|
GOODY GOOD-YEAR
|
|
16,51 |
-2,88 |
21.578.679,40 |
18:10 |
|
TCELL TURKCELL
|
|
106,80 |
-2,47 |
2.143.301.627,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
84,70 |
-5,10 |
363.210.174,85 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,71 |
-2,37 |
37.981.586,70 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
-2,45 |
184.413.694,86 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,20 |
-4,24 |
213.277.477,61 |
18:10 |
|
SISE SISE CAM
|
|
45,90 |
-4,77 |
2.758.978.350,34 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
98,20 |
-3,44 |
835.305.573,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,94 |
-4,25 |
45.321.932,26 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,85 |
-2,62 |
319.520.656,15 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
33,78 |
-2,09 |
150.629.283,12 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
365,00 |
-2,67 |
195.370.909,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
33,20 |
-7,68 |
200.411.151,16 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
178,00 |
-2,14 |
227.303.815,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
32,74 |
-2,27 |
16.742.266,36 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
190,60 |
-2,26 |
13.720.670,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,60 |
-2,50 |
153.560.805,88 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
-2,70 |
289.877.936,43 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,70 |
1,96 |
58.702.152,64 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
188,80 |
4,95 |
581.393.017,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,73 |
4,48 |
1.367.661.041,04 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,91 |
-1,00 |
12.338.522,14 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
134,50 |
-1,82 |
563.781.119,40 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,92 |
-1,73 |
38.958.256,95 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
65,15 |
-5,85 |
38.019.434,85 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
8,77 |
-2,01 |
137.326.836,47 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
109,60 |
4,88 |
136.766.077,90 |
18:10 |
|
CLEBI CELEBI
|
|
1.662,00 |
-2,46 |
84.970.016,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
257,25 |
-3,83 |
101.478.136,75 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
29,76 |
9,98 |
23.140.682,78 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,55 |
-1,90 |
22.889.012,75 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,36 |
-8,22 |
370.505.927,75 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,27 |
-0,48 |
238.792.946,52 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
45,22 |
-3,33 |
36.269.627,32 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
17,82 |
-2,62 |
50.980.692,53 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.200,00 |
-2,44 |
33.782.752,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,65 |
0,22 |
9.156.886,24 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
50,40 |
9,90 |
103.919.879,00 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,41 |
-2,03 |
33.513.174,42 |
18:10 |
|
PARSN PARSAN
|
|
85,15 |
-3,24 |
29.435.911,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,50 |
-1,96 |
22.659.570,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,56 |
-0,82 |
93.696.983,87 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,64 |
-9,18 |
98.288.629,08 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
83,90 |
-1,12 |
400.547.678,85 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
562,00 |
3,02 |
47.863.256,00 |
18:10 |
|
INTEM INTEMA
|
|
285,50 |
-4,75 |
44.834.879,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
77,80 |
9,96 |
349.425.402,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,08 |
-2,74 |
73.238.013,01 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
736,50 |
-3,79 |
33.740.915,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,75 |
3,98 |
227.068.237,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
512,50 |
-1,16 |
1.097.916.547,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,23 |
-7,24 |
178.710.200,77 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
42,98 |
5,60 |
22.526.097,20 |
18:10 |
|
AKCNS AKCANSA
|
|
185,10 |
-3,34 |
59.293.117,50 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
93,15 |
-6,38 |
202.448.860,35 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,00 |
-2,01 |
2.808.141.739,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,03 |
-2,40 |
57.580.714,66 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
81,15 |
-2,17 |
518.444.156,65 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,26 |
-0,33 |
58.000.109,51 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
100,80 |
-6,06 |
90.273.112,80 |
18:10 |
|
PKART PLASTIKKART
|
|
149,00 |
-0,67 |
195.454.980,60 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,48 |
-0,46 |
867.272.709,42 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.994,00 |
-0,94 |
78.347.628,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
294,50 |
-1,83 |
10.827.845.159,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
92,85 |
-4,28 |
468.947.443,15 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
103,10 |
1,38 |
249.615.458,30 |
18:10 |
|
DERIM DERIMOD
|
|
36,22 |
-3,00 |
12.671.946,36 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
92,30 |
-0,81 |
2.764.727.902,45 |
18:10 |
|
NTHOL NET HOLDING
|
|
38,64 |
-1,08 |
51.801.959,58 |
18:10 |
|
METRO METRO HOLDING
|
|
7,24 |
6,16 |
189.984.766,38 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
252,75 |
-2,13 |
962.231.784,50 |
18:10 |
|
PGSUS PEGASUS
|
|
171,60 |
-2,83 |
1.914.345.998,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,40 |
-3,02 |
8.247.402,10 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,78 |
2,57 |
77.601.633,79 |
18:10 |
|
ARCLK ARCELIK
|
|
107,30 |
-3,25 |
220.468.235,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,19 |
-1,35 |
2.014.568,88 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,70 |
-5,29 |
203.965.047,75 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,75 |
-2,78 |
12.384.506,60 |
18:10 |
|
AKENR AKENERJI
|
|
12,59 |
-7,63 |
393.650.089,74 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,98 |
-0,79 |
66.400.508,34 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,74 |
-4,04 |
9.203.971,98 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.315,00 |
-2,59 |
19.622.013,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
571,00 |
-3,95 |
1.257.821.330,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
57,85 |
8,23 |
210.674.733,15 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,04 |
-4,76 |
150.121.068,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,50 |
-1,48 |
214.457.073,20 |
18:10 |
|
MPARK MLP SAGLIK
|
|
462,00 |
-4,79 |
374.817.955,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,14 |
9,98 |
199.794.403,42 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
36,46 |
9,95 |
258.754.893,10 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,06 |
-5,43 |
111.661.950,76 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,56 |
-1,11 |
63.103.101,26 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,00 |
1,84 |
251.454.718,60 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,65 |
-1,49 |
3.944.888,84 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
9,29 |
5,21 |
306.751.930,69 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,99 |
-5,56 |
2.258.711.321,10 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,24 |
-4,42 |
25.946.315,11 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,48 |
-0,80 |
36.682.736,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
13,00 |
-1,89 |
71.626.365,60 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,34 |
-0,42 |
59.637.678,32 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,90 |
0,59 |
40.306.539,62 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,30 |
-1,89 |
158.146.049,14 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,06 |
0,56 |
83.680.181,74 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,04 |
-1,72 |
70.414.330,24 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,95 |
-0,26 |
50.411.518,44 |
18:10 |
|
ATATP ATP YAZILIM
|
|
206,90 |
9,99 |
363.790.375,80 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,51 |
-2,81 |
26.391.646,28 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
26,92 |
9,97 |
117.988.145,56 |
18:10 |
|
ESCAR ESCAR FILO
|
|
50,35 |
-2,14 |
195.640.327,86 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
23,40 |
9,96 |
497.498.607,24 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
111,30 |
6,10 |
2.890.927.287,85 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
12,35 |
-3,89 |
245.656.531,92 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
149,00 |
1,57 |
166.277.825,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
81,00 |
-2,00 |
71.398.851,75 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,36 |
-1,71 |
79.856.359,95 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,20 |
-3,48 |
70.014.309,16 |
18:10 |
|
OTTO OTTO HOLDING
|
|
286,25 |
-3,94 |
44.432.292,50 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,76 |
1,90 |
317.062.144,11 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,14 |
-4,70 |
838.816.790,35 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
590,00 |
-0,67 |
95.033.812,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,12 |
-1,91 |
26.273.053,16 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,00 |
-3,11 |
147.716.065,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
127,40 |
1,19 |
101.867.648,60 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,07 |
-3,46 |
45.137.864,12 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
68,65 |
-5,31 |
41.897.662,50 |
18:10 |
|
KLRHO KILER HOLDING
|
|
100,00 |
-2,91 |
692.106.764,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,05 |
-1,52 |
32.211.438,21 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,22 |
1,11 |
44.805.456,82 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,73 |
-0,63 |
63.076.593,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
153,00 |
-3,23 |
15.445.204,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,76 |
-1,82 |
64.190.231,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
30,22 |
-3,20 |
192.664.545,14 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
45,10 |
2,50 |
102.905.123,90 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,61 |
-5,16 |
36.593.994,46 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
472,75 |
-8,56 |
51.163.664,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,65 |
0,58 |
331.294.579,57 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
9,23 |
0,00 |
409.787.429,87 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,97 |
9,94 |
115.528.847,20 |
18:10 |
|
TABGD TAB GIDA
|
|
283,75 |
0,98 |
186.850.693,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,30 |
-0,96 |
197.314.293,06 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,40 |
-2,35 |
440.537.089,08 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
345,75 |
6,06 |
36.621.458,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.239,00 |
-0,88 |
8.173.976.831,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,31 |
-1,20 |
484.378.074,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,80 |
-1,73 |
105.196.056,15 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,74 |
-0,08 |
76.506.847,17 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
75,00 |
-5,90 |
273.285.879,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,20 |
0,35 |
381.834.767,91 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
198,10 |
1,59 |
100.954.019,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
220,50 |
-5,12 |
189.936.741,70 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,50 |
1,39 |
59.206.540,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
37,26 |
-5,58 |
312.529.314,72 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,90 |
-0,34 |
2.157.696.711,36 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.539,00 |
-2,59 |
182.678.599,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
156,00 |
-3,29 |
1.770.387.279,30 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
152,50 |
9,95 |
936.436.645,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
221,00 |
0,23 |
129.189.188,60 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,64 |
-7,82 |
540.699.982,82 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
28,40 |
-3,73 |
300.873.251,14 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
77,25 |
9,96 |
2.111.466.584,70 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
198,40 |
-3,45 |
1.087.635.837,80 |
18:10 |
Haber Gönder
