Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 58,30 | -4,74 | 1.833.405.495,15 | 14:38 | |
| GOODY GOOD-YEAR | 2,68 | 0,00 | 15.031.969,01 | 14:37 | |
| TCELL TURKCELL | 111,00 | 1,28 | 1.670.476.802,00 | 14:38 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,66 | 13.461.062,69 | 14:38 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | 1,12 | 73.581.188,83 | 14:38 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -1,62 | 172.836.647,63 | 14:38 | |
| SISE SISE CAM | 43,56 | -2,11 | 1.267.504.169,82 | 14:38 | |
| ENKAI ENKA INSAAT | 91,25 | 1,73 | 548.846.222,50 | 14:38 | |
| ADEL ADEL KALEMCILIK | 30,78 | 0,13 | 34.709.109,60 | 14:37 | |
| AKSEN AKSA ENERJI | 105,60 | -0,38 | 532.972.087,80 | 14:38 | |
| ECZYT ECZACIBASI YATIRIM | 319,50 | -1,39 | 42.129.358,25 | 14:37 | |
| EDIP EDIP GAYRIMENKUL | 38,58 | 0,21 | 8.123.074,02 | 14:35 | |
| COSMO COSMOS YAT. HOLDING | 132,10 | 1,07 | 2.251.999,20 | 14:38 | |
| ARENA ARENA BILGISAYAR | 24,68 | -0,16 | 11.204.364,52 | 14:38 | |
| DOAS DOGUS OTOMOTIV | 186,10 | 0,59 | 92.318.135,70 | 14:38 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,12 | 0,50 | 7.655.118,06 | 14:38 | |
| DOHOL DOGAN HOLDING | 21,30 | -1,75 | 252.477.551,40 | 14:38 | |
| HURGZ HURRIYET GZT. | 6,08 | 0,00 | 14.118.894,11 | 14:37 | |
| DGATE DATAGATE BILGISAYAR | 105,60 | -0,94 | 18.795.222,30 | 14:36 | |
| CLEBI CELEBI | 1.519,00 | 0,07 | 12.654.986,00 | 14:38 | |
| TGSAS TGS DIS TICARET | 188,00 | 1,57 | 11.382.188,60 | 14:37 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 26.638.416,10 | 14:38 | |
| AYGAZ AYGAZ | 278,00 | 0,09 | 386.706.475,25 | 14:38 | |
| INDES INDEKS BILGISAYAR | 11,23 | -0,18 | 15.916.912,46 | 14:35 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -1,96 | 106.521.899,96 | 14:38 | |
| FENER FENERBAHCE FUTBOL | 3,22 | -0,62 | 166.010.868,18 | 14:38 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,18 | -1,55 | 6.190.487,00 | 14:38 | |
| TKFEN TEKFEN HOLDING | 151,10 | 3,71 | 522.101.063,50 | 14:38 | |
| BRSAN BORUSAN BORU SANAYI | 562,00 | 2,18 | 608.887.758,50 | 14:38 | |
| TUCLK TUGCELIK | 3,93 | -0,25 | 12.918.428,32 | 14:37 | |
| TRCAS TURCAS HOLDING | 46,16 | 0,52 | 34.387.781,66 | 14:37 | |
| MERIT MERIT TURIZM | 17,00 | -1,33 | 28.510.860,78 | 14:38 | |
| NETAS NETAS TELEKOM. | 62,75 | 0,40 | 9.595.531,35 | 14:38 | |
| RODRG RODRIGO TEKSTIL | 24,78 | -0,56 | 904.407,34 | 14:25 | |
| LINK LINK BILGISAYAR | 6,34 | 1,77 | 84.433.261,38 | 14:37 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -2,27 | 37.497.619,75 | 14:38 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,10 | -2,61 | 43.397.994,35 | 14:36 | |
| DENGE DENGE HOLDING | 2,40 | -0,83 | 24.373.550,49 | 14:38 | |
| ECILC ECZACIBASI ILAC | 72,25 | -1,03 | 137.818.936,45 | 14:38 | |
| GSDHO GSD HOLDING | 5,60 | -0,71 | 35.537.521,35 | 14:37 | |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 6.397.197,00 | 13:55 | |
| POLTK POLITEKNIK METAL | 4.922,50 | 0,05 | 9.790.917,50 | 14:38 | |
| DURDO DURAN DOGAN BASIM | 5,10 | -0,39 | 2.242.669,48 | 14:35 | |
| AKCNS AKCANSA | 239,80 | 0,29 | 27.921.153,70 | 14:38 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 2.309.798,40 | 14:38 | |
| INTEM INTEMA | 265,00 | -1,67 | 6.325.393,75 | 14:30 | |
| ANELE ANEL ELEKTRIK | 97,20 | -2,99 | 267.854.759,95 | 14:38 | |
| RYSAS REYSAS LOJISTIK | 20,88 | -0,67 | 71.712.648,88 | 14:35 | |
| PARSN PARSAN | 81,40 | 0,00 | 9.977.124,40 | 14:37 | |
| ALCAR ALARKO CARRIER | 893,00 | -1,49 | 52.143.547,00 | 14:37 | |
| VERUS VERUSA HOLDING | 471,50 | -0,58 | 30.340.051,25 | 14:34 | |
| ETILR ETILER GIDA | 6,43 | 0,00 | 53.586.192,49 | 14:38 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,10 | 4,56 | 76.078.509,30 | 14:37 | |
| KRONT KRON TEKNOLOJI | 21,98 | -2,31 | 13.188.295,50 | 14:38 | |
| GLYHO GLOBAL YAT. HOLDING | 17,24 | 0,12 | 22.775.864,99 | 14:36 | |
| DAGI DAGI GIYIM | 9,72 | 0,00 | 116.274.099,18 | 14:37 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | -4,83 | 84.268.152,80 | 14:38 | |
| ALARK ALARKO HOLDING | 108,40 | -1,90 | 219.606.309,80 | 14:38 | |
| KCHOL KOC HOLDING | 200,70 | 0,45 | 3.006.346.533,60 | 14:38 | |
| PGSUS PEGASUS | 163,20 | -0,91 | 864.767.929,00 | 14:38 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,20 | -2,31 | 2.720.791,62 | 14:36 | |
| KNFRT KONFRUT TARIM | 12,02 | -0,33 | 11.818.388,78 | 14:37 | |
| ARCLK ARCELIK | 98,95 | 0,51 | 72.998.777,75 | 14:37 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 670.229,39 | 14:33 | |
| METRO METRO HOLDING | 8,68 | -0,12 | 27.377.643,71 | 14:38 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 1.292.296,04 | 14:38 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 19.016.585,57 | 14:38 | |
| AKENR AKENERJI | 10,80 | -0,09 | 31.558.783,84 | 14:38 | |
| CCOLA COCA COLA ICECEK | 91,55 | 0,77 | 336.657.439,25 | 14:38 | |
| BRYAT BORUSAN YAT. PAZ. | 1.824,00 | 0,77 | 47.832.885,00 | 14:38 | |
| SELEC SELCUK ECZA DEPOSU | 242,30 | -4,98 | 370.102.486,15 | 14:38 | |
| PKART PLASTIKKART | 140,10 | -3,51 | 184.637.228,00 | 14:38 | |
| CUSAN CUHADAROGLU METAL | 25,00 | -3,47 | 22.985.025,80 | 14:37 | |
| UFUK UFUK YATIRIM | 1.656,00 | -1,55 | 6.766.423,00 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 323,00 | -1,52 | 8.173.580.439,50 | 14:38 | |
| GSDDE GSD DENIZCILIK | 14,13 | -1,46 | 60.701.200,46 | 14:37 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,60 | 0,06 | 444.862.731,10 | 14:38 | |
| DERIM DERIMOD | 35,72 | -1,38 | 5.581.684,52 | 14:38 | |
| NTHOL NET HOLDING | 43,68 | -0,95 | 11.853.330,50 | 14:36 | |
| AEFES ANADOLU EFES | 22,12 | 4,54 | 727.303.515,44 | 14:38 | |
| TAVHL TAV HAVALIMANLARI | 270,00 | -0,28 | 608.600.779,75 | 14:38 | |
| SAHOL SABANCI HOLDING | 88,90 | -0,11 | 1.448.319.799,50 | 14:38 | |
| GUBRF GUBRE FABRIK. | 419,00 | 2,13 | 677.282.611,00 | 14:38 | |
| MARKA MARKA YATIRIM HOLDING | 84,80 | 6,20 | 51.003.486,65 | 14:38 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,14 | 0,11 | 74.817.556,70 | 14:38 | |
| ENJSA ENERJISA ENERJI | 107,30 | 0,47 | 237.762.760,60 | 14:37 | |
| MPARK MLP SAGLIK | 416,25 | -2,86 | 274.828.596,75 | 14:37 | |
| KFEIN KAFEIN YAZILIM | 9,14 | 0,88 | 20.330.896,02 | 14:38 | |
| SMART SMARTIKS YAZILIM | 25,66 | 0,94 | 28.115.900,86 | 14:38 | |
| CEOEM CEO EVENT MEDYA | 24,54 | 0,57 | 21.876.618,66 | 14:38 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,25 | 26.454.646,18 | 14:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,55 | 1,48 | 189.350.525,75 | 14:37 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,40 | -1,23 | 952.196,64 | 14:36 | |
| INVEO INVEO YATIRIM HOLDING | 8,00 | 0,88 | 78.213.527,47 | 14:38 | |
| KRVGD KERVAN GIDA | 2,74 | -1,79 | 9.850.890,66 | 14:36 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | -0,53 | 8.427.343,14 | 14:36 | |
| NTGAZ NATURELGAZ | 11,79 | 0,68 | 20.695.496,70 | 14:38 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,44 | -0,95 | 14.493.333,72 | 14:38 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,10 | -0,44 | 15.191.440,56 | 14:37 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,83 | 0,44 | 30.482.428,62 | 14:38 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 0,97 | 25.298.828,23 | 14:37 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,12 | 0,07 | 33.702.757,26 | 14:37 | |
| BOBET BOGAZICI BETON SANAYI | 19,36 | 0,57 | 99.083.932,67 | 14:38 | |
| ATATP ATP YAZILIM | 245,30 | -0,12 | 186.680.821,65 | 14:38 | |
| UNLU UNLU YATIRIM HOLDING | 11,99 | -0,17 | 14.345.976,05 | 14:36 | |
| VBTYZ VBT YAZILIM | 30,26 | 3,99 | 112.608.872,12 | 14:38 | |
| ESCAR ESCAR FILO | 48,82 | -0,69 | 31.129.157,52 | 14:34 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,76 | -1,00 | 40.697.682,67 | 14:38 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,10 | 4,68 | 990.439.189,25 | 14:38 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,58 | 10.550.211,98 | 14:38 | |
| HEDEF HEDEF HOLDING | 227,20 | 5,92 | 415.640.887,10 | 14:38 | |
| IHAAS IHLAS HABER AJANSI | 55,05 | -3,51 | 47.623.465,55 | 14:38 | |
| MOBTL MOBILTEL ILETISIM | 14,37 | -0,62 | 25.102.756,13 | 14:38 | |
| PCILT PC ILETISIM MEDYA | 34,82 | 2,96 | 36.880.774,28 | 14:37 | |
| OTTO OTTO HOLDING | 191,00 | -1,04 | 45.277.516,60 | 14:37 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | -2,08 | 97.629.686,31 | 14:38 | |
| DAPGM DAP GAYRIMENKUL | 9,68 | -1,12 | 421.219.375,92 | 14:38 | |
| INVES INVESTCO HOLDING | 657,00 | -1,43 | 13.939.348,50 | 14:37 | |
| HTTBT HITIT BILGISAYAR | 36,56 | -0,33 | 15.579.431,10 | 14:37 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -0,31 | 40.298.246,00 | 14:37 | |
| LIDER LDR TURIZM | 119,10 | 3,57 | 418.589.540,90 | 14:38 | |
| CONSE CONSUS ENERJI | 2,54 | 0,40 | 9.642.156,09 | 14:37 | |
| IZINV IZ YATIRIM HOLDING | 61,80 | -0,88 | 9.571.951,30 | 14:35 | |
| KLRHO KILER HOLDING | 81,60 | -1,81 | 111.184.433,85 | 14:37 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,92 | 0,22 | 6.269.371,48 | 14:32 | |
| OBASE OBASE BILGISAYAR | 51,40 | 6,20 | 157.701.176,90 | 14:38 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -0,85 | 9.521.516,03 | 14:38 | |
| KUVVA KUVVA GIDA | 129,30 | -0,46 | 4.647.110,20 | 14:28 | |
| PLTUR PLATFORM TURIZM | 22,54 | 0,71 | 16.657.975,72 | 14:38 | |
| AHGAZ AHLATCI DOGALGAZ | 35,46 | 1,14 | 56.300.419,74 | 14:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,44 | -0,71 | 9.106.708,90 | 14:38 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,17 | 9,30 | 94.652.278,71 | 14:38 | |
| INGRM INGRAM BILISIM | 400,00 | 0,44 | 6.855.002,75 | 14:37 | |
| ENERY ENERYA ENERJI | 9,41 | -0,53 | 131.088.129,95 | 14:38 | |
| DMRGD DMR UNLU MAMULLER | 13,08 | 0,08 | 192.223.611,50 | 14:37 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | -2,12 | 20.350.374,67 | 14:38 | |
| TABGD TAB GIDA | 234,20 | 0,30 | 147.627.214,00 | 14:38 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,06 | 2,50 | 343.143.218,13 | 14:38 | |
| PATEK PASIFIK TEKNOLOJI | 21,00 | -1,87 | 156.833.233,08 | 14:38 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,30 | -0,51 | 2.955.186,20 | 14:27 | |
| ODINE ODINE TEKNOLOJI | 2.190,00 | 0,92 | 245.183.694,00 | 14:38 | |
| ALTNY ALTINAY SAVUNMA | 16,35 | -2,85 | 817.030.553,23 | 14:38 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,00 | 0,73 | 59.498.097,50 | 14:38 | |
| OZYSR OZYASAR TEL | 13,35 | 1,14 | 55.453.890,60 | 14:37 | |
| HOROZ HOROZ LOJISTIK | 61,45 | -1,44 | 45.694.239,00 | 14:38 | |
| DCTTR DCT TRADING DIS TICARET | 11,87 | -2,55 | 18.308.823,64 | 14:38 | |
| LYDHO LYDIA HOLDING | 182,70 | -0,76 | 14.940.990,50 | 14:37 | |
| GRTHO GRAINTURK HOLDING | 236,60 | -0,67 | 65.810.527,10 | 14:38 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 1,62 | 67.595.407,90 | 14:37 | |
| BIGEN BIRLESIM GRUP ENERJI | 112,00 | 4,19 | 401.399.644,70 | 14:38 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,42 | 0,78 | 421.977.695,72 | 14:38 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.789,00 | 0,73 | 84.384.490,00 | 14:38 | |
| DOFRB DOF ROBOTIK | 155,80 | 0,52 | 384.574.589,70 | 14:38 | |
| DUNYH DUNYA HOLDING | 148,20 | 2,14 | 88.587.337,60 | 14:38 | |
| BIGTK BIG MEDYA TEKNOLOJI | 316,50 | 2,10 | 227.806.925,50 | 14:38 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | -0,21 | 112.313.167,26 | 14:38 | |
| BESTE BEST BRANDS ENERJI | 33,92 | -1,97 | 760.076.636,54 | 14:38 | |
| EMPAE EMPA ELEKTRONIK | 57,50 | -2,21 | 309.753.607,75 | 14:38 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 143,40 | -1,65 | 593.021.112,70 | 14:38 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,29 | -1,29 | 320.335.014,90 | 14:38 | |
| ORZAX ORZAKS ILAC | 99,90 | -1,09 | 964.654.453,60 | 14:38 | |
| EKIM EKIM TURIZM | 22,96 | 1,15 | 620.988.777,14 | 14:38 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
