|
GOODY GOOD-YEAR
|
|
14,10 |
0,00 |
2.604.064,99 |
12:40 |
|
TCELL TURKCELL
|
|
106,60 |
-1,75 |
718.894.158,00 |
12:40 |
|
KUYAS KUYAS YATIRIM
|
|
79,00 |
2,20 |
609.615.684,40 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
|
4,33 |
-0,92 |
15.590.465,15 |
12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,51 |
1,34 |
11.249.334,79 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,43 |
2,07 |
229.542.563,01 |
12:40 |
|
SISE SISE CAM
|
|
44,26 |
1,00 |
3.352.066.694,72 |
12:40 |
|
ENKAI ENKA INSAAT
|
|
92,95 |
-3,38 |
487.873.688,90 |
12:40 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,54 |
-1,11 |
13.216.632,34 |
12:40 |
|
AKSEN AKSA ENERJI
|
|
77,95 |
-0,06 |
203.379.554,20 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
|
33,80 |
2,30 |
27.834.156,92 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
|
295,25 |
-2,40 |
87.033.459,50 |
12:40 |
|
ARENA ARENA BILGISAYAR
|
|
24,86 |
-0,80 |
7.003.280,24 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
|
206,50 |
5,36 |
324.033.223,10 |
12:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,50 |
2,52 |
9.036.035,14 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
|
187,30 |
1,68 |
5.763.357,50 |
12:40 |
|
DOHOL DOGAN HOLDING
|
|
20,90 |
-0,76 |
42.050.993,44 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,11 |
-4,31 |
205.045.072,50 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
|
38,96 |
0,62 |
7.435.071,06 |
12:40 |
|
TGSAS TGS DIS TICARET
|
|
170,50 |
-0,64 |
3.741.294,00 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
|
2,81 |
3,69 |
136.814.537,43 |
12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,98 |
1,67 |
2.525.496,35 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
|
79,45 |
-1,67 |
128.505.498,90 |
12:40 |
|
MERIT MERIT TURIZM
|
|
16,15 |
-1,22 |
33.458.469,02 |
12:40 |
|
NETAS NETAS TELEKOM.
|
|
58,00 |
-0,09 |
5.450.544,50 |
12:40 |
|
HURGZ HURRIYET GZT.
|
|
5,94 |
4,03 |
82.970.081,99 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
|
82,90 |
1,10 |
21.016.619,70 |
12:40 |
|
CLEBI CELEBI
|
|
1.829,00 |
2,29 |
39.203.621,00 |
12:40 |
|
AYGAZ AYGAZ
|
|
250,25 |
4,18 |
239.878.733,95 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
|
20,60 |
-2,09 |
1.207.788,32 |
12:40 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,46 |
-9,88 |
88.396.187,88 |
12:40 |
|
GSDHO GSD HOLDING
|
|
4,16 |
-3,03 |
22.987.326,70 |
12:40 |
|
LINK LINK BILGISAYAR
|
|
6,25 |
-3,70 |
398.860.055,24 |
12:40 |
|
TRCAS TURCAS HOLDING
|
|
40,80 |
-2,30 |
57.375.555,06 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
|
20,76 |
-7,07 |
52.147.104,78 |
12:40 |
|
POLTK POLITEKNIK METAL
|
|
4.997,50 |
-0,55 |
22.992.085,00 |
12:40 |
|
DURDO DURAN DOGAN BASIM
|
|
3,65 |
-0,82 |
6.524.641,12 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
15,90 |
0,76 |
21.422.564,49 |
12:40 |
|
DENGE DENGE HOLDING
|
|
2,47 |
-0,80 |
9.600.944,42 |
12:40 |
|
PARSN PARSAN
|
|
80,10 |
-0,87 |
7.301.257,50 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,45 |
0,69 |
5.283.033,84 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,40 |
0,00 |
31.406.288,76 |
12:40 |
|
ETILR ETILER GIDA
|
|
3,86 |
0,00 |
3.348.616,66 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
|
115,70 |
-4,38 |
402.027.477,70 |
12:40 |
|
VERUS VERUSA HOLDING
|
|
396,00 |
10,00 |
46.302.804,75 |
12:40 |
|
INTEM INTEMA
|
|
267,00 |
0,00 |
14.823.682,75 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
|
14,02 |
0,00 |
2.942.304,62 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
|
17,27 |
-0,17 |
24.149.296,69 |
12:40 |
|
ALCAR ALARKO CARRIER
|
|
755,00 |
-0,07 |
4.127.534,00 |
12:40 |
|
INDES INDEKS BILGISAYAR
|
|
8,91 |
0,11 |
28.369.838,81 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
|
496,25 |
-0,75 |
513.778.845,50 |
12:40 |
|
TUCLK TUGCELIK
|
|
4,63 |
0,65 |
42.141.558,15 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
|
36,12 |
1,46 |
2.783.041,50 |
12:40 |
|
AKCNS AKCANSA
|
|
199,20 |
-1,09 |
27.659.697,80 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,50 |
0,07 |
12.766.494,60 |
12:40 |
|
KCHOL KOC HOLDING
|
|
194,50 |
2,53 |
2.675.173.584,90 |
12:40 |
|
IHLAS IHLAS HOLDING
|
|
2,03 |
0,00 |
30.827.520,34 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
|
71,50 |
0,21 |
289.939.964,70 |
12:40 |
|
KNFRT KONFRUT TARIM
|
|
10,78 |
-1,01 |
3.952.309,87 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,15 |
0,12 |
12.153.755,25 |
12:40 |
|
PKART PLASTIKKART
|
|
76,70 |
2,27 |
17.891.963,25 |
12:40 |
|
AEFES ANADOLU EFES
|
|
17,52 |
0,06 |
314.023.104,14 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.219,00 |
-0,94 |
106.841.820,00 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
|
289,50 |
-0,43 |
3.346.042.208,75 |
12:40 |
|
ALARK ALARKO HOLDING
|
|
89,70 |
-0,33 |
227.021.031,45 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
88,95 |
-0,61 |
1.359.888.690,95 |
12:40 |
|
DERIM DERIMOD
|
|
37,48 |
-5,59 |
8.648.580,44 |
12:40 |
|
SAHOL SABANCI HOLDING
|
|
92,55 |
-0,70 |
945.629.758,65 |
12:40 |
|
NTHOL NET HOLDING
|
|
41,30 |
-1,67 |
33.467.848,00 |
12:40 |
|
METRO METRO HOLDING
|
|
5,47 |
-0,91 |
16.804.388,34 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
|
286,00 |
-2,22 |
143.094.612,00 |
12:40 |
|
PGSUS PEGASUS
|
|
177,50 |
-0,56 |
574.406.815,90 |
12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,10 |
2,85 |
8.337.416,06 |
12:40 |
|
DAGI DAGI GIYIM
|
|
5,82 |
0,34 |
4.564.345,34 |
12:40 |
|
ARCLK ARCELIK
|
|
117,00 |
3,54 |
170.036.387,40 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,21 |
-0,45 |
311.265,63 |
12:40 |
|
GSDDE GSD DENIZCILIK
|
|
9,72 |
-2,11 |
5.685.563,24 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,75 |
-0,57 |
3.083.600,50 |
12:40 |
|
AKENR AKENERJI
|
|
9,70 |
0,31 |
13.303.045,90 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,58 |
0,66 |
8.930.826,76 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
|
23,70 |
1,80 |
7.229.272,00 |
12:40 |
|
UFUK UFUK YATIRIM
|
|
1.632,00 |
6,95 |
42.454.850,00 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
|
490,00 |
-4,39 |
543.654.923,75 |
12:40 |
|
MARKA MARKA YATIRIM HOLDING
|
|
35,42 |
10,00 |
71.838.721,58 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,32 |
1,10 |
35.933.199,00 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
|
124,60 |
4,53 |
406.201.564,50 |
12:40 |
|
MPARK MLP SAGLIK
|
|
430,00 |
0,23 |
261.651.173,25 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
|
8,69 |
0,12 |
9.154.769,59 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
|
34,70 |
2,54 |
189.307.642,12 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
|
21,60 |
0,37 |
8.729.832,98 |
12:40 |
|
YKSLN YUKSELEN CELIK
|
|
3,24 |
-1,52 |
6.897.940,81 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
42,26 |
1,73 |
53.793.541,84 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,70 |
3,05 |
1.741.286,45 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,40 |
0,27 |
8.933.596,60 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,24 |
2,67 |
161.657.430,03 |
12:40 |
|
KRVGD KERVAN GIDA
|
|
2,77 |
-2,12 |
8.097.866,08 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,61 |
-0,38 |
10.300.045,68 |
12:40 |
|
NTGAZ NATURELGAZ
|
|
13,03 |
1,16 |
102.310.348,62 |
12:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,45 |
0,00 |
20.353.261,84 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,70 |
1,97 |
11.754.245,72 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,49 |
-3,10 |
114.031.836,58 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,32 |
0,00 |
8.385.456,97 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
39,64 |
-1,00 |
42.076.095,24 |
12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,20 |
-2,04 |
48.938.504,86 |
12:40 |
|
ATATP ATP YAZILIM
|
|
146,80 |
1,03 |
33.027.006,60 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,91 |
0,29 |
4.112.626,63 |
12:40 |
|
VBTYZ VBT YAZILIM
|
|
22,20 |
2,97 |
24.083.135,90 |
12:40 |
|
ESCAR ESCAR FILO
|
|
30,28 |
0,26 |
65.388.380,56 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,60 |
-8,02 |
96.066.549,16 |
12:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
48,78 |
-2,17 |
239.944.624,35 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,34 |
0,10 |
3.520.782,02 |
12:40 |
|
HEDEF HEDEF HOLDING
|
|
101,10 |
-5,51 |
283.008.401,90 |
12:40 |
|
IHAAS IHLAS HABER AJANSI
|
|
84,65 |
0,24 |
3.727.442,65 |
12:40 |
|
MOBTL MOBILTEL ILETISIM
|
|
10,03 |
-2,15 |
27.877.079,84 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
|
30,40 |
0,33 |
28.647.586,02 |
12:40 |
|
OTTO OTTO HOLDING
|
|
312,00 |
2,38 |
25.507.373,50 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,10 |
0,00 |
16.348.805,86 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
|
15,40 |
0,98 |
401.907.329,14 |
12:40 |
|
INVES INVESTCO HOLDING
|
|
424,50 |
7,13 |
131.383.049,50 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
|
37,12 |
-0,75 |
9.206.495,68 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,00 |
-2,41 |
163.154.159,50 |
12:40 |
|
LIDER LDR TURIZM
|
|
101,60 |
5,83 |
88.522.062,55 |
12:40 |
|
CONSE CONSUS ENERJI
|
|
3,47 |
0,58 |
12.494.473,91 |
12:40 |
|
IZINV IZ YATIRIM HOLDING
|
|
58,45 |
-1,52 |
1.918.560,20 |
12:40 |
|
KLRHO KILER HOLDING
|
|
119,20 |
-8,02 |
1.451.017.671,70 |
12:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,26 |
-2,36 |
7.955.350,13 |
12:40 |
|
OBASE OBASE BILGISAYAR
|
|
33,56 |
-1,24 |
4.146.670,62 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,08 |
0,25 |
5.801.553,18 |
12:40 |
|
KUVVA KUVVA GIDA
|
|
128,40 |
0,71 |
7.938.752,30 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
|
24,02 |
1,09 |
39.254.498,30 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,88 |
-0,91 |
26.957.750,02 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
31,50 |
-1,87 |
19.047.027,96 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,79 |
-0,59 |
7.448.273,86 |
12:40 |
|
INGRM INGRAM BILISIM
|
|
382,00 |
-0,84 |
4.338.325,50 |
12:40 |
|
ENERY ENERYA ENERJI
|
|
8,59 |
-1,49 |
58.126.777,98 |
12:40 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,37 |
0,46 |
65.766.466,01 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,83 |
-0,35 |
18.980.411,17 |
12:40 |
|
TABGD TAB GIDA
|
|
257,25 |
3,31 |
50.988.804,35 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,41 |
0,00 |
62.436.320,85 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,55 |
-0,74 |
66.671.580,91 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
257,25 |
0,88 |
4.258.921,00 |
12:40 |
|
ODINE ODINE TEKNOLOJI
|
|
656,00 |
1,86 |
295.183.675,00 |
12:40 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,10 |
0,40 |
118.960.790,43 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
63,55 |
-0,70 |
12.929.235,10 |
12:40 |
|
OZYSR OZYASAR TEL
|
|
47,18 |
-0,21 |
9.544.017,68 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
|
55,70 |
-0,45 |
15.249.898,30 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,42 |
0,72 |
53.907.916,93 |
12:40 |
|
LYDHO LYDIA HOLDING
|
|
197,00 |
1,91 |
30.331.058,50 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
|
241,70 |
-0,12 |
52.034.269,80 |
12:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
159,90 |
-0,12 |
18.166.233,30 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
8,69 |
-0,23 |
8.484.418,02 |
12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
16,58 |
-3,04 |
1.992.430.949,04 |
12:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
819,00 |
1,11 |
49.827.189,00 |
12:40 |
|
DOFRB DOF ROBOTIK
|
|
97,75 |
-3,12 |
654.950.897,80 |
12:40 |
|
DUNYH DUNYA HOLDING
|
|
107,30 |
0,28 |
33.708.084,60 |
12:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
243,80 |
0,62 |
19.294.138,50 |
12:40 |
|
UCAYM UCAY MUHENDISLIK
|
|
26,82 |
2,29 |
209.569.085,04 |
12:40 |
|
BESTE BEST BRANDS ENERJI
|
|
24,28 |
1,25 |
251.654.287,44 |
12:40 |
|
EMPAE EMPA ELEKTRONIK
|
|
46,20 |
10,00 |
819.866.043,14 |
12:40 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
128,50 |
9,92 |
848.719.035,70 |
12:40 |
markasıdır.
Haber Gönder
