Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,27 | -1,48 | 30.255.614,59 | 18:10 | |
| TCELL TURKCELL | 117,70 | -2,32 | 2.576.748.489,40 | 18:10 | |
| KUYAS KUYAS YATIRIM | 91,00 | 1,90 | 724.434.799,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,42 | -1,56 | 35.111.793,17 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 5,56 | 407.173.215,22 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,80 | 1,27 | 326.952.128,02 | 18:10 | |
| SISE SISE CAM | 47,88 | -0,95 | 1.966.462.572,14 | 18:10 | |
| ENKAI ENKA INSAAT | 107,50 | -0,46 | 992.908.814,30 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,00 | -1,28 | 30.393.158,42 | 18:10 | |
| AKSEN AKSA ENERJI | 79,50 | -0,75 | 546.279.253,55 | 18:10 | |
| ADEL ADEL KALEMCILIK | 43,50 | 3,13 | 348.843.557,86 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 377,00 | 3,29 | 300.756.198,25 | 18:10 | |
| ARENA ARENA BILGISAYAR | 29,50 | 4,91 | 127.416.999,22 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 187,30 | -1,89 | 412.388.621,90 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,00 | -0,81 | 24.792.861,80 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 214,00 | -2,33 | 14.337.788,80 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,00 | -2,05 | 146.196.669,88 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 589.455.131,84 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,52 | -0,14 | 22.518.986,38 | 18:10 | |
| TGSAS TGS DIS TICARET | 163,50 | -1,39 | 32.806.362,00 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 943.370.997,26 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 16,00 | 6,60 | 99.411.234,34 | 18:10 | |
| TKFEN TEKFEN HOLDING | 128,70 | 6,54 | 1.704.778.679,20 | 18:10 | |
| MERIT MERIT TURIZM | 17,30 | -2,48 | 74.187.162,49 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,65 | 0,78 | 48.375.316,15 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,18 | 7,85 | 133.094.677,85 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 81,00 | 6,02 | 58.838.553,95 | 18:10 | |
| CLEBI CELEBI | 2.180,00 | 1,07 | 533.127.604,00 | 18:10 | |
| AYGAZ AYGAZ | 269,00 | -0,09 | 183.442.740,50 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 20,96 | 2,75 | 7.937.347,46 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 0,00 | 56.198.178,37 | 18:10 | |
| GSDHO GSD HOLDING | 5,09 | 0,39 | 31.908.291,07 | 18:10 | |
| LINK LINK BILGISAYAR | 5,52 | -2,65 | 211.685.754,27 | 18:10 | |
| TRCAS TURCAS HOLDING | 46,36 | -0,86 | 39.708.773,88 | 18:10 | |
| KRONT KRON TEKNOLOJI | 20,54 | -2,19 | 40.522.169,24 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.780,00 | -4,62 | 130.530.915,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,66 | 0,65 | 62.975.334,74 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 19,44 | 9,83 | 95.410.020,55 | 18:10 | |
| DENGE DENGE HOLDING | 2,70 | 3,85 | 103.024.739,55 | 18:10 | |
| PARSN PARSAN | 83,80 | -1,41 | 39.393.493,15 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | -1,34 | 14.397.457,18 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,98 | -1,42 | 67.229.763,92 | 18:10 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 74.676.616,37 | 18:10 | |
| ECILC ECZACIBASI ILAC | 90,45 | -1,09 | 855.103.177,65 | 18:10 | |
| VERUS VERUSA HOLDING | 538,00 | -0,74 | 46.050.837,00 | 18:10 | |
| INTEM INTEMA | 293,75 | -1,26 | 44.240.868,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 212.772.774,36 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 21,94 | -1,26 | 69.034.945,60 | 18:10 | |
| ALCAR ALARKO CARRIER | 808,50 | -2,47 | 42.725.092,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 9,80 | -2,00 | 112.319.390,92 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 564,00 | -0,35 | 970.923.143,00 | 18:10 | |
| TUCLK TUGCELIK | 4,34 | -2,25 | 129.306.854,58 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 34,90 | -1,97 | 14.769.660,06 | 18:10 | |
| AKCNS AKCANSA | 217,90 | 1,44 | 763.549.732,10 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 79,80 | -0,25 | 73.295.555,45 | 18:10 | |
| KCHOL KOC HOLDING | 208,00 | -1,79 | 3.646.433.469,00 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,15 | -1,83 | 80.770.553,53 | 18:10 | |
| CCOLA COCA COLA ICECEK | 80,10 | 1,20 | 290.816.515,75 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,15 | 1,70 | 40.546.363,59 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 89,50 | -1,00 | 80.090.497,30 | 18:10 | |
| PKART PLASTIKKART | 87,15 | -1,58 | 86.617.318,25 | 18:10 | |
| AEFES ANADOLU EFES | 19,15 | -1,39 | 973.229.004,02 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.182,00 | -2,28 | 228.886.220,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 328,25 | -0,23 | 20.431.250.587,00 | 18:10 | |
| ALARK ALARKO HOLDING | 94,40 | -1,20 | 431.396.483,40 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,00 | 534.982.242,10 | 18:10 | |
| DERIM DERIMOD | 41,20 | 2,49 | 42.360.684,76 | 18:10 | |
| SAHOL SABANCI HOLDING | 102,90 | -2,09 | 3.993.853.791,20 | 18:10 | |
| NTHOL NET HOLDING | 39,94 | -2,54 | 78.523.522,92 | 18:10 | |
| METRO METRO HOLDING | 7,05 | 3,22 | 69.945.310,44 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 312,00 | -2,50 | 737.223.847,50 | 18:10 | |
| PGSUS PEGASUS | 193,50 | -1,73 | 4.120.340.020,00 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,75 | 1,28 | 22.775.314,29 | 18:10 | |
| DAGI DAGI GIYIM | 6,10 | -1,77 | 32.528.366,76 | 18:10 | |
| ARCLK ARCELIK | 116,40 | -1,94 | 191.985.884,80 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 5.782.818,86 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,60 | -0,75 | 20.275.351,23 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -1,58 | 15.749.668,64 | 18:10 | |
| AKENR AKENERJI | 10,23 | 0,89 | 89.316.065,04 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,12 | -0,63 | 27.768.418,76 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,00 | -1,22 | 17.538.969,80 | 18:10 | |
| UFUK UFUK YATIRIM | 1.625,00 | 1,88 | 62.527.225,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 526,00 | -2,50 | 614.373.884,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 54,80 | -0,99 | 155.417.974,45 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,50 | -1,69 | 95.075.575,66 | 18:10 | |
| ENJSA ENERJISA ENERJI | 121,80 | -4,09 | 571.833.329,20 | 18:10 | |
| MPARK MLP SAGLIK | 465,50 | -2,82 | 268.992.156,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,92 | -1,76 | 39.144.151,71 | 18:10 | |
| SMART SMARTIKS YAZILIM | 37,08 | 6,61 | 307.335.943,10 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,58 | 1,82 | 70.193.739,26 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,31 | 43.712.031,31 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,76 | -1,00 | 111.306.484,02 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 3,70 | 15.161.702,28 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,10 | -0,25 | 52.317.360,12 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,43 | 9,98 | 5.863.551.685,99 | 18:10 | |
| KRVGD KERVAN GIDA | 2,95 | 1,72 | 47.644.028,59 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,81 | -3,10 | 659.604.825,70 | 18:10 | |
| NTGAZ NATURELGAZ | 12,35 | -0,40 | 102.362.589,28 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,95 | -0,93 | 192.792.910,52 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,30 | -0,43 | 36.160.285,38 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,83 | -2,75 | 508.345.059,42 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,17 | -1,12 | 58.745.424,51 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,92 | -4,35 | 250.690.817,78 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,54 | 0,69 | 143.402.794,38 | 18:10 | |
| ATATP ATP YAZILIM | 143,80 | -2,84 | 134.265.635,10 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -1,02 | 22.267.095,73 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,10 | -3,07 | 35.518.731,00 | 18:10 | |
| ESCAR ESCAR FILO | 50,70 | -1,07 | 202.544.724,55 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,71 | -0,57 | 63.334.594,71 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,00 | 0,95 | 542.298.276,50 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -1,25 | 17.241.913,64 | 18:10 | |
| HEDEF HEDEF HOLDING | 132,00 | -2,94 | 336.370.352,20 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 81,00 | 0,19 | 88.628.089,35 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,60 | -1,45 | 92.036.433,45 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 26,32 | -4,15 | 56.891.308,92 | 18:10 | |
| OTTO OTTO HOLDING | 347,00 | 1,46 | 182.982.225,75 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | 2,12 | 136.558.057,74 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | -0,47 | 461.096.068,47 | 18:10 | |
| INVES INVESTCO HOLDING | 594,00 | 0,17 | 66.105.056,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,20 | -1,67 | 20.406.504,26 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -2,24 | 121.104.552,25 | 18:10 | |
| LIDER LDR TURIZM | 150,10 | 1,01 | 191.913.009,90 | 18:10 | |
| CONSE CONSUS ENERJI | 3,64 | 0,83 | 70.173.561,75 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 71,00 | 3,88 | 68.366.882,55 | 18:10 | |
| KLRHO KILER HOLDING | 110,20 | -8,09 | 2.717.270.977,80 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 0,76 | 34.916.423,40 | 18:10 | |
| OBASE OBASE BILGISAYAR | 39,42 | 2,66 | 30.776.741,36 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 0,00 | 126.034.058,51 | 18:10 | |
| KUVVA KUVVA GIDA | 123,10 | -1,12 | 5.270.605,40 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,20 | 0,48 | 108.328.213,94 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 26,16 | 3,24 | 218.491.487,14 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,94 | -1,73 | 153.798.931,82 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,90 | 2,60 | 79.371.443,41 | 18:10 | |
| INGRM INGRAM BILISIM | 421,00 | -2,55 | 13.677.245,75 | 18:10 | |
| ENERY ENERYA ENERJI | 9,24 | -0,54 | 1.158.988.379,76 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 4,99 | -0,99 | 378.139.855,02 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 106.867.837,90 | 18:10 | |
| TABGD TAB GIDA | 265,00 | -0,19 | 145.854.018,75 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,30 | 4,57 | 1.826.867.126,27 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 21,50 | -1,38 | 424.875.909,90 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,25 | 7,59 | 90.740.209,00 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 920,00 | 4,01 | 833.285.578,50 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,99 | 0,19 | 473.916.382,98 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,75 | 0,91 | 86.719.514,45 | 18:10 | |
| OZYSR OZYASAR TEL | 48,42 | -1,10 | 68.644.194,15 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 58,95 | 1,11 | 131.282.526,90 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,27 | -2,42 | 241.968.794,53 | 18:10 | |
| LYDHO LYDIA HOLDING | 207,50 | 3,75 | 165.324.314,00 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 252,00 | -1,37 | 351.823.173,75 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,50 | 9,96 | 433.282.995,50 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,60 | 7,14 | 498.270.685,13 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,58 | 3,10 | 9.865.036.272,44 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.214,00 | 3,32 | 228.917.079,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 122,10 | 10,00 | 1.769.092.167,30 | 18:10 | |
| DUNYH DUNYA HOLDING | 107,80 | -0,92 | 64.872.875,50 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,40 | 0,65 | 85.752.863,30 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 33,44 | 4,83 | 833.484.944,18 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 25,66 | 2,72 | 610.500.420,02 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 40,06 | 2,04 | 649.980.082,20 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,00 | -6,80 | 1.353.994.513,60 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
