|
GOODY GOOD-YEAR
|
|
16,45 |
0,98 |
15.710.487,86 |
11:04 |
|
TCELL TURKCELL
|
|
117,90 |
-0,59 |
308.669.749,60 |
11:04 |
|
KUYAS KUYAS YATIRIM
|
|
88,00 |
0,57 |
46.607.577,70 |
11:04 |
|
GLRYH GULER YAT. HOLDING
|
|
4,26 |
1,67 |
81.390.314,64 |
11:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,62 |
-0,61 |
14.636.865,01 |
11:04 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,73 |
-1,21 |
89.564.355,17 |
11:04 |
|
SISE SISE CAM
|
|
49,72 |
1,22 |
992.645.006,22 |
11:05 |
|
ENKAI ENKA INSAAT
|
|
112,20 |
0,72 |
152.985.976,70 |
11:04 |
|
EDIP EDIP GAYRIMENKUL
|
|
40,96 |
-1,73 |
9.837.514,56 |
11:04 |
|
AKSEN AKSA ENERJI
|
|
88,00 |
-0,34 |
119.345.828,40 |
11:04 |
|
ADEL ADEL KALEMCILIK
|
|
44,52 |
-3,76 |
212.840.055,46 |
11:04 |
|
ECZYT ECZACIBASI YATIRIM
|
|
421,25 |
5,05 |
178.306.168,25 |
11:04 |
|
ARENA ARENA BILGISAYAR
|
|
34,08 |
-2,18 |
67.852.819,60 |
11:04 |
|
DOAS DOGUS OTOMOTIV
|
|
186,40 |
-1,01 |
74.083.049,10 |
11:04 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
37,80 |
0,69 |
26.682.237,96 |
11:04 |
|
COSMO COSMOS YAT. HOLDING
|
|
199,40 |
-0,50 |
1.310.219,40 |
11:04 |
|
DOHOL DOGAN HOLDING
|
|
24,74 |
1,06 |
69.986.787,48 |
11:04 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
-0,83 |
38.067.595,64 |
11:04 |
|
DESPC DESPEC BILGISAYAR
|
|
44,92 |
-4,06 |
33.967.393,24 |
11:05 |
|
TGSAS TGS DIS TICARET
|
|
159,80 |
-0,06 |
6.742.058,40 |
11:03 |
|
FENER FENERBAHCE FUTBOL
|
|
3,43 |
-2,56 |
314.698.403,00 |
11:04 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,34 |
-1,04 |
7.730.104,54 |
11:04 |
|
TKFEN TEKFEN HOLDING
|
|
148,20 |
-0,74 |
144.049.192,10 |
11:05 |
|
MERIT MERIT TURIZM
|
|
17,23 |
-0,58 |
20.441.831,61 |
11:04 |
|
NETAS NETAS TELEKOM.
|
|
68,20 |
-0,80 |
12.770.571,50 |
11:04 |
|
HURGZ HURRIYET GZT.
|
|
9,00 |
0,00 |
37.860.505,54 |
11:03 |
|
DGATE DATAGATE BILGISAYAR
|
|
98,35 |
-7,57 |
125.130.654,95 |
11:04 |
|
CLEBI CELEBI
|
|
1.796,00 |
-1,54 |
29.986.764,00 |
11:04 |
|
AYGAZ AYGAZ
|
|
284,75 |
-0,61 |
16.498.233,50 |
11:04 |
|
RODRG RODRIGO TEKSTIL
|
|
26,66 |
0,60 |
2.040.851,62 |
11:03 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,64 |
1,23 |
22.992.735,38 |
11:04 |
|
GSDHO GSD HOLDING
|
|
5,54 |
-1,42 |
28.233.001,05 |
11:04 |
|
LINK LINK BILGISAYAR
|
|
6,24 |
-1,27 |
84.138.084,94 |
11:04 |
|
TRCAS TURCAS HOLDING
|
|
49,62 |
1,56 |
29.966.730,28 |
11:04 |
|
KRONT KRON TEKNOLOJI
|
|
20,92 |
-1,88 |
13.714.125,64 |
11:04 |
|
POLTK POLITEKNIK METAL
|
|
5.510,00 |
-1,56 |
14.931.217,50 |
11:04 |
|
DURDO DURAN DOGAN BASIM
|
|
5,11 |
0,20 |
2.179.396,90 |
11:04 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
46,88 |
9,12 |
9.009.117,12 |
09:55 |
|
DENGE DENGE HOLDING
|
|
2,62 |
-0,38 |
7.506.272,09 |
11:04 |
|
PARSN PARSAN
|
|
84,85 |
-0,64 |
7.916.170,45 |
11:04 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,58 |
-3,66 |
78.025.859,73 |
11:04 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,75 |
-1,50 |
58.125.973,42 |
11:04 |
|
ETILR ETILER GIDA
|
|
6,20 |
0,98 |
23.866.352,46 |
11:04 |
|
ECILC ECZACIBASI ILAC
|
|
91,65 |
4,86 |
1.248.075.684,05 |
11:05 |
|
VERUS VERUSA HOLDING
|
|
518,50 |
1,17 |
4.117.220,00 |
11:04 |
|
INTEM INTEMA
|
|
299,00 |
1,61 |
10.346.202,00 |
11:05 |
|
ANELE ANEL ELEKTRIK
|
|
57,50 |
-6,43 |
71.106.987,35 |
11:04 |
|
RYSAS REYSAS LOJISTIK
|
|
19,99 |
0,45 |
14.544.413,53 |
11:04 |
|
ALCAR ALARKO CARRIER
|
|
804,00 |
-0,25 |
9.550.060,00 |
11:03 |
|
INDES INDEKS BILGISAYAR
|
|
11,09 |
-0,98 |
17.227.936,96 |
11:04 |
|
BRSAN BORUSAN BORU SANAYI
|
|
602,00 |
-2,98 |
849.038.390,00 |
11:04 |
|
TUCLK TUGCELIK
|
|
4,35 |
1,16 |
15.746.080,71 |
11:05 |
|
SANEL SANEL MUHENDISLIK
|
|
42,66 |
5,65 |
33.565.551,98 |
11:05 |
|
AKCNS AKCANSA
|
|
205,00 |
-2,24 |
42.587.581,20 |
11:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
83,05 |
-1,37 |
16.104.352,35 |
11:04 |
|
KCHOL KOC HOLDING
|
|
209,70 |
-0,85 |
526.271.355,30 |
11:04 |
|
IHLAS IHLAS HOLDING
|
|
2,34 |
0,43 |
44.663.862,37 |
11:04 |
|
CCOLA COCA COLA ICECEK
|
|
86,80 |
1,64 |
161.955.166,10 |
11:05 |
|
KNFRT KONFRUT TARIM
|
|
12,12 |
-0,33 |
6.232.720,77 |
11:03 |
|
SELEC SELCUK ECZA DEPOSU
|
|
110,80 |
0,73 |
37.661.100,90 |
11:04 |
|
PKART PLASTIKKART
|
|
168,20 |
2,56 |
117.585.745,30 |
11:04 |
|
AEFES ANADOLU EFES
|
|
20,48 |
-0,29 |
129.426.787,94 |
11:04 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.161,00 |
-2,31 |
75.432.162,00 |
11:05 |
|
THYAO TURK HAVA YOLLARI
|
|
308,75 |
-1,20 |
3.851.253.714,00 |
11:05 |
|
ALARK ALARKO HOLDING
|
|
98,60 |
-1,35 |
119.155.113,15 |
11:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
99,65 |
-1,04 |
43.122.058,80 |
11:04 |
|
DERIM DERIMOD
|
|
38,78 |
-1,32 |
3.239.161,80 |
11:03 |
|
SAHOL SABANCI HOLDING
|
|
98,75 |
-1,25 |
479.882.375,15 |
11:05 |
|
NTHOL NET HOLDING
|
|
40,14 |
-1,08 |
17.752.039,70 |
11:04 |
|
METRO METRO HOLDING
|
|
6,83 |
0,00 |
9.382.735,49 |
11:04 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,50 |
-1,90 |
365.028.498,50 |
11:05 |
|
PGSUS PEGASUS
|
|
185,10 |
-1,28 |
512.727.863,80 |
11:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,68 |
0,00 |
1.826.009,65 |
11:04 |
|
DAGI DAGI GIYIM
|
|
7,12 |
-4,69 |
21.122.092,71 |
11:04 |
|
ARCLK ARCELIK
|
|
113,50 |
-1,30 |
56.561.508,80 |
11:04 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,30 |
0,44 |
3.672.595,12 |
11:01 |
|
GSDDE GSD DENIZCILIK
|
|
16,26 |
-2,63 |
100.089.225,17 |
11:04 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,88 |
0,00 |
1.699.084,05 |
11:04 |
|
AKENR AKENERJI
|
|
12,02 |
9,97 |
115.294.165,91 |
11:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,04 |
-0,20 |
9.485.193,82 |
11:04 |
|
CUSAN CUHADAROGLU METAL
|
|
25,94 |
-0,77 |
5.265.244,60 |
11:04 |
|
UFUK UFUK YATIRIM
|
|
1.454,00 |
0,76 |
8.038.248,00 |
11:04 |
|
GUBRF GUBRE FABRIK.
|
|
594,50 |
-0,50 |
136.207.537,00 |
11:04 |
|
MARKA MARKA YATIRIM HOLDING
|
|
56,65 |
4,91 |
87.633.855,10 |
11:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,32 |
0,89 |
125.309.045,02 |
11:04 |
|
ENJSA ENERJISA ENERJI
|
|
119,00 |
-0,83 |
65.915.179,50 |
11:05 |
|
MPARK MLP SAGLIK
|
|
489,00 |
-0,51 |
97.408.515,25 |
11:04 |
|
KFEIN KAFEIN YAZILIM
|
|
9,32 |
-0,96 |
14.922.449,75 |
11:05 |
|
SMART SMARTIKS YAZILIM
|
|
36,70 |
-1,98 |
44.844.375,86 |
11:04 |
|
CEOEM CEO EVENT MEDYA
|
|
24,88 |
0,16 |
6.070.266,52 |
11:04 |
|
YKSLN YUKSELEN CELIK
|
|
3,42 |
0,88 |
9.205.206,99 |
11:04 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,90 |
1,49 |
48.207.391,25 |
11:04 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,76 |
-0,72 |
1.870.159,00 |
11:02 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,82 |
0,77 |
14.299.777,56 |
11:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,09 |
-1,27 |
311.238.434,09 |
11:04 |
|
KRVGD KERVAN GIDA
|
|
3,13 |
0,97 |
7.841.286,76 |
11:04 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,69 |
-1,10 |
14.388.012,58 |
11:04 |
|
NTGAZ NATURELGAZ
|
|
12,45 |
-1,03 |
28.667.298,77 |
11:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,45 |
-3,44 |
47.983.831,81 |
11:04 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,72 |
-1,67 |
6.376.555,64 |
11:04 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,81 |
-2,00 |
94.438.238,94 |
11:04 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,31 |
0,86 |
27.174.443,11 |
11:04 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,22 |
-4,63 |
89.036.490,70 |
11:04 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,06 |
-0,69 |
12.639.553,87 |
11:04 |
|
ATATP ATP YAZILIM
|
|
163,40 |
-0,24 |
52.786.817,30 |
11:04 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,23 |
-0,70 |
6.310.125,63 |
11:04 |
|
VBTYZ VBT YAZILIM
|
|
24,52 |
-0,97 |
165.169.513,10 |
11:03 |
|
ESCAR ESCAR FILO
|
|
54,70 |
-0,55 |
32.057.905,75 |
11:04 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,28 |
-0,97 |
20.476.301,24 |
11:04 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
74,60 |
1,77 |
811.754.511,45 |
11:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
13,37 |
9,95 |
121.835.158,13 |
11:04 |
|
HEDEF HEDEF HOLDING
|
|
148,60 |
0,81 |
54.725.438,10 |
11:04 |
|
IHAAS IHLAS HABER AJANSI
|
|
75,90 |
-1,43 |
17.844.112,25 |
11:04 |
|
MOBTL MOBILTEL ILETISIM
|
|
12,81 |
-0,54 |
8.595.570,92 |
11:04 |
|
PCILT PC ILETISIM MEDYA
|
|
32,68 |
0,62 |
39.298.448,68 |
11:04 |
|
OTTO OTTO HOLDING
|
|
306,75 |
1,07 |
40.376.747,25 |
11:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,44 |
2,69 |
47.346.676,68 |
11:04 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,39 |
-0,95 |
94.299.371,19 |
11:05 |
|
INVES INVESTCO HOLDING
|
|
578,00 |
0,96 |
3.706.154,50 |
11:04 |
|
HTTBT HITIT BILGISAYAR
|
|
42,78 |
-1,11 |
4.872.797,90 |
11:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,75 |
-0,99 |
37.713.992,50 |
11:04 |
|
LIDER LDR TURIZM
|
|
114,70 |
2,41 |
49.231.240,90 |
11:05 |
|
CONSE CONSUS ENERJI
|
|
3,37 |
-2,32 |
20.029.999,54 |
11:04 |
|
IZINV IZ YATIRIM HOLDING
|
|
80,30 |
10,00 |
26.459.251,50 |
11:04 |
|
KLRHO KILER HOLDING
|
|
132,20 |
8,01 |
857.204.586,00 |
11:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
10,13 |
1,50 |
16.215.420,38 |
11:04 |
|
OBASE OBASE BILGISAYAR
|
|
40,04 |
-1,72 |
6.033.024,60 |
11:04 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,91 |
-1,21 |
34.415.396,99 |
11:04 |
|
KUVVA KUVVA GIDA
|
|
152,20 |
1,47 |
8.268.322,00 |
11:03 |
|
PLTUR PLATFORM TURIZM
|
|
27,22 |
-0,87 |
15.253.017,06 |
11:04 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,96 |
-0,07 |
21.448.072,48 |
11:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,16 |
-0,09 |
24.972.396,64 |
11:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,38 |
-2,64 |
21.018.027,21 |
11:04 |
|
INGRM INGRAM BILISIM
|
|
487,00 |
0,41 |
13.262.803,75 |
11:04 |
|
ENERY ENERYA ENERJI
|
|
8,95 |
-0,33 |
33.705.306,86 |
11:04 |
|
DMRGD DMR UNLU MAMULLER
|
|
7,44 |
-1,06 |
275.433.734,79 |
11:04 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,94 |
-2,80 |
81.147.431,86 |
11:04 |
|
TABGD TAB GIDA
|
|
278,50 |
1,09 |
21.758.340,25 |
11:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,60 |
-1,84 |
65.848.228,80 |
11:05 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,42 |
-5,43 |
761.303.465,02 |
11:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
341,00 |
-1,23 |
4.688.137,50 |
11:03 |
|
ODINE ODINE TEKNOLOJI
|
|
1.169,00 |
-1,76 |
62.730.211,00 |
11:05 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,88 |
0,96 |
160.010.951,84 |
11:04 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
78,75 |
-1,87 |
25.090.374,40 |
11:05 |
|
OZYSR OZYASAR TEL
|
|
13,03 |
0,23 |
29.775.868,54 |
11:04 |
|
HOROZ HOROZ LOJISTIK
|
|
89,80 |
0,39 |
408.302.896,85 |
11:04 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,81 |
1,03 |
25.671.385,33 |
11:04 |
|
LYDHO LYDIA HOLDING
|
|
198,90 |
-0,45 |
16.573.358,00 |
11:04 |
|
GRTHO GRAINTURK HOLDING
|
|
251,50 |
0,40 |
94.709.734,00 |
11:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
179,40 |
0,62 |
12.207.705,30 |
11:04 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
24,54 |
9,95 |
141.322.448,94 |
11:03 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,70 |
1,18 |
568.958.660,80 |
11:04 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.299,00 |
0,00 |
29.497.626,00 |
11:03 |
|
DOFRB DOF ROBOTIK
|
|
188,10 |
9,36 |
1.557.370.623,70 |
11:04 |
|
DUNYH DUNYA HOLDING
|
|
115,40 |
-1,20 |
8.576.966,70 |
11:04 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
215,80 |
0,84 |
39.691.893,90 |
11:04 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,92 |
-1,64 |
81.364.314,88 |
11:04 |
|
BESTE BEST BRANDS ENERJI
|
|
29,48 |
-1,93 |
106.307.225,14 |
11:04 |
|
EMPAE EMPA ELEKTRONIK
|
|
49,76 |
2,81 |
1.073.779.040,79 |
11:05 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
186,20 |
1,31 |
301.004.921,50 |
11:05 |
Haber Gönder
