|
GOODY GOOD-YEAR
|
|
15,57 |
-1,14 |
8.093.449,96 |
18:10 |
|
TCELL TURKCELL
|
|
121,00 |
-0,41 |
2.732.258.588,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
74,90 |
2,53 |
1.140.181.863,65 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,39 |
-2,01 |
107.935.644,78 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,56 |
-1,27 |
63.182.992,97 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,80 |
-1,44 |
1.070.439.389,46 |
18:10 |
|
SISE SISE CAM
|
|
45,74 |
-1,17 |
2.242.684.328,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
101,80 |
-1,17 |
1.069.643.757,80 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,50 |
-6,41 |
63.755.847,32 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,10 |
-0,72 |
333.785.371,65 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
35,96 |
1,58 |
83.077.477,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
296,75 |
0,08 |
115.677.771,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
26,78 |
0,15 |
24.577.374,30 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
218,80 |
-2,54 |
511.717.420,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,80 |
-6,49 |
33.129.525,74 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
224,50 |
-2,14 |
8.848.638,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,20 |
0,00 |
289.179.176,56 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,35 |
2,27 |
693.474.333,60 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
47,80 |
-2,05 |
6.925.446,36 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
174,10 |
-6,85 |
48.125.755,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,07 |
-1,92 |
387.209.048,72 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,03 |
-4,93 |
9.020.639,08 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
76,95 |
-4,29 |
250.292.501,55 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,97 |
-5,84 |
114.613.620,25 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
58,20 |
-1,61 |
14.689.058,30 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,29 |
-1,67 |
13.653.068,92 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
74,00 |
-0,87 |
19.526.612,25 |
18:10 |
|
CLEBI CELEBI
|
|
1.757,00 |
-1,51 |
69.309.152,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
251,75 |
-0,10 |
80.801.393,10 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
20,66 |
-2,91 |
8.950.980,64 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,85 |
-1,60 |
28.899.628,79 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,72 |
-3,48 |
36.330.746,14 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
232,60 |
-1,94 |
140.313.322,20 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
48,48 |
-3,04 |
42.426.653,38 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
15,26 |
-3,11 |
18.522.319,29 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
6.092,50 |
1,33 |
234.091.375,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,81 |
-4,51 |
35.234.340,22 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
12,28 |
0,90 |
11.066.491,96 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,65 |
-3,28 |
57.845.523,72 |
18:10 |
|
PARSN PARSAN
|
|
87,90 |
-2,33 |
30.341.796,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,54 |
-1,91 |
26.579.832,11 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,33 |
1,87 |
100.851.447,84 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,86 |
-2,03 |
15.647.917,26 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
112,30 |
-4,43 |
450.617.567,80 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
238,00 |
0,00 |
14.562.746,00 |
18:10 |
|
INTEM INTEMA
|
|
454,00 |
-4,47 |
95.833.530,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,02 |
-1,96 |
18.396.494,49 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,91 |
2,33 |
182.482.258,78 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
843,50 |
-2,49 |
26.399.560,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,04 |
-3,71 |
46.524.812,94 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
685,50 |
-3,38 |
844.760.001,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,73 |
-2,67 |
30.110.923,61 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
37,90 |
-2,52 |
7.476.597,02 |
18:10 |
|
AKCNS AKCANSA
|
|
208,20 |
-3,92 |
214.313.599,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,15 |
0,00 |
75.441.581,50 |
18:10 |
|
KCHOL KOC HOLDING
|
|
204,60 |
-2,66 |
6.495.603.121,60 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,18 |
-3,54 |
154.894.208,33 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
72,45 |
-2,42 |
319.700.165,00 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,34 |
-1,56 |
18.603.558,09 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
86,10 |
-0,86 |
79.994.484,75 |
18:10 |
|
PKART PLASTIKKART
|
|
76,00 |
-2,06 |
13.626.175,20 |
18:10 |
|
AEFES ANADOLU EFES
|
|
19,60 |
-2,87 |
1.003.891.800,31 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.479,00 |
-3,91 |
251.655.969,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
307,00 |
-0,49 |
11.256.644.383,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
105,20 |
0,19 |
1.023.394.195,60 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
81,75 |
0,31 |
1.795.744.120,00 |
18:10 |
|
DERIM DERIMOD
|
|
37,12 |
-2,21 |
8.962.022,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
103,70 |
-2,45 |
4.253.623.432,60 |
18:10 |
|
NTHOL NET HOLDING
|
|
47,02 |
0,34 |
63.982.036,48 |
18:10 |
|
METRO METRO HOLDING
|
|
5,01 |
-1,76 |
20.282.941,46 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
323,00 |
0,94 |
712.873.048,50 |
18:10 |
|
PGSUS PEGASUS
|
|
198,30 |
-0,70 |
4.008.631.697,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,90 |
-2,42 |
7.131.489,86 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,00 |
-0,66 |
16.377.942,80 |
18:10 |
|
ARCLK ARCELIK
|
|
118,80 |
-1,82 |
304.388.584,10 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,72 |
-3,37 |
111.992.402,88 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,38 |
0,00 |
6.280.865,89 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,85 |
-2,09 |
9.425.630,41 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,83 |
-2,66 |
13.236.583,80 |
18:10 |
|
AKENR AKENERJI
|
|
10,51 |
-2,59 |
48.133.021,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,76 |
0,43 |
34.875.742,24 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
23,52 |
-3,13 |
21.866.257,40 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.559,00 |
-2,99 |
28.001.238,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
511,50 |
-0,49 |
971.922.487,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
36,96 |
-0,38 |
23.901.779,64 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,86 |
-2,81 |
79.353.682,72 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,40 |
-1,44 |
198.614.089,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
464,00 |
-1,90 |
254.995.308,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
9,24 |
-4,55 |
58.249.637,34 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
29,88 |
-3,61 |
142.559.094,78 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
20,88 |
-3,42 |
26.118.643,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,23 |
-1,52 |
20.061.935,84 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
39,60 |
-3,27 |
156.417.359,90 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,76 |
-2,47 |
4.507.326,49 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,80 |
-3,94 |
78.748.796,81 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,62 |
-2,43 |
450.499.508,44 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,15 |
-2,48 |
30.470.685,11 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,64 |
-1,12 |
74.357.576,66 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,27 |
-0,24 |
250.606.764,78 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
16,03 |
9,95 |
421.392.794,25 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,80 |
-2,42 |
23.897.770,78 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,24 |
-1,63 |
77.203.691,07 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,27 |
-4,55 |
63.447.828,77 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
39,60 |
-1,00 |
73.180.712,18 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,72 |
-4,69 |
108.774.556,36 |
18:10 |
|
ATATP ATP YAZILIM
|
|
153,50 |
-4,60 |
212.088.124,70 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
16,00 |
0,69 |
42.807.740,85 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
22,02 |
0,55 |
84.319.161,92 |
18:10 |
|
ESCAR ESCAR FILO
|
|
27,22 |
2,10 |
253.360.417,06 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,03 |
-6,80 |
129.063.946,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,74 |
-3,44 |
175.185.183,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,05 |
-1,07 |
16.474.553,83 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
100,70 |
5,94 |
916.577.870,95 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
80,00 |
8,40 |
148.847.144,10 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
11,40 |
-1,30 |
81.623.098,13 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,52 |
-3,53 |
17.587.938,36 |
18:10 |
|
OTTO OTTO HOLDING
|
|
310,25 |
-4,98 |
110.386.768,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,20 |
-3,32 |
79.776.681,36 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,54 |
-3,35 |
132.260.480,00 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
230,60 |
-0,99 |
23.371.016,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,58 |
-3,71 |
49.070.757,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
370,50 |
-4,02 |
119.230.597,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
82,00 |
-0,36 |
110.123.312,45 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,36 |
-5,08 |
40.524.301,28 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
63,25 |
-3,36 |
12.469.458,60 |
18:10 |
|
KLRHO KILER HOLDING
|
|
382,50 |
-10,00 |
118.452.217,50 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,02 |
-3,49 |
18.902.228,10 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
34,00 |
-1,73 |
30.067.697,18 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,30 |
-4,23 |
35.635.970,84 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,16 |
-1,78 |
66.637.043,42 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,02 |
-3,77 |
183.531.192,04 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,14 |
-2,01 |
48.330.794,74 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,03 |
-6,19 |
42.343.075,59 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
395,25 |
-3,13 |
14.793.191,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,56 |
-2,65 |
123.871.238,29 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,00 |
0,76 |
215.773.589,92 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,74 |
2,24 |
174.806.770,09 |
18:10 |
|
TABGD TAB GIDA
|
|
264,50 |
-0,19 |
271.986.300,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,03 |
-1,95 |
218.351.763,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,60 |
-3,33 |
237.669.838,73 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
271,00 |
-3,21 |
17.649.939,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
570,00 |
9,20 |
408.163.362,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,27 |
0,12 |
634.918.497,63 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
73,40 |
-4,80 |
89.025.654,10 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
51,85 |
-4,07 |
38.422.145,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
67,00 |
-2,83 |
118.230.990,55 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,15 |
-2,04 |
41.024.656,12 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
206,20 |
3,05 |
793.024.713,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
230,50 |
-2,25 |
88.209.659,60 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
160,00 |
-0,62 |
57.983.941,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,05 |
-1,74 |
56.385.343,73 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
15,27 |
-5,74 |
2.027.206.142,47 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
800,00 |
-2,91 |
143.387.890,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
94,00 |
3,98 |
1.941.134.988,95 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
120,00 |
-4,61 |
51.899.525,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
275,75 |
-2,90 |
31.583.910,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
24,74 |
-6,85 |
273.399.098,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
34,26 |
-9,98 |
3.164.011.352,96 |
18:10 |
markasıdır.
Haber Gönder
