|
KUYAS KUYAS YATIRIM
|
|
77,30 |
1,18 |
1.018.421.848,50 |
18:10 |
|
GOODY GOOD-YEAR
|
|
14,10 |
-1,05 |
13.881.214,96 |
18:10 |
|
TCELL TURKCELL
|
|
108,50 |
-2,08 |
1.591.444.431,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,37 |
-1,80 |
44.277.171,03 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,32 |
-3,27 |
260.724.294,17 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,49 |
0,00 |
25.327.955,27 |
18:10 |
|
SISE SISE CAM
|
|
43,82 |
-1,04 |
2.115.806.427,04 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,20 |
0,21 |
1.067.278.801,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
33,04 |
-2,07 |
46.158.233,40 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
78,00 |
-1,58 |
402.474.654,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
302,50 |
2,54 |
166.126.125,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,94 |
-0,39 |
24.120.913,66 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
184,20 |
-0,38 |
6.235.433,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
25,06 |
-1,80 |
11.300.732,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
196,00 |
-0,71 |
289.892.481,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,80 |
-0,36 |
12.217.194,74 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,06 |
0,00 |
121.263.584,82 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,71 |
1,96 |
74.290.874,36 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
82,00 |
3,86 |
79.118.838,45 |
18:10 |
|
CLEBI CELEBI
|
|
1.788,00 |
-1,11 |
117.842.404,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
171,60 |
-0,41 |
14.044.124,30 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
38,72 |
-0,82 |
22.244.464,98 |
18:10 |
|
AYGAZ AYGAZ
|
|
240,20 |
1,52 |
237.678.161,20 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,90 |
-1,87 |
88.197.077,57 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,16 |
0,00 |
280.016.347,27 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,71 |
-0,37 |
244.093.207,99 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,80 |
-0,83 |
7.052.476,89 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
80,80 |
-4,21 |
397.433.240,45 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
500,00 |
-3,29 |
659.278.777,25 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,60 |
3,60 |
111.600.400,20 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
41,76 |
0,48 |
138.059.970,98 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,35 |
-1,62 |
62.453.914,85 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
58,05 |
0,09 |
17.958.291,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
21,04 |
0,67 |
3.872.903,64 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,49 |
5,70 |
1.246.691.177,64 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,62 |
-9,50 |
234.924.395,63 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
15,78 |
-0,13 |
36.221.631,10 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,49 |
0,81 |
53.764.679,12 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
121,00 |
2,37 |
959.474.507,90 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,29 |
-5,30 |
51.215.998,80 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
35,60 |
1,14 |
10.364.207,44 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.025,00 |
-0,74 |
61.928.152,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,68 |
0,27 |
17.544.190,81 |
18:10 |
|
AKCNS AKCANSA
|
|
201,40 |
-2,47 |
45.078.407,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,44 |
-1,37 |
16.046.985,05 |
18:10 |
|
INTEM INTEMA
|
|
267,00 |
-0,56 |
40.446.757,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
14,02 |
-1,13 |
7.537.215,68 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,30 |
-0,17 |
91.645.006,50 |
18:10 |
|
PARSN PARSAN
|
|
80,80 |
-1,64 |
19.743.035,30 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
755,50 |
-0,46 |
17.694.194,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
360,00 |
-6,01 |
36.914.900,50 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,86 |
-0,77 |
18.125.717,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,45 |
-0,52 |
43.453.334,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
22,34 |
-5,50 |
164.039.901,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,40 |
-3,87 |
79.059.746,26 |
18:10 |
|
DAGI DAGI GIYIM
|
|
5,80 |
0,35 |
13.403.161,25 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,34 |
-2,63 |
39.694.046,34 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
90,00 |
-2,17 |
306.784.810,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
189,70 |
-2,72 |
5.811.649.353,40 |
18:10 |
|
PGSUS PEGASUS
|
|
178,50 |
-0,78 |
1.269.164.957,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,57 |
0,38 |
25.782.588,59 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
10,89 |
-1,89 |
14.558.419,49 |
18:10 |
|
ARCLK ARCELIK
|
|
113,00 |
-1,57 |
200.808.691,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,22 |
0,45 |
5.026.225,76 |
18:10 |
|
METRO METRO HOLDING
|
|
5,52 |
1,10 |
40.994.096,08 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,76 |
0,00 |
8.087.998,12 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,03 |
-0,98 |
84.693.246,99 |
18:10 |
|
AKENR AKENERJI
|
|
9,67 |
-0,41 |
27.414.650,59 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
71,35 |
1,35 |
252.468.321,10 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.240,00 |
-0,49 |
109.588.921,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,05 |
-4,13 |
61.129.210,90 |
18:10 |
|
PKART PLASTIKKART
|
|
75,00 |
1,15 |
41.479.000,55 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,28 |
-0,94 |
12.905.166,66 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.526,00 |
0,99 |
43.845.939,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
290,75 |
-1,36 |
7.147.954.596,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,93 |
-1,97 |
17.427.813,66 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
89,50 |
1,88 |
2.244.473.404,80 |
18:10 |
|
DERIM DERIMOD
|
|
39,70 |
2,48 |
40.439.978,58 |
18:10 |
|
NTHOL NET HOLDING
|
|
42,00 |
0,10 |
81.936.631,48 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,51 |
-1,24 |
578.566.101,62 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
292,50 |
-0,59 |
290.286.912,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,20 |
-2,82 |
2.378.131.514,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
512,50 |
-1,25 |
825.953.715,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
32,20 |
9,97 |
62.559.166,22 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,00 |
-0,34 |
107.653.431,94 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
119,20 |
-1,49 |
269.437.767,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,00 |
-0,92 |
271.359.649,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,68 |
-1,03 |
30.509.040,39 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
33,84 |
-2,03 |
253.159.405,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,52 |
-1,10 |
49.136.820,18 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,29 |
-0,30 |
47.796.097,79 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
41,54 |
0,14 |
132.920.074,66 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,62 |
0,00 |
4.612.358,69 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,38 |
-3,02 |
21.806.367,53 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,00 |
1,01 |
210.126.226,34 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,83 |
-4,71 |
32.919.689,00 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,62 |
-1,87 |
22.381.942,01 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,88 |
3,45 |
163.786.491,27 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,45 |
-0,34 |
43.278.294,67 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,28 |
-1,57 |
14.332.983,82 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,73 |
-1,53 |
119.049.043,11 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,32 |
-0,60 |
30.503.670,33 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,04 |
-1,77 |
72.768.334,58 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,60 |
0,00 |
47.585.867,12 |
18:10 |
|
ATATP ATP YAZILIM
|
|
145,30 |
-1,89 |
129.485.394,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,87 |
-2,94 |
31.161.909,12 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
21,56 |
-2,97 |
63.288.626,64 |
18:10 |
|
ESCAR ESCAR FILO
|
|
30,20 |
-2,14 |
266.688.014,36 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,96 |
-0,24 |
101.384.215,99 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
49,86 |
-4,12 |
812.207.367,13 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,33 |
0,00 |
15.068.677,97 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
107,00 |
0,19 |
622.010.906,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
84,45 |
0,18 |
26.224.589,65 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
10,25 |
-5,00 |
130.561.423,14 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,30 |
-2,51 |
111.775.540,70 |
18:10 |
|
OTTO OTTO HOLDING
|
|
304,75 |
-2,32 |
37.210.828,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,10 |
-1,27 |
28.824.525,34 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
15,25 |
1,73 |
873.841.241,74 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
396,25 |
-5,43 |
100.951.653,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,40 |
-1,16 |
20.614.083,62 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
332,00 |
1,53 |
294.873.975,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
96,00 |
2,24 |
67.651.131,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,45 |
-3,90 |
49.734.855,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
59,35 |
-1,66 |
3.845.930,15 |
18:10 |
|
KLRHO KILER HOLDING
|
|
129,60 |
-9,94 |
174.473.382,80 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,46 |
0,71 |
31.556.753,62 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
33,98 |
-1,74 |
15.714.513,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,07 |
-2,16 |
19.987.201,72 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
127,50 |
0,24 |
17.055.109,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,76 |
-1,33 |
73.272.559,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
22,08 |
-0,09 |
94.895.287,46 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,10 |
-0,93 |
81.036.162,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,83 |
-1,01 |
23.312.926,57 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
385,25 |
-0,77 |
8.257.426,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,72 |
0,11 |
113.654.712,55 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,35 |
0,69 |
355.762.648,62 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,84 |
0,00 |
35.259.414,83 |
18:10 |
|
TABGD TAB GIDA
|
|
249,00 |
-2,06 |
143.710.691,35 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,41 |
-0,94 |
148.394.063,87 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,68 |
0,17 |
304.462.971,20 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
255,00 |
-1,54 |
11.556.323,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
644,00 |
0,00 |
301.604.616,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,04 |
-0,99 |
426.674.543,23 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
64,00 |
0,23 |
42.833.392,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
47,28 |
-1,01 |
52.444.297,50 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
55,95 |
1,18 |
77.936.246,50 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,36 |
-0,48 |
55.407.499,97 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
193,30 |
0,42 |
108.351.107,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
242,00 |
0,00 |
103.942.755,15 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,10 |
-0,99 |
27.705.543,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,71 |
-1,14 |
33.707.925,36 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
17,10 |
2,64 |
2.783.449.500,42 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
810,00 |
1,00 |
77.468.661,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
100,90 |
3,28 |
1.494.446.900,40 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
107,00 |
-2,01 |
54.877.985,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
242,30 |
-0,12 |
20.530.921,10 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,22 |
-0,61 |
319.763.688,62 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
23,98 |
-9,65 |
1.362.064.167,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
42,00 |
1,01 |
1.748.906.883,34 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
116,90 |
-1,68 |
4.302.113.814,80 |
18:10 |
markasıdır.
Haber Gönder
