|
GOODY GOOD-YEAR
|
|
15,57 |
-0,45 |
43.333.562,77 |
18:10 |
|
TCELL TURKCELL
|
|
116,60 |
2,01 |
2.048.908.870,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
91,20 |
-1,83 |
939.840.781,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,37 |
-0,23 |
45.039.775,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,75 |
1,74 |
206.009.368,78 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,82 |
-1,23 |
182.128.220,84 |
18:10 |
|
SISE SISE CAM
|
|
47,20 |
-1,42 |
2.915.584.687,44 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
106,30 |
-0,19 |
1.083.028.513,40 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,80 |
0,37 |
27.566.235,16 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
84,05 |
3,45 |
676.786.156,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
46,86 |
7,13 |
289.171.774,22 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
386,50 |
2,38 |
187.973.146,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
41,52 |
9,96 |
754.987.173,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
183,20 |
-0,60 |
262.980.360,80 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
39,14 |
1,35 |
421.042.418,98 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
209,90 |
0,57 |
14.406.110,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,84 |
6,33 |
416.166.249,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
0,00 |
556.271.126,78 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
45,76 |
0,00 |
87.932.307,74 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
167,20 |
1,58 |
27.075.787,10 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,79 |
-0,71 |
883.832.595,32 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
14,96 |
-1,51 |
42.717.907,36 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
141,30 |
4,59 |
1.322.901.951,20 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,48 |
0,55 |
38.675.029,10 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
65,40 |
1,63 |
57.233.108,40 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,95 |
9,96 |
440.989.992,83 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
88,50 |
0,57 |
63.356.272,20 |
18:10 |
|
CLEBI CELEBI
|
|
1.879,00 |
-1,57 |
130.853.912,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
282,75 |
1,89 |
97.090.376,25 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
21,40 |
6,36 |
9.214.570,98 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,69 |
2,42 |
479.529.079,82 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,98 |
0,20 |
126.739.025,89 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,53 |
2,98 |
191.182.213,97 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
46,20 |
1,32 |
38.503.482,34 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,64 |
1,18 |
75.360.413,52 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.620,00 |
-2,05 |
67.068.330,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,84 |
1,89 |
48.249.309,46 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
27,00 |
4,49 |
43.721.539,90 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,64 |
-1,12 |
58.048.912,21 |
18:10 |
|
PARSN PARSAN
|
|
86,85 |
3,58 |
63.329.430,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,50 |
0,67 |
27.386.088,09 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,46 |
1,24 |
117.197.436,80 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,33 |
9,90 |
173.646.833,94 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
88,65 |
-1,12 |
568.665.165,15 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
489,25 |
0,98 |
42.568.473,75 |
18:10 |
|
INTEM INTEMA
|
|
293,50 |
0,69 |
21.199.039,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
54,00 |
6,09 |
218.472.386,42 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,26 |
-0,80 |
151.995.969,10 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
796,50 |
0,25 |
30.399.994,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,30 |
2,59 |
91.464.887,52 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
601,50 |
9,96 |
2.464.441.365,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,30 |
1,18 |
43.839.806,36 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
34,72 |
-0,69 |
10.119.308,06 |
18:10 |
|
AKCNS AKCANSA
|
|
214,40 |
0,37 |
168.141.664,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
82,80 |
-2,24 |
95.850.260,90 |
18:10 |
|
KCHOL KOC HOLDING
|
|
205,00 |
-0,97 |
3.469.141.424,80 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,23 |
0,90 |
133.903.257,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
74,70 |
-2,80 |
465.135.217,80 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,57 |
-0,16 |
39.782.529,23 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,50 |
8,15 |
299.191.866,55 |
18:10 |
|
PKART PLASTIKKART
|
|
117,60 |
1,47 |
395.776.317,60 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,24 |
0,68 |
572.676.024,80 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.210,00 |
3,80 |
557.677.279,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
320,50 |
-1,38 |
12.879.970.606,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
95,10 |
2,26 |
688.700.175,80 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
98,80 |
0,46 |
100.368.265,25 |
18:10 |
|
DERIM DERIMOD
|
|
39,84 |
-2,45 |
18.777.298,94 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
98,15 |
-0,66 |
2.219.272.807,25 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,98 |
1,01 |
49.495.971,50 |
18:10 |
|
METRO METRO HOLDING
|
|
7,39 |
3,07 |
86.542.342,53 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
302,00 |
-2,03 |
1.055.178.479,25 |
18:10 |
|
PGSUS PEGASUS
|
|
186,00 |
-1,64 |
2.272.805.554,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,18 |
-0,26 |
11.131.887,86 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,67 |
4,06 |
281.078.076,24 |
18:10 |
|
ARCLK ARCELIK
|
|
116,50 |
-0,60 |
316.076.822,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,27 |
0,00 |
4.655.945,37 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,85 |
0,46 |
48.030.108,97 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,88 |
1,08 |
16.494.148,15 |
18:10 |
|
AKENR AKENERJI
|
|
10,46 |
0,29 |
132.284.806,24 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,02 |
4,44 |
313.230.876,38 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,84 |
-1,66 |
14.721.627,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.603,00 |
1,71 |
21.837.285,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
544,50 |
2,16 |
1.182.986.752,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,65 |
-3,42 |
67.854.884,75 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,90 |
-0,45 |
135.300.685,14 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
124,00 |
2,23 |
450.143.049,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
448,50 |
0,34 |
304.651.076,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,07 |
3,54 |
80.418.723,53 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
34,38 |
2,02 |
107.006.004,18 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,72 |
-2,98 |
79.432.703,22 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,28 |
2,18 |
27.639.342,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
49,50 |
7,89 |
424.062.366,08 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,95 |
3,87 |
17.092.327,63 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,97 |
2,18 |
32.754.829,26 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,64 |
1,04 |
11.078.608.300,06 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,97 |
1,71 |
31.893.818,72 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,77 |
1,84 |
111.232.584,87 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,50 |
-0,32 |
95.402.529,55 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,35 |
1,79 |
86.360.845,98 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,30 |
0,00 |
19.312.057,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,64 |
0,23 |
465.872.420,10 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,32 |
0,00 |
47.827.537,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,84 |
-0,97 |
155.167.214,56 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,60 |
1,48 |
88.308.830,48 |
18:10 |
|
ATATP ATP YAZILIM
|
|
145,90 |
3,77 |
190.013.021,90 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,81 |
-0,07 |
30.985.431,79 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
21,64 |
1,22 |
35.058.669,66 |
18:10 |
|
ESCAR ESCAR FILO
|
|
52,50 |
-1,87 |
383.024.476,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,16 |
1,07 |
51.195.359,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
55,10 |
5,66 |
854.835.502,55 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,62 |
2,56 |
28.270.855,59 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
146,60 |
7,01 |
340.473.537,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,85 |
2,92 |
237.930.821,95 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,12 |
0,08 |
62.529.501,58 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
25,72 |
-1,46 |
47.213.774,20 |
18:10 |
|
OTTO OTTO HOLDING
|
|
338,25 |
-4,18 |
130.336.507,75 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,29 |
0,61 |
66.793.019,06 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,44 |
10,00 |
1.217.278.596,17 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
525,00 |
0,19 |
49.406.744,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,02 |
1,56 |
41.654.739,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
307,50 |
1,82 |
110.743.406,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
130,80 |
-4,39 |
185.468.564,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,19 |
-1,85 |
61.682.339,89 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,80 |
-0,08 |
24.401.581,20 |
18:10 |
|
KLRHO KILER HOLDING
|
|
107,10 |
-0,19 |
524.330.421,30 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,17 |
0,99 |
15.857.094,47 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
39,12 |
2,30 |
32.975.072,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,79 |
4,81 |
105.798.904,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
126,10 |
0,08 |
26.625.758,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
26,54 |
1,69 |
151.298.104,48 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,60 |
-2,47 |
161.266.570,68 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,60 |
-1,16 |
95.538.008,90 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,88 |
1,42 |
69.035.199,10 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
416,25 |
2,90 |
25.768.966,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,00 |
-2,60 |
1.074.306.780,45 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
5,15 |
5,97 |
590.850.463,23 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,00 |
-8,38 |
1.451.027.772,80 |
18:10 |
|
TABGD TAB GIDA
|
|
268,00 |
1,90 |
147.340.059,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,59 |
-1,76 |
723.960.595,43 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,12 |
1,54 |
273.067.735,04 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
341,25 |
-4,14 |
39.065.886,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.063,00 |
6,83 |
419.015.138,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,97 |
-1,11 |
267.290.970,12 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
71,80 |
0,84 |
116.182.952,75 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,52 |
-2,29 |
30.902.031,99 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
78,40 |
9,96 |
1.228.223.572,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,25 |
-3,54 |
208.076.014,94 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
190,20 |
-2,46 |
88.125.257,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,20 |
-1,32 |
210.813.822,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
186,60 |
-4,31 |
193.881.222,30 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
14,03 |
0,79 |
376.965.721,49 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,40 |
0,63 |
3.055.015.787,72 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.365,00 |
0,52 |
403.985.661,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
131,60 |
3,62 |
1.707.850.741,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
115,80 |
-2,20 |
106.237.769,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
219,40 |
1,57 |
95.277.635,30 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,84 |
1,98 |
411.076.293,00 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
25,98 |
3,51 |
591.758.873,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
41,40 |
2,37 |
657.754.915,20 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
170,20 |
5,39 |
1.531.751.946,00 |
18:10 |
Haber Gönder
