,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
250,50 |
1,79 |
397.597.769,05 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,30 |
-0,06 |
75.862.067,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
22,32 |
9,95 |
44.824.095,36 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,40 |
0,47 |
1.448.210.036,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.299,00 |
-2,40 |
116.464.473,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
172,00 |
1,18 |
3.422.823.468,90 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
116,80 |
-0,51 |
47.108.968,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
214,00 |
4,34 |
127.690.173,10 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,42 |
2,42 |
411.322.754,48 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,06 |
4,38 |
755.921.387,52 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
48,40 |
10,00 |
486.159.574,70 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
183,80 |
3,49 |
1.277.527.807,50 |
18:10 |
Haber Gönder
