Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 56,35 | -1,66 | 311.221.591,40 | 15:24 | |
| GOODY GOOD-YEAR | 15,00 | -0,33 | 12.832.501,54 | 15:21 | |
| TCELL TURKCELL | 101,70 | 0,00 | 1.334.596.130,90 | 15:24 | |
| GLRYH GULER YAT. HOLDING | 3,88 | -2,27 | 23.807.383,00 | 15:23 | |
| ESCOM ESCORT TEKNOLOJI | 3,59 | -4,52 | 53.794.560,69 | 15:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -0,62 | 81.019.463,16 | 15:23 | |
| SISE SISE CAM | 38,66 | -1,33 | 1.583.740.456,32 | 15:24 | |
| ENKAI ENKA INSAAT | 80,15 | 0,06 | 506.432.774,90 | 15:23 | |
| ADEL ADEL KALEMCILIK | 32,32 | 1,00 | 51.521.201,74 | 15:23 | |
| AKSEN AKSA ENERJI | 67,85 | -0,80 | 434.534.388,80 | 15:23 | |
| ECZYT ECZACIBASI YATIRIM | 304,25 | -0,25 | 208.656.846,50 | 15:23 | |
| EDIP EDIP GAYRIMENKUL | 35,06 | -0,85 | 31.976.916,34 | 15:23 | |
| COSMO COSMOS YAT. HOLDING | 269,00 | -3,50 | 26.504.783,25 | 15:24 | |
| ARENA ARENA BILGISAYAR | 30,00 | -4,70 | 48.260.703,08 | 15:23 | |
| DOAS DOGUS OTOMOTIV | 218,50 | 0,83 | 455.160.462,50 | 15:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | -1,21 | 6.627.872,20 | 15:23 | |
| DOHOL DOGAN HOLDING | 18,92 | 1,23 | 204.893.129,04 | 15:23 | |
| HURGZ HURRIYET GZT. | 5,19 | -1,70 | 10.673.534,01 | 15:23 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | -0,35 | 9.991.693,90 | 15:20 | |
| CLEBI CELEBI | 1.753,00 | 9,97 | 292.894.099,00 | 15:21 | |
| TGSAS TGS DIS TICARET | 161,30 | -2,18 | 14.124.229,10 | 15:23 | |
| DESPC DESPEC BILGISAYAR | 44,84 | 0,40 | 16.418.537,94 | 15:20 | |
| AYGAZ AYGAZ | 211,60 | 1,73 | 170.589.120,80 | 15:23 | |
| INDES INDEKS BILGISAYAR | 7,57 | -0,79 | 32.379.871,06 | 15:23 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 235.940.627,21 | 15:24 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,82 | 801.921.350,28 | 15:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | -2,01 | 3.226.955,86 | 15:23 | |
| TKFEN TEKFEN HOLDING | 70,60 | -0,42 | 137.296.990,75 | 15:23 | |
| BRSAN BORUSAN BORU SANAYI | 663,50 | 5,48 | 2.282.987.158,00 | 15:23 | |
| TUCLK TUGCELIK | 4,51 | -0,66 | 38.696.761,74 | 15:23 | |
| TRCAS TURCAS HOLDING | 41,50 | 1,47 | 26.109.272,16 | 15:23 | |
| MERIT MERIT TURIZM | 16,98 | -1,45 | 69.047.279,94 | 15:23 | |
| NETAS NETAS TELEKOM. | 60,00 | -2,76 | 26.541.702,45 | 15:23 | |
| RODRG RODRIGO TEKSTIL | 22,30 | -0,89 | 4.767.954,78 | 15:23 | |
| LINK LINK BILGISAYAR | 239,30 | 0,29 | 189.684.685,80 | 15:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,82 | -0,55 | 17.741.306,37 | 15:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | -1,57 | 2.210.019,64 | 15:23 | |
| DENGE DENGE HOLDING | 3,09 | 0,00 | 89.014.862,50 | 15:23 | |
| ECILC ECZACIBASI ILAC | 100,80 | -3,08 | 424.886.917,30 | 15:23 | |
| GSDHO GSD HOLDING | 4,57 | 0,00 | 34.021.143,08 | 15:22 | |
| SANEL SANEL MUHENDISLIK | 36,30 | -2,21 | 11.951.522,08 | 15:23 | |
| POLTK POLITEKNIK METAL | 6.150,00 | -2,69 | 132.532.197,50 | 15:23 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -1,07 | 17.055.302,01 | 15:23 | |
| AKCNS AKCANSA | 163,10 | 0,49 | 82.661.467,80 | 15:23 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -0,64 | 18.870.862,66 | 15:23 | |
| INTEM INTEMA | 277,75 | 1,37 | 11.746.615,25 | 15:23 | |
| ANELE ANEL ELEKTRIK | 16,64 | -1,83 | 33.704.897,48 | 15:23 | |
| RYSAS REYSAS LOJISTIK | 16,21 | 4,18 | 130.515.383,25 | 15:23 | |
| PARSN PARSAN | 98,60 | -0,90 | 30.464.442,65 | 15:23 | |
| ALCAR ALARKO CARRIER | 862,50 | 0,12 | 25.435.278,00 | 15:23 | |
| VERUS VERUSA HOLDING | 332,00 | 1,68 | 61.787.371,00 | 15:23 | |
| ETILR ETILER GIDA | 3,84 | -0,26 | 13.691.312,34 | 15:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,80 | -0,88 | 70.064.610,60 | 15:23 | |
| KRONT KRON TEKNOLOJI | 15,10 | -1,18 | 16.287.273,98 | 15:23 | |
| GLYHO GLOBAL YAT. HOLDING | 12,22 | -1,13 | 60.059.487,81 | 15:22 | |
| DAGI DAGI GIYIM | 6,19 | 0,00 | 21.041.642,09 | 15:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,34 | -3,08 | 72.332.448,86 | 15:23 | |
| ALARK ALARKO HOLDING | 101,50 | 0,50 | 770.535.610,85 | 15:23 | |
| KCHOL KOC HOLDING | 193,80 | 3,14 | 6.960.605.728,90 | 15:23 | |
| PGSUS PEGASUS | 197,30 | -1,99 | 2.137.062.562,10 | 15:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,38 | 4,70 | 18.119.568,85 | 15:23 | |
| KNFRT KONFRUT TARIM | 10,70 | -5,39 | 22.401.904,00 | 15:17 | |
| ARCLK ARCELIK | 112,50 | 0,27 | 362.167.394,20 | 15:23 | |
| YYAPI YESIL YAPI | 1,80 | -1,64 | 114.999.835,59 | 15:23 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 1.925.969,12 | 15:24 | |
| METRO METRO HOLDING | 4,70 | 0,64 | 86.398.846,87 | 15:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -0,52 | 10.797.329,56 | 15:21 | |
| IHLAS IHLAS HOLDING | 2,27 | -0,44 | 84.003.184,71 | 15:23 | |
| AKENR AKENERJI | 11,12 | -0,27 | 58.724.916,42 | 15:23 | |
| CCOLA COCA COLA ICECEK | 67,10 | 6,17 | 797.786.757,15 | 15:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.386,00 | 1,97 | 738.029.337,00 | 15:23 | |
| SELEC SELCUK ECZA DEPOSU | 79,85 | -0,19 | 26.765.936,25 | 15:23 | |
| PKART PLASTIKKART | 71,40 | -1,92 | 17.765.945,50 | 15:23 | |
| CUSAN CUHADAROGLU METAL | 22,94 | -1,55 | 22.810.049,32 | 15:23 | |
| UFUK UFUK YATIRIM | 1.680,00 | 0,06 | 16.319.915,00 | 15:23 | |
| THYAO TURK HAVA YOLLARI | 281,00 | -2,09 | 8.368.618.085,50 | 15:23 | |
| GSDDE GSD DENIZCILIK | 10,22 | -0,78 | 10.335.469,43 | 15:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,95 | -0,50 | 281.843.838,10 | 15:23 | |
| DERIM DERIMOD | 35,86 | -2,50 | 13.561.544,56 | 15:23 | |
| NTHOL NET HOLDING | 45,96 | -0,30 | 25.795.578,02 | 15:23 | |
| AEFES ANADOLU EFES | 16,81 | 1,82 | 1.584.061.968,11 | 15:23 | |
| TAVHL TAV HAVALIMANLARI | 314,75 | -2,48 | 465.729.680,25 | 15:23 | |
| SAHOL SABANCI HOLDING | 93,35 | -0,16 | 3.099.168.330,95 | 15:23 | |
| GUBRF GUBRE FABRIK. | 370,00 | 0,68 | 828.866.033,25 | 15:22 | |
| MARKA MARKA YATIRIM HOLDING | 34,90 | 1,63 | 41.901.364,96 | 15:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,52 | 3,30 | 190.750.291,18 | 15:24 | |
| ENJSA ENERJISA ENERJI | 95,05 | -1,91 | 168.709.725,25 | 15:24 | |
| MPARK MLP SAGLIK | 403,25 | -0,37 | 194.735.855,25 | 15:23 | |
| KFEIN KAFEIN YAZILIM | 8,65 | -0,57 | 21.106.510,86 | 15:23 | |
| SMART SMARTIKS YAZILIM | 22,50 | 0,72 | 16.233.887,94 | 15:23 | |
| CEOEM CEO EVENT MEDYA | 22,74 | -1,30 | 12.591.221,98 | 15:23 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,95 | 15.507.162,13 | 15:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,20 | -2,68 | 189.221.244,74 | 15:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,75 | 4.486.650,91 | 15:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,51 | -1,73 | 32.819.028,69 | 15:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,01 | -1,28 | 667.378.746,68 | 15:23 | |
| KRVGD KERVAN GIDA | 2,93 | 0,00 | 20.221.412,41 | 15:24 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 16.637.187,92 | 15:23 | |
| NTGAZ NATURELGAZ | 10,17 | 0,00 | 35.622.259,85 | 15:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | -1,52 | 35.322.621,62 | 15:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,44 | -0,92 | 10.867.686,28 | 15:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | -1,52 | 73.999.375,34 | 15:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,60 | 0,22 | 40.043.667,10 | 15:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,18 | -1,09 | 69.642.574,92 | 15:23 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,29 | 39.464.825,80 | 15:22 | |
| ATATP ATP YAZILIM | 141,90 | 7,91 | 409.363.220,00 | 15:23 | |
| UNLU UNLU YATIRIM HOLDING | 14,93 | -0,20 | 13.762.063,53 | 15:22 | |
| VBTYZ VBT YAZILIM | 15,49 | 1,51 | 20.191.738,31 | 15:23 | |
| ESCAR ESCAR FILO | 27,98 | 1,52 | 141.795.015,28 | 15:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,63 | 5,25 | 160.197.842,51 | 15:23 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,74 | 0,11 | 290.839.455,28 | 15:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | 0,27 | 20.461.727,27 | 15:23 | |
| HEDEF HEDEF HOLDING | 60,10 | -8,38 | 1.280.656.591,15 | 15:23 | |
| IHAAS IHLAS HABER AJANSI | 41,08 | 1,08 | 14.886.428,14 | 15:13 | |
| MOBTL MOBILTEL ILETISIM | 9,89 | -2,18 | 88.183.791,56 | 15:23 | |
| PCILT PC ILETISIM MEDYA | 21,96 | -1,96 | 8.135.141,08 | 15:22 | |
| OTTO OTTO HOLDING | 425,25 | -10,00 | 8.776.734,75 | 15:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,00 | 40.514.011,13 | 15:23 | |
| DAPGM DAP GAYRIMENKUL | 11,43 | -2,14 | 237.055.245,87 | 15:23 | |
| INVES INVESTCO HOLDING | 332,50 | 1,37 | 36.742.277,25 | 15:23 | |
| HTTBT HITIT BILGISAYAR | 43,20 | -2,04 | 40.361.162,00 | 15:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,00 | -1,37 | 87.967.108,75 | 15:23 | |
| LIDER LDR TURIZM | 78,15 | 0,64 | 120.195.493,50 | 15:23 | |
| CONSE CONSUS ENERJI | 3,00 | -0,33 | 15.886.275,19 | 15:21 | |
| IZINV IZ YATIRIM HOLDING | 67,75 | -2,02 | 7.262.321,00 | 15:15 | |
| KLRHO KILER HOLDING | 368,50 | -0,14 | 545.252.929,75 | 15:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | 2,61 | 68.343.366,34 | 15:23 | |
| OBASE OBASE BILGISAYAR | 34,40 | -0,98 | 24.623.400,68 | 15:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | -1,87 | 20.501.499,56 | 15:23 | |
| PLTUR PLATFORM TURIZM | 20,90 | -1,42 | 57.316.355,74 | 15:23 | |
| AHGAZ AHLATCI DOGALGAZ | 21,94 | -0,81 | 57.522.237,90 | 15:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,12 | 0,72 | 39.108.617,60 | 15:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,62 | -1,09 | 13.581.007,10 | 15:22 | |
| INGRM INGRAM BILISIM | 414,50 | -1,31 | 8.533.102,75 | 15:23 | |
| ENERY ENERYA ENERJI | 9,21 | 0,33 | 49.716.120,99 | 15:22 | |
| DMRGD DMR UNLU MAMULLER | 3,27 | -0,91 | 27.194.571,12 | 15:22 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -9,27 | 261.229.001,34 | 15:24 | |
| TABGD TAB GIDA | 241,60 | 1,73 | 179.403.820,70 | 15:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,55 | 5,64 | 824.303.864,11 | 15:23 | |
| PATEK PASIFIK TEKNOLOJI | 20,92 | -3,15 | 359.656.226,26 | 15:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 221,40 | -1,64 | 16.798.703,10 | 15:22 | |
| ODINE ODINE TEKNOLOJI | 347,75 | 4,74 | 99.542.009,00 | 15:23 | |
| ALTNY ALTINAY SAVUNMA | 17,03 | -1,28 | 424.994.998,66 | 15:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,50 | 1,38 | 73.910.226,75 | 15:23 | |
| OZYSR OZYASAR TEL | 40,16 | 0,00 | 18.769.173,84 | 15:23 | |
| HOROZ HOROZ LOJISTIK | 62,15 | 0,24 | 47.509.256,60 | 15:23 | |
| DCTTR DCT TRADING DIS TICARET | 9,74 | 9,19 | 394.946.061,69 | 15:23 | |
| LYDHO LYDIA HOLDING | 162,40 | 1,50 | 93.489.920,00 | 15:23 | |
| GRTHO GRAINTURK HOLDING | 245,50 | -0,89 | 79.728.698,00 | 15:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,10 | 2,83 | 110.034.538,40 | 15:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,95 | -0,67 | 39.457.423,20 | 15:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,36 | 0,79 | 1.108.302.421,76 | 15:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 746,50 | -2,42 | 129.817.529,50 | 15:23 | |
| DOFRB DOF ROBOTIK | 86,20 | 1,29 | 1.087.394.519,15 | 15:23 | |
| DUNYH DUNYA HOLDING | 104,20 | -0,76 | 31.407.920,20 | 15:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,00 | -0,88 | 34.045.993,25 | 15:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
