|
KUYAS KUYAS YATIRIM
|
|
77,80 |
2,03 |
538.497.999,00 |
18:10 |
|
GOODY GOOD-YEAR
|
|
16,01 |
3,56 |
28.423.509,71 |
18:10 |
|
TCELL TURKCELL
|
|
106,50 |
0,47 |
6.233.957.325,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,50 |
3,55 |
53.231.439,51 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,93 |
7,17 |
238.397.538,25 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,53 |
3,38 |
86.512.981,87 |
18:10 |
|
SISE SISE CAM
|
|
45,24 |
5,45 |
4.525.703.470,86 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
98,95 |
3,88 |
1.700.840.040,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
33,14 |
4,41 |
179.553.571,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
77,70 |
5,71 |
651.964.544,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
355,00 |
8,40 |
166.963.601,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,26 |
4,69 |
71.159.185,08 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
181,00 |
2,67 |
8.340.146,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
28,20 |
0,71 |
171.067.904,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,90 |
2,61 |
347.724.059,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,84 |
3,35 |
24.524.870,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,54 |
9,29 |
334.908.332,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,68 |
6,67 |
135.278.732,81 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
104,50 |
10,00 |
141.498.642,05 |
18:10 |
|
CLEBI CELEBI
|
|
1.644,00 |
3,66 |
102.179.128,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
178,00 |
0,96 |
134.583.974,60 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,34 |
7,36 |
34.886.002,50 |
18:10 |
|
AYGAZ AYGAZ
|
|
250,00 |
0,89 |
131.967.422,70 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,28 |
6,42 |
135.809.606,32 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
2,94 |
269.133.294,82 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,98 |
9,64 |
1.637.270.485,14 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,01 |
5,94 |
12.953.602,79 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
126,20 |
6,59 |
630.496.539,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
467,75 |
6,79 |
1.735.537.079,75 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,27 |
6,22 |
106.464.224,01 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
45,48 |
4,03 |
62.083.241,16 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,72 |
3,49 |
51.294.336,12 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,70 |
5,55 |
33.195.687,85 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
28,96 |
3,65 |
13.666.271,54 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,40 |
9,22 |
331.138.921,59 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,49 |
2,05 |
42.282.529,66 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
48,00 |
8,89 |
94.918.296,16 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,27 |
2,71 |
49.399.650,99 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
82,05 |
7,05 |
560.505.318,65 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,13 |
0,59 |
214.223.504,08 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
37,68 |
0,86 |
18.616.723,52 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.957,50 |
1,28 |
47.798.522,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,91 |
9,84 |
42.995.335,67 |
18:10 |
|
AKCNS AKCANSA
|
|
213,90 |
8,91 |
458.958.423,80 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,43 |
4,38 |
23.771.272,14 |
18:10 |
|
INTEM INTEMA
|
|
279,75 |
5,97 |
66.317.504,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
80,65 |
9,95 |
399.279.300,90 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,00 |
4,93 |
477.047.902,40 |
18:10 |
|
PARSN PARSAN
|
|
82,70 |
3,89 |
55.956.873,95 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
723,50 |
3,36 |
27.974.763,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
586,00 |
2,27 |
38.218.799,00 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,07 |
2,63 |
59.524.638,31 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
106,70 |
9,94 |
442.406.124,60 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
17,78 |
9,96 |
49.691.993,24 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,93 |
9,94 |
254.895.823,68 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,65 |
5,22 |
56.382.186,97 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,58 |
5,41 |
45.853.471,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
96,30 |
6,17 |
693.075.295,25 |
18:10 |
|
KCHOL KOC HOLDING
|
|
190,20 |
3,76 |
6.053.448.759,50 |
18:10 |
|
PGSUS PEGASUS
|
|
168,10 |
3,19 |
4.039.616.734,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,11 |
3,53 |
7.898.829,44 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,24 |
5,79 |
30.889.539,76 |
18:10 |
|
ARCLK ARCELIK
|
|
104,10 |
2,06 |
466.502.383,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,15 |
1,90 |
2.560.130,52 |
18:10 |
|
METRO METRO HOLDING
|
|
7,25 |
5,53 |
101.545.044,68 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,70 |
3,03 |
11.357.598,24 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,01 |
4,15 |
58.074.312,18 |
18:10 |
|
AKENR AKENERJI
|
|
11,71 |
6,07 |
302.424.767,72 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
80,75 |
1,19 |
871.121.614,95 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.940,00 |
3,80 |
189.396.683,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
102,00 |
3,98 |
126.073.793,65 |
18:10 |
|
PKART PLASTIKKART
|
|
140,30 |
9,95 |
62.574.328,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,90 |
5,19 |
16.313.618,08 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.412,00 |
9,97 |
47.123.998,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
288,00 |
5,11 |
17.739.665.907,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,09 |
2,46 |
90.558.875,99 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
113,60 |
3,18 |
856.260.949,40 |
18:10 |
|
DERIM DERIMOD
|
|
35,50 |
5,47 |
9.584.295,80 |
18:10 |
|
NTHOL NET HOLDING
|
|
37,60 |
4,50 |
88.663.743,70 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,28 |
3,77 |
1.004.248.713,94 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
252,00 |
2,94 |
1.663.031.042,55 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,15 |
2,18 |
6.942.287.660,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
544,50 |
3,22 |
2.191.005.601,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,10 |
0,09 |
124.071.119,95 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,14 |
5,96 |
131.646.803,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
117,20 |
9,12 |
319.212.794,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
470,75 |
5,79 |
294.484.949,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,33 |
7,36 |
177.200.382,29 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
35,10 |
8,00 |
133.445.195,48 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
26,50 |
8,61 |
88.225.311,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,30 |
4,43 |
39.696.051,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,65 |
9,91 |
283.106.005,80 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,69 |
8,03 |
5.799.519,19 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,89 |
4,50 |
100.678.524,87 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,00 |
-0,25 |
3.011.418.914,32 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,18 |
6,00 |
30.321.984,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,38 |
9,68 |
66.199.762,01 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,81 |
4,57 |
128.513.936,74 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,14 |
4,05 |
60.223.432,00 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,30 |
4,11 |
72.180.030,96 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,06 |
5,22 |
213.150.015,92 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,10 |
6,11 |
61.280.520,61 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,84 |
2,94 |
100.722.204,80 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,66 |
2,92 |
64.041.097,20 |
18:10 |
|
ATATP ATP YAZILIM
|
|
198,90 |
9,29 |
474.597.613,30 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,88 |
3,04 |
30.038.216,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
24,94 |
4,61 |
136.778.321,70 |
18:10 |
|
ESCAR ESCAR FILO
|
|
49,00 |
7,64 |
245.253.297,52 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
18,97 |
0,05 |
586.370.789,87 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
112,40 |
9,98 |
2.242.364.831,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,99 |
3,00 |
92.013.321,59 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
144,00 |
-1,03 |
233.473.055,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
79,50 |
8,68 |
98.173.172,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,00 |
5,71 |
150.741.943,46 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
33,10 |
9,97 |
122.373.491,04 |
18:10 |
|
OTTO OTTO HOLDING
|
|
240,00 |
-3,38 |
432.038.327,20 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,79 |
8,29 |
247.665.634,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,35 |
3,77 |
457.160.287,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
610,00 |
3,39 |
153.930.421,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,54 |
2,97 |
32.417.631,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,50 |
5,45 |
177.599.853,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
109,70 |
-8,51 |
354.728.874,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,83 |
3,66 |
63.929.629,78 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
67,05 |
3,15 |
50.905.489,35 |
18:10 |
|
KLRHO KILER HOLDING
|
|
102,00 |
3,61 |
659.469.748,50 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,05 |
6,97 |
28.284.546,13 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
36,50 |
5,01 |
23.369.212,36 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,52 |
4,63 |
70.319.219,59 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
158,00 |
8,82 |
14.518.146,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,54 |
2,45 |
87.287.141,78 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,46 |
4,52 |
315.492.393,76 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,66 |
3,95 |
71.055.208,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,31 |
0,48 |
40.980.973,03 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
420,50 |
4,08 |
26.917.860,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,64 |
4,98 |
277.210.383,25 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
9,83 |
9,96 |
927.456.106,01 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,65 |
-0,88 |
84.273.826,44 |
18:10 |
|
TABGD TAB GIDA
|
|
264,00 |
1,64 |
322.263.442,55 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,06 |
6,84 |
220.401.294,69 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,22 |
6,31 |
425.463.740,10 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
326,50 |
2,75 |
23.923.819,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.189,00 |
-0,34 |
588.899.525,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,90 |
5,63 |
376.326.455,86 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,55 |
3,50 |
116.957.006,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,77 |
2,88 |
36.073.934,70 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
71,30 |
7,70 |
205.232.620,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,99 |
-9,48 |
816.016.805,35 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
187,60 |
5,63 |
106.774.604,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
213,40 |
4,86 |
192.284.468,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,10 |
2,86 |
55.864.051,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
36,84 |
2,33 |
121.607.777,24 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,06 |
5,33 |
2.919.648.971,66 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.504,00 |
4,44 |
121.577.946,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
152,00 |
8,80 |
1.064.469.614,20 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
132,90 |
-9,96 |
49.367.432,70 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
220,60 |
4,01 |
177.367.999,10 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
33,00 |
10,00 |
1.328.215.017,08 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
28,54 |
7,29 |
436.662.106,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
73,90 |
3,14 |
1.588.379.957,90 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
184,40 |
9,96 |
658.295.227,30 |
18:10 |
Haber Gönder
