|
GOODY GOOD-YEAR
|
|
15,73 |
1,03 |
11.218.389,98 |
18:10 |
|
TCELL TURKCELL
|
|
120,80 |
-0,17 |
2.332.996.266,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
77,75 |
3,81 |
1.318.777.337,25 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,38 |
-0,23 |
44.279.220,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,54 |
-1,28 |
71.799.020,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,11 |
6,46 |
892.268.680,39 |
18:10 |
|
SISE SISE CAM
|
|
46,04 |
0,66 |
1.850.528.380,88 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,80 |
0,00 |
709.470.053,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,58 |
2,96 |
33.251.321,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,75 |
0,94 |
286.352.320,75 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
34,80 |
-3,23 |
81.995.184,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
298,00 |
0,42 |
85.885.329,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
26,96 |
0,67 |
19.657.967,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
221,00 |
1,01 |
519.466.331,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,00 |
-2,78 |
31.653.912,34 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
219,10 |
-2,41 |
11.859.902,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,18 |
-0,09 |
367.319.857,88 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,24 |
-8,15 |
1.671.865.907,41 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
47,80 |
0,00 |
8.020.917,06 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
181,00 |
3,96 |
38.640.219,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,07 |
0,00 |
239.523.089,10 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,19 |
1,60 |
7.502.076,10 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
78,25 |
1,69 |
240.334.493,70 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,88 |
-0,56 |
70.071.094,24 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
58,25 |
0,09 |
12.654.451,25 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,40 |
2,08 |
12.643.246,86 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
72,00 |
-2,70 |
12.715.421,20 |
18:10 |
|
CLEBI CELEBI
|
|
1.789,00 |
1,82 |
71.730.215,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
247,00 |
-1,89 |
290.694.037,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
21,50 |
4,07 |
8.115.925,76 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,88 |
1,62 |
49.665.496,76 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,70 |
-0,42 |
25.809.592,58 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
229,20 |
-1,46 |
102.583.842,10 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
47,22 |
-2,60 |
48.490.162,16 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
15,03 |
-1,51 |
11.550.688,33 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
6.040,00 |
-0,86 |
105.992.207,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,73 |
-2,10 |
36.484.511,29 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
12,45 |
1,38 |
6.790.677,68 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,69 |
1,51 |
38.245.821,81 |
18:10 |
|
PARSN PARSAN
|
|
88,75 |
0,97 |
23.148.420,40 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,53 |
-0,65 |
25.718.943,54 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,10 |
-1,41 |
77.457.218,11 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,83 |
-0,78 |
11.224.303,54 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
115,20 |
2,58 |
334.655.978,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
245,30 |
3,07 |
15.479.725,40 |
18:10 |
|
INTEM INTEMA
|
|
453,00 |
-0,22 |
84.033.838,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,97 |
-0,33 |
13.564.613,64 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,76 |
9,78 |
688.066.091,64 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
849,50 |
0,71 |
26.197.487,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,03 |
-0,12 |
44.327.666,43 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
720,00 |
5,03 |
946.791.905,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,67 |
-1,27 |
25.955.939,60 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
37,82 |
-0,21 |
7.852.024,06 |
18:10 |
|
AKCNS AKCANSA
|
|
210,80 |
1,25 |
167.969.602,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,20 |
0,07 |
46.457.560,90 |
18:10 |
|
KCHOL KOC HOLDING
|
|
205,20 |
0,29 |
7.503.775.686,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,17 |
-0,46 |
222.908.547,56 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,60 |
-1,17 |
327.707.803,45 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,30 |
-0,35 |
15.334.147,58 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
87,00 |
1,05 |
41.772.848,95 |
18:10 |
|
PKART PLASTIKKART
|
|
75,50 |
-0,66 |
32.326.345,05 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,40 |
-1,02 |
717.631.471,51 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.512,50 |
1,35 |
205.900.179,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
311,50 |
1,47 |
21.251.989.249,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
104,80 |
-0,38 |
627.021.922,20 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
82,60 |
1,04 |
1.531.664.258,00 |
18:10 |
|
DERIM DERIMOD
|
|
36,12 |
-2,69 |
5.815.335,92 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
105,00 |
1,25 |
3.698.312.608,50 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,36 |
0,72 |
43.851.308,70 |
18:10 |
|
METRO METRO HOLDING
|
|
4,91 |
-2,00 |
24.890.714,81 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
326,00 |
0,93 |
899.508.382,50 |
18:10 |
|
PGSUS PEGASUS
|
|
202,20 |
1,97 |
5.169.581.730,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,87 |
-0,18 |
4.156.844,29 |
18:10 |
|
DAGI DAGI GIYIM
|
|
5,98 |
-0,33 |
13.141.607,92 |
18:10 |
|
ARCLK ARCELIK
|
|
118,60 |
-0,17 |
316.987.037,00 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,72 |
0,00 |
136.849.407,36 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,33 |
-2,10 |
3.069.821,14 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,80 |
-0,51 |
6.801.399,63 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,83 |
0,00 |
8.737.310,67 |
18:10 |
|
AKENR AKENERJI
|
|
10,61 |
0,95 |
54.910.032,91 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,62 |
-0,37 |
20.089.581,42 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,32 |
-0,85 |
10.841.626,64 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.565,00 |
0,38 |
17.780.575,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
528,00 |
3,23 |
1.440.526.133,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
35,38 |
-4,27 |
23.834.780,38 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,70 |
-0,47 |
103.735.986,68 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
111,70 |
2,10 |
235.642.013,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
453,00 |
-2,37 |
331.391.103,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,09 |
-1,62 |
42.932.079,51 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
32,86 |
9,97 |
154.408.305,38 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
20,54 |
-1,63 |
15.123.976,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,30 |
2,17 |
36.550.441,31 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,90 |
3,28 |
275.113.631,66 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,77 |
0,36 |
2.530.615,27 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,95 |
1,92 |
54.200.998,37 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,64 |
0,21 |
499.610.207,31 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,14 |
-0,32 |
17.702.952,73 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,70 |
2,27 |
107.175.475,32 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,72 |
-4,48 |
187.610.011,92 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,71 |
-8,23 |
935.979.041,57 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,66 |
-0,64 |
11.675.911,42 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,26 |
0,28 |
94.888.731,92 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,05 |
-1,54 |
39.579.639,22 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
39,54 |
-0,15 |
68.004.624,48 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,92 |
0,97 |
79.034.092,22 |
18:10 |
|
ATATP ATP YAZILIM
|
|
150,90 |
-1,69 |
132.839.192,10 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
15,66 |
-2,13 |
35.275.674,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
22,00 |
-0,09 |
96.630.155,28 |
18:10 |
|
ESCAR ESCAR FILO
|
|
27,14 |
-0,29 |
131.494.799,34 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,88 |
5,30 |
156.391.894,43 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
39,54 |
2,07 |
165.610.244,96 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,03 |
-0,18 |
13.963.925,98 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
103,30 |
2,58 |
757.858.897,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,70 |
3,38 |
69.183.678,20 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
11,33 |
-0,61 |
55.218.608,21 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,72 |
0,85 |
13.718.036,80 |
18:10 |
|
OTTO OTTO HOLDING
|
|
325,00 |
4,75 |
111.524.264,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,22 |
0,63 |
44.806.275,87 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,60 |
0,52 |
116.131.065,81 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
235,70 |
2,21 |
13.723.917,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,50 |
4,62 |
40.784.509,50 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
366,00 |
-1,21 |
122.203.211,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
80,95 |
-1,28 |
62.633.516,55 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,42 |
1,79 |
46.658.785,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
62,70 |
-0,87 |
6.130.393,35 |
18:10 |
|
KLRHO KILER HOLDING
|
|
344,25 |
-10,00 |
44.951.132,25 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
7,90 |
-1,50 |
13.607.978,75 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
34,52 |
1,53 |
23.592.709,14 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,33 |
0,70 |
40.913.958,58 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,98 |
-0,78 |
25.235.256,46 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,96 |
3,91 |
115.757.382,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,02 |
2,50 |
41.550.799,42 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,15 |
1,49 |
28.359.347,11 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
393,00 |
-0,57 |
20.463.699,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,90 |
3,56 |
192.832.323,33 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
3,95 |
-1,25 |
74.343.641,21 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,72 |
-0,73 |
79.739.868,08 |
18:10 |
|
TABGD TAB GIDA
|
|
264,75 |
0,09 |
230.306.868,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,03 |
0,00 |
229.913.348,26 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,18 |
-2,26 |
219.015.902,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
263,75 |
-2,68 |
17.698.822,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
536,00 |
-5,96 |
1.086.319.725,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,87 |
-2,46 |
278.581.439,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,25 |
-1,57 |
48.224.575,55 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
51,45 |
-0,77 |
34.636.670,70 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,95 |
-4,55 |
82.702.638,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,00 |
-1,84 |
40.260.126,24 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
205,60 |
-0,29 |
944.136.259,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
230,20 |
-0,13 |
67.855.643,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
161,00 |
0,63 |
125.139.970,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,13 |
0,88 |
65.463.221,44 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
14,61 |
-4,32 |
2.677.692.834,29 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
811,00 |
1,38 |
104.131.714,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
93,10 |
-0,96 |
1.335.689.620,75 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
117,00 |
-2,50 |
56.614.014,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
274,75 |
-0,36 |
20.428.342,75 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,52 |
3,15 |
688.729.684,56 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,84 |
-9,98 |
1.355.048.080,24 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
24,20 |
10,00 |
1.619.923,80 |
18:10 |
markasıdır.
Haber Gönder
