|
KUYAS KUYAS YATIRIM
|
|
83,25 |
0,18 |
329.625.523,70 |
16:25 |
|
GOODY GOOD-YEAR
|
|
15,34 |
-1,29 |
24.581.928,55 |
16:25 |
|
TCELL TURKCELL
|
|
110,20 |
-1,69 |
1.436.646.312,40 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
|
4,02 |
1,01 |
63.772.102,45 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,88 |
6,91 |
758.613.950,31 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,61 |
-3,01 |
116.636.235,34 |
16:25 |
|
SISE SISE CAM
|
|
46,12 |
-3,64 |
2.281.070.973,56 |
16:25 |
|
ENKAI ENKA INSAAT
|
|
102,80 |
-1,72 |
604.002.601,90 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
|
50,50 |
4,82 |
589.637.371,40 |
16:25 |
|
AKSEN AKSA ENERJI
|
|
84,80 |
3,16 |
555.697.378,70 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
|
380,75 |
1,53 |
125.967.697,00 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
|
39,36 |
-0,30 |
31.461.910,38 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
|
206,00 |
2,54 |
12.083.828,80 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
|
37,10 |
-3,64 |
381.546.307,10 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
|
178,00 |
-1,39 |
182.750.428,40 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
39,52 |
-1,20 |
131.162.061,56 |
16:25 |
|
DOHOL DOGAN HOLDING
|
|
23,28 |
2,37 |
172.505.770,70 |
16:25 |
|
HURGZ HURRIYET GZT.
|
|
8,74 |
9,94 |
191.614.298,06 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
|
96,45 |
8,31 |
119.259.155,50 |
16:25 |
|
CLEBI CELEBI
|
|
1.748,00 |
-2,13 |
93.816.884,00 |
16:25 |
|
TGSAS TGS DIS TICARET
|
|
162,90 |
-2,75 |
55.536.440,80 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
|
41,76 |
-5,09 |
43.923.777,56 |
16:24 |
|
AYGAZ AYGAZ
|
|
279,50 |
-2,78 |
95.080.720,50 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
|
10,43 |
2,25 |
81.841.972,64 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,15 |
-1,71 |
382.399.282,38 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
|
3,12 |
-0,64 |
783.350.297,63 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,50 |
-3,98 |
25.880.766,32 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
|
141,40 |
-0,84 |
862.259.525,60 |
16:25 |
|
BRSAN BORUSAN BORU SANAYI
|
|
564,00 |
3,11 |
984.427.041,00 |
16:25 |
|
TUCLK TUGCELIK
|
|
4,09 |
-2,15 |
59.179.228,91 |
16:25 |
|
TRCAS TURCAS HOLDING
|
|
47,62 |
2,90 |
72.049.411,98 |
16:25 |
|
MERIT MERIT TURIZM
|
|
16,09 |
-1,59 |
52.616.935,84 |
16:25 |
|
NETAS NETAS TELEKOM.
|
|
63,85 |
-2,30 |
42.075.520,25 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
|
28,14 |
-1,12 |
34.381.400,38 |
16:25 |
|
LINK LINK BILGISAYAR
|
|
5,91 |
9,85 |
78.744.845,91 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,62 |
-7,43 |
184.507.225,22 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
32,30 |
9,94 |
11.794.377,30 |
13:55 |
|
DENGE DENGE HOLDING
|
|
2,54 |
0,40 |
36.843.558,33 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
|
84,30 |
-1,35 |
293.308.376,05 |
16:25 |
|
GSDHO GSD HOLDING
|
|
5,39 |
2,28 |
119.667.338,27 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
|
36,48 |
4,35 |
19.657.295,96 |
16:23 |
|
POLTK POLITEKNIK METAL
|
|
5.382,50 |
0,51 |
56.203.387,50 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
|
4,94 |
1,65 |
14.621.998,25 |
16:25 |
|
AKCNS AKCANSA
|
|
210,00 |
-1,69 |
59.151.395,50 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,51 |
-1,31 |
27.985.388,79 |
16:23 |
|
INTEM INTEMA
|
|
282,00 |
-2,25 |
26.136.332,00 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
|
52,90 |
9,98 |
60.616.999,10 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
|
20,10 |
0,50 |
128.150.610,11 |
16:25 |
|
PARSN PARSAN
|
|
81,50 |
-2,22 |
45.006.502,40 |
16:25 |
|
ALCAR ALARKO CARRIER
|
|
777,00 |
0,13 |
25.999.532,00 |
16:25 |
|
VERUS VERUSA HOLDING
|
|
509,00 |
1,70 |
19.172.114,00 |
16:19 |
|
ETILR ETILER GIDA
|
|
5,66 |
9,90 |
148.052.971,77 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
83,85 |
-1,93 |
72.317.040,15 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
|
18,85 |
-3,13 |
78.162.820,23 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,25 |
-0,33 |
46.479.045,54 |
16:25 |
|
DAGI DAGI GIYIM
|
|
6,73 |
1,20 |
35.047.748,42 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,78 |
-0,51 |
33.808.108,60 |
16:25 |
|
ALARK ALARKO HOLDING
|
|
93,15 |
0,76 |
501.613.401,15 |
16:25 |
|
KCHOL KOC HOLDING
|
|
197,60 |
-2,27 |
2.689.823.192,30 |
16:25 |
|
PGSUS PEGASUS
|
|
179,20 |
-0,78 |
1.296.692.677,20 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,84 |
-1,72 |
7.540.923,27 |
16:23 |
|
KNFRT KONFRUT TARIM
|
|
12,15 |
1,59 |
37.220.171,84 |
16:23 |
|
ARCLK ARCELIK
|
|
110,00 |
-1,70 |
135.688.072,60 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,24 |
-1,75 |
2.180.114,10 |
16:25 |
|
METRO METRO HOLDING
|
|
6,35 |
-2,16 |
64.402.301,20 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,82 |
0,55 |
14.663.206,43 |
16:25 |
|
IHLAS IHLAS HOLDING
|
|
2,19 |
-2,23 |
147.911.478,94 |
16:25 |
|
AKENR AKENERJI
|
|
10,12 |
-0,98 |
61.845.897,65 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
|
76,70 |
2,27 |
321.621.967,90 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.095,00 |
-0,43 |
136.527.810,00 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
|
104,50 |
0,48 |
93.025.241,85 |
16:25 |
|
PKART PLASTIKKART
|
|
131,40 |
-3,88 |
422.071.209,10 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
|
24,50 |
-0,33 |
12.341.177,62 |
16:24 |
|
UFUK UFUK YATIRIM
|
|
1.533,00 |
-1,16 |
11.173.103,00 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
|
302,50 |
-1,87 |
14.275.646.322,50 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
|
14,39 |
9,93 |
12.268.928,39 |
16:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
99,30 |
0,25 |
117.394.552,05 |
16:24 |
|
DERIM DERIMOD
|
|
36,56 |
-4,74 |
20.348.765,08 |
16:25 |
|
NTHOL NET HOLDING
|
|
38,04 |
-0,78 |
45.982.058,86 |
16:25 |
|
AEFES ANADOLU EFES
|
|
18,98 |
0,00 |
594.457.123,73 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
|
271,75 |
-2,42 |
717.653.952,75 |
16:25 |
|
SAHOL SABANCI HOLDING
|
|
94,00 |
-1,73 |
2.132.771.374,35 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
|
537,00 |
1,23 |
843.188.951,00 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
|
54,45 |
-7,16 |
181.147.347,85 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,10 |
2,29 |
146.817.205,78 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
|
123,70 |
0,73 |
258.962.282,50 |
16:25 |
|
MPARK MLP SAGLIK
|
|
439,50 |
-1,18 |
272.820.226,50 |
16:25 |
|
KFEIN KAFEIN YAZILIM
|
|
9,00 |
3,57 |
31.350.633,12 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
|
37,12 |
2,83 |
254.764.494,78 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
|
25,28 |
3,86 |
71.719.670,60 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
|
3,21 |
-1,53 |
26.895.392,31 |
16:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
54,10 |
7,77 |
615.230.361,24 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,76 |
0,36 |
7.939.103,27 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,37 |
-3,28 |
30.396.354,47 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,06 |
-3,36 |
1.518.118.545,55 |
16:25 |
|
KRVGD KERVAN GIDA
|
|
3,13 |
0,32 |
49.006.402,39 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,70 |
0,75 |
70.252.686,53 |
16:25 |
|
NTGAZ NATURELGAZ
|
|
12,60 |
0,80 |
100.275.283,07 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,65 |
-3,11 |
69.338.653,09 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,62 |
-1,09 |
37.112.287,62 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,91 |
1,95 |
366.718.235,49 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,57 |
1,89 |
66.615.006,75 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,94 |
-0,41 |
88.534.504,34 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,43 |
-2,41 |
45.573.757,80 |
16:25 |
|
ATATP ATP YAZILIM
|
|
156,50 |
4,61 |
354.141.888,80 |
16:25 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,35 |
-1,33 |
19.889.434,20 |
16:22 |
|
VBTYZ VBT YAZILIM
|
|
21,96 |
2,62 |
37.654.843,76 |
16:25 |
|
ESCAR ESCAR FILO
|
|
52,70 |
1,05 |
151.986.169,30 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,85 |
-0,60 |
47.783.414,74 |
16:24 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
61,35 |
9,95 |
1.290.345.012,20 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,20 |
0,27 |
20.690.686,33 |
16:25 |
|
HEDEF HEDEF HOLDING
|
|
147,00 |
-1,34 |
184.650.618,70 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
|
77,30 |
-0,90 |
69.079.836,20 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,32 |
0,53 |
98.455.967,58 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
|
29,94 |
2,60 |
100.927.027,54 |
16:25 |
|
OTTO OTTO HOLDING
|
|
296,50 |
-2,31 |
145.998.120,25 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,21 |
0,31 |
61.586.198,32 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,27 |
-2,56 |
361.055.452,83 |
16:25 |
|
INVES INVESTCO HOLDING
|
|
559,00 |
1,45 |
49.180.695,00 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
|
40,98 |
-2,84 |
25.533.600,92 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
300,00 |
0,33 |
178.830.661,75 |
16:25 |
|
LIDER LDR TURIZM
|
|
114,50 |
-3,78 |
219.870.672,30 |
16:25 |
|
CONSE CONSUS ENERJI
|
|
3,38 |
7,64 |
62.931.208,70 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
|
69,05 |
0,80 |
36.201.844,30 |
16:25 |
|
KLRHO KILER HOLDING
|
|
102,60 |
0,29 |
351.210.774,50 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,24 |
2,21 |
31.876.685,22 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
|
38,66 |
-0,72 |
39.726.815,82 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,54 |
1,57 |
57.575.287,84 |
16:25 |
|
KUVVA KUVVA GIDA
|
|
128,70 |
3,87 |
39.150.726,00 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
|
27,52 |
2,69 |
119.378.688,36 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,02 |
-1,67 |
83.435.722,76 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,22 |
-0,48 |
58.623.220,18 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,34 |
-2,39 |
42.368.895,64 |
16:25 |
|
INGRM INGRAM BILISIM
|
|
461,00 |
7,52 |
86.010.805,00 |
16:25 |
|
ENERY ENERYA ENERJI
|
|
9,04 |
1,57 |
269.825.165,71 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
|
5,50 |
-1,61 |
725.170.871,18 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
|
8,38 |
9,97 |
746.330.712,95 |
16:25 |
|
TABGD TAB GIDA
|
|
265,00 |
-1,49 |
57.881.708,50 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,58 |
-4,87 |
281.497.142,69 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,92 |
-3,51 |
578.211.729,36 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
346,75 |
2,59 |
25.416.409,00 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
|
1.185,00 |
4,04 |
404.873.642,00 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,49 |
3,00 |
705.935.127,64 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,80 |
4,29 |
193.162.837,15 |
16:25 |
|
OZYSR OZYASAR TEL
|
|
11,17 |
-0,71 |
12.748.310,65 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
|
86,05 |
3,30 |
914.632.053,25 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,29 |
-8,51 |
312.829.024,78 |
16:25 |
|
LYDHO LYDIA HOLDING
|
|
195,40 |
-0,46 |
47.139.523,70 |
16:23 |
|
GRTHO GRAINTURK HOLDING
|
|
256,75 |
-0,48 |
501.711.413,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,70 |
1,38 |
108.493.362,90 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
20,52 |
9,97 |
538.117.332,91 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,64 |
-2,14 |
1.740.910.151,20 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.255,00 |
-0,71 |
136.583.345,00 |
16:25 |
|
DOFRB DOF ROBOTIK
|
|
156,70 |
8,67 |
2.826.767.742,90 |
16:25 |
|
DUNYH DUNYA HOLDING
|
|
117,60 |
-2,16 |
63.942.890,70 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
210,90 |
-0,99 |
39.316.864,60 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,90 |
4,99 |
513.538.752,34 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
|
29,86 |
9,94 |
1.137.957.817,58 |
16:25 |
|
EMPAE EMPA ELEKTRONIK
|
|
39,44 |
1,86 |
316.046.432,80 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
163,70 |
0,74 |
548.603.077,50 |
16:25 |
Haber Gönder
