Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 86,10 | -0,98 | 72.811.176,70 | 10:51 | |
| GOODY GOOD-YEAR | 15,12 | 0,40 | 5.278.734,13 | 10:52 | |
| TCELL TURKCELL | 115,90 | -0,34 | 364.361.730,20 | 10:52 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 0,70 | 11.403.782,37 | 10:51 | |
| ESCOM ESCORT TEKNOLOJI | 4,41 | 0,00 | 39.434.457,74 | 10:52 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | 1,32 | 10.858.893,75 | 10:51 | |
| SISE SISE CAM | 48,04 | -0,08 | 419.674.312,72 | 10:52 | |
| ENKAI ENKA INSAAT | 103,30 | -1,24 | 142.867.397,70 | 10:52 | |
| ADEL ADEL KALEMCILIK | 43,40 | 0,93 | 57.546.580,16 | 10:52 | |
| AKSEN AKSA ENERJI | 83,55 | -0,18 | 53.448.471,65 | 10:52 | |
| ECZYT ECZACIBASI YATIRIM | 344,25 | 0,51 | 120.288.162,75 | 10:51 | |
| EDIP EDIP GAYRIMENKUL | 36,98 | 0,98 | 5.563.075,58 | 10:50 | |
| COSMO COSMOS YAT. HOLDING | 211,70 | 1,78 | 4.839.527,60 | 10:51 | |
| ARENA ARENA BILGISAYAR | 29,06 | 3,79 | 98.144.038,80 | 10:52 | |
| DOAS DOGUS OTOMOTIV | 190,30 | 0,21 | 76.754.264,70 | 10:52 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,78 | 0,19 | 6.831.550,16 | 10:51 | |
| DOHOL DOGAN HOLDING | 21,60 | -0,92 | 30.312.768,42 | 10:52 | |
| HURGZ HURRIYET GZT. | 5,63 | 0,18 | 5.654.102,03 | 10:51 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | 0,93 | 3.861.448,90 | 10:51 | |
| CLEBI CELEBI | 1.946,00 | 0,52 | 69.197.869,00 | 10:52 | |
| TGSAS TGS DIS TICARET | 168,20 | 0,84 | 7.426.809,70 | 10:49 | |
| DESPC DESPEC BILGISAYAR | 41,10 | 1,63 | 4.918.100,84 | 10:52 | |
| AYGAZ AYGAZ | 285,25 | 0,80 | 62.286.341,50 | 10:52 | |
| INDES INDEKS BILGISAYAR | 9,45 | -0,32 | 8.776.737,27 | 10:52 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,91 | 12.818.846,39 | 10:52 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,30 | 142.654.841,63 | 10:52 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,50 | -2,95 | 20.202.426,43 | 10:51 | |
| TKFEN TEKFEN HOLDING | 118,80 | -1,41 | 146.132.188,50 | 10:52 | |
| BRSAN BORUSAN BORU SANAYI | 583,00 | 2,55 | 3.003.626.452,50 | 10:51 | |
| TUCLK TUGCELIK | 4,25 | 2,41 | 36.986.192,38 | 10:51 | |
| TRCAS TURCAS HOLDING | 43,94 | -1,17 | 10.055.616,52 | 10:51 | |
| MERIT MERIT TURIZM | 16,91 | 1,26 | 31.535.414,38 | 10:52 | |
| NETAS NETAS TELEKOM. | 63,50 | 0,40 | 5.659.926,70 | 10:52 | |
| RODRG RODRIGO TEKSTIL | 20,38 | 0,10 | 1.031.539,76 | 10:51 | |
| LINK LINK BILGISAYAR | 5,17 | 0,58 | 42.088.601,60 | 10:52 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,00 | 9.042.868,47 | 10:51 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,66 | -0,07 | 1.913.090,93 | 10:48 | |
| DENGE DENGE HOLDING | 2,45 | 0,41 | 9.565.957,13 | 10:51 | |
| ECILC ECZACIBASI ILAC | 94,90 | -5,05 | 2.645.068.280,90 | 10:51 | |
| GSDHO GSD HOLDING | 5,02 | 0,20 | 1.748.514,14 | 10:50 | |
| SANEL SANEL MUHENDISLIK | 39,88 | 7,44 | 14.111.407,04 | 10:51 | |
| POLTK POLITEKNIK METAL | 5.225,00 | 0,34 | 9.296.952,50 | 10:51 | |
| DURDO DURAN DOGAN BASIM | 4,19 | 0,72 | 4.142.030,83 | 10:52 | |
| AKCNS AKCANSA | 198,40 | -0,35 | 22.515.159,00 | 10:51 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,69 | 5.110.391,46 | 10:51 | |
| INTEM INTEMA | 282,25 | 1,16 | 5.263.154,25 | 10:52 | |
| ANELE ANEL ELEKTRIK | 28,78 | 9,93 | 11.139.442,90 | 10:51 | |
| RYSAS REYSAS LOJISTIK | 23,48 | 1,12 | 328.399.536,20 | 10:52 | |
| PARSN PARSAN | 83,10 | 1,03 | 6.673.332,75 | 10:52 | |
| ALCAR ALARKO CARRIER | 761,00 | 0,00 | 7.316.161,50 | 10:52 | |
| VERUS VERUSA HOLDING | 513,50 | 1,99 | 8.215.825,00 | 10:49 | |
| ETILR ETILER GIDA | 3,97 | 1,02 | 3.909.353,79 | 10:51 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,25 | 0,13 | 11.393.337,75 | 10:51 | |
| KRONT KRON TEKNOLOJI | 20,66 | -1,15 | 12.332.991,02 | 10:52 | |
| GLYHO GLOBAL YAT. HOLDING | 16,28 | -1,63 | 23.410.379,95 | 10:52 | |
| DAGI DAGI GIYIM | 6,14 | 0,99 | 4.666.124,76 | 10:52 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,62 | 1,02 | 9.423.972,88 | 10:51 | |
| ALARK ALARKO HOLDING | 94,40 | 0,16 | 116.374.632,80 | 10:52 | |
| KCHOL KOC HOLDING | 206,80 | 0,24 | 673.964.771,00 | 10:52 | |
| PGSUS PEGASUS | 188,30 | 0,64 | 1.026.501.604,80 | 10:52 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,70 | 1,55 | 3.990.050,29 | 10:51 | |
| KNFRT KONFRUT TARIM | 12,18 | 0,83 | 16.008.725,97 | 10:52 | |
| ARCLK ARCELIK | 118,30 | 0,42 | 37.733.441,50 | 10:52 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 1.775.336,88 | 10:50 | |
| METRO METRO HOLDING | 6,87 | -0,43 | 40.744.066,82 | 10:52 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 1,08 | 3.758.039,24 | 10:51 | |
| IHLAS IHLAS HOLDING | 2,12 | 1,44 | 29.087.345,60 | 10:52 | |
| AKENR AKENERJI | 9,98 | 0,00 | 11.912.780,74 | 10:51 | |
| CCOLA COCA COLA ICECEK | 74,85 | -0,60 | 36.724.577,30 | 10:51 | |
| BRYAT BORUSAN YAT. PAZ. | 2.189,00 | 0,92 | 62.557.200,00 | 10:52 | |
| SELEC SELCUK ECZA DEPOSU | 88,35 | 0,23 | 7.380.930,35 | 10:51 | |
| PKART PLASTIKKART | 79,25 | 1,21 | 7.875.377,05 | 10:51 | |
| CUSAN CUHADAROGLU METAL | 25,84 | 0,08 | 2.710.684,48 | 10:51 | |
| UFUK UFUK YATIRIM | 1.541,00 | 0,06 | 2.794.267,00 | 10:51 | |
| THYAO TURK HAVA YOLLARI | 322,25 | -0,54 | 3.455.974.610,50 | 10:52 | |
| GSDDE GSD DENIZCILIK | 10,34 | 0,88 | 5.534.140,15 | 10:51 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,45 | 0,78 | 132.535.762,35 | 10:51 | |
| DERIM DERIMOD | 39,10 | 5,85 | 21.726.675,88 | 10:52 | |
| NTHOL NET HOLDING | 39,42 | 0,97 | 23.678.395,90 | 10:52 | |
| AEFES ANADOLU EFES | 18,77 | -0,69 | 169.151.836,56 | 10:52 | |
| TAVHL TAV HAVALIMANLARI | 320,50 | -2,95 | 441.329.785,75 | 10:52 | |
| SAHOL SABANCI HOLDING | 99,95 | -0,55 | 540.119.326,55 | 10:51 | |
| GUBRF GUBRE FABRIK. | 504,50 | 2,44 | 496.288.399,50 | 10:52 | |
| MARKA MARKA YATIRIM HOLDING | 56,55 | -3,17 | 47.598.928,00 | 10:51 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,92 | 0,19 | 35.444.717,58 | 10:52 | |
| ENJSA ENERJISA ENERJI | 124,10 | 0,32 | 117.844.524,30 | 10:52 | |
| MPARK MLP SAGLIK | 458,00 | -0,43 | 14.187.332,25 | 10:51 | |
| KFEIN KAFEIN YAZILIM | 8,61 | 0,47 | 9.376.849,76 | 10:51 | |
| SMART SMARTIKS YAZILIM | 36,16 | 3,61 | 185.716.721,76 | 10:52 | |
| CEOEM CEO EVENT MEDYA | 24,58 | 1,07 | 12.189.851,32 | 10:51 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,32 | 3.919.470,41 | 10:51 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,90 | 0,23 | 19.824.204,54 | 10:52 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 0,00 | 1.964.890,91 | 10:49 | |
| INVEO INVEO YATIRIM HOLDING | 7,65 | 0,92 | 8.937.415,84 | 10:51 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,16 | 2,94 | 475.847.541,41 | 10:52 | |
| KRVGD KERVAN GIDA | 2,87 | 1,41 | 6.642.834,68 | 10:51 | |
| ARZUM ARZUM EV ALETLERI | 3,40 | 0,89 | 25.118.427,25 | 10:52 | |
| NTGAZ NATURELGAZ | 13,01 | 0,62 | 13.770.973,46 | 10:51 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,78 | -0,20 | 26.396.532,16 | 10:51 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,50 | 1,44 | 9.870.672,28 | 10:51 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,97 | 9,93 | 480.062.942,53 | 10:52 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | 1,34 | 26.490.283,37 | 10:52 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,86 | 0,96 | 28.369.538,66 | 10:52 | |
| BOBET BOGAZICI BETON SANAYI | 19,54 | 0,15 | 12.069.997,93 | 10:52 | |
| ATATP ATP YAZILIM | 144,10 | 0,77 | 32.482.250,60 | 10:52 | |
| UNLU UNLU YATIRIM HOLDING | 13,18 | 0,92 | 5.997.246,42 | 10:51 | |
| VBTYZ VBT YAZILIM | 21,34 | -0,93 | 8.490.843,24 | 10:51 | |
| ESCAR ESCAR FILO | 45,88 | 0,75 | 67.894.492,46 | 10:51 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,89 | 1,15 | 9.446.918,05 | 10:51 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,00 | -1,14 | 110.744.562,05 | 10:52 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,89 | 0,18 | 2.487.937,69 | 10:52 | |
| HEDEF HEDEF HOLDING | 142,70 | 0,28 | 89.041.816,80 | 10:52 | |
| IHAAS IHLAS HABER AJANSI | 82,30 | 1,73 | 32.952.207,70 | 10:52 | |
| MOBTL MOBILTEL ILETISIM | 13,75 | 0,36 | 19.401.553,73 | 10:51 | |
| PCILT PC ILETISIM MEDYA | 27,38 | -0,44 | 5.536.974,34 | 10:51 | |
| OTTO OTTO HOLDING | 335,75 | -1,25 | 37.560.978,50 | 10:52 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,95 | 9.125.101,56 | 10:52 | |
| DAPGM DAP GAYRIMENKUL | 11,00 | 1,29 | 213.185.410,74 | 10:51 | |
| INVES INVESTCO HOLDING | 556,50 | 1,00 | 16.862.700,50 | 10:52 | |
| HTTBT HITIT BILGISAYAR | 41,34 | -0,34 | 4.882.752,42 | 10:51 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,25 | 1,42 | 46.112.077,75 | 10:51 | |
| LIDER LDR TURIZM | 130,50 | 1,48 | 51.878.238,50 | 10:52 | |
| CONSE CONSUS ENERJI | 3,59 | -1,10 | 15.623.973,80 | 10:52 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | 2,81 | 9.761.466,05 | 10:51 | |
| KLRHO KILER HOLDING | 111,00 | 1,37 | 161.060.596,70 | 10:52 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,91 | 1,25 | 4.560.668,92 | 10:51 | |
| OBASE OBASE BILGISAYAR | 37,66 | 0,97 | 6.854.272,78 | 10:51 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | 3,83 | 70.642.302,74 | 10:52 | |
| KUVVA KUVVA GIDA | 127,30 | -1,16 | 1.423.121,40 | 10:51 | |
| PLTUR PLATFORM TURIZM | 24,36 | 1,92 | 23.353.270,84 | 10:51 | |
| AHGAZ AHLATCI DOGALGAZ | 23,96 | 1,10 | 75.533.276,76 | 10:51 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,16 | 0,70 | 13.251.651,00 | 10:51 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | 1,94 | 9.324.158,51 | 10:52 | |
| INGRM INGRAM BILISIM | 412,25 | 1,17 | 6.995.974,75 | 10:51 | |
| ENERY ENERYA ENERJI | 9,35 | 2,30 | 153.331.698,53 | 10:52 | |
| DMRGD DMR UNLU MAMULLER | 5,27 | 4,15 | 129.251.393,28 | 10:52 | |
| BORLS BORLEASE OTOMOTIV | 5,29 | 9,98 | 34.757.474,19 | 10:51 | |
| TABGD TAB GIDA | 257,00 | 0,10 | 27.516.277,25 | 10:51 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,24 | 0,43 | 78.520.873,53 | 10:52 | |
| PATEK PASIFIK TEKNOLOJI | 20,56 | 1,68 | 123.265.049,50 | 10:51 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,00 | 3,96 | 13.400.588,50 | 10:51 | |
| ODINE ODINE TEKNOLOJI | 870,00 | -0,17 | 49.179.728,00 | 10:52 | |
| ALTNY ALTINAY SAVUNMA | 15,82 | -0,19 | 66.864.311,02 | 10:52 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,45 | 1,26 | 8.568.442,10 | 10:52 | |
| OZYSR OZYASAR TEL | 45,08 | -0,31 | 3.869.230,78 | 10:51 | |
| HOROZ HOROZ LOJISTIK | 57,45 | -0,43 | 14.977.570,45 | 10:51 | |
| DCTTR DCT TRADING DIS TICARET | 10,97 | 0,55 | 37.517.069,25 | 10:51 | |
| LYDHO LYDIA HOLDING | 183,90 | -0,92 | 20.817.900,00 | 10:52 | |
| GRTHO GRAINTURK HOLDING | 261,25 | -1,79 | 172.245.316,00 | 10:52 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,90 | 0,25 | 8.141.913,40 | 10:52 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,41 | 0,43 | 15.720.199,99 | 10:52 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,28 | 1,14 | 591.046.656,20 | 10:52 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.195,00 | -2,45 | 40.382.342,00 | 10:52 | |
| DOFRB DOF ROBOTIK | 103,60 | -0,86 | 95.781.116,20 | 10:52 | |
| DUNYH DUNYA HOLDING | 106,90 | 0,38 | 10.428.664,10 | 10:51 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,40 | 2,63 | 85.528.937,70 | 10:52 | |
| UCAYM UCAY MUHENDISLIK | 29,00 | -0,41 | 65.330.945,78 | 10:51 | |
| BESTE BEST BRANDS ENERJI | 23,78 | 1,19 | 107.138.166,16 | 10:51 | |
| EMPAE EMPA ELEKTRONIK | 38,84 | 0,10 | 69.778.699,64 | 10:52 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 187,90 | 1,51 | 326.221.446,70 | 10:52 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
