|
GOODY GOOD-YEAR
|
|
16,33 |
2,06 |
86.005.045,28 |
11:32 |
|
TCELL TURKCELL
|
|
105,40 |
0,76 |
418.975.502,20 |
11:32 |
|
KUYAS KUYAS YATIRIM
|
|
72,15 |
-0,55 |
38.557.123,85 |
11:32 |
|
GLRYH GULER YAT. HOLDING
|
|
3,28 |
0,00 |
10.369.011,37 |
11:32 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,60 |
1,91 |
19.387.426,79 |
11:32 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,39 |
10,00 |
201.174.899,86 |
11:32 |
|
SISE SISE CAM
|
|
44,32 |
0,27 |
444.025.322,48 |
11:32 |
|
ENKAI ENKA INSAAT
|
|
93,35 |
-0,48 |
166.406.760,25 |
11:32 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,22 |
0,00 |
13.621.020,84 |
11:31 |
|
AKSEN AKSA ENERJI
|
|
76,30 |
-0,46 |
66.437.521,45 |
11:32 |
|
ADEL ADEL KALEMCILIK
|
|
33,02 |
0,43 |
33.157.722,48 |
11:32 |
|
ECZYT ECZACIBASI YATIRIM
|
|
349,00 |
0,07 |
34.500.300,50 |
11:31 |
|
ARENA ARENA BILGISAYAR
|
|
26,86 |
1,13 |
10.083.048,46 |
11:32 |
|
DOAS DOGUS OTOMOTIV
|
|
204,70 |
1,89 |
405.090.249,80 |
11:32 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,20 |
0,43 |
5.501.557,00 |
11:32 |
|
COSMO COSMOS YAT. HOLDING
|
|
160,00 |
-2,20 |
7.162.222,00 |
11:32 |
|
DOHOL DOGAN HOLDING
|
|
21,98 |
0,83 |
28.977.429,44 |
11:31 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,94 |
39.127.303,99 |
11:32 |
|
DESPC DESPEC BILGISAYAR
|
|
43,26 |
-0,55 |
6.195.853,02 |
11:30 |
|
TGSAS TGS DIS TICARET
|
|
180,80 |
-3,00 |
35.514.129,80 |
11:32 |
|
FENER FENERBAHCE FUTBOL
|
|
3,41 |
3,02 |
277.933.932,03 |
11:32 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
14,35 |
-0,21 |
6.488.783,27 |
11:32 |
|
TKFEN TEKFEN HOLDING
|
|
136,70 |
-0,15 |
207.377.905,80 |
11:32 |
|
MERIT MERIT TURIZM
|
|
17,17 |
0,12 |
29.520.937,94 |
11:32 |
|
NETAS NETAS TELEKOM.
|
|
65,40 |
0,93 |
8.103.550,55 |
11:31 |
|
HURGZ HURRIYET GZT.
|
|
6,57 |
1,08 |
19.389.270,44 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
|
119,80 |
0,50 |
19.014.461,60 |
11:31 |
|
CLEBI CELEBI
|
|
1.614,00 |
0,12 |
13.566.093,00 |
11:32 |
|
AYGAZ AYGAZ
|
|
228,00 |
-0,70 |
21.275.150,10 |
11:32 |
|
RODRG RODRIGO TEKSTIL
|
|
26,50 |
-1,19 |
1.372.351,30 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,45 |
2,11 |
42.572.345,52 |
11:32 |
|
GSDHO GSD HOLDING
|
|
6,60 |
10,00 |
194.147.023,93 |
11:31 |
|
LINK LINK BILGISAYAR
|
|
6,84 |
1,03 |
84.969.223,41 |
11:32 |
|
TRCAS TURCAS HOLDING
|
|
43,60 |
0,41 |
3.235.837,40 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
|
19,78 |
2,06 |
6.745.842,47 |
11:32 |
|
POLTK POLITEKNIK METAL
|
|
4.947,50 |
1,44 |
8.381.187,50 |
11:32 |
|
DURDO DURAN DOGAN BASIM
|
|
5,16 |
-4,44 |
15.842.281,30 |
11:32 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
44,42 |
-2,16 |
145.453.021,00 |
11:32 |
|
DENGE DENGE HOLDING
|
|
2,15 |
0,94 |
5.421.911,64 |
11:32 |
|
PARSN PARSAN
|
|
81,30 |
1,43 |
6.544.107,80 |
11:32 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,35 |
0,00 |
8.303.831,87 |
11:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,42 |
0,33 |
14.937.157,98 |
11:32 |
|
ETILR ETILER GIDA
|
|
5,32 |
1,53 |
11.296.840,32 |
11:32 |
|
ECILC ECZACIBASI ILAC
|
|
83,25 |
0,79 |
28.748.904,95 |
11:32 |
|
VERUS VERUSA HOLDING
|
|
604,50 |
0,75 |
14.284.959,50 |
11:27 |
|
INTEM INTEMA
|
|
262,25 |
0,48 |
4.508.950,00 |
11:32 |
|
ANELE ANEL ELEKTRIK
|
|
104,30 |
0,77 |
7.671.890,80 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
|
25,94 |
0,00 |
32.322.751,86 |
11:32 |
|
ALCAR ALARKO CARRIER
|
|
731,00 |
0,27 |
3.866.334,00 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
|
11,43 |
0,79 |
13.735.832,64 |
11:31 |
|
BRSAN BORUSAN BORU SANAYI
|
|
619,50 |
0,08 |
482.312.023,50 |
11:32 |
|
TUCLK TUGCELIK
|
|
4,20 |
1,45 |
9.974.947,90 |
11:32 |
|
SANEL SANEL MUHENDISLIK
|
|
53,30 |
6,18 |
20.482.131,12 |
11:32 |
|
AKCNS AKCANSA
|
|
211,10 |
-1,91 |
9.927.982,70 |
11:32 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,10 |
0,56 |
80.357.225,30 |
11:32 |
|
KCHOL KOC HOLDING
|
|
185,70 |
0,38 |
502.468.626,40 |
11:32 |
|
IHLAS IHLAS HOLDING
|
|
1,26 |
0,00 |
52.727.533,57 |
11:32 |
|
CCOLA COCA COLA ICECEK
|
|
79,20 |
0,13 |
161.018.484,90 |
11:32 |
|
KNFRT KONFRUT TARIM
|
|
15,10 |
3,07 |
123.325.716,45 |
11:32 |
|
SELEC SELCUK ECZA DEPOSU
|
|
106,30 |
3,71 |
64.653.971,10 |
11:32 |
|
PKART PLASTIKKART
|
|
118,50 |
-1,25 |
65.277.068,70 |
11:32 |
|
AEFES ANADOLU EFES
|
|
20,26 |
1,50 |
167.027.446,43 |
11:32 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.985,00 |
-0,20 |
32.216.411,00 |
11:32 |
|
THYAO TURK HAVA YOLLARI
|
|
296,75 |
0,42 |
1.654.306.200,00 |
11:32 |
|
ALARK ALARKO HOLDING
|
|
106,50 |
0,57 |
132.284.046,80 |
11:32 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
121,50 |
-0,74 |
93.372.698,30 |
11:32 |
|
DERIM DERIMOD
|
|
42,44 |
3,01 |
12.186.764,48 |
11:32 |
|
SAHOL SABANCI HOLDING
|
|
91,40 |
0,27 |
374.895.895,30 |
11:32 |
|
NTHOL NET HOLDING
|
|
39,82 |
-0,60 |
22.378.960,06 |
11:32 |
|
METRO METRO HOLDING
|
|
8,80 |
1,38 |
19.417.432,50 |
11:32 |
|
TAVHL TAV HAVALIMANLARI
|
|
261,50 |
0,38 |
154.862.467,75 |
11:32 |
|
PGSUS PEGASUS
|
|
167,40 |
0,36 |
249.601.194,50 |
11:32 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,62 |
1,26 |
1.429.019,18 |
11:32 |
|
DAGI DAGI GIYIM
|
|
7,35 |
1,66 |
11.389.112,08 |
11:32 |
|
ARCLK ARCELIK
|
|
102,50 |
0,49 |
20.669.710,90 |
11:32 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,07 |
-1,43 |
1.592.059,62 |
11:32 |
|
GSDDE GSD DENIZCILIK
|
|
15,13 |
9,96 |
129.323.607,82 |
11:32 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,63 |
0,00 |
1.640.778,70 |
11:32 |
|
AKENR AKENERJI
|
|
13,30 |
2,07 |
141.523.073,62 |
11:32 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
50,90 |
3,58 |
77.803.468,62 |
11:32 |
|
CUSAN CUHADAROGLU METAL
|
|
24,78 |
0,24 |
6.363.582,58 |
11:32 |
|
UFUK UFUK YATIRIM
|
|
1.256,00 |
-3,83 |
8.987.279,00 |
11:32 |
|
GUBRF GUBRE FABRIK.
|
|
475,25 |
1,06 |
258.229.659,25 |
11:32 |
|
MARKA MARKA YATIRIM HOLDING
|
|
73,20 |
2,02 |
40.866.672,65 |
11:32 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,50 |
0,68 |
13.459.313,44 |
11:32 |
|
ENJSA ENERJISA ENERJI
|
|
105,10 |
0,77 |
88.304.118,80 |
11:32 |
|
MPARK MLP SAGLIK
|
|
442,00 |
-0,90 |
50.135.409,25 |
11:32 |
|
KFEIN KAFEIN YAZILIM
|
|
10,18 |
0,49 |
31.700.165,94 |
11:32 |
|
SMART SMARTIKS YAZILIM
|
|
33,20 |
-3,43 |
68.331.724,28 |
11:32 |
|
CEOEM CEO EVENT MEDYA
|
|
25,98 |
1,17 |
12.603.200,18 |
11:32 |
|
YKSLN YUKSELEN CELIK
|
|
3,27 |
-0,91 |
10.208.229,09 |
11:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,20 |
0,59 |
87.132.664,80 |
11:32 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,58 |
-1,15 |
1.639.997,70 |
11:32 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,00 |
3,63 |
37.825.074,92 |
11:32 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,17 |
-0,48 |
230.005.829,89 |
11:32 |
|
KRVGD KERVAN GIDA
|
|
2,97 |
-1,33 |
2.241.070,14 |
11:32 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,22 |
1,37 |
10.147.147,65 |
11:32 |
|
NTGAZ NATURELGAZ
|
|
12,45 |
0,65 |
6.677.995,06 |
11:32 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,27 |
1,76 |
22.284.723,96 |
11:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,94 |
2,90 |
13.626.078,28 |
11:32 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,16 |
0,25 |
50.046.856,13 |
11:32 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,69 |
0,62 |
10.186.616,63 |
11:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,56 |
1,26 |
13.685.459,04 |
11:32 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,87 |
-0,05 |
15.014.650,83 |
11:32 |
|
ATATP ATP YAZILIM
|
|
242,00 |
-0,82 |
113.796.784,40 |
11:32 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,77 |
0,71 |
2.417.227,77 |
11:32 |
|
VBTYZ VBT YAZILIM
|
|
30,60 |
0,79 |
33.607.319,38 |
11:32 |
|
ESCAR ESCAR FILO
|
|
47,72 |
0,76 |
21.865.672,48 |
11:32 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
20,94 |
0,19 |
83.896.816,70 |
11:32 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
110,90 |
-0,72 |
313.872.605,20 |
11:32 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,63 |
-3,96 |
217.472.045,80 |
11:32 |
|
HEDEF HEDEF HOLDING
|
|
114,50 |
-0,17 |
48.730.438,70 |
11:32 |
|
IHAAS IHLAS HABER AJANSI
|
|
97,80 |
1,14 |
66.308.385,30 |
11:32 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,27 |
-1,04 |
26.804.430,24 |
11:32 |
|
PCILT PC ILETISIM MEDYA
|
|
34,14 |
3,14 |
17.100.331,38 |
11:32 |
|
OTTO OTTO HOLDING
|
|
203,70 |
-0,39 |
50.401.006,60 |
11:32 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,90 |
2,36 |
37.489.796,79 |
11:32 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,05 |
-3,41 |
1.433.745.467,04 |
11:32 |
|
INVES INVESTCO HOLDING
|
|
648,50 |
0,54 |
23.795.394,00 |
11:32 |
|
HTTBT HITIT BILGISAYAR
|
|
40,00 |
0,50 |
3.241.504,40 |
11:32 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,00 |
-0,65 |
27.871.776,00 |
11:32 |
|
LIDER LDR TURIZM
|
|
118,10 |
0,68 |
16.878.603,70 |
11:31 |
|
CONSE CONSUS ENERJI
|
|
2,87 |
1,06 |
4.400.368,46 |
11:32 |
|
IZINV IZ YATIRIM HOLDING
|
|
62,95 |
1,04 |
5.293.127,05 |
11:32 |
|
KLRHO KILER HOLDING
|
|
95,65 |
0,68 |
128.626.539,30 |
11:32 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,23 |
1,21 |
2.450.767,80 |
11:31 |
|
OBASE OBASE BILGISAYAR
|
|
39,56 |
0,92 |
6.146.129,54 |
11:32 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,29 |
0,76 |
21.818.549,91 |
11:32 |
|
KUVVA KUVVA GIDA
|
|
152,50 |
-2,99 |
4.804.667,00 |
11:32 |
|
PLTUR PLATFORM TURIZM
|
|
22,46 |
0,27 |
9.425.239,30 |
11:32 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
31,74 |
1,28 |
22.603.218,14 |
11:32 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,26 |
1,16 |
23.041.596,14 |
11:32 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,73 |
0,00 |
4.762.310,72 |
11:32 |
|
INGRM INGRAM BILISIM
|
|
422,50 |
-2,82 |
10.379.678,25 |
11:32 |
|
ENERY ENERYA ENERJI
|
|
8,67 |
1,76 |
27.527.577,56 |
11:32 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,31 |
4,67 |
266.928.284,52 |
11:32 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,91 |
9,85 |
47.757.720,30 |
11:32 |
|
TABGD TAB GIDA
|
|
269,50 |
-0,19 |
87.830.878,75 |
11:32 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,88 |
-0,11 |
29.774.504,18 |
11:32 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,74 |
-0,17 |
95.895.613,44 |
11:32 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
292,75 |
-0,76 |
8.006.379,50 |
11:32 |
|
ODINE ODINE TEKNOLOJI
|
|
1.490,00 |
-0,67 |
74.977.067,00 |
11:32 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,24 |
1,69 |
65.420.759,99 |
11:32 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
123,10 |
1,74 |
308.113.779,50 |
11:32 |
|
OZYSR OZYASAR TEL
|
|
11,78 |
-1,83 |
14.510.226,28 |
11:32 |
|
HOROZ HOROZ LOJISTIK
|
|
62,40 |
0,08 |
19.400.756,55 |
11:30 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,11 |
0,92 |
21.984.381,13 |
11:32 |
|
LYDHO LYDIA HOLDING
|
|
186,90 |
1,96 |
7.778.419,80 |
11:32 |
|
GRTHO GRAINTURK HOLDING
|
|
230,00 |
2,82 |
227.049.360,60 |
11:32 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,50 |
-0,29 |
13.004.038,50 |
11:32 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
43,58 |
-10,00 |
13.409.391,68 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
32,18 |
2,16 |
803.766.553,94 |
11:32 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.681,00 |
0,06 |
63.238.116,00 |
11:32 |
|
DOFRB DOF ROBOTIK
|
|
164,40 |
0,24 |
243.185.894,40 |
11:32 |
|
DUNYH DUNYA HOLDING
|
|
109,10 |
-0,55 |
16.475.520,50 |
11:32 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
210,40 |
0,19 |
18.090.768,80 |
11:32 |
|
UCAYM UCAY MUHENDISLIK
|
|
38,80 |
6,42 |
511.854.885,28 |
11:32 |
|
BESTE BEST BRANDS ENERJI
|
|
47,78 |
9,99 |
469.349.336,32 |
11:32 |
|
EMPAE EMPA ELEKTRONIK
|
|
142,70 |
-9,97 |
434.129.659,50 |
11:32 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
189,90 |
-0,05 |
177.933.517,80 |
11:32 |
markasıdır.
Haber Gönder
