|
GOODY GOOD-YEAR
|
|
2,85 |
1,06 |
172.433.099,22 |
17:59 |
|
TCELL TURKCELL
|
|
105,40 |
-2,59 |
2.406.429.040,60 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
|
72,35 |
-4,55 |
461.133.365,35 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
|
3,39 |
-3,14 |
77.324.377,10 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,63 |
-1,81 |
83.707.647,28 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,13 |
4,97 |
408.787.486,31 |
17:59 |
|
SISE SISE CAM
|
|
41,62 |
-3,57 |
2.156.864.451,98 |
17:59 |
|
ENKAI ENKA INSAAT
|
|
89,85 |
-1,32 |
1.293.812.419,20 |
18:00 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,52 |
-2,83 |
35.406.952,16 |
17:59 |
|
AKSEN AKSA ENERJI
|
|
89,05 |
-0,89 |
914.335.487,75 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
|
30,14 |
-2,59 |
38.333.233,42 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
|
328,50 |
-1,35 |
59.253.558,50 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
|
26,56 |
-5,41 |
21.322.162,78 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
|
182,30 |
-1,03 |
115.692.212,90 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,22 |
-2,79 |
17.321.986,24 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
|
149,90 |
7,30 |
4.743.375,50 |
17:59 |
|
DOHOL DOGAN HOLDING
|
|
20,30 |
-1,46 |
247.941.998,50 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,99 |
-1,98 |
162.656.481,63 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
|
41,82 |
-6,23 |
18.571.757,62 |
17:59 |
|
TGSAS TGS DIS TICARET
|
|
175,30 |
-1,79 |
36.299.615,30 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
|
3,09 |
0,98 |
543.505.468,74 |
18:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,69 |
-2,20 |
10.961.127,47 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
|
131,20 |
-1,13 |
466.518.967,40 |
18:00 |
|
MERIT MERIT TURIZM
|
|
18,10 |
-0,06 |
99.028.012,07 |
17:59 |
|
NETAS NETAS TELEKOM.
|
|
61,15 |
-2,00 |
27.623.937,25 |
17:59 |
|
HURGZ HURRIYET GZT.
|
|
6,28 |
-4,99 |
18.635.743,00 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,40 |
-0,37 |
19.202.092,40 |
17:59 |
|
CLEBI CELEBI
|
|
1.525,00 |
-3,48 |
64.684.125,00 |
17:59 |
|
AYGAZ AYGAZ
|
|
228,20 |
-0,78 |
489.730.971,80 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
|
24,70 |
-8,52 |
4.655.408,70 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,32 |
-1,49 |
18.566.091,91 |
17:59 |
|
GSDHO GSD HOLDING
|
|
5,57 |
-5,75 |
121.404.059,55 |
17:59 |
|
LINK LINK BILGISAYAR
|
|
6,91 |
-3,36 |
230.537.889,85 |
17:59 |
|
TRCAS TURCAS HOLDING
|
|
41,00 |
-1,20 |
31.480.591,30 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
|
24,24 |
-9,96 |
79.183.662,52 |
17:59 |
|
POLTK POLITEKNIK METAL
|
|
5.122,50 |
-0,92 |
41.518.327,50 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
|
5,00 |
-1,96 |
15.367.777,62 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
72,05 |
-2,57 |
121.849.229,05 |
17:59 |
|
DENGE DENGE HOLDING
|
|
2,47 |
-4,26 |
58.888.283,38 |
17:59 |
|
PARSN PARSAN
|
|
80,60 |
-2,89 |
40.997.878,35 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,33 |
0,00 |
11.353.718,54 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,68 |
-1,61 |
50.569.838,09 |
17:59 |
|
ETILR ETILER GIDA
|
|
5,98 |
2,40 |
198.347.045,70 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
|
72,95 |
-4,27 |
291.864.924,50 |
17:59 |
|
VERUS VERUSA HOLDING
|
|
415,75 |
-9,96 |
87.212.796,00 |
17:58 |
|
INTEM INTEMA
|
|
260,00 |
-4,06 |
9.315.443,25 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
|
101,20 |
10,00 |
901.257.995,60 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
|
20,48 |
-0,97 |
25.340.161,38 |
18:00 |
|
ALCAR ALARKO CARRIER
|
|
840,00 |
-4,55 |
156.674.925,00 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
|
10,70 |
0,94 |
71.639.671,09 |
17:59 |
|
BRSAN BORUSAN BORU SANAYI
|
|
531,50 |
-3,71 |
713.583.500,00 |
17:59 |
|
TUCLK TUGCELIK
|
|
3,95 |
-2,47 |
26.252.460,73 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
|
73,50 |
5,23 |
12.553.645,05 |
17:55 |
|
AKCNS AKCANSA
|
|
234,80 |
0,34 |
176.035.422,50 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
104,50 |
-4,13 |
90.718.108,00 |
17:59 |
|
KCHOL KOC HOLDING
|
|
184,20 |
-2,64 |
3.435.642.894,90 |
17:59 |
|
IHLAS IHLAS HOLDING
|
|
1,11 |
-2,63 |
131.945.005,69 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
|
83,90 |
-1,70 |
478.612.088,50 |
17:59 |
|
KNFRT KONFRUT TARIM
|
|
11,96 |
-1,97 |
33.627.617,08 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
|
203,10 |
-2,21 |
256.456.957,90 |
18:00 |
|
PKART PLASTIKKART
|
|
130,10 |
2,12 |
67.688.414,20 |
17:59 |
|
AEFES ANADOLU EFES
|
|
20,10 |
-2,05 |
984.010.792,44 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.823,00 |
-2,72 |
64.098.934,00 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
|
331,00 |
-4,95 |
30.386.554.836,75 |
18:00 |
|
ALARK ALARKO HOLDING
|
|
98,20 |
-3,82 |
449.600.090,90 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
157,30 |
1,81 |
1.920.122.301,10 |
17:59 |
|
DERIM DERIMOD
|
|
38,08 |
-3,59 |
17.027.960,94 |
17:59 |
|
SAHOL SABANCI HOLDING
|
|
90,00 |
-3,02 |
2.794.201.643,20 |
17:59 |
|
NTHOL NET HOLDING
|
|
46,56 |
-3,60 |
150.614.220,06 |
17:59 |
|
METRO METRO HOLDING
|
|
8,59 |
-2,50 |
79.631.664,83 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,50 |
-3,21 |
935.303.508,75 |
17:59 |
|
PGSUS PEGASUS
|
|
166,00 |
-4,65 |
2.754.405.064,90 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,63 |
0,58 |
6.204.403,88 |
17:59 |
|
DAGI DAGI GIYIM
|
|
9,43 |
-4,75 |
417.027.194,50 |
17:59 |
|
ARCLK ARCELIK
|
|
96,90 |
-1,92 |
149.761.924,95 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,08 |
0,48 |
3.324.392,22 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
|
14,28 |
-5,87 |
167.861.128,44 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,39 |
-1,42 |
3.078.092,40 |
17:59 |
|
AKENR AKENERJI
|
|
10,90 |
-3,11 |
66.867.011,07 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,70 |
1,31 |
175.248.852,82 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
|
22,82 |
-2,23 |
10.987.076,60 |
17:59 |
|
UFUK UFUK YATIRIM
|
|
1.551,00 |
-3,72 |
11.793.874,00 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
|
434,00 |
-5,19 |
1.203.233.880,75 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
|
84,15 |
-1,17 |
27.076.307,20 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,32 |
-3,12 |
182.953.649,94 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
|
103,70 |
-0,77 |
280.640.232,80 |
17:59 |
|
MPARK MLP SAGLIK
|
|
413,00 |
-2,77 |
153.565.606,50 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
|
8,94 |
-1,11 |
112.867.006,42 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
|
26,80 |
2,68 |
103.259.458,68 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
|
26,58 |
-2,64 |
62.667.872,26 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
|
3,12 |
-3,70 |
20.160.255,38 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
63,85 |
-6,79 |
649.981.499,90 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,48 |
-1,59 |
4.498.293,75 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,44 |
-4,09 |
113.125.897,69 |
17:59 |
|
KRVGD KERVAN GIDA
|
|
2,76 |
-1,78 |
12.778.895,21 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,90 |
-2,56 |
23.327.541,66 |
17:59 |
|
NTGAZ NATURELGAZ
|
|
11,63 |
1,39 |
56.096.939,13 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,56 |
-3,51 |
57.200.501,65 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,74 |
-3,06 |
66.103.161,04 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,87 |
-4,32 |
118.421.772,95 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,21 |
-0,97 |
18.815.391,41 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
27,10 |
-3,97 |
55.905.905,78 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,85 |
-2,84 |
65.301.062,32 |
17:59 |
|
ATATP ATP YAZILIM
|
|
212,00 |
-3,20 |
251.047.608,30 |
17:59 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,50 |
-2,04 |
21.723.989,37 |
17:59 |
|
VBTYZ VBT YAZILIM
|
|
29,68 |
4,14 |
214.180.147,86 |
17:59 |
|
ESCAR ESCAR FILO
|
|
47,80 |
-2,65 |
112.328.411,02 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,99 |
-3,08 |
90.727.535,46 |
17:59 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
85,70 |
-9,74 |
1.020.017.365,55 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,35 |
-2,73 |
36.508.517,13 |
17:59 |
|
HEDEF HEDEF HOLDING
|
|
182,80 |
9,99 |
415.353.109,80 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
|
56,25 |
-7,79 |
51.572.011,30 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,69 |
-0,47 |
61.028.069,49 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
|
31,04 |
3,47 |
85.609.050,80 |
17:59 |
|
OTTO OTTO HOLDING
|
|
175,90 |
-8,53 |
153.938.211,80 |
18:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,45 |
-5,48 |
159.647.403,13 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,12 |
-2,56 |
812.290.644,98 |
17:59 |
|
INVES INVESTCO HOLDING
|
|
596,50 |
-0,58 |
46.572.593,00 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
|
38,82 |
-2,02 |
41.289.841,90 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
297,25 |
-2,46 |
120.842.437,50 |
17:59 |
|
LIDER LDR TURIZM
|
|
93,25 |
-9,99 |
438.131.581,20 |
17:59 |
|
CONSE CONSUS ENERJI
|
|
2,53 |
-0,78 |
21.070.914,34 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
|
61,20 |
-1,45 |
14.523.896,95 |
17:59 |
|
KLRHO KILER HOLDING
|
|
87,30 |
-2,02 |
279.728.202,15 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,20 |
-1,60 |
65.365.761,97 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
|
40,48 |
-0,15 |
85.743.016,20 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,77 |
0,63 |
36.624.642,75 |
17:59 |
|
KUVVA KUVVA GIDA
|
|
130,90 |
-2,31 |
14.418.490,30 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
|
22,38 |
-4,20 |
41.971.821,48 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,94 |
0,52 |
324.605.242,12 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,96 |
-1,61 |
18.480.791,40 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,46 |
-5,28 |
76.738.127,72 |
17:59 |
|
INGRM INGRAM BILISIM
|
|
419,00 |
-4,77 |
96.534.368,75 |
17:58 |
|
ENERY ENERYA ENERJI
|
|
9,26 |
0,76 |
398.023.768,76 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,60 |
2,19 |
770.488.294,27 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,19 |
-6,78 |
147.730.803,04 |
17:59 |
|
TABGD TAB GIDA
|
|
218,60 |
-2,80 |
183.269.247,80 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,14 |
-6,02 |
456.100.088,17 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,68 |
-4,06 |
388.537.776,36 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
250,00 |
9,65 |
23.339.452,50 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
|
1.971,00 |
5,18 |
1.173.509.073,00 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,35 |
-3,99 |
556.177.030,09 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
93,95 |
-2,24 |
274.972.973,40 |
17:59 |
|
OZYSR OZYASAR TEL
|
|
13,01 |
-1,74 |
65.246.549,02 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
|
63,10 |
-3,66 |
263.669.188,90 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,88 |
-3,95 |
78.177.537,12 |
17:59 |
|
LYDHO LYDIA HOLDING
|
|
185,00 |
-0,54 |
95.186.382,70 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
|
235,80 |
-2,36 |
244.655.369,10 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
186,60 |
-2,25 |
159.116.378,00 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
85,00 |
-2,35 |
62.729.411,80 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,70 |
0,51 |
1.116.594.035,22 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.489,00 |
-1,78 |
113.438.320,00 |
17:59 |
|
DOFRB DOF ROBOTIK
|
|
178,00 |
2,89 |
1.323.097.299,90 |
17:59 |
|
DUNYH DUNYA HOLDING
|
|
143,20 |
-0,97 |
398.948.523,70 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
319,00 |
3,07 |
408.628.208,25 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,02 |
-7,63 |
407.944.979,84 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
|
31,50 |
-6,80 |
211.741.195,92 |
17:59 |
|
EMPAE EMPA ELEKTRONIK
|
|
82,65 |
-8,52 |
297.680.774,90 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
145,00 |
-4,42 |
239.203.488,30 |
17:59 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
13,37 |
-9,97 |
2.425.074.120,96 |
17:59 |
|
ORZAX ORZAKS ILAC
|
|
80,20 |
5,67 |
7.632.741.101,20 |
18:00 |
markasıdır.
Haber Gönder
