Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 82,60 | 1,72 | 1.646.857.439,80 | 18:10 | |
| GOODY GOOD-YEAR | 15,70 | 5,37 | 278.036.120,32 | 18:10 | |
| TCELL TURKCELL | 104,90 | -3,41 | 1.528.098.458,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,08 | -5,12 | 47.625.885,22 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,26 | -4,70 | 166.535.170,21 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | -2,03 | 39.026.600,26 | 18:10 | |
| SISE SISE CAM | 43,80 | -2,23 | 2.890.492.959,82 | 18:10 | |
| ENKAI ENKA INSAAT | 93,20 | -2,92 | 728.220.189,25 | 18:10 | |
| ADEL ADEL KALEMCILIK | 42,06 | -9,97 | 758.023.453,62 | 18:10 | |
| AKSEN AKSA ENERJI | 79,40 | -1,31 | 306.705.870,95 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 325,00 | -2,48 | 169.800.151,75 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 34,22 | -3,22 | 21.815.837,82 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 212,00 | -5,02 | 15.606.722,00 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,48 | -2,08 | 20.671.983,20 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 190,40 | -2,16 | 247.807.658,30 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,88 | -6,63 | 66.345.434,04 | 18:10 | |
| DOHOL DOGAN HOLDING | 19,55 | -0,81 | 323.485.450,68 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,62 | -4,10 | 39.073.468,03 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 69,35 | -4,15 | 11.897.283,90 | 18:10 | |
| CLEBI CELEBI | 1.756,00 | -2,44 | 72.386.110,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 164,80 | 3,32 | 46.012.270,10 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 37,82 | -3,27 | 12.726.048,78 | 18:10 | |
| AYGAZ AYGAZ | 260,25 | 3,17 | 426.853.340,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 8,93 | -5,60 | 157.064.905,89 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -1,85 | 190.048.502,46 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 2,72 | -0,73 | 287.179.693,84 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | 0,09 | 6.048.855,82 | 18:10 | |
| TKFEN TEKFEN HOLDING | 95,10 | -3,21 | 833.875.751,35 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 513,00 | -1,91 | 781.954.454,00 | 18:10 | |
| TUCLK TUGCELIK | 3,95 | -3,19 | 68.317.938,31 | 18:10 | |
| TRCAS TURCAS HOLDING | 43,00 | -1,15 | 61.737.359,04 | 18:10 | |
| MERIT MERIT TURIZM | 15,82 | -5,21 | 77.530.819,18 | 18:10 | |
| NETAS NETAS TELEKOM. | 59,75 | -4,09 | 41.777.385,95 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 19,68 | -0,10 | 3.771.058,21 | 18:10 | |
| LINK LINK BILGISAYAR | 5,00 | -3,66 | 127.447.963,19 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -3,27 | 105.583.942,27 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,45 | -3,79 | 9.126.421,66 | 18:10 | |
| DENGE DENGE HOLDING | 2,34 | -4,49 | 46.067.306,51 | 18:10 | |
| ECILC ECZACIBASI ILAC | 105,80 | -1,03 | 352.293.450,10 | 18:10 | |
| GSDHO GSD HOLDING | 4,73 | 0,21 | 36.949.978,83 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 33,56 | -1,64 | 7.042.637,64 | 18:10 | |
| POLTK POLITEKNIK METAL | 4.900,00 | -7,55 | 111.263.285,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 2,20 | 28.143.693,92 | 18:10 | |
| AKCNS AKCANSA | 190,00 | -4,14 | 121.302.542,90 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -4,20 | 30.984.088,29 | 18:10 | |
| INTEM INTEMA | 265,75 | -3,10 | 38.731.591,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,70 | -5,20 | 83.943.177,52 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 20,30 | 7,12 | 653.736.199,40 | 18:10 | |
| PARSN PARSAN | 79,80 | -2,27 | 23.753.922,75 | 18:10 | |
| ALCAR ALARKO CARRIER | 709,00 | -2,48 | 17.628.159,50 | 18:10 | |
| VERUS VERUSA HOLDING | 490,00 | 0,41 | 59.697.428,75 | 18:10 | |
| ETILR ETILER GIDA | 3,93 | -3,20 | 33.863.666,02 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 74,30 | -3,26 | 125.453.759,80 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,00 | -2,44 | 48.560.368,36 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,00 | -3,78 | 119.961.897,69 | 18:10 | |
| DAGI DAGI GIYIM | 5,70 | -0,87 | 19.553.380,82 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,58 | -2,79 | 23.003.447,58 | 18:10 | |
| ALARK ALARKO HOLDING | 87,25 | -4,33 | 493.504.918,55 | 18:10 | |
| KCHOL KOC HOLDING | 190,10 | -2,21 | 2.768.729.101,30 | 18:10 | |
| PGSUS PEGASUS | 175,00 | -1,91 | 1.755.077.799,40 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,14 | -0,10 | 13.389.402,80 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,70 | 0,19 | 31.103.651,04 | 18:10 | |
| ARCLK ARCELIK | 106,90 | -3,17 | 146.762.049,00 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -2,34 | 3.680.570,65 | 18:10 | |
| METRO METRO HOLDING | 5,72 | -3,05 | 90.027.028,92 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -3,47 | 10.299.231,29 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,97 | -3,43 | 74.591.225,65 | 18:10 | |
| AKENR AKENERJI | 9,68 | -4,25 | 71.104.902,62 | 18:10 | |
| CCOLA COCA COLA ICECEK | 67,00 | 0,37 | 255.698.518,10 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.205,00 | -0,68 | 257.730.025,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 80,75 | -2,06 | 35.961.957,45 | 18:10 | |
| PKART PLASTIKKART | 77,30 | -4,15 | 41.679.225,70 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,76 | -7,20 | 47.333.798,78 | 18:10 | |
| UFUK UFUK YATIRIM | 1.560,00 | -4,12 | 27.360.095,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 292,00 | -1,77 | 12.592.190.120,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,55 | -2,05 | 14.438.731,94 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,60 | -0,21 | 1.256.458.846,00 | 18:10 | |
| DERIM DERIMOD | 35,24 | -2,11 | 15.666.832,94 | 18:10 | |
| NTHOL NET HOLDING | 39,00 | -4,88 | 90.152.763,84 | 18:10 | |
| AEFES ANADOLU EFES | 16,61 | -3,65 | 692.098.739,09 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 312,75 | -3,25 | 587.939.455,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,30 | -2,67 | 3.298.229.053,10 | 18:10 | |
| GUBRF GUBRE FABRIK. | 474,00 | -1,46 | 597.871.626,25 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 334.900.369,94 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,54 | -2,27 | 147.172.129,98 | 18:10 | |
| ENJSA ENERJISA ENERJI | 118,50 | -0,84 | 282.367.956,20 | 18:10 | |
| MPARK MLP SAGLIK | 411,50 | -1,56 | 205.362.979,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,12 | -3,22 | 28.861.033,38 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,14 | -2,20 | 155.678.106,00 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 29.879.191,72 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,12 | -4,00 | 24.371.699,35 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,82 | -2,36 | 114.266.450,62 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | -2,71 | 6.480.902,86 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,07 | -3,81 | 41.653.849,60 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,78 | 0,91 | 669.004.176,30 | 18:10 | |
| KRVGD KERVAN GIDA | 2,72 | 0,00 | 19.867.189,23 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 3,17 | -3,65 | 146.319.303,02 | 18:10 | |
| NTGAZ NATURELGAZ | 11,88 | -1,98 | 71.376.986,63 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | -1,54 | 142.367.953,57 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,48 | -3,85 | 22.208.383,78 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | -4,94 | 194.890.913,43 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,83 | -2,58 | 37.989.875,69 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,40 | -4,96 | 94.473.112,58 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | -2,62 | 39.891.641,29 | 18:10 | |
| ATATP ATP YAZILIM | 134,30 | -2,96 | 124.558.531,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,75 | -2,67 | 23.933.512,97 | 18:10 | |
| VBTYZ VBT YAZILIM | 19,51 | -2,40 | 80.482.639,85 | 18:10 | |
| ESCAR ESCAR FILO | 43,98 | 2,90 | 283.353.606,96 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,35 | -3,50 | 36.010.799,52 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,12 | -4,99 | 541.306.550,88 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | -1,99 | 25.125.498,09 | 18:10 | |
| HEDEF HEDEF HOLDING | 142,50 | -0,70 | 540.596.615,00 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 106.592.918,55 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 12,65 | 0,32 | 84.188.800,68 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,54 | -0,22 | 45.681.271,54 | 18:10 | |
| OTTO OTTO HOLDING | 308,75 | -1,75 | 83.517.783,25 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,03 | -2,88 | 45.871.501,09 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 13,70 | 0,00 | 748.246.645,59 | 18:10 | |
| INVES INVESTCO HOLDING | 512,50 | 0,29 | 106.058.812,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 36,64 | -3,02 | 24.853.572,72 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | -4,18 | 129.879.541,75 | 18:10 | |
| LIDER LDR TURIZM | 124,50 | -2,66 | 122.246.044,20 | 18:10 | |
| CONSE CONSUS ENERJI | 3,32 | -4,60 | 41.239.925,93 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | -6,05 | 41.281.049,30 | 18:10 | |
| KLRHO KILER HOLDING | 103,30 | -5,23 | 1.120.610.350,30 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | -5,66 | 27.004.472,54 | 18:10 | |
| OBASE OBASE BILGISAYAR | 32,86 | -2,90 | 9.445.662,34 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 3,81 | -4,03 | 26.279.279,35 | 18:10 | |
| KUVVA KUVVA GIDA | 123,00 | -2,61 | 17.177.033,10 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,20 | -4,76 | 62.412.793,98 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 23,86 | 9,95 | 1.242.040.935,76 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,82 | -2,07 | 96.850.975,98 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -4,21 | 165.332.893,94 | 18:10 | |
| INGRM INGRAM BILISIM | 381,50 | -3,84 | 12.963.390,75 | 18:10 | |
| ENERY ENERYA ENERJI | 8,57 | 1,54 | 408.824.131,09 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,72 | 4,89 | 412.496.715,75 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 3,00 | -0,66 | 95.391.496,25 | 18:10 | |
| TABGD TAB GIDA | 237,50 | -0,46 | 178.134.987,10 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,64 | -4,00 | 214.731.921,30 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 17,38 | -3,92 | 348.564.420,20 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,00 | -1,92 | 20.833.314,50 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 883,50 | 0,06 | 238.772.190,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,03 | 2,18 | 1.039.781.782,76 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,25 | -2,82 | 47.305.136,65 | 18:10 | |
| OZYSR OZYASAR TEL | 43,60 | -1,89 | 33.097.555,40 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 55,30 | -4,82 | 68.704.910,20 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 10,25 | 0,39 | 143.473.420,41 | 18:10 | |
| LYDHO LYDIA HOLDING | 184,00 | -0,05 | 114.295.667,00 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 232,50 | -3,69 | 110.180.685,20 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | 0,38 | 82.474.058,10 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,96 | -2,93 | 85.239.851,69 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,35 | 4,59 | 5.336.840.899,29 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 972,00 | -2,46 | 197.331.254,50 | 18:10 | |
| DOFRB DOF ROBOTIK | 99,75 | -3,25 | 1.193.424.994,30 | 18:10 | |
| DUNYH DUNYA HOLDING | 105,90 | -2,31 | 81.843.686,30 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | -7,15 | 163.503.043,70 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,98 | -1,82 | 312.813.470,92 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 23,22 | -4,21 | 547.352.521,68 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 40,88 | -3,90 | 747.098.168,18 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,40 | 2,56 | 3.280.070.818,70 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
