|
GOODY GOOD-YEAR
|
|
15,65 |
0,06 |
38.072.825,71 |
16:46 |
|
TCELL TURKCELL
|
|
116,30 |
1,75 |
1.765.664.451,40 |
16:47 |
|
KUYAS KUYAS YATIRIM
|
|
92,05 |
-0,91 |
825.068.998,90 |
16:47 |
|
GLRYH GULER YAT. HOLDING
|
|
4,38 |
0,00 |
37.846.715,31 |
16:46 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,78 |
3,49 |
174.724.623,89 |
16:47 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,84 |
-0,82 |
159.068.043,73 |
16:46 |
|
SISE SISE CAM
|
|
47,98 |
0,21 |
2.289.770.284,96 |
16:47 |
|
ENKAI ENKA INSAAT
|
|
107,00 |
0,47 |
927.818.169,80 |
16:46 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,98 |
0,85 |
18.444.897,92 |
16:46 |
|
AKSEN AKSA ENERJI
|
|
84,30 |
3,75 |
567.717.728,00 |
16:47 |
|
ADEL ADEL KALEMCILIK
|
|
46,30 |
5,85 |
259.675.624,88 |
16:47 |
|
ECZYT ECZACIBASI YATIRIM
|
|
388,75 |
2,98 |
163.468.440,25 |
16:46 |
|
ARENA ARENA BILGISAYAR
|
|
41,52 |
9,96 |
739.934.110,08 |
16:46 |
|
DOAS DOGUS OTOMOTIV
|
|
184,10 |
-0,11 |
215.278.868,60 |
16:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
39,92 |
3,37 |
351.489.517,64 |
16:47 |
|
COSMO COSMOS YAT. HOLDING
|
|
210,30 |
0,77 |
11.816.674,80 |
16:39 |
|
DOHOL DOGAN HOLDING
|
|
22,86 |
6,42 |
342.966.254,44 |
16:46 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
1,71 |
465.328.713,82 |
16:46 |
|
DESPC DESPEC BILGISAYAR
|
|
46,08 |
0,70 |
80.717.818,10 |
16:47 |
|
TGSAS TGS DIS TICARET
|
|
167,50 |
1,76 |
24.994.483,50 |
16:45 |
|
FENER FENERBAHCE FUTBOL
|
|
2,82 |
0,36 |
787.282.591,87 |
16:47 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,27 |
0,53 |
37.184.299,42 |
16:46 |
|
TKFEN TEKFEN HOLDING
|
|
141,20 |
4,52 |
1.146.360.255,70 |
16:46 |
|
MERIT MERIT TURIZM
|
|
16,59 |
1,22 |
31.882.304,80 |
16:46 |
|
NETAS NETAS TELEKOM.
|
|
65,80 |
2,25 |
51.066.455,00 |
16:46 |
|
HURGZ HURRIYET GZT.
|
|
7,94 |
9,82 |
432.848.620,35 |
16:47 |
|
DGATE DATAGATE BILGISAYAR
|
|
88,20 |
0,23 |
49.003.797,25 |
16:46 |
|
CLEBI CELEBI
|
|
1.890,00 |
-1,00 |
108.681.273,00 |
16:46 |
|
AYGAZ AYGAZ
|
|
282,50 |
1,80 |
86.434.241,75 |
16:46 |
|
RODRG RODRIGO TEKSTIL
|
|
20,20 |
0,40 |
2.702.005,52 |
16:47 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,71 |
3,64 |
439.171.121,60 |
16:47 |
|
GSDHO GSD HOLDING
|
|
5,00 |
0,60 |
119.599.409,91 |
16:45 |
|
LINK LINK BILGISAYAR
|
|
5,61 |
4,47 |
167.861.609,33 |
16:46 |
|
TRCAS TURCAS HOLDING
|
|
46,18 |
1,27 |
26.507.292,74 |
16:46 |
|
KRONT KRON TEKNOLOJI
|
|
20,18 |
-1,08 |
62.183.925,40 |
16:47 |
|
POLTK POLITEKNIK METAL
|
|
5.662,50 |
-1,31 |
45.847.707,50 |
16:46 |
|
DURDO DURAN DOGAN BASIM
|
|
4,91 |
3,37 |
39.571.938,56 |
16:47 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
27,00 |
4,49 |
28.390.156,90 |
13:55 |
|
DENGE DENGE HOLDING
|
|
2,65 |
-0,75 |
45.420.825,12 |
16:46 |
|
PARSN PARSAN
|
|
86,95 |
3,70 |
51.819.442,05 |
16:46 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,51 |
1,34 |
21.098.370,76 |
16:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,44 |
1,11 |
99.412.042,23 |
16:46 |
|
ETILR ETILER GIDA
|
|
5,33 |
9,90 |
171.251.750,47 |
16:46 |
|
ECILC ECZACIBASI ILAC
|
|
89,05 |
-0,67 |
457.462.991,20 |
16:47 |
|
VERUS VERUSA HOLDING
|
|
484,75 |
0,05 |
32.631.370,25 |
16:46 |
|
INTEM INTEMA
|
|
294,75 |
1,11 |
17.471.277,50 |
16:44 |
|
ANELE ANEL ELEKTRIK
|
|
50,90 |
9,94 |
249.221.265,48 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,40 |
-0,18 |
114.688.878,22 |
16:45 |
|
ALCAR ALARKO CARRIER
|
|
802,00 |
0,94 |
25.432.336,00 |
16:46 |
|
INDES INDEKS BILGISAYAR
|
|
10,38 |
3,39 |
70.604.702,87 |
16:47 |
|
BRSAN BORUSAN BORU SANAYI
|
|
601,50 |
9,96 |
1.850.417.371,50 |
16:46 |
|
TUCLK TUGCELIK
|
|
4,31 |
1,41 |
36.099.719,21 |
16:46 |
|
SANEL SANEL MUHENDISLIK
|
|
35,02 |
0,17 |
7.777.216,82 |
16:45 |
|
AKCNS AKCANSA
|
|
215,10 |
0,70 |
134.217.310,60 |
16:47 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
83,40 |
-1,53 |
74.532.422,50 |
16:46 |
|
KCHOL KOC HOLDING
|
|
205,80 |
-0,58 |
2.809.010.379,60 |
16:47 |
|
IHLAS IHLAS HOLDING
|
|
2,25 |
1,81 |
115.690.634,07 |
16:46 |
|
CCOLA COCA COLA ICECEK
|
|
75,05 |
-2,34 |
398.817.239,00 |
16:46 |
|
KNFRT KONFRUT TARIM
|
|
12,66 |
0,56 |
34.202.503,99 |
16:47 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,00 |
6,52 |
244.211.472,65 |
16:47 |
|
PKART PLASTIKKART
|
|
118,90 |
2,59 |
359.030.280,70 |
16:47 |
|
AEFES ANADOLU EFES
|
|
19,26 |
0,78 |
459.005.338,90 |
16:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.255,00 |
5,92 |
446.031.913,00 |
16:47 |
|
THYAO TURK HAVA YOLLARI
|
|
324,25 |
-0,23 |
9.727.693.017,00 |
16:47 |
|
ALARK ALARKO HOLDING
|
|
95,15 |
2,31 |
572.904.747,75 |
16:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
98,80 |
0,46 |
58.403.431,15 |
16:46 |
|
DERIM DERIMOD
|
|
40,42 |
-1,03 |
14.068.659,54 |
16:46 |
|
SAHOL SABANCI HOLDING
|
|
98,50 |
-0,30 |
1.658.681.669,40 |
16:47 |
|
NTHOL NET HOLDING
|
|
40,08 |
1,26 |
37.599.959,28 |
16:45 |
|
METRO METRO HOLDING
|
|
7,35 |
2,51 |
72.255.925,26 |
16:47 |
|
TAVHL TAV HAVALIMANLARI
|
|
300,75 |
-2,43 |
787.303.028,00 |
16:47 |
|
PGSUS PEGASUS
|
|
188,00 |
-0,58 |
1.608.492.570,60 |
16:47 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,14 |
-0,47 |
8.413.426,94 |
16:45 |
|
DAGI DAGI GIYIM
|
|
6,86 |
7,02 |
245.623.709,59 |
16:47 |
|
ARCLK ARCELIK
|
|
117,50 |
0,26 |
272.116.250,50 |
16:47 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,28 |
0,44 |
4.285.449,47 |
16:39 |
|
GSDDE GSD DENIZCILIK
|
|
10,90 |
0,93 |
43.348.466,83 |
16:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,88 |
1,08 |
15.064.738,89 |
16:46 |
|
AKENR AKENERJI
|
|
10,36 |
-0,67 |
104.716.414,67 |
16:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,10 |
4,65 |
300.332.773,80 |
16:46 |
|
CUSAN CUHADAROGLU METAL
|
|
25,34 |
0,32 |
9.287.831,56 |
16:45 |
|
UFUK UFUK YATIRIM
|
|
1.595,00 |
1,21 |
13.607.671,00 |
16:43 |
|
GUBRF GUBRE FABRIK.
|
|
547,50 |
2,72 |
932.515.772,50 |
16:47 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,95 |
-2,88 |
60.122.164,45 |
16:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,06 |
0,06 |
109.715.285,90 |
16:46 |
|
ENJSA ENERJISA ENERJI
|
|
123,70 |
1,98 |
365.494.009,50 |
16:47 |
|
MPARK MLP SAGLIK
|
|
445,50 |
-0,34 |
258.437.577,00 |
16:47 |
|
KFEIN KAFEIN YAZILIM
|
|
9,12 |
4,11 |
74.038.823,01 |
16:47 |
|
SMART SMARTIKS YAZILIM
|
|
34,40 |
2,08 |
91.858.497,86 |
16:46 |
|
CEOEM CEO EVENT MEDYA
|
|
25,54 |
0,24 |
51.937.375,20 |
16:46 |
|
YKSLN YUKSELEN CELIK
|
|
3,27 |
1,87 |
23.193.663,94 |
16:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
49,10 |
7,02 |
375.280.964,08 |
16:47 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,95 |
3,87 |
16.020.646,96 |
16:45 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,98 |
2,31 |
27.510.441,61 |
16:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,87 |
3,23 |
10.232.303.014,00 |
16:47 |
|
KRVGD KERVAN GIDA
|
|
2,96 |
1,37 |
25.322.379,39 |
16:46 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,79 |
2,57 |
94.271.228,52 |
16:46 |
|
NTGAZ NATURELGAZ
|
|
12,42 |
-0,96 |
72.955.148,33 |
16:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,05 |
-0,20 |
52.725.855,30 |
16:46 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,46 |
0,69 |
17.057.534,36 |
16:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,73 |
1,28 |
423.480.928,25 |
16:47 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,34 |
0,14 |
40.177.462,11 |
16:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,00 |
-0,51 |
134.452.038,84 |
16:46 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,34 |
0,20 |
53.005.294,80 |
16:46 |
|
ATATP ATP YAZILIM
|
|
147,00 |
4,55 |
161.059.163,40 |
16:47 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,89 |
0,51 |
25.328.572,47 |
16:46 |
|
VBTYZ VBT YAZILIM
|
|
21,90 |
2,43 |
31.118.147,86 |
16:46 |
|
ESCAR ESCAR FILO
|
|
52,45 |
-1,96 |
338.376.834,80 |
16:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,27 |
1,80 |
44.839.425,08 |
16:47 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
55,60 |
6,62 |
750.910.873,30 |
16:47 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,58 |
2,21 |
24.559.002,66 |
16:46 |
|
HEDEF HEDEF HOLDING
|
|
134,10 |
-2,12 |
157.089.058,20 |
16:46 |
|
IHAAS IHLAS HABER AJANSI
|
|
84,90 |
5,47 |
200.961.310,90 |
16:46 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,20 |
0,69 |
53.262.057,92 |
16:47 |
|
PCILT PC ILETISIM MEDYA
|
|
25,88 |
-0,84 |
42.344.407,32 |
16:46 |
|
OTTO OTTO HOLDING
|
|
341,25 |
-3,33 |
111.788.979,00 |
16:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,29 |
0,61 |
56.343.593,20 |
16:47 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,19 |
7,60 |
856.666.032,08 |
16:47 |
|
INVES INVESTCO HOLDING
|
|
525,00 |
0,19 |
38.536.773,00 |
16:45 |
|
HTTBT HITIT BILGISAYAR
|
|
43,40 |
2,46 |
36.756.987,48 |
16:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,75 |
1,57 |
84.161.599,00 |
16:46 |
|
LIDER LDR TURIZM
|
|
132,30 |
-3,29 |
105.099.482,40 |
16:46 |
|
CONSE CONSUS ENERJI
|
|
3,21 |
-1,23 |
53.752.569,17 |
16:47 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,90 |
0,08 |
20.259.636,95 |
16:46 |
|
KLRHO KILER HOLDING
|
|
106,70 |
-0,56 |
442.812.413,80 |
16:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,15 |
0,77 |
11.713.623,03 |
16:46 |
|
OBASE OBASE BILGISAYAR
|
|
39,18 |
2,46 |
29.841.612,42 |
16:46 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,87 |
6,56 |
78.903.334,54 |
16:47 |
|
KUVVA KUVVA GIDA
|
|
126,30 |
0,24 |
24.321.339,00 |
16:43 |
|
PLTUR PLATFORM TURIZM
|
|
26,98 |
3,37 |
133.605.116,38 |
16:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,78 |
-1,84 |
133.696.282,96 |
16:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,36 |
-1,72 |
78.470.594,20 |
16:47 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,89 |
1,54 |
56.797.834,73 |
16:46 |
|
INGRM INGRAM BILISIM
|
|
418,00 |
3,34 |
22.768.376,25 |
16:46 |
|
ENERY ENERYA ENERJI
|
|
9,12 |
-1,30 |
943.289.410,26 |
16:47 |
|
DMRGD DMR UNLU MAMULLER
|
|
5,20 |
7,00 |
531.711.988,72 |
16:47 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,22 |
-5,50 |
1.330.580.358,40 |
16:47 |
|
TABGD TAB GIDA
|
|
267,75 |
1,81 |
118.883.395,00 |
16:47 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,79 |
0,09 |
459.506.824,66 |
16:47 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,40 |
2,88 |
225.312.390,38 |
16:47 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
339,50 |
-4,63 |
34.138.443,25 |
16:45 |
|
ODINE ODINE TEKNOLOJI
|
|
1.008,00 |
1,31 |
251.871.726,00 |
16:46 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,06 |
-0,56 |
215.027.894,57 |
16:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,30 |
1,54 |
107.141.844,90 |
16:46 |
|
OZYSR OZYASAR TEL
|
|
11,64 |
-1,27 |
26.978.462,87 |
16:46 |
|
HOROZ HOROZ LOJISTIK
|
|
74,90 |
5,05 |
670.184.864,05 |
16:47 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,14 |
-4,41 |
177.069.103,05 |
16:47 |
|
LYDHO LYDIA HOLDING
|
|
192,60 |
-1,23 |
60.404.158,10 |
16:47 |
|
GRTHO GRAINTURK HOLDING
|
|
247,20 |
-1,32 |
174.568.137,95 |
16:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
190,00 |
-2,56 |
158.098.272,60 |
16:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
14,17 |
1,80 |
341.644.308,59 |
16:46 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,46 |
0,87 |
2.265.600.867,90 |
16:47 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.334,00 |
-1,77 |
163.294.759,00 |
16:44 |
|
DOFRB DOF ROBOTIK
|
|
131,40 |
3,46 |
1.535.357.652,90 |
16:47 |
|
DUNYH DUNYA HOLDING
|
|
117,30 |
-0,93 |
95.591.104,80 |
16:46 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
218,10 |
0,97 |
83.289.008,50 |
16:46 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,94 |
2,33 |
343.547.300,22 |
16:47 |
|
BESTE BEST BRANDS ENERJI
|
|
26,00 |
3,59 |
537.476.795,22 |
16:46 |
|
EMPAE EMPA ELEKTRONIK
|
|
42,10 |
4,10 |
591.231.237,04 |
16:47 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
171,10 |
5,94 |
1.279.395.186,10 |
16:47 |
Haber Gönder
