|
GOODY GOOD-YEAR
|
|
15,87 |
-0,56 |
18.447.660,23 |
17:26 |
|
TCELL TURKCELL
|
|
115,70 |
1,14 |
3.751.974.202,90 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
|
55,30 |
0,00 |
268.082.533,95 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
|
4,22 |
-0,94 |
42.044.425,97 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,60 |
0,00 |
64.943.604,91 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,76 |
-1,05 |
78.838.459,67 |
17:26 |
|
SISE SISE CAM
|
|
41,66 |
2,56 |
2.359.788.918,26 |
17:26 |
|
ENKAI ENKA INSAAT
|
|
91,85 |
8,83 |
2.455.746.530,40 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,60 |
-2,81 |
56.877.050,98 |
17:25 |
|
AKSEN AKSA ENERJI
|
|
73,60 |
3,66 |
800.678.294,30 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
|
33,96 |
-1,28 |
61.080.220,44 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
|
339,50 |
-1,02 |
155.018.899,75 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
|
30,68 |
2,27 |
35.004.806,92 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
|
226,50 |
0,13 |
653.330.965,60 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,76 |
2,13 |
23.779.817,52 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
|
251,75 |
-2,52 |
24.712.741,50 |
17:26 |
|
DOHOL DOGAN HOLDING
|
|
21,42 |
1,13 |
292.030.061,76 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
0,00 |
562.148.206,78 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
|
50,65 |
-1,27 |
18.599.078,95 |
17:25 |
|
TGSAS TGS DIS TICARET
|
|
160,40 |
0,88 |
33.127.760,00 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
|
3,33 |
0,30 |
378.531.655,88 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,97 |
0,79 |
5.950.838,08 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
|
77,45 |
5,30 |
315.270.268,15 |
17:26 |
|
MERIT MERIT TURIZM
|
|
16,95 |
0,77 |
58.003.249,89 |
17:26 |
|
NETAS NETAS TELEKOM.
|
|
69,20 |
1,17 |
177.323.935,00 |
17:25 |
|
HURGZ HURRIYET GZT.
|
|
5,32 |
0,19 |
25.309.060,61 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
|
79,90 |
-0,99 |
22.333.022,40 |
17:24 |
|
CLEBI CELEBI
|
|
1.795,00 |
0,56 |
124.502.017,00 |
17:26 |
|
AYGAZ AYGAZ
|
|
228,00 |
2,10 |
158.317.679,50 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
|
21,94 |
0,46 |
5.567.282,54 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,07 |
-1,43 |
62.825.934,89 |
17:26 |
|
GSDHO GSD HOLDING
|
|
4,88 |
1,24 |
43.934.279,62 |
17:26 |
|
LINK LINK BILGISAYAR
|
|
238,70 |
-0,75 |
131.015.034,10 |
17:26 |
|
TRCAS TURCAS HOLDING
|
|
46,94 |
3,62 |
53.217.195,20 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
|
15,75 |
-0,88 |
13.193.810,28 |
17:25 |
|
POLTK POLITEKNIK METAL
|
|
6.500,00 |
0,39 |
191.842.665,00 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
|
3,97 |
-0,25 |
23.083.420,51 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
13,02 |
2,36 |
10.407.670,11 |
17:26 |
|
DENGE DENGE HOLDING
|
|
3,05 |
-1,29 |
141.943.754,44 |
17:26 |
|
PARSN PARSAN
|
|
106,20 |
3,41 |
182.503.777,60 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,60 |
1,27 |
27.034.834,68 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,68 |
1,66 |
301.961.469,36 |
17:26 |
|
ETILR ETILER GIDA
|
|
3,98 |
2,58 |
57.752.513,83 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
|
126,70 |
-1,71 |
486.004.668,30 |
17:26 |
|
VERUS VERUSA HOLDING
|
|
267,75 |
-2,01 |
73.047.090,75 |
17:25 |
|
INTEM INTEMA
|
|
364,00 |
9,97 |
64.953.026,00 |
17:20 |
|
ANELE ANEL ELEKTRIK
|
|
16,61 |
-0,72 |
25.308.976,04 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
|
18,19 |
-0,38 |
174.317.534,38 |
17:24 |
|
ALCAR ALARKO CARRIER
|
|
893,50 |
0,45 |
25.707.993,50 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
|
8,38 |
0,00 |
46.058.968,08 |
17:25 |
|
BRSAN BORUSAN BORU SANAYI
|
|
647,50 |
1,89 |
875.057.565,50 |
17:26 |
|
TUCLK TUGCELIK
|
|
5,10 |
9,91 |
149.312.140,71 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
|
33,36 |
-1,30 |
10.876.356,02 |
17:25 |
|
AKCNS AKCANSA
|
|
202,50 |
9,99 |
131.992.132,50 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,55 |
1,71 |
73.743.345,75 |
17:26 |
|
KCHOL KOC HOLDING
|
|
202,40 |
2,22 |
8.717.696.549,70 |
17:26 |
|
IHLAS IHLAS HOLDING
|
|
2,35 |
1,73 |
428.472.740,03 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
|
73,20 |
0,14 |
503.624.602,00 |
17:26 |
|
KNFRT KONFRUT TARIM
|
|
12,02 |
-0,25 |
36.546.744,70 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
|
81,20 |
-1,46 |
54.391.505,45 |
17:26 |
|
PKART PLASTIKKART
|
|
72,95 |
-0,34 |
13.794.511,60 |
17:26 |
|
AEFES ANADOLU EFES
|
|
18,55 |
3,63 |
1.542.981.692,01 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.307,00 |
0,30 |
244.546.460,00 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
|
299,25 |
1,70 |
24.552.319.420,25 |
17:26 |
|
ALARK ALARKO HOLDING
|
|
107,80 |
1,13 |
1.143.979.651,10 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
74,60 |
0,81 |
304.344.808,45 |
17:26 |
|
DERIM DERIMOD
|
|
36,98 |
-2,38 |
15.161.091,24 |
17:26 |
|
SAHOL SABANCI HOLDING
|
|
106,20 |
5,46 |
5.665.040.311,90 |
17:26 |
|
NTHOL NET HOLDING
|
|
47,54 |
0,89 |
43.086.394,70 |
17:25 |
|
METRO METRO HOLDING
|
|
5,33 |
-3,44 |
56.497.862,66 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
|
345,00 |
3,84 |
759.049.429,75 |
17:26 |
|
PGSUS PEGASUS
|
|
200,10 |
1,47 |
5.843.082.357,90 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,45 |
4,37 |
11.144.749,92 |
17:21 |
|
DAGI DAGI GIYIM
|
|
6,21 |
1,97 |
50.354.730,58 |
17:26 |
|
ARCLK ARCELIK
|
|
114,20 |
1,06 |
534.394.054,40 |
17:26 |
|
YYAPI YESIL YAPI
|
|
1,94 |
-1,52 |
195.366.023,41 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,33 |
2,19 |
14.583.479,14 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
|
9,65 |
-0,62 |
31.934.450,30 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,97 |
0,51 |
19.584.856,20 |
17:25 |
|
AKENR AKENERJI
|
|
11,22 |
1,91 |
122.135.661,54 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,12 |
-1,31 |
56.637.864,96 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
|
29,92 |
10,00 |
160.890.908,00 |
17:26 |
|
UFUK UFUK YATIRIM
|
|
1.615,00 |
1,00 |
19.735.160,00 |
17:23 |
|
GUBRF GUBRE FABRIK.
|
|
509,50 |
5,71 |
2.245.446.126,50 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
|
35,12 |
0,06 |
15.031.037,98 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,58 |
3,07 |
253.626.473,44 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
|
101,30 |
1,00 |
242.687.211,00 |
17:26 |
|
MPARK MLP SAGLIK
|
|
459,75 |
2,74 |
388.981.797,00 |
17:26 |
|
KFEIN KAFEIN YAZILIM
|
|
9,31 |
0,43 |
27.842.152,95 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
|
23,96 |
0,08 |
23.482.719,12 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
|
22,72 |
-1,56 |
20.325.654,78 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
|
3,28 |
1,86 |
60.940.461,59 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
44,94 |
1,67 |
261.243.277,58 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,83 |
-0,70 |
7.898.862,01 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,99 |
-0,88 |
48.769.255,51 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,69 |
0,21 |
457.137.604,91 |
17:26 |
|
KRVGD KERVAN GIDA
|
|
3,02 |
1,00 |
37.086.597,11 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,34 |
-0,43 |
31.116.019,25 |
17:25 |
|
NTGAZ NATURELGAZ
|
|
11,41 |
1,24 |
82.941.476,03 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,28 |
1,71 |
119.201.286,80 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,06 |
1,69 |
32.385.903,44 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,95 |
-1,00 |
273.878.186,32 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,39 |
1,62 |
23.376.478,34 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
40,52 |
-0,30 |
80.478.736,54 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
|
21,70 |
1,88 |
84.329.286,10 |
17:25 |
|
ATATP ATP YAZILIM
|
|
161,70 |
-3,75 |
231.699.267,70 |
17:26 |
|
UNLU UNLU YATIRIM HOLDING
|
|
15,49 |
1,44 |
18.790.133,94 |
17:26 |
|
VBTYZ VBT YAZILIM
|
|
18,53 |
1,31 |
100.777.483,70 |
17:25 |
|
ESCAR ESCAR FILO
|
|
26,20 |
4,47 |
224.586.849,32 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,50 |
-0,32 |
51.850.360,10 |
17:25 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
44,18 |
1,80 |
328.315.244,56 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,54 |
-2,12 |
37.607.671,14 |
17:25 |
|
HEDEF HEDEF HOLDING
|
|
54,25 |
-2,16 |
115.997.045,25 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
|
61,15 |
1,92 |
65.377.736,70 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
|
9,88 |
0,10 |
67.475.297,90 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
|
22,72 |
-1,13 |
15.617.850,64 |
17:26 |
|
OTTO OTTO HOLDING
|
|
318,25 |
-1,24 |
244.073.089,00 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,38 |
0,00 |
57.821.660,15 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,62 |
1,66 |
771.828.172,52 |
17:26 |
|
INVES INVESTCO HOLDING
|
|
265,25 |
-1,49 |
30.537.229,25 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
|
46,06 |
-1,03 |
45.487.377,66 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
379,25 |
-0,52 |
114.633.237,75 |
17:26 |
|
LIDER LDR TURIZM
|
|
67,90 |
-5,89 |
199.633.205,95 |
17:26 |
|
CONSE CONSUS ENERJI
|
|
3,29 |
-0,30 |
52.142.504,40 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
|
66,50 |
-0,75 |
8.471.063,40 |
17:24 |
|
KLRHO KILER HOLDING
|
|
492,00 |
9,94 |
875.877.012,00 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,88 |
-1,11 |
26.075.378,51 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
|
42,40 |
-1,35 |
30.365.499,42 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,65 |
2,42 |
69.690.101,92 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
|
22,00 |
-0,72 |
52.213.425,70 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,88 |
0,08 |
188.779.723,06 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
26,36 |
-1,35 |
22.999.687,76 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
51,10 |
4,03 |
171.931.930,25 |
17:26 |
|
INGRM INGRAM BILISIM
|
|
438,25 |
-0,34 |
20.581.248,75 |
17:26 |
|
ENERY ENERYA ENERJI
|
|
10,33 |
-0,67 |
413.142.943,54 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
|
3,67 |
1,66 |
88.974.470,87 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,81 |
-0,35 |
51.240.043,67 |
17:26 |
|
TABGD TAB GIDA
|
|
262,00 |
0,48 |
121.391.068,00 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,03 |
-0,33 |
214.180.460,14 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,72 |
0,19 |
289.593.998,64 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
289,25 |
7,03 |
35.947.815,25 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
|
343,00 |
-1,86 |
75.709.260,75 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,67 |
0,12 |
282.319.677,28 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
82,10 |
-0,36 |
68.821.029,20 |
17:26 |
|
OZYSR OZYASAR TEL
|
|
44,18 |
1,10 |
49.634.290,00 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
|
64,65 |
-1,30 |
26.872.961,40 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,78 |
3,78 |
107.988.883,29 |
17:26 |
|
LYDHO LYDIA HOLDING
|
|
179,90 |
0,06 |
86.911.331,30 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
|
217,80 |
-0,68 |
83.479.962,90 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,30 |
0,50 |
54.399.108,90 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
10,13 |
9,28 |
237.030.385,62 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
14,17 |
1,07 |
1.433.258.601,14 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
681,00 |
-0,22 |
156.668.864,50 |
17:26 |
|
DOFRB DOF ROBOTIK
|
|
97,10 |
4,46 |
2.972.192.253,25 |
17:26 |
|
DUNYH DUNYA HOLDING
|
|
106,60 |
-1,84 |
57.037.974,70 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
290,00 |
1,31 |
38.488.880,25 |
17:23 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,94 |
9,95 |
74.220.160,68 |
17:26 |
markasıdır.
Haber Gönder
