|
GOODY GOOD-YEAR
|
|
2,82 |
1,08 |
213.109.090,75 |
18:10 |
|
TCELL TURKCELL
|
|
108,20 |
-0,37 |
2.228.545.362,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
75,80 |
-2,32 |
477.534.058,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,50 |
4,17 |
53.223.451,17 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,66 |
0,00 |
68.432.588,88 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,84 |
-1,52 |
134.090.161,54 |
18:10 |
|
SISE SISE CAM
|
|
43,16 |
-0,74 |
2.546.685.965,36 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
91,05 |
0,00 |
944.100.884,95 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,64 |
2,91 |
82.804.246,06 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
89,85 |
5,64 |
1.278.615.527,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
30,94 |
-0,19 |
34.966.908,14 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
333,00 |
1,22 |
100.303.861,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
28,08 |
0,29 |
18.702.623,62 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,20 |
-0,22 |
94.828.898,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,00 |
0,29 |
8.097.425,94 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
139,70 |
-3,25 |
4.409.984,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,60 |
-0,29 |
187.965.163,44 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,01 |
0,00 |
36.522.610,83 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
44,60 |
5,09 |
15.824.602,12 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
178,50 |
-0,83 |
67.774.906,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,06 |
-1,61 |
320.932.063,44 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,93 |
-0,73 |
7.478.948,32 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
132,70 |
-1,34 |
500.864.338,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,11 |
2,61 |
79.255.665,56 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,40 |
-1,58 |
28.499.036,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,61 |
-0,90 |
31.077.010,79 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,80 |
0,75 |
13.378.117,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.580,00 |
0,64 |
94.217.676,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
230,00 |
4,17 |
241.454.578,80 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
27,00 |
-2,95 |
5.290.219,32 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,34 |
-1,47 |
53.807.932,64 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,91 |
-3,43 |
190.324.297,44 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,15 |
-0,83 |
161.475.811,49 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
41,50 |
0,68 |
25.127.303,10 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
26,92 |
2,75 |
48.225.161,28 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.170,00 |
-2,64 |
69.007.625,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,10 |
0,00 |
7.249.047,30 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
73,95 |
4,08 |
155.330.329,70 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,58 |
3,20 |
88.430.890,98 |
18:10 |
|
PARSN PARSAN
|
|
83,00 |
-0,36 |
59.046.242,10 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,33 |
0,00 |
8.230.299,05 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,97 |
-0,77 |
49.813.008,12 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,84 |
1,04 |
81.988.974,87 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
76,20 |
2,08 |
304.523.002,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
461,75 |
-9,99 |
206.488.517,25 |
18:10 |
|
INTEM INTEMA
|
|
271,00 |
0,18 |
10.965.779,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
92,00 |
-7,07 |
542.841.213,55 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,68 |
-0,58 |
33.515.240,86 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
880,00 |
-0,62 |
337.657.678,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,60 |
-1,85 |
50.684.357,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
552,00 |
-1,25 |
770.260.861,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,05 |
0,00 |
32.712.385,38 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
69,85 |
-7,48 |
25.046.503,70 |
18:10 |
|
AKCNS AKCANSA
|
|
234,00 |
0,82 |
200.670.158,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
109,00 |
0,18 |
80.021.727,50 |
18:10 |
|
KCHOL KOC HOLDING
|
|
189,20 |
0,64 |
4.402.279.192,80 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,14 |
-3,39 |
146.709.149,98 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
85,35 |
3,58 |
524.980.200,80 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,20 |
-0,57 |
53.156.121,07 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
207,70 |
0,34 |
287.448.454,60 |
18:10 |
|
PKART PLASTIKKART
|
|
127,40 |
-0,23 |
35.698.090,40 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,52 |
1,48 |
719.735.054,92 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.874,00 |
-0,11 |
62.166.612,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
348,25 |
0,36 |
21.275.522.197,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
102,10 |
-1,54 |
407.127.618,80 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
154,50 |
0,65 |
784.778.203,90 |
18:10 |
|
DERIM DERIMOD
|
|
39,50 |
4,33 |
64.147.239,14 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
92,80 |
-0,85 |
3.218.783.974,25 |
18:10 |
|
NTHOL NET HOLDING
|
|
48,30 |
1,94 |
155.955.922,90 |
18:10 |
|
METRO METRO HOLDING
|
|
8,81 |
-0,68 |
64.075.889,09 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
272,25 |
-0,09 |
1.023.724.258,50 |
18:10 |
|
PGSUS PEGASUS
|
|
174,10 |
-0,40 |
2.849.750.665,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,54 |
-2,26 |
4.849.684,50 |
18:10 |
|
DAGI DAGI GIYIM
|
|
9,90 |
-7,39 |
502.853.300,10 |
18:10 |
|
ARCLK ARCELIK
|
|
98,80 |
-0,80 |
125.056.929,85 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,07 |
-1,43 |
2.553.810,45 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
15,17 |
-1,49 |
324.346.107,36 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,41 |
-2,08 |
6.023.588,93 |
18:10 |
|
AKENR AKENERJI
|
|
11,25 |
-1,40 |
53.869.455,25 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,20 |
-2,05 |
25.581.681,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,34 |
-0,26 |
8.210.725,46 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.611,00 |
1,32 |
40.326.010,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
457,75 |
-0,54 |
999.704.363,75 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
85,15 |
0,77 |
40.861.053,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,36 |
1,58 |
116.397.293,36 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,50 |
1,26 |
186.155.597,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
424,75 |
0,41 |
216.791.291,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,04 |
0,67 |
31.580.176,02 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
26,10 |
-2,25 |
45.975.511,64 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
27,30 |
-2,36 |
152.745.093,50 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,24 |
-0,92 |
13.969.245,62 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
68,50 |
8,13 |
628.659.467,85 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,52 |
-0,79 |
4.515.841,83 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,80 |
1,73 |
183.843.465,20 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,81 |
-1,06 |
16.968.934,94 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,95 |
-0,51 |
19.888.323,30 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,47 |
0,00 |
45.879.540,18 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,98 |
-3,15 |
70.255.943,42 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
30,68 |
3,65 |
69.361.078,92 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,18 |
-0,97 |
73.376.045,81 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,34 |
-0,97 |
27.406.859,77 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,22 |
-0,07 |
41.794.587,28 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,40 |
0,47 |
82.079.112,56 |
18:10 |
|
ATATP ATP YAZILIM
|
|
219,00 |
4,78 |
295.613.475,60 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,76 |
-2,52 |
21.859.013,56 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
28,50 |
-1,04 |
64.531.614,98 |
18:10 |
|
ESCAR ESCAR FILO
|
|
49,10 |
0,82 |
90.606.768,72 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,53 |
-2,56 |
62.461.962,49 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
94,95 |
-1,66 |
656.452.097,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,64 |
1,92 |
89.528.364,37 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
166,20 |
7,71 |
281.837.733,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
61,00 |
3,39 |
116.184.928,70 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,76 |
1,79 |
69.581.314,69 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,00 |
-3,91 |
27.341.562,32 |
18:10 |
|
OTTO OTTO HOLDING
|
|
192,30 |
9,95 |
160.854.323,50 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,65 |
-2,67 |
136.387.095,44 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,36 |
-0,43 |
347.446.819,06 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
600,00 |
1,78 |
86.971.656,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
39,62 |
1,07 |
27.819.250,78 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
304,75 |
0,91 |
134.244.631,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
103,60 |
2,17 |
407.812.646,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,55 |
0,00 |
25.256.897,79 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
62,10 |
-0,88 |
21.710.117,30 |
18:10 |
|
KLRHO KILER HOLDING
|
|
89,10 |
-2,78 |
437.640.852,30 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,35 |
-0,53 |
10.917.449,28 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,54 |
8,69 |
61.385.529,26 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,74 |
-0,21 |
45.134.202,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
134,00 |
-0,89 |
10.736.997,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,36 |
1,74 |
44.809.790,42 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
34,76 |
-0,11 |
314.623.908,20 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,50 |
-0,24 |
24.084.902,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,82 |
-0,29 |
52.265.277,79 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
440,00 |
-3,98 |
84.535.417,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,19 |
-4,67 |
707.646.068,18 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,33 |
2,32 |
1.686.115.434,19 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,64 |
-3,07 |
120.257.885,05 |
18:10 |
|
TABGD TAB GIDA
|
|
224,90 |
-3,52 |
279.971.690,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,79 |
3,55 |
361.124.641,22 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,64 |
-1,99 |
658.585.023,84 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
228,00 |
-1,89 |
13.696.460,20 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.874,00 |
4,11 |
1.706.600.407,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,03 |
-5,76 |
718.298.307,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,10 |
-4,00 |
232.965.800,40 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
13,24 |
-1,56 |
53.534.280,77 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
65,50 |
4,38 |
352.418.360,85 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,41 |
1,13 |
113.392.225,86 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
186,00 |
-2,21 |
44.753.420,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
241,50 |
0,50 |
276.960.814,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
190,90 |
5,94 |
184.049.428,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
87,05 |
0,06 |
86.721.244,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
39,50 |
1,23 |
1.466.390.026,64 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.516,00 |
-0,33 |
857.306.872,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
173,00 |
1,17 |
687.128.805,80 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
144,60 |
9,96 |
475.937.152,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
309,50 |
9,95 |
383.897.774,25 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
32,50 |
-2,17 |
230.965.181,28 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
33,80 |
1,87 |
316.741.219,66 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
90,35 |
9,98 |
352.821.911,65 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
151,70 |
-2,69 |
313.715.366,80 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
14,85 |
-10,00 |
4.043.572.844,37 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
75,90 |
10,00 |
2.114.907.891,45 |
18:10 |
markasıdır.
Haber Gönder
