Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 67,00 | -1,47 | 500.628.466,95 | 14:01 | |
| GOODY GOOD-YEAR | 2,70 | -0,74 | 24.313.395,18 | 14:01 | |
| TCELL TURKCELL | 110,00 | 1,38 | 1.350.229.676,10 | 14:01 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -0,33 | 12.087.411,61 | 14:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | -1,62 | 110.551.956,37 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 8,14 | 216.842.012,07 | 14:01 | |
| SISE SISE CAM | 44,74 | 1,22 | 1.046.520.016,50 | 14:01 | |
| ENKAI ENKA INSAAT | 90,30 | -0,44 | 557.316.238,75 | 14:01 | |
| ADEL ADEL KALEMCILIK | 30,68 | 2,20 | 41.523.162,66 | 14:01 | |
| AKSEN AKSA ENERJI | 108,60 | 2,45 | 500.492.166,20 | 14:01 | |
| ECZYT ECZACIBASI YATIRIM | 323,00 | -3,87 | 81.466.485,25 | 14:01 | |
| EDIP EDIP GAYRIMENKUL | 38,50 | -0,26 | 10.328.191,06 | 13:50 | |
| COSMO COSMOS YAT. HOLDING | 138,30 | 1,69 | 1.164.005,30 | 13:59 | |
| ARENA ARENA BILGISAYAR | 24,94 | -1,34 | 14.619.797,24 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 185,50 | 0,27 | 81.092.679,20 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | 2,42 | 9.287.935,44 | 13:57 | |
| DOHOL DOGAN HOLDING | 21,28 | -0,09 | 26.801.001,50 | 14:00 | |
| HURGZ HURRIYET GZT. | 6,14 | -0,97 | 10.710.773,67 | 13:59 | |
| DGATE DATAGATE BILGISAYAR | 106,10 | 1,14 | 12.736.180,30 | 14:01 | |
| CLEBI CELEBI | 1.519,00 | -0,39 | 17.175.388,00 | 14:01 | |
| TGSAS TGS DIS TICARET | 183,30 | 0,94 | 11.562.737,20 | 14:00 | |
| DESPC DESPEC BILGISAYAR | 52,80 | 9,95 | 101.122.631,07 | 14:01 | |
| AYGAZ AYGAZ | 277,25 | 3,84 | 272.773.579,50 | 14:01 | |
| INDES INDEKS BILGISAYAR | 11,19 | -0,09 | 18.178.677,94 | 14:01 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 82.783.981,71 | 14:01 | |
| FENER FENERBAHCE FUTBOL | 3,17 | 0,32 | 171.758.785,95 | 14:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,50 | -2,05 | 4.098.120,87 | 14:00 | |
| TKFEN TEKFEN HOLDING | 145,30 | 0,21 | 149.959.687,10 | 14:00 | |
| BRSAN BORUSAN BORU SANAYI | 552,50 | 0,55 | 293.610.658,50 | 14:00 | |
| TUCLK TUGCELIK | 3,94 | -0,51 | 8.040.257,32 | 14:00 | |
| TRCAS TURCAS HOLDING | 45,62 | 2,01 | 29.537.340,82 | 14:01 | |
| MERIT MERIT TURIZM | 17,26 | -1,43 | 36.541.710,45 | 14:00 | |
| NETAS NETAS TELEKOM. | 62,20 | 0,81 | 7.332.120,65 | 14:00 | |
| RODRG RODRIGO TEKSTIL | 24,90 | 0,57 | 2.690.517,50 | 13:58 | |
| LINK LINK BILGISAYAR | 6,37 | 0,31 | 45.300.774,28 | 14:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 7,09 | 115.797.239,66 | 14:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,15 | 0,72 | 100.077.080,05 | 14:01 | |
| DENGE DENGE HOLDING | 2,43 | 0,83 | 13.782.893,54 | 13:59 | |
| ECILC ECZACIBASI ILAC | 73,00 | -0,68 | 82.471.325,30 | 14:00 | |
| GSDHO GSD HOLDING | 5,67 | 1,25 | 103.451.557,17 | 14:01 | |
| SANEL SANEL MUHENDISLIK | 69,15 | -4,62 | 5.136.560,35 | 13:55 | |
| POLTK POLITEKNIK METAL | 4.960,00 | 0,10 | 9.738.417,50 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,15 | 0,19 | 3.922.364,69 | 14:00 | |
| AKCNS AKCANSA | 238,90 | 0,25 | 37.561.585,50 | 14:01 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 3.451.881,42 | 13:58 | |
| INTEM INTEMA | 268,00 | 1,90 | 4.713.963,50 | 14:00 | |
| ANELE ANEL ELEKTRIK | 99,50 | -0,60 | 389.794.252,70 | 14:01 | |
| RYSAS REYSAS LOJISTIK | 21,20 | 1,92 | 51.145.777,74 | 14:01 | |
| PARSN PARSAN | 82,05 | 2,24 | 19.341.712,85 | 14:00 | |
| ALCAR ALARKO CARRIER | 906,50 | -0,55 | 55.728.600,00 | 14:01 | |
| VERUS VERUSA HOLDING | 481,00 | 4,62 | 40.966.509,75 | 13:59 | |
| ETILR ETILER GIDA | 6,80 | 0,74 | 48.442.807,49 | 14:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,50 | 0,57 | 29.018.357,10 | 14:01 | |
| KRONT KRON TEKNOLOJI | 22,80 | -0,70 | 12.561.522,90 | 13:59 | |
| GLYHO GLOBAL YAT. HOLDING | 17,23 | 0,06 | 20.920.136,94 | 14:01 | |
| DAGI DAGI GIYIM | 9,32 | 2,31 | 73.323.728,37 | 14:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,00 | 0,00 | 83.940.562,30 | 14:00 | |
| ALARK ALARKO HOLDING | 106,20 | 1,53 | 157.263.957,30 | 14:01 | |
| KCHOL KOC HOLDING | 201,20 | 2,13 | 2.256.495.365,80 | 14:01 | |
| PGSUS PEGASUS | 164,90 | -0,96 | 1.038.650.301,50 | 14:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,44 | 1,78 | 3.097.071,37 | 13:55 | |
| KNFRT KONFRUT TARIM | 12,18 | 2,44 | 33.217.318,96 | 14:00 | |
| ARCLK ARCELIK | 98,75 | 1,18 | 56.223.332,60 | 14:01 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 1.047.501,95 | 14:01 | |
| METRO METRO HOLDING | 9,10 | 1,79 | 32.719.282,97 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.209.195,84 | 14:00 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 30.255.243,63 | 14:01 | |
| AKENR AKENERJI | 10,89 | -1,18 | 57.596.681,43 | 14:00 | |
| CCOLA COCA COLA ICECEK | 89,15 | 1,83 | 198.505.319,80 | 14:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.818,00 | 0,44 | 20.702.598,00 | 14:00 | |
| SELEC SELCUK ECZA DEPOSU | 267,50 | 2,49 | 313.209.672,35 | 14:01 | |
| PKART PLASTIKKART | 134,90 | 2,20 | 47.237.723,80 | 14:01 | |
| CUSAN CUHADAROGLU METAL | 25,42 | 4,61 | 29.621.208,14 | 14:01 | |
| UFUK UFUK YATIRIM | 1.693,00 | -0,41 | 12.548.257,00 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 325,25 | -1,29 | 6.558.844.856,75 | 14:01 | |
| GSDDE GSD DENIZCILIK | 14,84 | 4,29 | 156.241.849,96 | 14:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,10 | 2,22 | 1.091.104.442,70 | 14:01 | |
| DERIM DERIMOD | 36,20 | 0,56 | 9.079.003,46 | 13:57 | |
| NTHOL NET HOLDING | 44,50 | -1,11 | 23.555.339,26 | 14:00 | |
| AEFES ANADOLU EFES | 21,00 | 0,96 | 275.750.368,24 | 14:01 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | 2,35 | 470.228.130,50 | 14:01 | |
| SAHOL SABANCI HOLDING | 89,45 | 1,19 | 1.893.922.320,50 | 14:01 | |
| GUBRF GUBRE FABRIK. | 403,50 | -2,30 | 451.823.190,25 | 14:01 | |
| MARKA MARKA YATIRIM HOLDING | 79,25 | 5,67 | 42.180.912,65 | 14:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,78 | 2,60 | 174.710.235,12 | 14:01 | |
| ENJSA ENERJISA ENERJI | 104,50 | 1,95 | 193.116.278,00 | 14:01 | |
| MPARK MLP SAGLIK | 423,00 | 1,81 | 108.009.253,50 | 14:01 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 3,07 | 25.037.085,19 | 14:01 | |
| SMART SMARTIKS YAZILIM | 26,44 | 6,36 | 54.758.931,38 | 14:01 | |
| CEOEM CEO EVENT MEDYA | 24,64 | -1,83 | 19.955.447,90 | 14:01 | |
| YKSLN YUKSELEN CELIK | 3,22 | 1,26 | 8.761.821,13 | 14:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,90 | 1,60 | 134.876.870,65 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -0,82 | 1.604.143,69 | 13:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | 1,15 | 15.363.534,74 | 14:00 | |
| KRVGD KERVAN GIDA | 2,79 | 2,20 | 6.279.925,59 | 14:00 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 7.980.101,09 | 14:01 | |
| NTGAZ NATURELGAZ | 11,70 | 1,74 | 21.809.292,70 | 14:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,50 | 0,26 | 27.042.823,60 | 14:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,58 | -0,07 | 17.839.556,50 | 14:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | 0,00 | 28.591.001,71 | 14:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | 0,45 | 5.127.287,27 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,92 | 0,52 | 21.358.266,10 | 14:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,60 | 1,82 | 46.283.746,20 | 14:01 | |
| ATATP ATP YAZILIM | 245,50 | 3,94 | 415.587.796,65 | 14:01 | |
| UNLU UNLU YATIRIM HOLDING | 12,08 | 0,83 | 4.892.721,35 | 14:00 | |
| VBTYZ VBT YAZILIM | 29,62 | 2,63 | 18.426.280,22 | 14:01 | |
| ESCAR ESCAR FILO | 49,10 | -1,80 | 52.734.179,52 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,22 | 0,12 | 42.490.315,04 | 14:01 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,10 | 0,33 | 295.520.943,90 | 14:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,32 | 0,78 | 8.465.109,77 | 13:58 | |
| HEDEF HEDEF HOLDING | 195,30 | 0,15 | 78.734.486,20 | 14:01 | |
| IHAAS IHLAS HABER AJANSI | 57,50 | -1,71 | 47.292.820,95 | 14:01 | |
| MOBTL MOBILTEL ILETISIM | 14,69 | 2,73 | 25.514.571,25 | 14:01 | |
| PCILT PC ILETISIM MEDYA | 33,78 | 1,14 | 16.939.444,02 | 14:00 | |
| OTTO OTTO HOLDING | 192,00 | 3,23 | 36.683.345,90 | 14:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | 0,77 | 123.339.777,03 | 14:01 | |
| DAPGM DAP GAYRIMENKUL | 9,43 | -0,11 | 259.758.218,20 | 14:01 | |
| INVES INVESTCO HOLDING | 666,50 | 0,23 | 20.100.874,50 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 37,52 | 0,54 | 4.816.215,14 | 14:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | 0,63 | 33.522.020,50 | 14:01 | |
| LIDER LDR TURIZM | 114,00 | 2,06 | 92.652.986,40 | 14:01 | |
| CONSE CONSUS ENERJI | 2,55 | 0,00 | 6.111.967,71 | 13:59 | |
| IZINV IZ YATIRIM HOLDING | 62,70 | 3,55 | 34.638.617,55 | 14:01 | |
| KLRHO KILER HOLDING | 83,05 | -1,72 | 160.991.399,65 | 14:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,92 | 1,36 | 5.140.649,10 | 14:00 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 54.502.097,68 | 14:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | 3,53 | 23.169.699,59 | 14:01 | |
| KUVVA KUVVA GIDA | 129,80 | -0,23 | 3.464.532,10 | 13:52 | |
| PLTUR PLATFORM TURIZM | 22,34 | 0,18 | 10.561.874,50 | 14:01 | |
| AHGAZ AHLATCI DOGALGAZ | 35,26 | 1,03 | 151.495.267,06 | 14:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,80 | 1,81 | 9.685.311,92 | 13:58 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | 0,31 | 16.201.931,21 | 14:00 | |
| INGRM INGRAM BILISIM | 401,50 | 1,65 | 8.062.787,75 | 14:01 | |
| ENERY ENERYA ENERJI | 9,50 | 0,53 | 138.129.004,32 | 14:01 | |
| DMRGD DMR UNLU MAMULLER | 13,01 | -0,15 | 150.344.370,62 | 14:01 | |
| BORLS BORLEASE OTOMOTIV | 6,03 | -1,95 | 25.396.841,17 | 13:59 | |
| TABGD TAB GIDA | 229,80 | -0,65 | 38.795.666,00 | 14:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,82 | 3,84 | 338.224.547,76 | 14:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,82 | 3,51 | 199.302.171,68 | 13:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 241,00 | -1,67 | 6.268.679,90 | 14:01 | |
| ODINE ODINE TEKNOLOJI | 2.167,00 | 3,19 | 318.895.553,00 | 14:01 | |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 130.827.258,47 | 14:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,10 | -2,73 | 65.222.036,20 | 14:01 | |
| OZYSR OZYASAR TEL | 13,40 | -5,30 | 83.760.789,29 | 14:01 | |
| HOROZ HOROZ LOJISTIK | 62,65 | -1,42 | 61.515.064,45 | 14:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,93 | 0,59 | 11.889.272,17 | 14:01 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,65 | 48.649.849,00 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 240,40 | -0,25 | 76.627.392,10 | 14:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,40 | 1,84 | 31.567.818,10 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,80 | -3,08 | 296.774.093,30 | 14:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,98 | -0,05 | 451.618.901,72 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.745,00 | 2,77 | 96.275.366,00 | 14:01 | |
| DOFRB DOF ROBOTIK | 163,20 | 0,12 | 301.401.038,80 | 14:01 | |
| DUNYH DUNYA HOLDING | 146,70 | 1,17 | 44.417.787,30 | 14:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 167.617.248,00 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 29,30 | -1,68 | 79.734.558,14 | 14:01 | |
| BESTE BEST BRANDS ENERJI | 34,48 | -4,12 | 330.544.479,88 | 14:01 | |
| EMPAE EMPA ELEKTRONIK | 59,45 | -2,22 | 497.146.655,05 | 14:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 299.250.256,70 | 14:01 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,71 | -1,55 | 217.349.003,61 | 14:01 | |
| ORZAX ORZAKS ILAC | 97,25 | -3,04 | 1.503.569.616,20 | 14:01 | |
| EKIM EKIM TURIZM | 23,04 | -1,87 | 531.975.910,92 | 14:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
