|
KUYAS KUYAS YATIRIM
|
|
72,90 |
1,25 |
358.041.945,60 |
16:18 |
|
GOODY GOOD-YEAR
|
|
2,90 |
2,47 |
95.200.947,19 |
16:17 |
|
TCELL TURKCELL
|
|
104,60 |
-0,76 |
1.344.647.462,50 |
16:17 |
|
GLRYH GULER YAT. HOLDING
|
|
3,33 |
-1,77 |
23.094.526,15 |
16:18 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,96 |
-3,25 |
157.856.936,65 |
16:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,72 |
6,83 |
179.947.821,93 |
16:18 |
|
SISE SISE CAM
|
|
42,14 |
1,25 |
2.280.846.864,48 |
16:17 |
|
ENKAI ENKA INSAAT
|
|
89,25 |
-0,39 |
453.627.086,15 |
16:18 |
|
ADEL ADEL KALEMCILIK
|
|
30,08 |
0,07 |
23.804.871,94 |
16:17 |
|
AKSEN AKSA ENERJI
|
|
90,10 |
1,24 |
641.204.203,85 |
16:17 |
|
ECZYT ECZACIBASI YATIRIM
|
|
326,00 |
-0,76 |
42.733.497,75 |
16:17 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,62 |
-2,29 |
22.167.528,90 |
16:17 |
|
COSMO COSMOS YAT. HOLDING
|
|
140,20 |
-3,64 |
3.878.206,80 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
|
26,84 |
3,07 |
70.640.636,34 |
16:17 |
|
DOAS DOGUS OTOMOTIV
|
|
182,30 |
0,11 |
82.239.320,30 |
16:17 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,04 |
-0,66 |
8.718.681,18 |
16:15 |
|
DOHOL DOGAN HOLDING
|
|
20,22 |
-0,49 |
91.846.828,08 |
16:17 |
|
HURGZ HURRIYET GZT.
|
|
6,21 |
-0,80 |
9.551.724,68 |
16:17 |
|
DGATE DATAGATE BILGISAYAR
|
|
105,20 |
-2,41 |
7.468.795,00 |
16:16 |
|
CLEBI CELEBI
|
|
1.525,00 |
0,33 |
27.373.933,00 |
16:17 |
|
TGSAS TGS DIS TICARET
|
|
178,30 |
1,83 |
19.126.101,00 |
16:18 |
|
DESPC DESPEC BILGISAYAR
|
|
40,62 |
-2,82 |
13.245.769,78 |
16:15 |
|
AYGAZ AYGAZ
|
|
230,60 |
1,18 |
169.346.134,00 |
16:18 |
|
INDES INDEKS BILGISAYAR
|
|
10,58 |
-1,67 |
37.991.326,58 |
16:17 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
1,01 |
143.949.601,47 |
16:17 |
|
FENER FENERBAHCE FUTBOL
|
|
3,15 |
1,94 |
326.740.013,29 |
16:18 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,89 |
1,87 |
6.751.968,25 |
16:17 |
|
TKFEN TEKFEN HOLDING
|
|
125,20 |
-4,43 |
320.212.406,20 |
16:17 |
|
BRSAN BORUSAN BORU SANAYI
|
|
527,00 |
-0,47 |
383.416.079,50 |
16:18 |
|
TUCLK TUGCELIK
|
|
3,94 |
0,00 |
9.952.286,57 |
16:17 |
|
TRCAS TURCAS HOLDING
|
|
40,88 |
-0,20 |
15.586.323,00 |
16:16 |
|
MERIT MERIT TURIZM
|
|
17,78 |
-1,33 |
32.153.552,37 |
16:17 |
|
NETAS NETAS TELEKOM.
|
|
60,40 |
-0,66 |
23.499.238,35 |
16:17 |
|
RODRG RODRIGO TEKSTIL
|
|
25,36 |
1,52 |
3.148.527,82 |
16:13 |
|
LINK LINK BILGISAYAR
|
|
6,84 |
-1,01 |
67.660.569,15 |
16:17 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,30 |
-1,52 |
10.846.187,78 |
16:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
68,60 |
-4,59 |
111.438.027,25 |
16:17 |
|
DENGE DENGE HOLDING
|
|
2,51 |
1,62 |
32.979.722,46 |
16:18 |
|
ECILC ECZACIBASI ILAC
|
|
73,30 |
0,62 |
103.322.244,60 |
16:17 |
|
GSDHO GSD HOLDING
|
|
5,30 |
-4,68 |
77.013.381,53 |
16:16 |
|
SANEL SANEL MUHENDISLIK
|
|
80,85 |
10,00 |
17.438.305,95 |
13:55 |
|
POLTK POLITEKNIK METAL
|
|
5.065,00 |
-1,12 |
19.728.310,00 |
16:16 |
|
DURDO DURAN DOGAN BASIM
|
|
5,01 |
0,20 |
4.780.478,84 |
16:16 |
|
AKCNS AKCANSA
|
|
231,90 |
-1,24 |
63.480.381,70 |
16:17 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,31 |
-0,76 |
11.661.081,94 |
16:16 |
|
INTEM INTEMA
|
|
263,00 |
2,33 |
9.770.683,00 |
16:12 |
|
ANELE ANEL ELEKTRIK
|
|
99,85 |
-1,33 |
356.168.107,90 |
16:17 |
|
RYSAS REYSAS LOJISTIK
|
|
20,54 |
0,59 |
27.912.774,50 |
16:17 |
|
PARSN PARSAN
|
|
80,90 |
1,00 |
21.693.943,55 |
16:15 |
|
ALCAR ALARKO CARRIER
|
|
815,00 |
-2,92 |
59.359.053,00 |
16:17 |
|
VERUS VERUSA HOLDING
|
|
416,50 |
0,18 |
75.423.143,25 |
16:16 |
|
ETILR ETILER GIDA
|
|
5,95 |
1,19 |
76.566.119,22 |
16:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
105,30 |
1,54 |
48.500.936,90 |
16:17 |
|
KRONT KRON TEKNOLOJI
|
|
23,82 |
-1,73 |
40.211.535,72 |
16:17 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,63 |
-0,17 |
42.776.957,51 |
16:18 |
|
DAGI DAGI GIYIM
|
|
9,52 |
0,95 |
154.984.770,38 |
16:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,52 |
0,84 |
60.203.282,72 |
16:17 |
|
ALARK ALARKO HOLDING
|
|
97,90 |
-0,46 |
355.768.851,25 |
16:17 |
|
KCHOL KOC HOLDING
|
|
182,80 |
-0,65 |
1.781.051.663,70 |
16:18 |
|
PGSUS PEGASUS
|
|
166,20 |
0,12 |
1.221.260.933,90 |
16:18 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,84 |
1,02 |
7.059.289,47 |
16:15 |
|
KNFRT KONFRUT TARIM
|
|
11,93 |
0,25 |
21.372.866,75 |
16:17 |
|
ARCLK ARCELIK
|
|
96,65 |
-0,15 |
77.211.265,35 |
16:17 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,01 |
-2,90 |
2.727.049,41 |
16:18 |
|
METRO METRO HOLDING
|
|
8,47 |
-0,70 |
31.735.910,30 |
16:18 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,38 |
-0,72 |
1.487.068,47 |
16:15 |
|
IHLAS IHLAS HOLDING
|
|
1,11 |
0,91 |
76.659.984,36 |
16:17 |
|
AKENR AKENERJI
|
|
10,40 |
-4,50 |
98.634.214,51 |
16:17 |
|
CCOLA COCA COLA ICECEK
|
|
81,95 |
-2,44 |
205.417.842,05 |
16:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.817,00 |
-0,11 |
51.553.210,00 |
16:17 |
|
SELEC SELCUK ECZA DEPOSU
|
|
200,00 |
-1,48 |
172.004.437,10 |
16:18 |
|
PKART PLASTIKKART
|
|
125,60 |
-3,46 |
41.162.589,40 |
16:17 |
|
CUSAN CUHADAROGLU METAL
|
|
22,60 |
-0,96 |
6.123.763,86 |
16:15 |
|
UFUK UFUK YATIRIM
|
|
1.685,00 |
9,99 |
103.512.218,00 |
16:17 |
|
THYAO TURK HAVA YOLLARI
|
|
336,75 |
1,43 |
14.127.295.769,25 |
16:18 |
|
GSDDE GSD DENIZCILIK
|
|
13,09 |
-7,69 |
116.586.987,70 |
16:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
158,90 |
1,99 |
544.859.190,60 |
16:17 |
|
DERIM DERIMOD
|
|
37,74 |
-1,77 |
8.152.567,00 |
16:17 |
|
NTHOL NET HOLDING
|
|
45,78 |
-2,05 |
78.310.127,48 |
16:17 |
|
AEFES ANADOLU EFES
|
|
19,73 |
-2,04 |
425.791.602,14 |
16:18 |
|
TAVHL TAV HAVALIMANLARI
|
|
261,50 |
-0,85 |
315.427.818,25 |
16:18 |
|
SAHOL SABANCI HOLDING
|
|
89,15 |
-0,94 |
1.979.229.645,75 |
16:18 |
|
GUBRF GUBRE FABRIK.
|
|
434,50 |
0,17 |
913.329.286,50 |
16:17 |
|
MARKA MARKA YATIRIM HOLDING
|
|
84,55 |
1,14 |
21.946.222,85 |
16:17 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,96 |
-1,18 |
56.528.237,68 |
16:17 |
|
ENJSA ENERJISA ENERJI
|
|
103,70 |
0,29 |
163.232.549,00 |
16:17 |
|
MPARK MLP SAGLIK
|
|
412,00 |
-0,24 |
80.220.189,75 |
16:17 |
|
KFEIN KAFEIN YAZILIM
|
|
8,74 |
-1,58 |
36.936.146,23 |
16:16 |
|
SMART SMARTIKS YAZILIM
|
|
24,74 |
-7,34 |
94.753.037,48 |
16:18 |
|
CEOEM CEO EVENT MEDYA
|
|
27,70 |
3,82 |
74.771.262,24 |
16:17 |
|
YKSLN YUKSELEN CELIK
|
|
3,10 |
-0,32 |
12.305.528,11 |
16:17 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
66,40 |
4,08 |
291.677.302,55 |
16:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,48 |
-0,80 |
3.118.372,33 |
16:11 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,32 |
-1,19 |
67.826.735,21 |
16:17 |
|
KRVGD KERVAN GIDA
|
|
2,74 |
-2,14 |
8.133.650,57 |
16:17 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,02 |
6,32 |
171.039.708,38 |
16:17 |
|
NTGAZ NATURELGAZ
|
|
11,81 |
1,72 |
40.196.385,24 |
16:18 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,48 |
-0,43 |
20.788.573,89 |
16:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,54 |
0,27 |
15.833.211,42 |
16:17 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,84 |
-0,29 |
59.535.176,03 |
16:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,13 |
-0,45 |
10.801.547,82 |
16:17 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
27,10 |
0,30 |
30.642.228,60 |
16:18 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,84 |
0,00 |
32.312.403,66 |
16:16 |
|
ATATP ATP YAZILIM
|
|
215,50 |
1,65 |
204.232.903,20 |
16:17 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,30 |
-0,73 |
13.225.080,90 |
16:17 |
|
VBTYZ VBT YAZILIM
|
|
30,26 |
2,02 |
123.305.622,26 |
16:17 |
|
ESCAR ESCAR FILO
|
|
48,64 |
2,40 |
144.706.955,20 |
16:17 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,70 |
-1,47 |
56.890.886,85 |
16:16 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
88,05 |
2,98 |
562.715.240,85 |
16:18 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,26 |
-0,48 |
16.472.573,22 |
16:18 |
|
HEDEF HEDEF HOLDING
|
|
186,00 |
1,75 |
314.495.521,80 |
16:18 |
|
IHAAS IHLAS HABER AJANSI
|
|
60,65 |
9,97 |
191.887.413,90 |
16:17 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,01 |
2,46 |
58.978.211,08 |
16:17 |
|
PCILT PC ILETISIM MEDYA
|
|
32,10 |
4,63 |
53.750.972,38 |
16:17 |
|
OTTO OTTO HOLDING
|
|
188,10 |
8,41 |
158.302.657,30 |
16:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,42 |
0,00 |
78.443.631,87 |
16:18 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,10 |
0,89 |
432.800.362,69 |
16:17 |
|
INVES INVESTCO HOLDING
|
|
602,00 |
1,18 |
18.351.698,00 |
16:06 |
|
HTTBT HITIT BILGISAYAR
|
|
37,90 |
-2,32 |
10.807.225,46 |
16:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
297,00 |
-0,08 |
53.062.902,75 |
16:16 |
|
LIDER LDR TURIZM
|
|
93,70 |
0,48 |
324.515.822,10 |
16:17 |
|
CONSE CONSUS ENERJI
|
|
2,51 |
-0,79 |
13.349.124,69 |
16:18 |
|
IZINV IZ YATIRIM HOLDING
|
|
62,95 |
2,86 |
45.357.817,30 |
16:17 |
|
KLRHO KILER HOLDING
|
|
85,05 |
-2,58 |
243.323.700,95 |
16:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,11 |
-0,22 |
17.012.892,28 |
16:17 |
|
OBASE OBASE BILGISAYAR
|
|
38,62 |
-2,72 |
26.645.217,92 |
16:18 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,72 |
-1,67 |
25.054.810,63 |
16:17 |
|
KUVVA KUVVA GIDA
|
|
131,60 |
0,61 |
17.259.521,40 |
16:17 |
|
PLTUR PLATFORM TURIZM
|
|
22,02 |
-0,81 |
26.694.011,06 |
16:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
36,86 |
6,22 |
208.788.852,40 |
16:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,08 |
1,41 |
10.046.684,54 |
16:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,48 |
-0,15 |
28.117.548,53 |
16:17 |
|
INGRM INGRAM BILISIM
|
|
408,25 |
-2,51 |
43.358.983,50 |
16:17 |
|
ENERY ENERYA ENERJI
|
|
9,51 |
2,81 |
420.462.366,29 |
16:18 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,92 |
2,62 |
941.200.825,30 |
16:17 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,41 |
4,23 |
42.310.489,06 |
16:18 |
|
TABGD TAB GIDA
|
|
217,40 |
-0,09 |
107.673.888,00 |
16:18 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,21 |
0,59 |
276.664.642,43 |
16:17 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,80 |
-3,54 |
218.320.145,56 |
16:17 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
239,00 |
-4,40 |
15.533.102,20 |
16:17 |
|
ODINE ODINE TEKNOLOJI
|
|
1.946,00 |
-1,12 |
556.139.130,00 |
16:18 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,72 |
-3,62 |
292.325.111,03 |
16:18 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
101,00 |
7,68 |
369.277.119,70 |
16:18 |
|
OZYSR OZYASAR TEL
|
|
12,83 |
-1,31 |
25.001.944,72 |
16:12 |
|
HOROZ HOROZ LOJISTIK
|
|
63,05 |
0,32 |
85.939.070,70 |
16:17 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,11 |
1,00 |
52.030.410,90 |
16:16 |
|
LYDHO LYDIA HOLDING
|
|
184,80 |
-0,11 |
56.513.985,10 |
16:14 |
|
GRTHO GRAINTURK HOLDING
|
|
241,10 |
2,46 |
214.340.646,50 |
16:18 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
182,30 |
0,66 |
84.734.480,80 |
16:17 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
88,00 |
0,51 |
12.254.927,70 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
40,24 |
1,36 |
1.869.830.771,80 |
16:18 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.528,00 |
4,09 |
1.227.837.186,00 |
16:18 |
|
DOFRB DOF ROBOTIK
|
|
169,80 |
-4,01 |
1.142.719.887,20 |
16:18 |
|
DUNYH DUNYA HOLDING
|
|
143,40 |
-1,10 |
85.806.769,00 |
16:17 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
338,50 |
6,45 |
693.498.128,50 |
16:17 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,72 |
-4,33 |
214.487.187,46 |
16:17 |
|
BESTE BEST BRANDS ENERJI
|
|
30,86 |
-1,09 |
197.530.405,98 |
16:17 |
|
EMPAE EMPA ELEKTRONIK
|
|
73,50 |
-9,98 |
592.918.382,65 |
16:18 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
144,50 |
-1,03 |
203.724.871,00 |
16:17 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
13,18 |
-1,42 |
1.312.548.935,90 |
16:18 |
|
ORZAX ORZAKS ILAC
|
|
81,00 |
1,25 |
3.689.636.054,95 |
16:18 |
|
EKIM EKIM TURIZM
|
|
28,84 |
-4,69 |
5.467.749.558,32 |
16:18 |
markasıdır.
Haber Gönder
