|
KUYAS KUYAS YATIRIM
|
|
72,80 |
1,11 |
489.907.125,20 |
18:10 |
|
GOODY GOOD-YEAR
|
|
2,86 |
1,06 |
117.642.213,47 |
18:10 |
|
TCELL TURKCELL
|
|
104,90 |
-0,47 |
1.830.433.583,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,23 |
-4,72 |
42.061.457,32 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,92 |
-3,90 |
191.387.668,41 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,64 |
1,86 |
410.005.010,87 |
18:10 |
|
SISE SISE CAM
|
|
42,22 |
1,44 |
2.774.280.232,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
88,50 |
-1,23 |
738.490.772,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
29,94 |
-0,40 |
30.423.541,62 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
89,45 |
0,51 |
998.737.097,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
329,00 |
0,15 |
97.695.882,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,48 |
-2,65 |
29.479.073,46 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
140,00 |
-3,78 |
5.047.198,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
26,10 |
0,23 |
79.764.693,28 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
182,00 |
-0,05 |
104.095.840,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,98 |
-0,88 |
11.212.560,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,40 |
0,39 |
138.246.255,98 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,24 |
-0,32 |
15.013.945,56 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
101,70 |
-5,66 |
15.722.851,00 |
18:10 |
|
CLEBI CELEBI
|
|
1.521,00 |
0,07 |
32.297.489,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
175,10 |
0,00 |
27.735.962,50 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
40,48 |
-3,16 |
14.757.446,88 |
18:10 |
|
AYGAZ AYGAZ
|
|
231,80 |
1,71 |
226.583.135,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,50 |
-2,42 |
48.232.374,85 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,00 |
1,01 |
188.652.549,13 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,23 |
4,53 |
476.316.197,02 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,00 |
2,90 |
8.866.060,24 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
130,00 |
-0,76 |
764.424.090,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
525,50 |
-0,76 |
518.886.409,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,93 |
-0,25 |
12.516.407,29 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
40,52 |
-1,07 |
21.850.971,78 |
18:10 |
|
MERIT MERIT TURIZM
|
|
18,10 |
0,44 |
47.885.205,10 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,30 |
-0,82 |
26.146.204,85 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
26,56 |
6,33 |
7.644.772,48 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,86 |
-0,72 |
88.095.844,88 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,31 |
-0,76 |
15.086.944,91 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
68,00 |
-5,42 |
131.680.822,70 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,47 |
0,00 |
44.068.579,13 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
73,25 |
0,55 |
199.213.724,15 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,28 |
-5,04 |
102.049.973,34 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
80,85 |
10,00 |
22.073.032,20 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.095,00 |
-0,54 |
23.698.450,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,00 |
0,00 |
5.996.246,43 |
18:10 |
|
AKCNS AKCANSA
|
|
231,50 |
-1,41 |
91.444.862,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,30 |
-1,52 |
16.303.501,91 |
18:10 |
|
INTEM INTEMA
|
|
257,75 |
0,29 |
15.419.258,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
96,50 |
-4,64 |
449.500.198,65 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,50 |
0,39 |
32.928.666,26 |
18:10 |
|
PARSN PARSAN
|
|
81,00 |
1,12 |
27.396.633,75 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
813,00 |
-3,16 |
71.140.583,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
416,00 |
0,06 |
105.474.686,25 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,10 |
3,74 |
91.157.441,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
105,00 |
1,25 |
69.727.877,60 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
23,26 |
-4,04 |
49.212.259,22 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,55 |
-0,62 |
56.393.239,78 |
18:10 |
|
DAGI DAGI GIYIM
|
|
9,66 |
2,44 |
222.616.507,86 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,06 |
-0,37 |
70.571.578,52 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
98,95 |
0,61 |
473.604.572,60 |
18:10 |
|
KCHOL KOC HOLDING
|
|
185,10 |
0,60 |
2.659.787.467,00 |
18:10 |
|
PGSUS PEGASUS
|
|
167,30 |
0,78 |
1.728.025.035,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,74 |
0,38 |
8.555.309,15 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,12 |
1,85 |
50.977.942,15 |
18:10 |
|
ARCLK ARCELIK
|
|
96,50 |
-0,31 |
93.384.123,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,02 |
-2,42 |
3.104.779,05 |
18:10 |
|
METRO METRO HOLDING
|
|
8,46 |
-0,82 |
39.022.722,59 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,38 |
-0,72 |
1.797.055,27 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,11 |
0,91 |
101.209.162,09 |
18:10 |
|
AKENR AKENERJI
|
|
10,40 |
-4,50 |
116.846.794,56 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,40 |
-1,90 |
385.369.964,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.811,00 |
-0,44 |
63.364.843,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
200,50 |
-1,23 |
222.073.342,30 |
18:10 |
|
PKART PLASTIKKART
|
|
125,00 |
-3,92 |
49.954.945,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
22,44 |
-1,67 |
7.724.991,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.685,00 |
9,99 |
113.955.848,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
338,25 |
1,88 |
17.911.757.635,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,77 |
-9,94 |
136.367.915,70 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
158,10 |
1,48 |
917.787.804,30 |
18:10 |
|
DERIM DERIMOD
|
|
38,14 |
-0,73 |
10.725.598,08 |
18:10 |
|
NTHOL NET HOLDING
|
|
45,70 |
-2,23 |
109.779.505,58 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,71 |
-2,14 |
586.172.970,16 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,25 |
-0,19 |
458.010.416,25 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,15 |
-0,94 |
2.674.669.745,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
437,00 |
0,75 |
1.201.450.507,25 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
83,70 |
0,12 |
25.354.990,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,98 |
-1,11 |
85.034.143,96 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
0,58 |
208.656.554,90 |
18:10 |
|
MPARK MLP SAGLIK
|
|
414,00 |
0,24 |
108.609.217,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,55 |
-3,72 |
45.839.638,89 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
24,64 |
-7,72 |
106.455.934,14 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
28,52 |
6,90 |
134.361.174,70 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,09 |
-0,64 |
14.965.778,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,70 |
6,11 |
357.642.242,10 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,48 |
-0,80 |
3.414.902,95 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,39 |
-0,36 |
79.404.673,50 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,75 |
-1,79 |
11.161.783,05 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,99 |
4,74 |
184.746.248,11 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,77 |
1,38 |
51.325.725,51 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,49 |
-0,35 |
29.527.195,32 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,42 |
-0,14 |
18.443.260,04 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,87 |
0,15 |
75.247.254,79 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,15 |
-0,30 |
14.411.615,98 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
26,86 |
-0,59 |
41.256.918,44 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,83 |
-0,05 |
42.003.838,58 |
18:10 |
|
ATATP ATP YAZILIM
|
|
215,90 |
1,84 |
243.315.185,10 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,27 |
-0,97 |
16.410.499,63 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
30,56 |
3,03 |
133.732.351,50 |
18:10 |
|
ESCAR ESCAR FILO
|
|
47,58 |
0,17 |
165.419.183,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,66 |
-1,71 |
72.496.235,19 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
88,50 |
3,51 |
731.009.169,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,24 |
-0,68 |
24.178.972,07 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
185,00 |
1,20 |
448.915.435,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
60,65 |
9,97 |
194.778.842,00 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,98 |
2,25 |
100.915.284,03 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,30 |
5,28 |
65.905.159,68 |
18:10 |
|
OTTO OTTO HOLDING
|
|
188,00 |
8,36 |
188.122.600,60 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,38 |
-1,17 |
95.171.226,27 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,06 |
0,44 |
492.338.552,25 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
600,00 |
0,84 |
28.980.788,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,78 |
-2,63 |
15.990.868,30 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
295,75 |
-0,50 |
70.633.865,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
94,05 |
0,86 |
490.966.193,65 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,50 |
-1,19 |
16.483.888,41 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
62,50 |
2,12 |
50.699.236,95 |
18:10 |
|
KLRHO KILER HOLDING
|
|
84,00 |
-3,78 |
303.719.657,55 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,05 |
-0,88 |
35.104.365,70 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
38,48 |
-3,07 |
32.835.088,84 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,63 |
-3,54 |
30.273.761,29 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
130,00 |
-0,61 |
20.128.931,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,44 |
1,08 |
32.466.962,88 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
37,08 |
6,86 |
260.494.835,96 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
32,64 |
0,06 |
12.230.118,12 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,53 |
0,62 |
36.436.210,33 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
404,50 |
-3,40 |
53.401.320,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,50 |
2,70 |
498.921.795,30 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
12,90 |
2,46 |
1.059.782.208,31 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,39 |
3,90 |
47.113.017,76 |
18:10 |
|
TABGD TAB GIDA
|
|
218,00 |
0,18 |
172.023.501,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,36 |
2,07 |
435.197.665,33 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,92 |
-3,01 |
269.965.922,86 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
235,00 |
-6,00 |
18.281.074,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.972,00 |
0,20 |
823.664.949,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,50 |
-4,97 |
359.763.416,21 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
103,10 |
9,91 |
454.992.523,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,92 |
-0,62 |
32.177.044,82 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,45 |
0,95 |
105.636.266,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,78 |
-1,54 |
94.617.362,59 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
185,00 |
0,00 |
73.037.570,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
239,00 |
1,57 |
255.970.139,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
179,40 |
-0,94 |
111.888.255,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
92,00 |
5,08 |
33.252.731,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
40,40 |
1,76 |
2.466.697.564,76 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.500,00 |
2,18 |
1.262.647.874,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
169,90 |
-3,96 |
1.501.952.788,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
145,00 |
0,00 |
166.489.659,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
336,00 |
5,66 |
779.999.551,25 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,22 |
-6,00 |
278.416.368,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,50 |
-2,24 |
228.902.505,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
73,50 |
-9,98 |
600.775.091,65 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
143,00 |
-2,05 |
248.417.725,00 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
12,85 |
-3,89 |
1.518.580.506,99 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
81,05 |
1,31 |
4.468.583.611,90 |
18:10 |
|
EKIM EKIM TURIZM
|
|
27,24 |
-9,98 |
6.343.938.307,18 |
18:10 |
markasıdır.
Haber Gönder
