Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,68 | -0,34 | 8.012.101,23 | 18:10 | |
| TCELL TURKCELL | 93,55 | -1,11 | 2.010.046.476,80 | 18:10 | |
| KUYAS KUYAS YATIRIM | 42,44 | 0,47 | 261.506.552,58 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,18 | 1,46 | 22.888.837,50 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | -0,58 | 25.951.873,72 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,18 | -0,93 | 32.535.268,35 | 18:10 | |
| SISE SISE CAM | 37,32 | 1,97 | 1.348.726.535,84 | 18:10 | |
| ENKAI ENKA INSAAT | 79,40 | 0,19 | 564.752.409,70 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 33,00 | -1,32 | 21.410.938,34 | 18:10 | |
| AKSEN AKSA ENERJI | 52,70 | -0,57 | 476.271.413,15 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,00 | -2,08 | 33.564.286,80 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 339,00 | 3,83 | 182.938.199,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,30 | 0,54 | 14.723.456,34 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 180,50 | -0,99 | 224.117.320,40 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,80 | -1,45 | 3.976.296,06 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 159,70 | 1,53 | 9.586.613,20 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,09 | -0,58 | 196.681.954,30 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | -1,55 | 193.839.912,65 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,70 | 3,78 | 11.825.236,38 | 18:10 | |
| TGSAS TGS DIS TICARET | 170,20 | 2,59 | 22.834.149,30 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 10,73 | -0,28 | 308.394.430,66 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,96 | -1,21 | 5.814.027,13 | 18:10 | |
| TKFEN TEKFEN HOLDING | 68,00 | -2,86 | 393.646.156,05 | 18:10 | |
| MERIT MERIT TURIZM | 17,62 | -0,23 | 46.301.339,75 | 18:10 | |
| NETAS NETAS TELEKOM. | 58,80 | -2,16 | 15.192.630,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,65 | -0,88 | 11.503.690,32 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 68,25 | 0,29 | 4.636.638,25 | 18:10 | |
| CLEBI CELEBI | 1.585,00 | -0,75 | 53.538.979,00 | 18:10 | |
| AYGAZ AYGAZ | 210,00 | -0,52 | 24.017.281,10 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 21,94 | 9,97 | 17.130.347,23 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,23 | -1,33 | 58.992.666,13 | 18:10 | |
| GSDHO GSD HOLDING | 4,29 | -0,69 | 10.764.375,27 | 18:10 | |
| LINK LINK BILGISAYAR | 207,20 | -3,67 | 162.078.037,60 | 18:10 | |
| TRCAS TURCAS HOLDING | 40,44 | 0,65 | 25.326.138,16 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,55 | -0,44 | 9.271.528,23 | 18:10 | |
| POLTK POLITEKNIK METAL | 8.350,00 | -2,17 | 35.680.732,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,55 | -0,84 | 4.793.817,45 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,18 | 1,78 | 5.634.808,74 | 18:10 | |
| DENGE DENGE HOLDING | 3,18 | -5,07 | 31.038.104,34 | 18:10 | |
| PARSN PARSAN | 83,95 | -2,04 | 15.294.363,55 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,98 | -1,98 | 158.720.566,84 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 11,72 | 0,77 | 66.282.804,31 | 18:10 | |
| ETILR ETILER GIDA | 3,75 | -1,32 | 39.869.361,01 | 18:10 | |
| ECILC ECZACIBASI ILAC | 92,50 | 1,65 | 516.845.633,55 | 18:10 | |
| VERUS VERUSA HOLDING | 195,50 | 7,65 | 122.443.871,10 | 18:10 | |
| INTEM INTEMA | 267,50 | 0,47 | 12.930.518,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,20 | 3,71 | 30.435.179,81 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 13,50 | -1,46 | 29.702.563,14 | 18:10 | |
| ALCAR ALARKO CARRIER | 870,00 | -0,85 | 13.290.171,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,23 | -0,96 | 14.517.554,18 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 442,75 | -1,06 | 334.875.737,75 | 18:10 | |
| TUCLK TUGCELIK | 8,90 | -1,87 | 22.278.965,77 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 36,20 | 0,89 | 33.193.781,56 | 18:10 | |
| AKCNS AKCANSA | 128,10 | 0,55 | 55.650.954,70 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,00 | -0,67 | 21.944.903,25 | 18:10 | |
| KCHOL KOC HOLDING | 168,40 | -0,71 | 4.526.351.303,70 | 18:10 | |
| IHLAS IHLAS HOLDING | 3,23 | -2,71 | 258.584.099,85 | 18:10 | |
| CCOLA COCA COLA ICECEK | 51,40 | -3,38 | 277.430.644,60 | 18:10 | |
| KNFRT KONFRUT TARIM | 11,56 | -0,34 | 12.282.828,72 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 68,55 | -0,80 | 39.770.488,65 | 18:10 | |
| PKART PLASTIKKART | 69,95 | 0,94 | 3.778.654,45 | 18:10 | |
| AEFES ANADOLU EFES | 15,79 | -3,01 | 915.983.222,74 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.263,00 | -0,04 | 67.179.043,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 272,75 | 0,09 | 8.647.548.492,50 | 18:10 | |
| ALARK ALARKO HOLDING | 93,80 | -1,57 | 721.849.904,30 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 58,00 | 0,52 | 1.001.722.936,55 | 18:10 | |
| DERIM DERIMOD | 34,70 | 2,00 | 11.888.712,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 81,90 | 0,00 | 3.014.553.458,75 | 18:10 | |
| NTHOL NET HOLDING | 47,98 | 1,01 | 79.610.946,92 | 18:10 | |
| METRO METRO HOLDING | 4,69 | -2,49 | 58.462.149,34 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 278,00 | -0,71 | 506.791.945,25 | 18:10 | |
| PGSUS PEGASUS | 201,00 | -0,99 | 3.782.712.517,40 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | 1,33 | 4.830.166,23 | 18:10 | |
| DAGI DAGI GIYIM | 7,92 | 5,88 | 69.022.386,36 | 18:10 | |
| ARCLK ARCELIK | 105,70 | -0,09 | 497.133.961,50 | 18:10 | |
| YYAPI YESIL YAPI | 2,07 | -1,43 | 251.336.879,74 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,31 | -0,86 | 1.567.660,03 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,23 | -0,75 | 6.562.206,61 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,27 | -1,73 | 20.214.075,58 | 18:10 | |
| AKENR AKENERJI | 11,37 | 1,07 | 117.157.284,57 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,42 | 0,00 | 22.253.087,64 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,78 | 2,35 | 7.718.843,28 | 18:10 | |
| UFUK UFUK YATIRIM | 1.740,00 | 1,40 | 8.543.756,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 312,75 | -2,42 | 5.969.869.447,75 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 42,16 | -1,26 | 17.497.639,46 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,92 | -3,39 | 110.297.511,48 | 18:10 | |
| ENJSA ENERJISA ENERJI | 80,15 | -0,37 | 128.366.435,65 | 18:10 | |
| MPARK MLP SAGLIK | 330,00 | -0,23 | 129.463.472,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,11 | 20.611.247,75 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,60 | -0,26 | 8.911.022,08 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,48 | -1,13 | 29.151.001,86 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,88 | 0,68 | 14.377.230,99 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,36 | 7,51 | 584.891.102,56 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | -1,36 | 3.581.458,90 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 9,24 | -1,81 | 46.256.462,60 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,40 | -2,91 | 2.249.549.029,72 | 18:10 | |
| KRVGD KERVAN GIDA | 2,44 | -1,21 | 21.984.869,39 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | -0,77 | 19.016.732,48 | 18:10 | |
| NTGAZ NATURELGAZ | 9,90 | -0,90 | 28.262.456,44 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,01 | -1,44 | 112.863.334,38 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,50 | -0,16 | 13.403.237,46 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,57 | -0,66 | 116.363.626,42 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,47 | -0,88 | 24.375.839,07 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,46 | -0,46 | 22.507.103,76 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | 0,00 | 18.527.925,66 | 18:10 | |
| ATATP ATP YAZILIM | 149,60 | -1,84 | 147.364.536,80 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,08 | 2,03 | 61.702.758,72 | 18:10 | |
| VBTYZ VBT YAZILIM | 15,72 | 0,26 | 9.069.245,94 | 18:10 | |
| ESCAR ESCAR FILO | 20,00 | 0,20 | 40.845.583,75 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,71 | -0,87 | 55.610.163,09 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,18 | -1,90 | 139.318.034,32 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,23 | -1,06 | 14.315.775,37 | 18:10 | |
| HEDEF HEDEF HOLDING | 50,80 | 0,79 | 201.511.584,50 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 37,10 | -6,55 | 36.909.554,50 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 7,57 | 0,13 | 29.267.152,95 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,78 | -1,45 | 9.302.300,42 | 18:10 | |
| OTTO OTTO HOLDING | 441,00 | 3,10 | 66.689.170,00 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | -2,04 | 26.377.244,23 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 11,48 | 7,79 | 692.927.047,07 | 18:10 | |
| INVES INVESTCO HOLDING | 212,00 | 3,31 | 98.715.493,70 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 46,86 | -0,76 | 13.587.664,06 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | 1,06 | 114.277.179,50 | 18:10 | |
| LIDER LDR TURIZM | 42,00 | 0,72 | 366.300.464,12 | 18:10 | |
| CONSE CONSUS ENERJI | 3,11 | -1,89 | 18.295.759,41 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 63,05 | 0,72 | 6.075.605,55 | 18:10 | |
| KLRHO KILER HOLDING | 158,00 | 3,47 | 275.068.164,30 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,43 | -2,49 | 8.322.164,01 | 18:10 | |
| OBASE OBASE BILGISAYAR | 33,90 | 0,18 | 6.517.493,16 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 50,50 | 6,99 | 392.562.740,76 | 18:10 | |
| PLTUR PLATFORM TURIZM | 20,04 | -0,89 | 21.660.076,02 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 25,66 | -3,61 | 74.460.169,32 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,80 | -1,83 | 10.060.630,40 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,40 | 0,66 | 69.764.484,15 | 18:10 | |
| INGRM INGRAM BILISIM | 386,00 | -0,71 | 5.503.604,25 | 18:10 | |
| ENERY ENERYA ENERJI | 10,03 | 0,00 | 148.559.099,09 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 24,20 | 3,86 | 59.127.040,30 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 5,37 | -6,77 | 1.638.381.350,68 | 18:10 | |
| TABGD TAB GIDA | 215,90 | -1,19 | 120.085.332,50 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,84 | -1,60 | 211.892.104,01 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 24,22 | -3,27 | 373.560.832,12 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,70 | 10,00 | 12.379.837,50 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 227,00 | 2,71 | 127.502.158,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 61,00 | 0,25 | 112.732.165,45 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,05 | 0,66 | 136.757.247,95 | 18:10 | |
| OZYSR OZYASAR TEL | 48,00 | -0,79 | 38.514.613,74 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 58,10 | -0,60 | 36.110.583,10 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 26,10 | -2,83 | 61.825.228,72 | 18:10 | |
| LYDHO LYDIA HOLDING | 174,00 | -5,33 | 145.756.530,60 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 272,50 | -3,54 | 189.517.322,75 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | -2,22 | 53.172.578,00 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | -4,01 | 73.264.260,49 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,50 | 1,78 | 3.966.532.570,50 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 634,50 | 3,93 | 260.056.336,50 | 18:10 | |
| DOFRB DOF ROBOTIK | 68,30 | 0,00 | 574.008.920,65 | 18:10 | |
| DUNYH DUNYA HOLDING | 103,40 | -1,80 | 23.485.430,20 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,00 | -0,08 | 83.482.726,50 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
