Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,42 | 0,24 | 14.902.677,78 | 18:10 | |
| TCELL TURKCELL | 107,90 | 1,98 | 2.293.644.660,10 | 18:10 | |
| KUYAS KUYAS YATIRIM | 75,90 | -2,00 | 210.957.872,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,36 | -0,30 | 29.672.112,16 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -5,62 | 273.061.241,18 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,19 | 160.253.781,50 | 18:10 | |
| SISE SISE CAM | 45,48 | -1,81 | 2.640.595.887,98 | 18:10 | |
| ENKAI ENKA INSAAT | 94,95 | -0,99 | 1.359.027.872,95 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,50 | -0,92 | 27.095.833,34 | 18:10 | |
| AKSEN AKSA ENERJI | 82,80 | 2,92 | 666.300.914,80 | 18:10 | |
| ADEL ADEL KALEMCILIK | 32,14 | 0,06 | 76.095.316,60 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 353,75 | -0,77 | 189.347.186,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 29,50 | -3,53 | 77.510.547,74 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 185,20 | -0,64 | 220.422.592,30 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,66 | -2,37 | 14.507.798,60 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 174,50 | 0,29 | 10.163.441,20 | 18:10 | |
| DOHOL DOGAN HOLDING | 22,86 | 0,88 | 204.932.178,10 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -1,79 | 412.679.534,76 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 47,70 | -2,29 | 38.518.843,72 | 18:10 | |
| TGSAS TGS DIS TICARET | 170,00 | 2,91 | 72.862.303,20 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,95 | -3,19 | 1.476.779.750,44 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,40 | -4,64 | 37.304.477,94 | 18:10 | |
| TKFEN TEKFEN HOLDING | 151,70 | 0,80 | 1.024.804.104,40 | 18:10 | |
| MERIT MERIT TURIZM | 16,66 | 0,85 | 40.733.666,65 | 18:10 | |
| NETAS NETAS TELEKOM. | 68,15 | -1,02 | 40.923.762,50 | 18:10 | |
| HURGZ HURRIYET GZT. | 7,85 | 0,00 | 112.664.177,15 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 125,00 | -2,65 | 102.244.933,10 | 18:10 | |
| CLEBI CELEBI | 1.653,00 | -1,14 | 48.707.508,00 | 18:10 | |
| AYGAZ AYGAZ | 244,50 | 1,28 | 208.481.343,00 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 29,72 | -2,17 | 6.149.501,16 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 22.932.734,58 | 18:10 | |
| GSDHO GSD HOLDING | 5,13 | -2,10 | 83.098.952,08 | 18:10 | |
| LINK LINK BILGISAYAR | 7,23 | -4,74 | 483.289.080,69 | 18:10 | |
| TRCAS TURCAS HOLDING | 43,04 | -3,93 | 83.719.911,04 | 18:10 | |
| KRONT KRON TEKNOLOJI | 19,60 | -2,00 | 55.866.623,64 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.050,00 | -0,59 | 33.214.757,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,40 | 1,31 | 15.001.860,95 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,20 | -3,27 | 778.377.048,40 | 18:10 | |
| DENGE DENGE HOLDING | 2,32 | -0,85 | 25.316.760,43 | 18:10 | |
| PARSN PARSAN | 85,10 | -3,84 | 49.551.637,90 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 23.042.471,79 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,58 | 2,64 | 94.503.606,62 | 18:10 | |
| ETILR ETILER GIDA | 5,65 | 0,18 | 65.234.128,08 | 18:10 | |
| ECILC ECZACIBASI ILAC | 86,10 | 0,35 | 301.300.360,55 | 18:10 | |
| VERUS VERUSA HOLDING | 590,50 | 0,85 | 36.316.135,00 | 18:10 | |
| INTEM INTEMA | 270,25 | -2,17 | 30.798.398,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 89,70 | -0,22 | 127.965.784,35 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 27,18 | 3,74 | 605.434.491,08 | 18:10 | |
| ALCAR ALARKO CARRIER | 750,50 | -0,40 | 15.570.918,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 12,50 | -1,19 | 110.537.296,21 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 580,00 | 1,67 | 3.191.451.997,50 | 18:10 | |
| TUCLK TUGCELIK | 4,40 | -1,35 | 70.652.932,48 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 52,90 | -2,13 | 69.748.102,30 | 18:10 | |
| AKCNS AKCANSA | 212,90 | -1,62 | 83.628.221,00 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,70 | 0,65 | 197.859.477,50 | 18:10 | |
| KCHOL KOC HOLDING | 191,20 | 1,38 | 3.131.451.284,80 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,98 | 120.078.396,58 | 18:10 | |
| CCOLA COCA COLA ICECEK | 78,80 | -3,90 | 1.048.638.035,70 | 18:10 | |
| KNFRT KONFRUT TARIM | 16,28 | 1,18 | 632.723.934,25 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 95,90 | -0,26 | 83.183.992,65 | 18:10 | |
| PKART PLASTIKKART | 146,20 | -9,98 | 179.626.166,70 | 18:10 | |
| AEFES ANADOLU EFES | 20,66 | 2,68 | 1.045.792.314,44 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.996,00 | -0,45 | 256.708.699,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 299,75 | 0,93 | 13.713.372.544,50 | 18:10 | |
| ALARK ALARKO HOLDING | 101,10 | 0,70 | 584.356.407,25 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,00 | -0,70 | 754.961.197,70 | 18:10 | |
| DERIM DERIMOD | 37,40 | -0,27 | 21.348.587,34 | 18:10 | |
| SAHOL SABANCI HOLDING | 92,00 | 1,43 | 3.761.182.005,25 | 18:10 | |
| NTHOL NET HOLDING | 39,00 | -0,51 | 43.597.156,14 | 18:10 | |
| METRO METRO HOLDING | 8,53 | 0,35 | 190.561.800,81 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 264,00 | 0,48 | 581.051.208,50 | 18:10 | |
| PGSUS PEGASUS | 171,20 | 0,71 | 1.636.169.900,40 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,95 | -2,25 | 13.570.659,50 | 18:10 | |
| DAGI DAGI GIYIM | 7,24 | 0,70 | 39.903.149,58 | 18:10 | |
| ARCLK ARCELIK | 105,50 | -0,19 | 190.205.743,30 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 3.686.777,76 | 18:10 | |
| GSDDE GSD DENIZCILIK | 11,87 | -2,14 | 130.001.274,47 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,57 | 6.890.522,19 | 18:10 | |
| AKENR AKENERJI | 14,60 | 8,55 | 1.394.385.393,19 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,15 | 9,98 | 497.265.605,25 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 27,60 | -1,99 | 237.608.013,84 | 18:10 | |
| UFUK UFUK YATIRIM | 1.340,00 | -2,19 | 88.753.101,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 522,50 | -3,24 | 1.030.793.663,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 63,35 | 5,23 | 124.176.157,30 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,90 | -2,03 | 318.344.423,10 | 18:10 | |
| ENJSA ENERJISA ENERJI | 108,20 | -1,64 | 191.886.282,90 | 18:10 | |
| MPARK MLP SAGLIK | 454,00 | -1,30 | 213.774.860,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 11,20 | -3,95 | 177.382.496,18 | 18:10 | |
| SMART SMARTIKS YAZILIM | 37,70 | -1,15 | 179.732.615,98 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 27,78 | 2,66 | 138.695.942,54 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,47 | -1,14 | 76.977.677,90 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 73,45 | 9,96 | 421.136.866,15 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -0,74 | 4.817.822,69 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,17 | -0,12 | 44.588.189,27 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,85 | 1,29 | 713.803.921,88 | 18:10 | |
| KRVGD KERVAN GIDA | 3,21 | -1,23 | 26.833.298,93 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -1,28 | 29.146.695,41 | 18:10 | |
| NTGAZ NATURELGAZ | 12,86 | -0,08 | 47.047.283,11 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,58 | -1,09 | 106.531.597,32 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,98 | 1,75 | 74.873.943,30 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,56 | -5,62 | 1.793.723.162,69 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,05 | -1,11 | 69.237.469,25 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,74 | 1,28 | 59.136.140,44 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,67 | -0,69 | 80.306.514,60 | 18:10 | |
| ATATP ATP YAZILIM | 227,60 | 1,25 | 542.694.957,90 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,23 | -0,82 | 14.111.580,84 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,48 | -1,80 | 149.511.104,26 | 18:10 | |
| ESCAR ESCAR FILO | 50,90 | -0,59 | 132.304.825,43 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,45 | -2,65 | 184.934.191,67 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,40 | -3,08 | 1.380.950.489,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | -0,71 | 61.489.405,17 | 18:10 | |
| HEDEF HEDEF HOLDING | 110,70 | 2,50 | 227.913.789,90 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 102,00 | 3,03 | 307.927.290,95 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 15,75 | -1,62 | 88.149.062,48 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 35,40 | -5,70 | 107.693.020,08 | 18:10 | |
| OTTO OTTO HOLDING | 210,00 | -0,47 | 95.400.468,90 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -2,21 | 407.507.334,01 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | 2,80 | 1.074.513.073,80 | 18:10 | |
| INVES INVESTCO HOLDING | 641,50 | 2,31 | 125.641.265,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,32 | -0,19 | 25.043.513,10 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,00 | 0,47 | 117.843.323,25 | 18:10 | |
| LIDER LDR TURIZM | 121,50 | 0,33 | 149.849.465,50 | 18:10 | |
| CONSE CONSUS ENERJI | 2,94 | 0,34 | 30.437.514,36 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 66,25 | -0,38 | 30.973.924,60 | 18:10 | |
| KLRHO KILER HOLDING | 107,50 | 6,44 | 1.123.540.529,20 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 0,00 | 21.951.481,97 | 18:10 | |
| OBASE OBASE BILGISAYAR | 40,54 | 2,68 | 36.129.641,32 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,29 | -5,70 | 151.563.687,19 | 18:10 | |
| KUVVA KUVVA GIDA | 150,00 | -0,66 | 30.162.839,20 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,64 | 0,60 | 44.462.797,76 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 31,16 | -1,77 | 110.446.437,90 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,26 | -2,23 | 41.269.116,76 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | -1,59 | 25.403.309,56 | 18:10 | |
| INGRM INGRAM BILISIM | 456,00 | -3,49 | 44.736.578,50 | 18:10 | |
| ENERY ENERYA ENERJI | 8,91 | 1,25 | 284.718.924,50 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 10,80 | -0,92 | 344.454.010,64 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 2,87 | 137.255.396,54 | 18:10 | |
| TABGD TAB GIDA | 281,00 | 2,65 | 204.277.460,25 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | -0,75 | 162.796.168,06 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 24,18 | 0,75 | 559.510.170,70 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 314,25 | -3,97 | 16.370.544,75 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 1.380,00 | -4,17 | 476.647.149,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,55 | -1,55 | 347.525.764,57 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,60 | 5,91 | 1.828.328.447,90 | 18:10 | |
| OZYSR OZYASAR TEL | 12,58 | -0,16 | 29.695.156,46 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 68,10 | 0,29 | 130.812.372,35 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,12 | 0,17 | 83.919.609,21 | 18:10 | |
| LYDHO LYDIA HOLDING | 191,10 | -2,65 | 46.015.686,90 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 205,90 | -1,39 | 132.719.762,00 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,00 | -3,87 | 77.947.571,90 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 49,80 | -4,23 | 160.270.197,84 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,00 | 2,04 | 4.460.153.052,68 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.553,00 | 0,19 | 126.526.467,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 172,00 | -2,11 | 2.373.127.657,30 | 18:10 | |
| DUNYH DUNYA HOLDING | 117,30 | 4,45 | 339.924.070,00 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 231,70 | -4,14 | 159.311.047,20 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 34,00 | -0,87 | 526.791.606,78 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 34,54 | -1,09 | 668.151.894,84 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 63.970.210,80 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 199,80 | -1,58 | 645.633.355,30 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
