Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 87,20 | 0,29 | 888.717.660,10 | 18:10 | |
| GOODY GOOD-YEAR | 15,20 | 0,93 | 34.291.419,82 | 18:10 | |
| TCELL TURKCELL | 117,10 | 0,69 | 1.959.903.524,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 0,70 | 35.322.691,60 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,45 | 0,91 | 164.638.722,18 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 3,31 | 115.211.872,97 | 18:10 | |
| SISE SISE CAM | 48,22 | 0,29 | 1.874.277.750,10 | 18:10 | |
| ENKAI ENKA INSAAT | 104,20 | -0,38 | 845.985.885,40 | 18:10 | |
| ADEL ADEL KALEMCILIK | 43,60 | 1,40 | 335.471.322,08 | 18:10 | |
| AKSEN AKSA ENERJI | 82,15 | -1,85 | 324.713.726,15 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 353,50 | 3,21 | 389.957.237,25 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | 0,76 | 20.304.843,70 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 218,80 | 5,19 | 22.289.607,10 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,00 | 0,00 | 208.865.910,00 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 190,60 | 0,37 | 434.567.594,30 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,86 | 3,59 | 58.140.772,78 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,70 | -0,46 | 84.633.416,64 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,61 | -0,18 | 25.408.575,91 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 71,30 | 1,78 | 20.428.323,10 | 18:10 | |
| CLEBI CELEBI | 1.960,00 | 1,24 | 170.530.179,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 165,90 | -0,54 | 34.081.951,10 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,92 | 1,19 | 15.204.037,08 | 18:10 | |
| AYGAZ AYGAZ | 286,75 | 1,33 | 206.107.350,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,41 | -0,74 | 66.617.727,05 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 2,73 | 225.352.109,24 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,16 | 2,60 | 465.543.008,70 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,94 | 0,22 | 46.590.960,86 | 18:10 | |
| TKFEN TEKFEN HOLDING | 121,10 | 0,50 | 830.907.057,70 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 561,50 | -1,23 | 4.170.818.409,50 | 18:10 | |
| TUCLK TUGCELIK | 4,31 | 3,86 | 89.155.581,32 | 18:10 | |
| TRCAS TURCAS HOLDING | 44,22 | -0,54 | 52.193.924,92 | 18:10 | |
| MERIT MERIT TURIZM | 16,98 | 1,68 | 112.664.587,20 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,05 | -0,32 | 24.461.873,30 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 20,54 | 0,88 | 7.291.546,72 | 18:10 | |
| LINK LINK BILGISAYAR | 5,24 | 1,95 | 155.896.145,60 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 70.294.193,26 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,17 | 3,41 | 20.357.777,89 | 18:10 | |
| DENGE DENGE HOLDING | 2,49 | 2,05 | 57.715.979,18 | 18:10 | |
| ECILC ECZACIBASI ILAC | 92,10 | -7,85 | 5.046.425.193,60 | 18:10 | |
| GSDHO GSD HOLDING | 5,03 | 0,40 | 14.272.307,45 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 38,32 | 3,23 | 33.459.504,58 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.400,00 | 3,70 | 94.361.922,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,15 | -0,24 | 15.540.811,90 | 18:10 | |
| AKCNS AKCANSA | 193,00 | -3,06 | 144.518.498,50 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,69 | 14.000.370,03 | 18:10 | |
| INTEM INTEMA | 285,00 | 2,15 | 20.998.701,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 28,78 | 9,93 | 18.207.753,34 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 22,94 | -1,21 | 748.205.800,34 | 18:10 | |
| PARSN PARSAN | 84,15 | 2,31 | 50.157.241,75 | 18:10 | |
| ALCAR ALARKO CARRIER | 785,50 | 3,22 | 57.948.814,50 | 18:10 | |
| VERUS VERUSA HOLDING | 512,00 | 1,69 | 48.874.620,00 | 18:10 | |
| ETILR ETILER GIDA | 3,99 | 1,53 | 31.825.334,73 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,90 | -0,33 | 57.691.009,75 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,40 | -2,39 | 50.441.621,98 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,13 | -2,54 | 173.062.560,91 | 18:10 | |
| DAGI DAGI GIYIM | 6,14 | 0,99 | 25.932.804,81 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,66 | 1,13 | 37.332.533,34 | 18:10 | |
| ALARK ALARKO HOLDING | 94,05 | -0,21 | 423.942.387,20 | 18:10 | |
| KCHOL KOC HOLDING | 207,80 | 0,73 | 2.799.230.551,30 | 18:10 | |
| PGSUS PEGASUS | 188,30 | 0,64 | 3.469.902.881,90 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,99 | 3,04 | 18.315.196,23 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,30 | 1,82 | 54.315.567,09 | 18:10 | |
| ARCLK ARCELIK | 118,60 | 0,68 | 143.398.647,50 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 1,38 | 4.360.923,51 | 18:10 | |
| METRO METRO HOLDING | 7,06 | 2,32 | 96.563.107,88 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 0,00 | 14.878.882,69 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,15 | 2,87 | 105.035.928,15 | 18:10 | |
| AKENR AKENERJI | 10,05 | 0,70 | 82.033.882,62 | 18:10 | |
| CCOLA COCA COLA ICECEK | 76,30 | 1,33 | 146.584.823,85 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.177,00 | 0,37 | 230.851.461,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 89,60 | 1,64 | 44.775.527,30 | 18:10 | |
| PKART PLASTIKKART | 81,25 | 3,77 | 76.638.309,70 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,82 | 0,00 | 15.857.242,40 | 18:10 | |
| UFUK UFUK YATIRIM | 1.533,00 | -0,45 | 13.031.615,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 319,25 | -1,47 | 16.411.747.703,25 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,45 | 1,95 | 19.888.376,82 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,50 | 0,83 | 919.321.938,75 | 18:10 | |
| DERIM DERIMOD | 39,92 | 8,07 | 116.191.672,74 | 18:10 | |
| NTHOL NET HOLDING | 39,62 | 1,49 | 68.425.328,12 | 18:10 | |
| AEFES ANADOLU EFES | 18,82 | -0,42 | 850.991.013,73 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 321,50 | -2,65 | 1.480.540.724,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 100,60 | 0,10 | 3.055.793.554,90 | 18:10 | |
| GUBRF GUBRE FABRIK. | 529,50 | 7,51 | 2.236.678.006,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 55,60 | -4,79 | 219.195.087,50 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,10 | 0,78 | 140.428.434,60 | 18:10 | |
| ENJSA ENERJISA ENERJI | 125,00 | 1,05 | 450.282.969,00 | 18:10 | |
| MPARK MLP SAGLIK | 474,00 | 3,04 | 205.693.869,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,64 | 0,82 | 45.732.500,44 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,02 | 3,21 | 401.389.084,06 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,36 | 0,16 | 54.178.887,26 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,18 | 0,63 | 23.249.858,92 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,64 | -0,37 | 92.247.652,00 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 0,00 | 5.743.232,84 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | 2,90 | 79.008.572,97 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,85 | 9,93 | 1.899.543.937,90 | 18:10 | |
| KRVGD KERVAN GIDA | 2,88 | 1,77 | 27.418.175,35 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,57 | 5,93 | 135.488.276,17 | 18:10 | |
| NTGAZ NATURELGAZ | 12,64 | -2,24 | 95.256.272,99 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,20 | 2,63 | 256.722.733,40 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,40 | 0,99 | 35.206.505,66 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,97 | 9,93 | 615.059.059,22 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,17 | 5,27 | 159.872.151,73 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,74 | 0,64 | 82.466.810,32 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,67 | 0,82 | 100.082.325,62 | 18:10 | |
| ATATP ATP YAZILIM | 144,50 | 1,05 | 141.709.917,70 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,29 | 1,76 | 24.158.628,10 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,20 | -1,58 | 32.531.130,20 | 18:10 | |
| ESCAR ESCAR FILO | 46,82 | 2,81 | 224.034.549,52 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,10 | 2,58 | 69.968.115,39 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,40 | -0,38 | 415.553.029,90 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | 1,56 | 13.366.932,41 | 18:10 | |
| HEDEF HEDEF HOLDING | 140,20 | -1,48 | 233.015.190,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 81,70 | 0,99 | 139.966.087,25 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,90 | 1,46 | 58.808.892,39 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,80 | 1,09 | 41.762.730,18 | 18:10 | |
| OTTO OTTO HOLDING | 345,25 | 1,54 | 309.526.119,50 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 1,90 | 52.331.097,69 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 11,25 | 3,59 | 723.630.184,75 | 18:10 | |
| INVES INVESTCO HOLDING | 560,00 | 1,63 | 108.330.884,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,02 | -1,11 | 16.852.055,28 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,39 | 204.480.268,75 | 18:10 | |
| LIDER LDR TURIZM | 133,00 | 3,42 | 127.265.754,50 | 18:10 | |
| CONSE CONSUS ENERJI | 3,57 | -1,65 | 56.170.551,44 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 67,05 | 1,67 | 35.342.290,00 | 18:10 | |
| KLRHO KILER HOLDING | 110,40 | 0,82 | 790.606.151,20 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | 1,70 | 48.453.147,60 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,22 | 5,15 | 56.891.631,62 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,59 | 9,81 | 335.045.906,81 | 18:10 | |
| KUVVA KUVVA GIDA | 126,80 | -1,55 | 11.038.821,40 | 18:10 | |
| PLTUR PLATFORM TURIZM | 24,62 | 3,01 | 98.864.191,64 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 24,10 | 1,69 | 191.069.857,98 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,70 | 2,17 | 78.546.340,28 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,32 | 1,53 | 44.054.833,81 | 18:10 | |
| INGRM INGRAM BILISIM | 413,00 | 1,35 | 18.046.220,75 | 18:10 | |
| ENERY ENERYA ENERJI | 9,00 | -1,53 | 868.073.063,91 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 5,15 | 1,78 | 572.379.420,90 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 5,29 | 9,98 | 49.274.826,48 | 18:10 | |
| TABGD TAB GIDA | 257,50 | 0,29 | 227.255.742,25 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | 1,09 | 352.411.225,33 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 21,56 | 6,63 | 881.489.169,84 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,00 | 4,32 | 57.973.536,50 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 884,50 | 1,49 | 180.055.779,50 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | 1,07 | 540.989.039,68 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,90 | 0,39 | 45.263.763,65 | 18:10 | |
| OZYSR OZYASAR TEL | 45,82 | 1,33 | 28.711.062,80 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,70 | 0,00 | 73.050.372,60 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,15 | 2,20 | 195.320.875,40 | 18:10 | |
| LYDHO LYDIA HOLDING | 184,80 | -0,43 | 61.027.776,60 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 253,25 | -4,79 | 532.992.652,25 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,50 | 0,62 | 37.864.802,20 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,25 | 9,39 | 532.735.317,62 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,08 | 0,19 | 2.567.409.620,22 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.146,00 | -6,45 | 186.119.665,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 104,10 | -0,38 | 590.195.525,90 | 18:10 | |
| DUNYH DUNYA HOLDING | 106,30 | -0,19 | 40.911.039,70 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,30 | 1,64 | 146.408.608,40 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 29,02 | -0,34 | 299.757.486,58 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 24,38 | 3,74 | 625.199.892,92 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 39,80 | 2,58 | 691.379.682,38 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,20 | -2,11 | 2.175.408.819,10 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
