Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 91,20 | 4,59 | 787.114.072,40 | 18:10 | |
| GOODY GOOD-YEAR | 15,23 | 0,20 | 51.267.027,87 | 18:10 | |
| TCELL TURKCELL | 117,30 | 0,17 | 1.571.070.829,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 0,00 | 82.089.293,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,38 | -1,57 | 244.796.698,31 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 74.846.544,44 | 18:10 | |
| SISE SISE CAM | 46,90 | -2,74 | 2.755.674.143,04 | 18:10 | |
| ENKAI ENKA INSAAT | 103,80 | -0,38 | 921.203.446,10 | 18:10 | |
| ADEL ADEL KALEMCILIK | 42,00 | -3,67 | 152.829.254,26 | 18:10 | |
| AKSEN AKSA ENERJI | 81,40 | -0,91 | 272.062.150,80 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 364,50 | 3,11 | 344.814.144,50 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,58 | -0,87 | 46.042.795,00 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 213,90 | -2,24 | 15.224.858,90 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,84 | -0,57 | 46.204.456,44 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 188,50 | -1,10 | 353.127.445,20 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,16 | -2,13 | 28.753.594,44 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,66 | -0,18 | 135.060.180,38 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,65 | 0,71 | 36.764.444,65 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 73,20 | 2,66 | 34.994.477,30 | 18:10 | |
| CLEBI CELEBI | 1.961,00 | 0,05 | 135.727.537,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 165,10 | -0,48 | 20.600.996,40 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 40,52 | -0,98 | 24.531.480,66 | 18:10 | |
| AYGAZ AYGAZ | 290,00 | 1,13 | 176.758.533,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,42 | 0,11 | 153.352.929,86 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | -1,77 | 324.946.938,18 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -1,58 | 424.362.738,91 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,20 | 1,87 | 42.567.561,68 | 18:10 | |
| TKFEN TEKFEN HOLDING | 117,90 | -2,64 | 619.543.374,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 542,50 | -3,38 | 918.691.443,00 | 18:10 | |
| TUCLK TUGCELIK | 4,22 | -2,09 | 87.174.270,08 | 18:10 | |
| TRCAS TURCAS HOLDING | 45,78 | 3,53 | 110.731.069,60 | 18:10 | |
| MERIT MERIT TURIZM | 17,20 | 1,30 | 88.685.931,70 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,75 | -0,48 | 31.732.693,35 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 20,18 | -1,75 | 7.200.052,88 | 18:10 | |
| LINK LINK BILGISAYAR | 5,43 | 3,63 | 318.893.180,34 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -0,68 | 50.266.145,03 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,68 | 9,95 | 47.282.647,85 | 18:10 | |
| DENGE DENGE HOLDING | 2,53 | 1,61 | 72.262.392,52 | 18:10 | |
| ECILC ECZACIBASI ILAC | 89,85 | -2,44 | 1.085.903.426,20 | 18:10 | |
| GSDHO GSD HOLDING | 4,99 | -0,80 | 26.789.935,32 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 36,30 | -5,27 | 29.764.563,78 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.617,50 | 4,03 | 154.115.180,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,25 | 2,41 | 25.999.340,53 | 18:10 | |
| AKCNS AKCANSA | 199,90 | 3,58 | 250.942.465,20 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 24.316.654,68 | 18:10 | |
| INTEM INTEMA | 282,50 | -0,88 | 29.378.556,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 542.982.804,28 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 22,06 | -3,84 | 178.086.262,00 | 18:10 | |
| PARSN PARSAN | 81,30 | -3,39 | 50.740.006,85 | 18:10 | |
| ALCAR ALARKO CARRIER | 805,00 | 2,48 | 107.596.106,50 | 18:10 | |
| VERUS VERUSA HOLDING | 518,00 | 1,17 | 26.411.864,50 | 18:10 | |
| ETILR ETILER GIDA | 4,23 | 6,02 | 41.753.168,68 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,10 | 0,26 | 69.651.588,55 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,80 | 1,96 | 54.369.008,06 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,90 | -1,43 | 149.960.087,16 | 18:10 | |
| DAGI DAGI GIYIM | 6,04 | -1,63 | 23.887.164,22 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,00 | -1,75 | 40.458.831,76 | 18:10 | |
| ALARK ALARKO HOLDING | 93,20 | -0,90 | 525.806.826,25 | 18:10 | |
| KCHOL KOC HOLDING | 204,50 | -1,59 | 3.671.125.234,90 | 18:10 | |
| PGSUS PEGASUS | 186,00 | -1,22 | 2.984.719.497,20 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,52 | 2,65 | 29.657.455,98 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,32 | 0,16 | 43.734.938,77 | 18:10 | |
| ARCLK ARCELIK | 116,00 | -2,19 | 231.928.951,70 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 4.670.005,06 | 18:10 | |
| METRO METRO HOLDING | 6,75 | -4,39 | 107.227.918,06 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 0,00 | 19.074.794,50 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,14 | -0,47 | 71.977.545,72 | 18:10 | |
| AKENR AKENERJI | 9,95 | -1,00 | 58.365.542,51 | 18:10 | |
| CCOLA COCA COLA ICECEK | 78,35 | 2,69 | 292.551.413,85 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.136,00 | -1,88 | 120.505.411,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 89,40 | -0,22 | 71.497.958,85 | 18:10 | |
| PKART PLASTIKKART | 85,50 | 5,23 | 230.334.849,00 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,58 | 2,94 | 33.376.085,46 | 18:10 | |
| UFUK UFUK YATIRIM | 1.578,00 | 2,94 | 26.986.214,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 317,25 | -0,63 | 13.587.321.550,25 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,29 | -1,53 | 18.855.529,80 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,90 | 0,41 | 661.924.885,25 | 18:10 | |
| DERIM DERIMOD | 39,30 | -1,55 | 35.030.295,04 | 18:10 | |
| NTHOL NET HOLDING | 39,16 | -1,16 | 75.208.579,30 | 18:10 | |
| AEFES ANADOLU EFES | 18,58 | -1,28 | 756.462.932,09 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 311,75 | -3,03 | 1.123.798.814,50 | 18:10 | |
| SAHOL SABANCI HOLDING | 99,50 | -1,09 | 3.330.465.361,20 | 18:10 | |
| GUBRF GUBRE FABRIK. | 523,50 | -1,13 | 1.048.726.886,00 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 54,10 | -2,70 | 170.864.356,90 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,82 | -0,90 | 95.637.764,34 | 18:10 | |
| ENJSA ENERJISA ENERJI | 126,90 | 1,52 | 569.027.708,20 | 18:10 | |
| MPARK MLP SAGLIK | 456,50 | -3,69 | 184.101.324,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,56 | -0,93 | 28.646.587,77 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,12 | 0,28 | 174.708.007,16 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,94 | -1,72 | 46.281.191,76 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,57 | 23.055.658,39 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,02 | -1,45 | 95.402.024,02 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,12 | 5.273.546,54 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 0,38 | 47.749.709,89 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,93 | 9,95 | 3.941.130.775,30 | 18:10 | |
| KRVGD KERVAN GIDA | 2,91 | 1,04 | 35.654.619,22 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 283.758.546,02 | 18:10 | |
| NTGAZ NATURELGAZ | 12,44 | -1,58 | 64.164.333,74 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,70 | 3,29 | 458.119.919,66 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,46 | 0,27 | 32.357.278,28 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,78 | -2,12 | 1.152.574.609,85 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | 0,71 | 144.784.853,41 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,32 | -1,11 | 78.741.916,48 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,49 | -0,92 | 108.304.926,92 | 18:10 | |
| ATATP ATP YAZILIM | 143,20 | -0,90 | 116.568.644,40 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,32 | 0,23 | 21.038.009,52 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,46 | 1,23 | 43.954.715,14 | 18:10 | |
| ESCAR ESCAR FILO | 50,00 | 6,79 | 260.856.189,52 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,88 | -1,46 | 59.821.591,73 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,75 | -3,15 | 364.190.069,85 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | -0,18 | 21.735.585,35 | 18:10 | |
| HEDEF HEDEF HOLDING | 138,50 | -1,21 | 379.100.599,80 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 79,00 | -3,30 | 106.707.114,25 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,63 | -1,94 | 164.156.693,84 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,52 | -1,01 | 41.489.162,08 | 18:10 | |
| OTTO OTTO HOLDING | 352,50 | 2,10 | 294.112.254,75 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | -1,56 | 63.098.177,01 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 10,70 | -4,89 | 699.243.177,45 | 18:10 | |
| INVES INVESTCO HOLDING | 570,00 | 1,79 | 160.717.055,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,76 | -0,63 | 22.696.930,40 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,00 | 86.024.404,50 | 18:10 | |
| LIDER LDR TURIZM | 143,40 | 7,82 | 148.619.406,10 | 18:10 | |
| CONSE CONSUS ENERJI | 3,50 | -1,96 | 39.374.731,63 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 67,60 | 0,82 | 40.734.611,20 | 18:10 | |
| KLRHO KILER HOLDING | 109,00 | -1,27 | 643.634.745,90 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | 1,34 | 38.810.790,96 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,96 | -3,21 | 32.442.848,64 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | -3,92 | 462.613.148,54 | 18:10 | |
| KUVVA KUVVA GIDA | 125,00 | -1,42 | 13.479.349,60 | 18:10 | |
| PLTUR PLATFORM TURIZM | 24,20 | -1,71 | 73.028.029,46 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 24,92 | 3,40 | 198.966.413,44 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,64 | 2,49 | 130.755.845,46 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | 0,41 | 53.931.965,67 | 18:10 | |
| INGRM INGRAM BILISIM | 416,50 | 0,85 | 18.176.381,25 | 18:10 | |
| ENERY ENERYA ENERJI | 9,18 | 2,00 | 779.226.209,46 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 5,10 | -0,97 | 261.983.747,48 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | 9,83 | 1.495.042.558,28 | 18:10 | |
| TABGD TAB GIDA | 257,00 | -0,19 | 193.360.466,00 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,86 | 6,02 | 930.615.168,82 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 22,38 | 3,80 | 1.125.335.116,94 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,50 | 1,18 | 37.733.284,00 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 890,00 | 0,62 | 392.323.797,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,97 | -0,31 | 484.570.026,47 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,40 | -0,78 | 44.261.135,35 | 18:10 | |
| OZYSR OZYASAR TEL | 45,00 | -1,79 | 21.134.488,96 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 57,50 | -0,35 | 59.472.040,00 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,25 | 0,90 | 69.733.403,93 | 18:10 | |
| LYDHO LYDIA HOLDING | 185,00 | 0,11 | 73.637.803,60 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 253,50 | 0,10 | 337.688.628,20 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,60 | 0,68 | 102.383.028,60 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,05 | 7,80 | 598.876.186,97 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 22,50 | 6,74 | 4.891.196.612,26 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.152,00 | 0,52 | 141.635.469,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 106,50 | 2,31 | 447.698.249,10 | 18:10 | |
| DUNYH DUNYA HOLDING | 105,40 | -0,85 | 73.405.501,00 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,90 | -2,03 | 69.836.343,00 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 31,70 | 9,24 | 529.194.938,76 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 24,70 | 1,31 | 494.609.395,94 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 38,60 | -3,02 | 403.622.873,00 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,10 | -0,06 | 1.356.662.305,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
