|
KUYAS KUYAS YATIRIM
|
|
83,10 |
-1,77 |
1.137.335.203,30 |
18:10 |
|
GOODY GOOD-YEAR
|
|
15,54 |
1,83 |
39.296.144,28 |
18:10 |
|
TCELL TURKCELL
|
|
112,10 |
0,00 |
2.303.771.682,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,98 |
-6,79 |
178.899.206,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,50 |
-5,66 |
1.318.601.583,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,66 |
0,61 |
179.698.647,52 |
18:10 |
|
SISE SISE CAM
|
|
47,86 |
4,32 |
3.311.830.668,66 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
104,60 |
-0,29 |
630.590.845,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
48,18 |
5,89 |
491.190.821,04 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
82,20 |
-1,14 |
450.823.296,35 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
375,00 |
-2,98 |
87.642.645,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,48 |
6,36 |
84.552.369,46 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
200,90 |
0,45 |
8.879.406,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
38,50 |
-9,54 |
496.010.223,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
180,50 |
0,11 |
199.382.535,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
40,00 |
-8,47 |
258.241.102,28 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,74 |
0,80 |
455.549.649,64 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,95 |
5,02 |
384.652.961,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
89,05 |
0,62 |
29.622.851,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.786,00 |
-1,16 |
117.126.653,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
167,50 |
0,90 |
18.839.832,70 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,00 |
-2,14 |
25.401.078,26 |
18:10 |
|
AYGAZ AYGAZ
|
|
287,50 |
-1,20 |
167.188.332,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,20 |
-0,97 |
76.934.510,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,17 |
2,63 |
562.970.492,56 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,14 |
7,90 |
1.254.216.729,01 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
14,06 |
-2,02 |
30.529.623,89 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
142,60 |
5,24 |
1.499.061.601,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
547,00 |
-1,62 |
884.830.849,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,18 |
0,48 |
38.828.869,06 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
46,28 |
-0,43 |
28.592.091,12 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,35 |
0,12 |
58.061.298,41 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
65,35 |
-1,06 |
40.130.162,45 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
28,46 |
9,97 |
49.653.841,38 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,38 |
0,75 |
99.289.460,87 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,75 |
-9,79 |
302.158.995,01 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
29,38 |
9,96 |
14.283.586,46 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,53 |
-0,39 |
37.772.452,32 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
85,45 |
-0,12 |
455.106.923,05 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,27 |
5,40 |
178.266.091,91 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
34,96 |
0,52 |
7.095.088,38 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.355,00 |
-1,11 |
36.260.435,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,86 |
3,18 |
20.224.786,51 |
18:10 |
|
AKCNS AKCANSA
|
|
213,60 |
1,18 |
112.883.286,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,53 |
2,00 |
35.897.359,04 |
18:10 |
|
INTEM INTEMA
|
|
288,50 |
0,96 |
19.976.847,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
48,10 |
9,97 |
142.932.566,96 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,00 |
-4,85 |
95.394.371,76 |
18:10 |
|
PARSN PARSAN
|
|
83,35 |
0,18 |
23.986.467,80 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
776,00 |
0,91 |
19.307.712,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
500,50 |
2,35 |
25.562.613,00 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,15 |
1,58 |
133.693.645,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
85,50 |
2,76 |
78.496.619,05 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
19,46 |
-0,21 |
23.701.486,12 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,30 |
1,66 |
55.130.451,38 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,65 |
0,91 |
29.655.168,30 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,98 |
1,35 |
33.927.846,56 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
95,65 |
-1,54 |
576.940.834,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
202,20 |
-0,05 |
4.082.103.972,60 |
18:10 |
|
PGSUS PEGASUS
|
|
180,60 |
0,84 |
2.055.668.612,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,17 |
2,62 |
11.983.758,76 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,96 |
-0,42 |
17.592.012,20 |
18:10 |
|
ARCLK ARCELIK
|
|
111,90 |
-0,36 |
293.601.126,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,28 |
0,44 |
12.461.284,86 |
18:10 |
|
METRO METRO HOLDING
|
|
6,49 |
0,15 |
63.775.709,30 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,81 |
-0,55 |
14.922.147,46 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,24 |
-1,32 |
104.300.766,00 |
18:10 |
|
AKENR AKENERJI
|
|
10,22 |
0,20 |
53.615.697,12 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
75,00 |
0,47 |
305.270.829,05 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.104,00 |
-0,05 |
88.795.456,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
104,00 |
5,05 |
174.658.848,25 |
18:10 |
|
PKART PLASTIKKART
|
|
136,70 |
9,98 |
212.603.840,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,58 |
2,08 |
15.988.943,50 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.551,00 |
0,52 |
21.378.635,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,25 |
-1,99 |
17.258.388.447,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,09 |
10,00 |
10.904.703,04 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
99,05 |
0,30 |
300.561.307,15 |
18:10 |
|
DERIM DERIMOD
|
|
38,38 |
1,48 |
9.925.569,38 |
18:10 |
|
NTHOL NET HOLDING
|
|
38,34 |
-0,42 |
52.349.914,14 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,98 |
1,99 |
716.498.510,72 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
278,50 |
-0,09 |
887.494.864,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,65 |
-0,52 |
3.174.542.256,55 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
530,50 |
0,47 |
764.877.602,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
58,65 |
9,93 |
203.941.870,35 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,38 |
1,49 |
126.305.380,36 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
122,80 |
0,24 |
955.683.848,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
444,75 |
4,40 |
951.280.898,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,71 |
-2,13 |
25.436.040,11 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
36,10 |
-2,96 |
134.102.099,98 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,34 |
0,16 |
37.341.939,74 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,26 |
0,31 |
32.074.192,14 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
50,20 |
-2,24 |
210.815.980,56 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,75 |
0,36 |
5.316.945,87 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,62 |
-0,13 |
27.880.602,31 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,41 |
-0,19 |
6.038.532.485,97 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,12 |
5,41 |
74.084.786,23 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,68 |
0,00 |
49.977.991,64 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,50 |
2,04 |
76.529.383,70 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,12 |
-1,50 |
89.673.012,51 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,88 |
3,92 |
62.627.500,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,74 |
2,34 |
328.681.105,50 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,30 |
0,56 |
35.153.174,92 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,08 |
1,43 |
122.496.963,40 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,91 |
0,25 |
35.070.760,94 |
18:10 |
|
ATATP ATP YAZILIM
|
|
149,60 |
3,82 |
155.503.507,20 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,53 |
-0,44 |
24.558.881,83 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
21,40 |
0,47 |
23.230.790,50 |
18:10 |
|
ESCAR ESCAR FILO
|
|
52,15 |
-1,60 |
165.927.843,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,94 |
0,54 |
40.313.458,39 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
55,80 |
-2,45 |
524.588.288,15 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,17 |
-1,15 |
17.647.306,04 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
149,00 |
-0,33 |
243.040.382,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
78,00 |
-3,70 |
92.750.563,05 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,25 |
1,53 |
74.952.821,43 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
29,18 |
1,53 |
173.998.874,28 |
18:10 |
|
OTTO OTTO HOLDING
|
|
303,50 |
-3,80 |
130.278.536,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,20 |
0,63 |
42.207.134,84 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,54 |
1,35 |
508.166.605,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
551,00 |
1,85 |
47.450.573,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,18 |
2,18 |
20.233.776,36 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
299,00 |
1,18 |
332.956.519,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
119,00 |
0,00 |
268.397.657,70 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,14 |
0,00 |
41.090.112,78 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
68,50 |
-3,45 |
86.742.361,30 |
18:10 |
|
KLRHO KILER HOLDING
|
|
102,30 |
-0,97 |
345.577.659,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,04 |
-0,66 |
31.129.352,17 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,94 |
-0,10 |
36.961.742,94 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,47 |
0,90 |
94.474.802,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
123,90 |
-1,43 |
10.478.543,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
26,80 |
2,92 |
147.672.893,68 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,48 |
0,44 |
77.322.561,98 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,42 |
0,53 |
55.811.891,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,52 |
0,40 |
38.660.339,47 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
428,75 |
2,08 |
33.923.705,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,90 |
0,79 |
115.524.691,53 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
5,59 |
-1,41 |
235.366.540,43 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,62 |
9,96 |
483.923.423,74 |
18:10 |
|
TABGD TAB GIDA
|
|
269,00 |
1,70 |
65.008.508,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,07 |
1,72 |
304.840.232,08 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,68 |
0,74 |
315.891.099,44 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
338,00 |
4,32 |
33.309.104,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.139,00 |
0,80 |
427.087.816,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,01 |
1,01 |
242.862.755,92 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
74,60 |
5,82 |
255.750.105,35 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,25 |
1,26 |
23.356.742,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
83,30 |
-5,39 |
1.218.861.473,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,34 |
1,23 |
126.008.148,26 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
196,30 |
4,08 |
77.175.067,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
258,00 |
1,57 |
428.680.738,90 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,30 |
0,06 |
102.392.804,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
18,66 |
9,96 |
1.024.342.655,20 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
26,20 |
3,31 |
4.062.083.727,46 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.264,00 |
-2,32 |
97.976.318,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
144,20 |
9,99 |
1.952.683.593,10 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
120,20 |
2,21 |
81.593.606,20 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
213,00 |
0,28 |
47.545.555,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,48 |
-0,07 |
442.617.077,90 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
27,16 |
9,96 |
658.979.392,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
38,72 |
0,31 |
177.583.855,02 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
162,50 |
0,37 |
516.950.162,40 |
18:10 |
Haber Gönder
