|
GOODY GOOD-YEAR
|
|
15,90 |
-0,06 |
18.414.705,07 |
13:56 |
|
TCELL TURKCELL
|
|
110,70 |
2,98 |
1.437.525.830,00 |
13:56 |
|
KUYAS KUYAS YATIRIM
|
|
71,10 |
1,43 |
167.066.760,90 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
|
3,25 |
1,88 |
15.396.737,60 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,60 |
1,91 |
45.503.308,97 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,63 |
4,45 |
500.768.324,21 |
13:56 |
|
SISE SISE CAM
|
|
45,48 |
4,17 |
2.064.649.098,82 |
13:56 |
|
ENKAI ENKA INSAAT
|
|
95,00 |
2,37 |
859.852.386,90 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,42 |
0,57 |
10.268.902,54 |
13:56 |
|
AKSEN AKSA ENERJI
|
|
78,10 |
2,36 |
233.740.050,60 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
|
32,78 |
0,74 |
55.786.866,84 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
|
347,50 |
-0,14 |
57.660.048,25 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
|
27,50 |
1,25 |
34.929.363,00 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
|
205,10 |
-0,15 |
223.990.678,00 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,10 |
1,59 |
11.086.117,02 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
|
156,00 |
0,06 |
4.614.841,00 |
13:50 |
|
DOHOL DOGAN HOLDING
|
|
22,20 |
0,91 |
164.864.917,74 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
220.411.694,19 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
|
42,90 |
2,39 |
9.780.744,28 |
13:56 |
|
TGSAS TGS DIS TICARET
|
|
181,20 |
1,57 |
14.460.891,50 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
|
3,34 |
1,21 |
262.921.761,87 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,91 |
-3,13 |
11.480.619,52 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
|
140,80 |
1,96 |
449.062.804,20 |
13:56 |
|
MERIT MERIT TURIZM
|
|
16,88 |
0,90 |
27.916.291,26 |
13:56 |
|
NETAS NETAS TELEKOM.
|
|
65,50 |
2,83 |
18.657.633,55 |
13:55 |
|
HURGZ HURRIYET GZT.
|
|
6,54 |
-0,61 |
26.443.030,58 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,80 |
-1,27 |
12.900.150,70 |
13:56 |
|
CLEBI CELEBI
|
|
1.674,00 |
5,02 |
97.980.625,00 |
13:56 |
|
AYGAZ AYGAZ
|
|
224,40 |
-1,15 |
89.208.320,00 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
|
26,90 |
-0,15 |
2.771.559,38 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,42 |
0,00 |
25.193.812,51 |
13:56 |
|
GSDHO GSD HOLDING
|
|
6,26 |
-5,15 |
289.208.866,49 |
13:56 |
|
LINK LINK BILGISAYAR
|
|
7,15 |
0,56 |
202.187.137,90 |
13:56 |
|
TRCAS TURCAS HOLDING
|
|
41,78 |
-1,69 |
66.505.604,74 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
|
20,18 |
0,95 |
16.210.607,86 |
13:56 |
|
POLTK POLITEKNIK METAL
|
|
5.142,50 |
6,09 |
19.652.150,00 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
|
5,15 |
0,00 |
9.516.619,07 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
46,58 |
6,69 |
316.629.038,06 |
13:56 |
|
DENGE DENGE HOLDING
|
|
2,26 |
4,15 |
21.233.010,03 |
13:56 |
|
PARSN PARSAN
|
|
85,70 |
7,46 |
73.366.644,45 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,36 |
1,49 |
18.550.504,67 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,77 |
2,67 |
35.154.798,79 |
13:56 |
|
ETILR ETILER GIDA
|
|
5,34 |
3,29 |
26.487.875,79 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
|
82,55 |
1,10 |
217.141.653,55 |
13:56 |
|
VERUS VERUSA HOLDING
|
|
611,00 |
0,33 |
28.614.198,50 |
13:53 |
|
INTEM INTEMA
|
|
265,25 |
2,81 |
8.620.830,00 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
|
105,00 |
0,00 |
54.482.603,00 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
|
25,44 |
1,35 |
194.454.592,20 |
13:56 |
|
ALCAR ALARKO CARRIER
|
|
733,00 |
1,88 |
13.184.182,00 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
|
11,24 |
0,45 |
45.509.851,82 |
13:56 |
|
BRSAN BORUSAN BORU SANAYI
|
|
632,00 |
2,60 |
1.414.452.646,00 |
13:56 |
|
TUCLK TUGCELIK
|
|
4,24 |
2,42 |
14.947.722,99 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
|
55,20 |
2,51 |
25.150.503,85 |
13:56 |
|
AKCNS AKCANSA
|
|
219,50 |
2,09 |
94.615.133,80 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,80 |
3,52 |
141.619.704,40 |
13:56 |
|
KCHOL KOC HOLDING
|
|
191,30 |
3,85 |
3.726.352.706,80 |
13:56 |
|
IHLAS IHLAS HOLDING
|
|
1,24 |
0,81 |
186.213.145,18 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
|
81,45 |
3,76 |
344.141.416,00 |
13:56 |
|
KNFRT KONFRUT TARIM
|
|
14,25 |
-0,42 |
52.166.572,02 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
|
109,60 |
0,09 |
86.176.886,20 |
13:56 |
|
PKART PLASTIKKART
|
|
128,80 |
9,99 |
64.650.994,80 |
13:54 |
|
AEFES ANADOLU EFES
|
|
21,08 |
4,25 |
675.803.981,24 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.001,00 |
1,78 |
72.510.151,00 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
|
309,25 |
5,46 |
16.758.785.343,75 |
13:56 |
|
ALARK ALARKO HOLDING
|
|
111,30 |
5,00 |
613.337.995,90 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
127,70 |
3,07 |
383.907.175,20 |
13:56 |
|
DERIM DERIMOD
|
|
42,74 |
2,10 |
26.410.140,64 |
13:56 |
|
SAHOL SABANCI HOLDING
|
|
95,95 |
4,75 |
2.561.159.989,55 |
13:56 |
|
NTHOL NET HOLDING
|
|
39,08 |
1,24 |
61.794.889,26 |
13:56 |
|
METRO METRO HOLDING
|
|
8,73 |
-1,47 |
44.216.086,34 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,00 |
6,18 |
1.235.606.139,00 |
13:56 |
|
PGSUS PEGASUS
|
|
172,90 |
4,47 |
2.576.591.749,00 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,73 |
0,45 |
4.370.118,69 |
13:56 |
|
DAGI DAGI GIYIM
|
|
7,69 |
1,99 |
18.698.553,10 |
13:55 |
|
ARCLK ARCELIK
|
|
104,50 |
2,96 |
85.451.914,70 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,08 |
0,48 |
2.175.785,39 |
13:50 |
|
GSDDE GSD DENIZCILIK
|
|
13,76 |
-4,44 |
143.402.203,91 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,64 |
1,86 |
3.857.478,37 |
13:54 |
|
AKENR AKENERJI
|
|
13,23 |
3,44 |
265.683.582,46 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
49,00 |
-2,97 |
100.208.686,36 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
|
24,42 |
1,24 |
9.865.815,68 |
13:56 |
|
UFUK UFUK YATIRIM
|
|
1.312,00 |
0,15 |
18.013.352,00 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
|
487,25 |
3,95 |
1.343.349.092,00 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
|
72,85 |
1,18 |
31.135.874,05 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,58 |
4,09 |
77.663.814,14 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
|
106,00 |
2,02 |
134.212.134,90 |
13:56 |
|
MPARK MLP SAGLIK
|
|
444,25 |
1,43 |
84.167.420,25 |
13:56 |
|
KFEIN KAFEIN YAZILIM
|
|
10,41 |
4,20 |
98.692.048,61 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
|
33,18 |
2,47 |
72.230.992,88 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
|
25,36 |
1,20 |
19.968.603,38 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
|
3,28 |
2,50 |
27.529.032,17 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,90 |
-1,03 |
131.912.536,80 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,61 |
-1,14 |
2.124.961,04 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,89 |
1,02 |
18.174.062,81 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,18 |
0,49 |
354.540.691,51 |
13:56 |
|
KRVGD KERVAN GIDA
|
|
2,97 |
0,68 |
13.959.153,62 |
13:52 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,21 |
0,91 |
15.397.182,79 |
13:56 |
|
NTGAZ NATURELGAZ
|
|
12,40 |
-1,12 |
25.761.046,70 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,36 |
1,44 |
33.881.820,75 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
27,58 |
3,14 |
41.482.529,82 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,20 |
2,12 |
98.023.760,37 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,89 |
3,98 |
41.446.232,84 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,78 |
1,58 |
39.147.228,96 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,78 |
0,54 |
30.232.466,73 |
13:56 |
|
ATATP ATP YAZILIM
|
|
248,20 |
6,52 |
348.313.299,40 |
13:56 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,73 |
1,03 |
8.123.768,73 |
13:56 |
|
VBTYZ VBT YAZILIM
|
|
32,24 |
9,96 |
53.754.803,44 |
13:56 |
|
ESCAR ESCAR FILO
|
|
47,08 |
0,30 |
58.541.925,72 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
20,90 |
3,88 |
179.688.031,22 |
13:56 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
108,00 |
1,98 |
394.120.981,90 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,93 |
-1,09 |
73.504.270,11 |
13:56 |
|
HEDEF HEDEF HOLDING
|
|
115,10 |
0,09 |
50.572.002,10 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
|
92,90 |
-4,57 |
155.161.250,65 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,97 |
-0,78 |
59.656.330,90 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
|
34,52 |
1,53 |
29.046.744,28 |
13:55 |
|
OTTO OTTO HOLDING
|
|
216,10 |
7,62 |
255.643.332,80 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,84 |
-0,26 |
68.775.498,03 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,96 |
-0,36 |
2.252.390.330,13 |
13:56 |
|
INVES INVESTCO HOLDING
|
|
655,50 |
0,38 |
43.095.573,00 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
|
41,10 |
3,27 |
14.163.262,22 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,25 |
0,25 |
98.077.779,25 |
13:56 |
|
LIDER LDR TURIZM
|
|
109,50 |
-1,97 |
43.469.760,00 |
13:56 |
|
CONSE CONSUS ENERJI
|
|
2,84 |
1,43 |
11.185.729,13 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
|
62,40 |
1,55 |
11.757.616,15 |
13:56 |
|
KLRHO KILER HOLDING
|
|
96,50 |
1,53 |
250.355.547,40 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,10 |
0,89 |
4.996.099,51 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
|
39,72 |
4,47 |
28.155.346,10 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,29 |
-0,38 |
58.124.139,85 |
13:56 |
|
KUVVA KUVVA GIDA
|
|
148,70 |
-2,24 |
10.661.320,20 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
|
22,56 |
2,45 |
19.605.153,86 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,88 |
-0,87 |
32.168.479,04 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,30 |
1,21 |
22.342.155,00 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,72 |
2,28 |
7.087.604,70 |
13:54 |
|
INGRM INGRAM BILISIM
|
|
411,75 |
0,67 |
14.254.756,00 |
13:56 |
|
ENERY ENERYA ENERJI
|
|
8,64 |
0,47 |
65.784.794,36 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,00 |
2,33 |
639.292.045,83 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,53 |
0,18 |
68.492.639,50 |
13:56 |
|
TABGD TAB GIDA
|
|
261,75 |
2,05 |
100.558.430,00 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,95 |
1,70 |
61.819.885,52 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,92 |
-0,87 |
202.233.026,56 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
313,50 |
-1,95 |
12.989.642,25 |
13:52 |
|
ODINE ODINE TEKNOLOJI
|
|
1.572,00 |
2,41 |
197.773.214,00 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,25 |
0,93 |
217.992.961,08 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
116,10 |
0,09 |
178.602.262,10 |
13:56 |
|
OZYSR OZYASAR TEL
|
|
12,09 |
0,83 |
16.786.755,85 |
13:52 |
|
HOROZ HOROZ LOJISTIK
|
|
63,45 |
2,42 |
58.051.204,50 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,16 |
-2,72 |
68.265.997,14 |
13:56 |
|
LYDHO LYDIA HOLDING
|
|
181,70 |
0,00 |
20.185.125,00 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
|
229,50 |
7,44 |
406.380.284,70 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,00 |
0,81 |
14.001.189,00 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
54,10 |
9,96 |
103.911.330,70 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
32,74 |
-0,79 |
1.045.585.932,04 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.691,00 |
0,06 |
78.661.778,00 |
13:56 |
|
DOFRB DOF ROBOTIK
|
|
156,40 |
-3,99 |
635.519.019,60 |
13:56 |
|
DUNYH DUNYA HOLDING
|
|
108,40 |
0,74 |
25.511.494,10 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
215,50 |
3,66 |
82.493.581,40 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
|
38,58 |
5,12 |
634.126.580,28 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
|
47,34 |
-0,92 |
1.828.503.596,46 |
13:56 |
|
EMPAE EMPA ELEKTRONIK
|
|
128,50 |
-9,95 |
24.430.420,00 |
13:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
182,80 |
0,66 |
260.412.878,10 |
13:56 |
markasıdır.
Haber Gönder
