|
KUYAS KUYAS YATIRIM
|
|
91,15 |
0,11 |
911.174.197,60 |
18:10 |
|
GOODY GOOD-YEAR
|
|
16,58 |
-2,47 |
43.729.428,69 |
18:10 |
|
TCELL TURKCELL
|
|
114,00 |
-0,87 |
1.941.126.669,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,96 |
-2,46 |
125.738.012,48 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,33 |
-2,74 |
177.475.921,17 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,63 |
-8,94 |
600.021.365,39 |
18:10 |
|
SISE SISE CAM
|
|
50,50 |
-1,27 |
2.785.432.186,98 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
102,00 |
0,89 |
1.417.721.608,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
35,74 |
-9,97 |
1.594.678.541,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
85,10 |
0,65 |
519.842.910,05 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
373,75 |
0,20 |
116.209.685,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,88 |
0,31 |
33.230.345,64 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
203,00 |
-7,69 |
25.993.445,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
35,90 |
-3,55 |
520.768.017,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,90 |
-1,41 |
231.824.269,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
35,02 |
-2,56 |
31.072.902,22 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
24,52 |
1,07 |
395.290.538,52 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
9,56 |
3,35 |
457.883.199,49 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,50 |
-5,70 |
100.025.582,50 |
18:10 |
|
CLEBI CELEBI
|
|
1.732,00 |
-1,42 |
86.114.647,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
164,90 |
0,55 |
47.670.569,10 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
43,30 |
-3,91 |
19.571.817,52 |
18:10 |
|
AYGAZ AYGAZ
|
|
273,00 |
-4,63 |
94.787.698,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,23 |
0,09 |
106.675.911,49 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,13 |
-1,74 |
256.149.253,13 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,23 |
-3,58 |
440.318.805,38 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,08 |
1,40 |
23.758.194,92 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
148,60 |
-4,13 |
996.274.963,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
519,50 |
-3,71 |
1.234.872.002,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,23 |
-3,64 |
72.207.841,31 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
47,18 |
-2,24 |
85.065.422,28 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,62 |
-1,71 |
69.489.919,70 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
66,85 |
-4,70 |
34.606.290,40 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
29,50 |
-7,29 |
19.318.951,52 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,13 |
-6,41 |
292.145.740,17 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,58 |
-0,63 |
157.002.475,77 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
39,98 |
-5,75 |
49.382.685,88 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,52 |
-2,70 |
43.051.829,99 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
83,90 |
-2,16 |
526.380.333,15 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,40 |
-3,57 |
110.327.997,15 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
39,90 |
-4,95 |
20.096.235,66 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.310,00 |
-3,54 |
40.473.367,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,88 |
-1,61 |
15.424.217,68 |
18:10 |
|
AKCNS AKCANSA
|
|
193,30 |
-0,97 |
56.455.417,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,52 |
-0,65 |
74.241.567,87 |
18:10 |
|
INTEM INTEMA
|
|
301,50 |
0,50 |
187.834.468,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
58,50 |
9,96 |
2.501.943.585,52 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,64 |
-1,89 |
74.261.300,36 |
18:10 |
|
PARSN PARSAN
|
|
87,70 |
-3,25 |
50.942.887,45 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
770,00 |
-4,11 |
39.327.272,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
524,00 |
0,48 |
29.485.368,00 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,06 |
-1,94 |
330.311.522,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
95,50 |
0,32 |
497.293.425,00 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
18,15 |
-9,97 |
108.792.851,87 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,03 |
-3,90 |
199.172.361,71 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,54 |
1,24 |
40.527.662,28 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,72 |
-0,75 |
67.577.247,94 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,40 |
-0,59 |
385.641.789,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
204,40 |
0,39 |
3.149.680.396,40 |
18:10 |
|
PGSUS PEGASUS
|
|
177,00 |
-1,61 |
1.867.153.223,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,33 |
-3,72 |
14.859.045,13 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,52 |
0,32 |
43.448.842,09 |
18:10 |
|
ARCLK ARCELIK
|
|
113,40 |
-1,13 |
218.401.130,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,23 |
-0,45 |
5.274.356,76 |
18:10 |
|
METRO METRO HOLDING
|
|
7,03 |
-1,82 |
91.302.313,29 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,79 |
-3,24 |
16.278.318,16 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,11 |
-4,52 |
108.901.871,07 |
18:10 |
|
AKENR AKENERJI
|
|
13,85 |
3,13 |
1.651.679.218,32 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
83,45 |
-2,40 |
752.694.969,55 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.017,00 |
-2,42 |
129.211.383,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
110,50 |
-1,69 |
249.109.952,10 |
18:10 |
|
PKART PLASTIKKART
|
|
156,80 |
-9,94 |
297.809.407,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,92 |
-7,29 |
30.016.140,84 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.369,00 |
-1,51 |
17.120.960,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
304,00 |
-0,57 |
9.562.782.134,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
15,38 |
9,94 |
94.438.307,07 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
101,80 |
-1,17 |
662.732.095,20 |
18:10 |
|
DERIM DERIMOD
|
|
37,40 |
-0,58 |
25.566.805,44 |
18:10 |
|
NTHOL NET HOLDING
|
|
40,22 |
-3,87 |
94.543.766,14 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,70 |
1,67 |
1.289.732.425,66 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
264,00 |
-1,95 |
750.986.572,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,25 |
0,05 |
2.412.951.840,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
590,50 |
-1,42 |
896.784.052,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
51,40 |
-3,20 |
36.683.221,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,80 |
3,66 |
267.892.638,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,60 |
0,09 |
266.206.195,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
490,50 |
-0,91 |
487.987.652,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,18 |
-1,40 |
41.379.964,88 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
33,60 |
-4,76 |
113.411.623,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,52 |
-3,16 |
132.027.873,04 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,62 |
-3,98 |
80.443.091,78 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
54,75 |
-7,20 |
315.428.291,40 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,72 |
-2,86 |
7.223.776,89 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,96 |
-1,00 |
54.299.017,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,32 |
-6,99 |
1.211.006.399,44 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,30 |
-2,94 |
70.548.644,51 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,57 |
-2,28 |
48.166.722,13 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,39 |
-1,67 |
85.740.965,46 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,60 |
-1,35 |
74.084.833,23 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,10 |
-1,31 |
27.912.148,16 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,68 |
-4,19 |
320.714.464,36 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,36 |
-2,72 |
84.766.872,79 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,30 |
-3,18 |
115.623.574,96 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,42 |
-0,51 |
49.453.830,95 |
18:10 |
|
ATATP ATP YAZILIM
|
|
186,10 |
-1,06 |
924.515.979,20 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,93 |
-6,20 |
53.964.206,52 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
22,80 |
-2,98 |
61.424.844,98 |
18:10 |
|
ESCAR ESCAR FILO
|
|
52,45 |
0,19 |
344.926.576,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,60 |
10,00 |
185.590.681,92 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
100,00 |
5,43 |
4.735.731.723,10 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
14,57 |
9,96 |
563.885.514,58 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
145,00 |
2,11 |
251.711.508,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,85 |
3,69 |
224.957.571,65 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,14 |
2,76 |
208.289.288,87 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,30 |
-1,88 |
62.473.632,96 |
18:10 |
|
OTTO OTTO HOLDING
|
|
299,50 |
-0,75 |
91.056.090,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,76 |
9,94 |
544.573.741,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,97 |
-4,41 |
420.918.056,61 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
592,50 |
2,16 |
90.757.963,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,24 |
-5,20 |
34.550.072,82 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
310,25 |
-2,67 |
179.157.470,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
122,40 |
0,66 |
168.694.294,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,27 |
-2,10 |
79.725.212,43 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
75,10 |
-5,42 |
70.052.414,95 |
18:10 |
|
KLRHO KILER HOLDING
|
|
106,30 |
-3,28 |
1.062.786.249,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,83 |
-8,31 |
46.814.893,96 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
37,30 |
-4,26 |
25.571.524,88 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,73 |
-5,02 |
246.927.795,13 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
157,70 |
0,57 |
26.130.189,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,10 |
-2,56 |
58.132.078,28 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,16 |
-0,95 |
289.805.701,74 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,12 |
0,73 |
63.723.747,64 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,00 |
-5,91 |
51.331.937,70 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
499,75 |
-2,39 |
35.892.384,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,76 |
-2,45 |
225.171.497,70 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
8,61 |
5,00 |
589.860.197,14 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,11 |
-3,63 |
118.626.024,42 |
18:10 |
|
TABGD TAB GIDA
|
|
283,50 |
1,07 |
167.209.054,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,42 |
-3,09 |
204.646.065,84 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,10 |
-4,94 |
723.624.605,98 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
349,00 |
0,43 |
26.315.620,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.245,00 |
6,23 |
419.627.200,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,29 |
-6,54 |
700.699.457,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,10 |
-6,12 |
207.990.382,55 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,74 |
0,16 |
30.534.054,32 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
82,20 |
-5,73 |
398.063.768,70 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,85 |
0,63 |
109.641.550,63 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
194,00 |
-0,26 |
117.451.956,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
239,80 |
-0,66 |
187.207.489,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,00 |
0,23 |
82.650.330,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
32,62 |
9,98 |
109.590.576,06 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
29,00 |
6,62 |
8.490.566.376,44 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.599,00 |
6,53 |
340.694.275,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
145,50 |
-2,35 |
4.869.642.405,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
121,00 |
-1,06 |
262.796.482,70 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
238,00 |
2,23 |
499.788.980,90 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,02 |
-4,27 |
293.441.105,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
29,82 |
-2,87 |
537.435.689,56 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
64,00 |
9,97 |
909.950.640,75 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
182,90 |
-7,53 |
1.222.366.810,80 |
18:10 |
Haber Gönder
