Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 66,50 | -2,21 | 491.980.790,55 | 18:10 | |
| GOODY GOOD-YEAR | 17,29 | -3,46 | 283.964.197,37 | 18:10 | |
| TCELL TURKCELL | 109,60 | -1,17 | 2.124.264.687,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,35 | 5,35 | 91.588.997,82 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,65 | -3,25 | 138.510.605,85 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -1,19 | 89.089.391,74 | 18:10 | |
| SISE SISE CAM | 44,94 | -0,84 | 2.322.922.752,46 | 18:10 | |
| ENKAI ENKA INSAAT | 91,40 | 0,61 | 810.949.302,60 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,80 | 3,25 | 158.434.182,42 | 18:10 | |
| AKSEN AKSA ENERJI | 83,40 | 0,97 | 356.074.455,10 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 287,50 | -8,15 | 201.388.986,00 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | -0,43 | 25.128.886,66 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 137,80 | -1,29 | 4.805.375,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,20 | -1,23 | 20.262.132,50 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 183,00 | -0,49 | 187.371.843,70 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 1,01 | 7.961.051,56 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,02 | -0,57 | 236.937.842,52 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,37 | -3,19 | 18.197.778,99 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 122,00 | 2,09 | 34.741.698,70 | 18:10 | |
| CLEBI CELEBI | 1.598,00 | -0,31 | 41.666.394,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 170,40 | 0,95 | 23.891.515,10 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,40 | 0,23 | 13.622.810,32 | 18:10 | |
| AYGAZ AYGAZ | 208,80 | -0,33 | 85.409.972,80 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,31 | 0,80 | 86.925.051,63 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 103.827.515,06 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,02 | -0,66 | 243.936.261,74 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,29 | 0,80 | 10.339.086,21 | 18:10 | |
| TKFEN TEKFEN HOLDING | 141,40 | -0,21 | 767.065.087,60 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 570,00 | 4,78 | 1.276.855.924,00 | 18:10 | |
| TUCLK TUGCELIK | 4,04 | -0,25 | 22.107.803,74 | 18:10 | |
| TRCAS TURCAS HOLDING | 42,66 | 1,81 | 19.728.587,54 | 18:10 | |
| MERIT MERIT TURIZM | 17,14 | 0,59 | 74.886.436,76 | 18:10 | |
| NETAS NETAS TELEKOM. | 63,90 | -1,46 | 25.001.316,25 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 24,96 | -4,22 | 4.294.037,40 | 18:10 | |
| LINK LINK BILGISAYAR | 7,11 | -0,84 | 160.075.843,17 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 34.314.412,81 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 51.144.480,00 | 18:10 | |
| DENGE DENGE HOLDING | 2,43 | -0,41 | 27.627.597,56 | 18:10 | |
| ECILC ECZACIBASI ILAC | 75,35 | -1,25 | 178.449.916,05 | 18:10 | |
| GSDHO GSD HOLDING | 5,87 | 7,31 | 131.418.762,67 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 70,55 | 9,98 | 45.481.264,30 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.365,00 | 0,75 | 162.277.475,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,21 | -0,95 | 10.281.646,59 | 18:10 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 26.637.381,00 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -1,47 | 10.945.411,06 | 18:10 | |
| INTEM INTEMA | 256,00 | 1,09 | 9.627.700,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 111,50 | -2,19 | 89.733.655,40 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 22,38 | 1,82 | 118.946.827,94 | 18:10 | |
| PARSN PARSAN | 88,75 | 0,80 | 62.414.518,05 | 18:10 | |
| ALCAR ALARKO CARRIER | 739,00 | 3,07 | 44.324.588,50 | 18:10 | |
| VERUS VERUSA HOLDING | 612,50 | -0,73 | 40.370.143,50 | 18:10 | |
| ETILR ETILER GIDA | 5,25 | -1,13 | 26.652.831,92 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 115,00 | -6,05 | 122.998.411,20 | 18:10 | |
| KRONT KRON TEKNOLOJI | 24,12 | 9,94 | 130.477.034,80 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,98 | 2,63 | 67.732.225,81 | 18:10 | |
| DAGI DAGI GIYIM | 8,45 | 1,08 | 47.996.459,35 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,40 | -4,98 | 80.780.944,34 | 18:10 | |
| ALARK ALARKO HOLDING | 107,50 | 2,19 | 619.853.724,20 | 18:10 | |
| KCHOL KOC HOLDING | 195,70 | -1,26 | 3.505.956.623,45 | 18:10 | |
| PGSUS PEGASUS | 177,10 | -1,67 | 1.448.750.836,60 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,60 | -1,48 | 6.396.058,73 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,90 | -3,01 | 63.455.557,28 | 18:10 | |
| ARCLK ARCELIK | 101,60 | -2,40 | 239.563.046,00 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | -1,90 | 3.712.800,32 | 18:10 | |
| METRO METRO HOLDING | 8,34 | -2,00 | 56.795.351,81 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -0,61 | 13.304.170,54 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,23 | -4,65 | 263.498.630,60 | 18:10 | |
| AKENR AKENERJI | 11,94 | -5,09 | 174.089.140,00 | 18:10 | |
| CCOLA COCA COLA ICECEK | 82,95 | 2,09 | 418.307.711,00 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.886,00 | 0,91 | 131.547.946,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 215,10 | 8,47 | 554.449.981,30 | 18:10 | |
| PKART PLASTIKKART | 125,80 | -4,48 | 64.678.238,30 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,24 | -0,77 | 8.760.860,48 | 18:10 | |
| UFUK UFUK YATIRIM | 1.730,00 | -0,40 | 51.818.255,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 329,00 | -0,53 | 14.045.428.943,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,27 | 1,91 | 55.481.160,11 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 146,00 | 2,89 | 852.102.809,80 | 18:10 | |
| DERIM DERIMOD | 36,52 | -1,19 | 7.868.384,36 | 18:10 | |
| NTHOL NET HOLDING | 44,62 | 0,54 | 86.709.742,14 | 18:10 | |
| AEFES ANADOLU EFES | 21,34 | 0,38 | 726.916.781,28 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 280,00 | -1,58 | 602.595.596,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 97,50 | 0,05 | 2.694.172.362,05 | 18:10 | |
| GUBRF GUBRE FABRIK. | 451,00 | -5,99 | 1.426.030.576,75 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 88,90 | -5,43 | 77.733.893,55 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,38 | 0,97 | 108.876.114,66 | 18:10 | |
| ENJSA ENERJISA ENERJI | 105,60 | 2,82 | 211.464.834,40 | 18:10 | |
| MPARK MLP SAGLIK | 432,75 | 1,58 | 292.728.818,50 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,40 | 0,00 | 37.420.422,77 | 18:10 | |
| SMART SMARTIKS YAZILIM | 33,00 | 2,36 | 103.100.538,04 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 27,00 | 8,35 | 124.352.028,06 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 9.990.711,78 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,50 | 0,09 | 148.854.244,25 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -0,81 | 2.929.740,69 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,85 | 9,94 | 132.077.519,00 | 18:10 | |
| KRVGD KERVAN GIDA | 2,90 | 1,05 | 9.563.952,99 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | -2,46 | 17.613.564,97 | 18:10 | |
| NTGAZ NATURELGAZ | 11,35 | -0,70 | 33.525.286,97 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,14 | -1,79 | 61.727.185,94 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,10 | -1,70 | 27.372.678,42 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | -1,60 | 113.487.443,86 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,61 | -1,31 | 19.027.317,16 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,02 | -0,33 | 40.811.220,84 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -0,53 | 61.771.108,82 | 18:10 | |
| ATATP ATP YAZILIM | 226,50 | 4,72 | 384.506.607,20 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,71 | 6,75 | 86.442.338,79 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,54 | 0,49 | 49.731.984,04 | 18:10 | |
| ESCAR ESCAR FILO | 46,00 | -0,56 | 56.577.423,60 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,20 | 1,27 | 136.444.734,99 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,60 | -3,72 | 442.365.678,90 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,53 | -2,23 | 49.271.401,97 | 18:10 | |
| HEDEF HEDEF HOLDING | 153,50 | 6,23 | 856.169.271,60 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 60,00 | -4,76 | 62.257.742,90 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,55 | 2,11 | 95.411.319,86 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,52 | -2,05 | 57.391.872,88 | 18:10 | |
| OTTO OTTO HOLDING | 170,50 | -3,67 | 55.933.931,00 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,09 | 3,28 | 188.994.490,64 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 10,09 | -2,04 | 1.144.805.709,34 | 18:10 | |
| INVES INVESTCO HOLDING | 715,00 | -1,58 | 90.640.111,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,80 | -0,15 | 11.221.696,92 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | -0,49 | 99.802.392,25 | 18:10 | |
| LIDER LDR TURIZM | 80,00 | -4,08 | 110.517.219,50 | 18:10 | |
| CONSE CONSUS ENERJI | 2,71 | -1,45 | 12.880.041,39 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,55 | -2,89 | 20.785.221,05 | 18:10 | |
| KLRHO KILER HOLDING | 90,70 | 1,51 | 348.930.814,55 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -0,87 | 12.668.700,08 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,54 | 3,02 | 24.622.199,92 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,08 | 0,59 | 59.970.234,89 | 18:10 | |
| KUVVA KUVVA GIDA | 135,90 | -2,58 | 11.022.940,10 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,58 | -1,22 | 20.415.493,56 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 37,20 | 2,03 | 124.949.778,98 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,00 | -1,79 | 25.482.450,78 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,17 | -2,45 | 73.976.486,44 | 18:10 | |
| INGRM INGRAM BILISIM | 410,00 | -0,24 | 17.146.852,50 | 18:10 | |
| ENERY ENERYA ENERJI | 9,78 | 0,72 | 239.289.609,05 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,24 | 0,99 | 609.042.397,15 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 6,96 | 0,72 | 306.928.325,06 | 18:10 | |
| TABGD TAB GIDA | 225,80 | 0,76 | 259.308.579,30 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | 2,15 | 363.846.184,13 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | 9,96 | 697.284.235,02 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | -2,96 | 13.233.149,00 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 1.890,00 | 1,07 | 422.095.835,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,55 | 5,15 | 1.253.050.366,64 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,90 | -0,18 | 225.017.105,30 | 18:10 | |
| OZYSR OZYASAR TEL | 12,59 | 2,36 | 57.290.404,41 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 67,65 | -0,51 | 197.000.533,25 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,94 | 4,10 | 89.342.749,63 | 18:10 | |
| LYDHO LYDIA HOLDING | 180,00 | 0,00 | 100.285.979,40 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 250,00 | 1,87 | 252.436.818,90 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | 2,94 | 77.917.142,30 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,10 | 1,63 | 57.553.790,90 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,20 | 1,03 | 1.512.580.833,42 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.651,00 | 9,99 | 620.205.458,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 185,90 | 10,00 | 1.746.560.134,90 | 18:10 | |
| DUNYH DUNYA HOLDING | 111,30 | -1,50 | 52.766.766,30 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 246,90 | 3,78 | 86.265.484,60 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 32,70 | -2,91 | 185.947.857,36 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 32,54 | -2,98 | 242.811.844,98 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 72,20 | -1,03 | 217.238.487,00 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,00 | -2,87 | 265.752.026,40 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
