Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,10 | -1,95 | 15.749.057,97 | 16:50 | |
| TCELL TURKCELL | 105,20 | -2,50 | 1.428.683.611,70 | 16:51 | |
| KUYAS KUYAS YATIRIM | 74,95 | -1,25 | 125.433.896,95 | 16:51 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 0,00 | 26.401.276,61 | 16:51 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 0,60 | 192.836.700,78 | 16:51 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | -3,39 | 182.742.260,39 | 16:51 | |
| SISE SISE CAM | 44,86 | -1,36 | 1.616.675.032,30 | 16:51 | |
| ENKAI ENKA INSAAT | 92,70 | -2,37 | 682.854.936,00 | 16:51 | |
| EDIP EDIP GAYRIMENKUL | 36,60 | 0,27 | 10.295.043,22 | 16:50 | |
| AKSEN AKSA ENERJI | 80,60 | -2,66 | 359.597.755,25 | 16:51 | |
| ADEL ADEL KALEMCILIK | 31,54 | -1,87 | 73.724.969,26 | 16:51 | |
| ECZYT ECZACIBASI YATIRIM | 350,50 | -0,92 | 56.800.134,75 | 16:49 | |
| ARENA ARENA BILGISAYAR | 28,92 | -1,97 | 46.329.996,84 | 16:51 | |
| DOAS DOGUS OTOMOTIV | 183,60 | -0,86 | 125.331.384,10 | 16:51 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | -2,63 | 14.975.867,92 | 16:49 | |
| COSMO COSMOS YAT. HOLDING | 171,00 | -2,01 | 4.757.356,60 | 16:50 | |
| DOHOL DOGAN HOLDING | 21,60 | -5,51 | 211.305.994,24 | 16:51 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -0,91 | 223.781.497,71 | 16:51 | |
| DESPC DESPEC BILGISAYAR | 47,62 | -0,17 | 48.773.158,19 | 16:50 | |
| TGSAS TGS DIS TICARET | 166,50 | -2,06 | 51.751.426,70 | 16:48 | |
| FENER FENERBAHCE FUTBOL | 4,02 | 1,77 | 939.105.287,21 | 16:51 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,51 | 0,76 | 37.112.646,71 | 16:51 | |
| TKFEN TEKFEN HOLDING | 138,90 | -8,44 | 1.141.294.584,00 | 16:51 | |
| MERIT MERIT TURIZM | 16,46 | -1,20 | 21.752.249,76 | 16:51 | |
| NETAS NETAS TELEKOM. | 67,20 | -1,39 | 18.381.580,90 | 16:48 | |
| HURGZ HURRIYET GZT. | 7,53 | -4,08 | 49.767.648,88 | 16:51 | |
| DGATE DATAGATE BILGISAYAR | 125,80 | 0,64 | 51.223.166,70 | 16:50 | |
| CLEBI CELEBI | 1.640,00 | -0,79 | 32.211.303,00 | 16:50 | |
| AYGAZ AYGAZ | 238,60 | -2,41 | 169.774.894,70 | 16:51 | |
| RODRG RODRIGO TEKSTIL | 28,52 | -4,04 | 5.190.258,44 | 16:50 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -0,66 | 25.971.755,49 | 16:51 | |
| GSDHO GSD HOLDING | 5,52 | 7,60 | 646.058.855,89 | 16:51 | |
| LINK LINK BILGISAYAR | 7,23 | 0,00 | 357.205.650,37 | 16:51 | |
| TRCAS TURCAS HOLDING | 43,80 | 1,77 | 28.951.528,44 | 16:51 | |
| KRONT KRON TEKNOLOJI | 20,22 | 3,16 | 34.224.488,07 | 16:51 | |
| POLTK POLITEKNIK METAL | 5.072,50 | 0,45 | 25.969.212,50 | 16:50 | |
| DURDO DURAN DOGAN BASIM | 5,42 | 0,37 | 12.538.867,59 | 16:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,44 | -7,07 | 193.364.110,38 | 16:51 | |
| DENGE DENGE HOLDING | 2,29 | -1,29 | 15.672.849,18 | 16:51 | |
| PARSN PARSAN | 85,30 | 0,24 | 52.659.974,40 | 16:51 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -3,45 | 20.813.840,90 | 16:51 | |
| GLYHO GLOBAL YAT. HOLDING | 15,26 | -2,05 | 42.954.972,51 | 16:49 | |
| ETILR ETILER GIDA | 5,67 | 0,35 | 69.790.561,07 | 16:51 | |
| ECILC ECZACIBASI ILAC | 84,75 | -1,57 | 193.388.702,20 | 16:50 | |
| VERUS VERUSA HOLDING | 604,50 | 2,37 | 22.885.790,50 | 16:48 | |
| INTEM INTEMA | 271,00 | 0,28 | 25.159.244,25 | 16:51 | |
| ANELE ANEL ELEKTRIK | 85,75 | -4,40 | 43.013.093,95 | 13:55 | |
| RYSAS REYSAS LOJISTIK | 27,48 | 1,10 | 406.777.513,80 | 16:51 | |
| ALCAR ALARKO CARRIER | 760,50 | 1,33 | 28.649.360,00 | 16:51 | |
| INDES INDEKS BILGISAYAR | 12,12 | -3,04 | 73.151.406,40 | 16:51 | |
| BRSAN BORUSAN BORU SANAYI | 622,00 | 7,24 | 3.054.776.013,00 | 16:51 | |
| TUCLK TUGCELIK | 4,35 | -1,14 | 35.553.852,90 | 16:51 | |
| SANEL SANEL MUHENDISLIK | 56,70 | 7,18 | 46.112.864,86 | 16:51 | |
| AKCNS AKCANSA | 210,20 | -1,27 | 44.003.397,10 | 16:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,70 | 3,71 | 222.240.719,00 | 16:51 | |
| KCHOL KOC HOLDING | 189,00 | -1,15 | 2.110.184.670,90 | 16:51 | |
| IHLAS IHLAS HOLDING | 1,93 | -4,46 | 160.650.678,49 | 16:51 | |
| CCOLA COCA COLA ICECEK | 78,50 | -0,38 | 872.975.022,55 | 16:51 | |
| KNFRT KONFRUT TARIM | 15,80 | -2,95 | 274.802.545,13 | 16:51 | |
| SELEC SELCUK ECZA DEPOSU | 96,90 | 1,04 | 63.684.094,05 | 16:51 | |
| PKART PLASTIKKART | 143,90 | -1,57 | 97.451.772,50 | 16:51 | |
| AEFES ANADOLU EFES | 19,97 | -3,34 | 455.957.783,78 | 16:51 | |
| BRYAT BORUSAN YAT. PAZ. | 2.033,00 | 1,85 | 483.306.925,00 | 16:51 | |
| THYAO TURK HAVA YOLLARI | 295,50 | -1,42 | 5.922.077.623,00 | 16:51 | |
| ALARK ALARKO HOLDING | 98,55 | -2,52 | 373.387.858,35 | 16:51 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,80 | 3,36 | 420.472.604,90 | 16:51 | |
| DERIM DERIMOD | 38,14 | 1,98 | 16.940.256,54 | 16:51 | |
| SAHOL SABANCI HOLDING | 90,15 | -2,01 | 1.814.470.758,10 | 16:51 | |
| NTHOL NET HOLDING | 38,16 | -2,15 | 50.047.417,36 | 16:51 | |
| METRO METRO HOLDING | 9,08 | 6,45 | 86.309.776,57 | 16:51 | |
| TAVHL TAV HAVALIMANLARI | 258,00 | -2,27 | 437.699.703,50 | 16:51 | |
| PGSUS PEGASUS | 167,90 | -1,93 | 1.010.424.421,90 | 16:51 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,72 | -1,36 | 4.730.744,46 | 16:51 | |
| DAGI DAGI GIYIM | 7,23 | -0,14 | 22.208.675,11 | 16:50 | |
| ARCLK ARCELIK | 103,50 | -1,90 | 97.404.027,50 | 16:51 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | -0,92 | 2.884.161,24 | 16:49 | |
| GSDDE GSD DENIZCILIK | 12,62 | 6,32 | 294.568.643,95 | 16:51 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 7.089.442,20 | 16:46 | |
| AKENR AKENERJI | 14,56 | -0,27 | 922.506.076,20 | 16:51 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,10 | -0,10 | 560.064.986,76 | 16:51 | |
| CUSAN CUHADAROGLU METAL | 28,70 | 3,99 | 157.773.026,88 | 16:51 | |
| UFUK UFUK YATIRIM | 1.333,00 | -0,52 | 16.730.351,00 | 16:46 | |
| GUBRF GUBRE FABRIK. | 500,00 | -4,31 | 751.454.330,50 | 16:51 | |
| MARKA MARKA YATIRIM HOLDING | 69,65 | 9,94 | 336.095.870,80 | 16:50 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | -0,91 | 253.265.585,16 | 16:51 | |
| ENJSA ENERJISA ENERJI | 107,60 | -0,55 | 125.699.181,00 | 16:51 | |
| MPARK MLP SAGLIK | 443,50 | -2,31 | 166.980.774,50 | 16:51 | |
| KFEIN KAFEIN YAZILIM | 11,18 | -0,18 | 241.875.824,55 | 16:51 | |
| SMART SMARTIKS YAZILIM | 37,30 | -1,06 | 147.260.550,18 | 16:51 | |
| CEOEM CEO EVENT MEDYA | 28,20 | 1,51 | 99.527.174,86 | 16:51 | |
| YKSLN YUKSELEN CELIK | 3,42 | -1,44 | 21.499.138,43 | 16:51 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,15 | -9,94 | 995.235.257,55 | 16:51 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,12 | 2.075.688,60 | 16:51 | |
| INVEO INVEO YATIRIM HOLDING | 8,41 | 2,94 | 80.612.556,56 | 16:51 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,53 | -4,08 | 534.352.421,39 | 16:51 | |
| KRVGD KERVAN GIDA | 3,09 | -3,74 | 20.384.160,88 | 16:51 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 20.372.010,30 | 16:51 | |
| NTGAZ NATURELGAZ | 12,80 | -0,47 | 34.831.174,25 | 16:51 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,72 | 1,03 | 122.247.226,88 | 16:51 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,78 | -0,71 | 51.590.484,20 | 16:51 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,32 | -2,80 | 257.284.416,97 | 16:51 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,86 | -1,18 | 43.666.659,25 | 16:51 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,24 | -1,58 | 29.454.470,40 | 16:51 | |
| BOBET BOGAZICI BETON SANAYI | 18,79 | 0,64 | 57.958.121,40 | 16:51 | |
| ATATP ATP YAZILIM | 230,00 | 1,05 | 506.739.081,60 | 16:51 | |
| UNLU UNLU YATIRIM HOLDING | 13,09 | -1,06 | 10.759.833,96 | 16:51 | |
| VBTYZ VBT YAZILIM | 29,10 | -1,29 | 158.271.982,02 | 16:51 | |
| ESCAR ESCAR FILO | 50,55 | -0,69 | 74.143.399,58 | 16:50 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,38 | 9,92 | 491.635.944,34 | 16:51 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,20 | 1,59 | 884.003.915,30 | 16:51 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | 0,27 | 21.600.241,26 | 16:50 | |
| HEDEF HEDEF HOLDING | 111,20 | 0,45 | 186.096.010,30 | 16:51 | |
| IHAAS IHLAS HABER AJANSI | 103,30 | 1,27 | 211.946.336,20 | 16:50 | |
| MOBTL MOBILTEL ILETISIM | 15,99 | 1,52 | 50.109.430,09 | 16:51 | |
| PCILT PC ILETISIM MEDYA | 34,06 | -3,79 | 71.061.185,34 | 16:51 | |
| OTTO OTTO HOLDING | 210,30 | 0,14 | 51.908.465,50 | 16:51 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | -1,01 | 177.371.460,47 | 16:50 | |
| DAPGM DAP GAYRIMENKUL | 10,74 | 0,94 | 1.963.883.226,45 | 16:51 | |
| INVES INVESTCO HOLDING | 646,50 | 0,78 | 33.288.073,50 | 16:51 | |
| HTTBT HITIT BILGISAYAR | 41,78 | 1,11 | 58.008.160,84 | 16:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | -2,58 | 65.596.927,75 | 16:51 | |
| LIDER LDR TURIZM | 122,60 | 0,91 | 50.758.909,00 | 16:51 | |
| CONSE CONSUS ENERJI | 2,93 | -0,34 | 25.900.357,48 | 16:51 | |
| IZINV IZ YATIRIM HOLDING | 65,70 | -0,83 | 15.960.289,85 | 16:50 | |
| KLRHO KILER HOLDING | 106,60 | -0,84 | 898.761.059,00 | 16:51 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | -0,11 | 9.992.242,50 | 16:51 | |
| OBASE OBASE BILGISAYAR | 41,22 | 1,68 | 71.570.336,56 | 16:51 | |
| AZTEK AZTEK TEKNOLOJI | 5,48 | 3,59 | 91.974.068,14 | 16:51 | |
| KUVVA KUVVA GIDA | 151,20 | 0,80 | 10.983.704,10 | 16:50 | |
| PLTUR PLATFORM TURIZM | 23,32 | -1,35 | 39.186.112,88 | 16:50 | |
| AHGAZ AHLATCI DOGALGAZ | 31,26 | 0,32 | 57.089.849,86 | 16:51 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,16 | -0,25 | 20.600.265,46 | 16:51 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,80 | -0,15 | 13.231.177,69 | 16:50 | |
| INGRM INGRAM BILISIM | 453,00 | -0,66 | 15.792.827,25 | 16:51 | |
| ENERY ENERYA ENERJI | 8,74 | -1,91 | 155.281.782,56 | 16:51 | |
| DMRGD DMR UNLU MAMULLER | 10,47 | -3,06 | 234.559.005,94 | 16:51 | |
| BORLS BORLEASE OTOMOTIV | 5,95 | -7,75 | 171.842.648,98 | 16:51 | |
| TABGD TAB GIDA | 283,50 | 0,89 | 234.582.813,25 | 16:50 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | -0,54 | 125.154.843,29 | 16:51 | |
| PATEK PASIFIK TEKNOLOJI | 24,94 | 3,14 | 648.237.786,36 | 16:51 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 307,00 | -2,31 | 21.120.480,00 | 16:50 | |
| ODINE ODINE TEKNOLOJI | 1.340,00 | -2,90 | 143.863.426,00 | 16:51 | |
| ALTNY ALTINAY SAVUNMA | 16,72 | 1,03 | 215.606.649,05 | 16:51 | |
| HRKET HAREKET PROJE TASIMACILIGI | 125,30 | 1,38 | 746.359.471,90 | 16:51 | |
| OZYSR OZYASAR TEL | 12,30 | -2,23 | 20.128.492,23 | 16:50 | |
| HOROZ HOROZ LOJISTIK | 67,60 | -0,73 | 102.260.804,20 | 16:51 | |
| DCTTR DCT TRADING DIS TICARET | 12,03 | -0,74 | 63.283.578,84 | 16:51 | |
| LYDHO LYDIA HOLDING | 187,80 | -1,73 | 25.577.551,90 | 16:51 | |
| GRTHO GRAINTURK HOLDING | 208,10 | 1,07 | 135.269.796,00 | 16:50 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | 1,15 | 69.474.870,30 | 16:51 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 227.935.941,45 | 16:50 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,26 | 0,87 | 1.403.911.054,06 | 16:51 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.540,00 | -0,84 | 86.513.798,00 | 16:50 | |
| DOFRB DOF ROBOTIK | 168,10 | -2,27 | 947.276.234,90 | 16:51 | |
| DUNYH DUNYA HOLDING | 119,00 | 1,45 | 164.950.806,60 | 16:51 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,80 | -2,98 | 82.886.224,50 | 16:50 | |
| UCAYM UCAY MUHENDISLIK | 35,40 | 4,12 | 1.031.262.195,04 | 16:51 | |
| BESTE BEST BRANDS ENERJI | 36,60 | 5,96 | 2.033.281.303,86 | 16:51 | |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.712.843.663,20 | 16:51 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,80 | -2,00 | 414.853.781,90 | 16:51 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
