|
GOODY GOOD-YEAR
|
|
15,46 |
-7,04 |
27.246.149,60 |
18:10 |
|
TCELL TURKCELL
|
|
106,00 |
-2,39 |
2.011.579.699,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
76,25 |
-9,98 |
378.490.798,35 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,38 |
-4,52 |
35.343.706,68 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,48 |
-5,13 |
108.861.517,84 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,60 |
-9,09 |
147.663.362,11 |
18:10 |
|
SISE SISE CAM
|
|
42,90 |
-7,10 |
2.047.761.026,64 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
95,25 |
-3,59 |
762.281.466,55 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,68 |
-6,50 |
28.803.578,02 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
73,50 |
-8,13 |
413.747.437,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
31,74 |
-5,42 |
122.295.502,42 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
327,50 |
-9,97 |
102.858.534,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
28,00 |
-9,97 |
164.761.976,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
176,30 |
-4,34 |
237.706.077,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,84 |
-8,80 |
16.156.133,18 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
176,30 |
-4,96 |
5.435.271,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,54 |
-8,11 |
117.232.037,40 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
-5,56 |
269.640.335,87 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
41,30 |
-6,77 |
24.428.654,54 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
176,30 |
-9,96 |
131.790.298,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,63 |
-9,93 |
2.325.088.267,65 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,28 |
-4,73 |
11.070.922,64 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
118,40 |
-9,96 |
502.787.367,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,19 |
-4,71 |
58.363.969,41 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,35 |
-6,07 |
32.362.340,45 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,20 |
-10,00 |
97.096.596,49 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
95,00 |
-8,21 |
71.300.639,15 |
18:10 |
|
CLEBI CELEBI
|
|
1.586,00 |
-3,76 |
71.571.259,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
247,80 |
-3,95 |
51.967.953,00 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
27,94 |
-9,87 |
16.396.730,32 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,46 |
-4,58 |
27.346.558,14 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,10 |
-4,32 |
93.122.459,09 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,86 |
-7,28 |
284.683.521,96 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
43,72 |
-4,25 |
39.386.442,44 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
16,17 |
-8,75 |
35.980.465,80 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.895,00 |
-3,88 |
35.388.592,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,47 |
-3,66 |
12.791.430,95 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
44,08 |
-9,97 |
35.048.072,48 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,21 |
-5,96 |
34.403.690,25 |
18:10 |
|
PARSN PARSAN
|
|
79,60 |
-5,24 |
25.307.551,35 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,37 |
-8,05 |
29.475.485,47 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
13,58 |
-7,74 |
50.655.629,97 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,94 |
-9,85 |
81.475.455,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
76,65 |
-7,82 |
295.393.234,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
573,00 |
0,35 |
28.023.176,50 |
18:10 |
|
INTEM INTEMA
|
|
264,00 |
-9,97 |
51.394.962,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
73,35 |
-10,00 |
310.683.072,30 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,06 |
4,73 |
720.113.336,41 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
700,00 |
-3,51 |
26.659.776,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,60 |
-6,61 |
94.665.939,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
438,00 |
-9,97 |
1.287.104.445,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,02 |
-6,07 |
59.207.905,19 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
37,36 |
-9,98 |
11.797.682,58 |
18:10 |
|
AKCNS AKCANSA
|
|
196,40 |
4,91 |
693.508.569,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
97,05 |
-5,22 |
828.004.016,35 |
18:10 |
|
KCHOL KOC HOLDING
|
|
183,30 |
-6,48 |
5.002.826.772,80 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,93 |
-4,46 |
58.279.388,77 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
79,80 |
-2,39 |
313.706.788,85 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
11,57 |
-2,77 |
89.897.079,96 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,10 |
-1,51 |
122.328.730,35 |
18:10 |
|
PKART PLASTIKKART
|
|
127,60 |
-9,95 |
110.090.709,40 |
18:10 |
|
AEFES ANADOLU EFES
|
|
18,58 |
-5,92 |
724.832.642,57 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.869,00 |
-4,15 |
83.919.309,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
274,00 |
-7,12 |
16.359.129.293,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
90,70 |
-4,98 |
349.091.988,85 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
110,10 |
3,19 |
570.445.270,70 |
18:10 |
|
DERIM DERIMOD
|
|
33,66 |
-5,18 |
7.798.538,08 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
87,25 |
-5,83 |
2.128.636.547,80 |
18:10 |
|
NTHOL NET HOLDING
|
|
35,98 |
-6,45 |
63.458.871,48 |
18:10 |
|
METRO METRO HOLDING
|
|
6,87 |
-2,69 |
177.118.969,63 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
244,80 |
-6,12 |
849.002.269,15 |
18:10 |
|
PGSUS PEGASUS
|
|
162,90 |
-6,06 |
1.505.931.981,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,56 |
-7,93 |
8.748.001,59 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,32 |
-9,97 |
68.673.694,40 |
18:10 |
|
ARCLK ARCELIK
|
|
102,00 |
-5,29 |
246.032.836,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,11 |
-2,31 |
2.449.983,89 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
11,80 |
-4,99 |
147.160.251,68 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,65 |
-5,71 |
8.425.867,40 |
18:10 |
|
AKENR AKENERJI
|
|
11,04 |
-7,62 |
260.170.884,50 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,60 |
-6,82 |
45.043.228,84 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
22,72 |
-3,24 |
9.870.594,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.284,00 |
-5,80 |
37.542.937,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
527,50 |
-5,80 |
711.035.199,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,05 |
-8,38 |
278.040.719,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,22 |
-6,06 |
111.167.875,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
107,40 |
-5,54 |
239.320.334,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
445,00 |
-6,07 |
145.152.003,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,69 |
-9,95 |
257.309.204,85 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
32,50 |
-9,72 |
240.025.786,64 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
24,40 |
-7,99 |
82.017.181,36 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,16 |
-7,33 |
27.565.448,01 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
52,45 |
-9,26 |
261.361.981,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,49 |
-4,23 |
3.221.073,56 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,55 |
-9,80 |
85.804.419,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,02 |
-8,66 |
2.782.788.261,55 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,00 |
-8,81 |
17.944.428,78 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,17 |
-9,96 |
51.784.638,94 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,25 |
-7,27 |
81.880.494,54 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,59 |
-5,16 |
75.752.913,38 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,38 |
-6,36 |
42.614.145,42 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,66 |
-7,49 |
158.048.101,74 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,23 |
-7,24 |
44.898.190,23 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
29,96 |
-4,95 |
58.377.580,42 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,13 |
-4,07 |
45.355.175,19 |
18:10 |
|
ATATP ATP YAZILIM
|
|
182,00 |
-6,14 |
921.842.821,30 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,50 |
-5,73 |
17.976.351,83 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
23,84 |
-5,77 |
200.470.705,30 |
18:10 |
|
ESCAR ESCAR FILO
|
|
45,52 |
-7,82 |
200.175.194,96 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
18,96 |
-9,97 |
1.042.655.954,13 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
102,20 |
-9,96 |
2.357.326.883,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,67 |
-9,19 |
64.278.763,77 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
145,50 |
-0,34 |
125.140.282,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
73,15 |
-5,86 |
84.487.300,75 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,19 |
-0,56 |
214.308.404,97 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,10 |
-8,79 |
166.130.244,40 |
18:10 |
|
OTTO OTTO HOLDING
|
|
248,40 |
-10,00 |
42.875.542,80 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,50 |
-5,91 |
207.264.591,42 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,01 |
-9,99 |
456.552.548,16 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
590,00 |
-1,34 |
105.386.023,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,40 |
-4,95 |
18.962.041,96 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
288,75 |
-5,33 |
113.646.953,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
119,90 |
-6,33 |
186.369.152,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,73 |
-9,90 |
55.464.005,73 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,00 |
-5,45 |
34.451.627,05 |
18:10 |
|
KLRHO KILER HOLDING
|
|
98,45 |
-0,81 |
844.659.214,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,46 |
-4,19 |
48.155.417,74 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
34,76 |
-6,56 |
19.948.603,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,32 |
-8,67 |
81.507.898,38 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
145,20 |
-3,07 |
47.699.356,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,00 |
-5,66 |
50.671.880,44 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
30,10 |
-4,44 |
164.805.104,56 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,00 |
-4,85 |
56.107.475,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,28 |
-3,98 |
28.409.268,95 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
404,00 |
-8,18 |
30.715.288,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,23 |
-5,51 |
286.849.222,19 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
8,94 |
-3,87 |
1.027.202.469,80 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,70 |
-9,09 |
124.032.644,96 |
18:10 |
|
TABGD TAB GIDA
|
|
259,75 |
-5,03 |
161.001.874,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,48 |
-7,12 |
194.066.900,98 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,96 |
-9,44 |
305.336.505,82 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
317,75 |
-6,48 |
30.963.901,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.193,00 |
-3,01 |
361.623.531,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,00 |
-6,98 |
326.867.421,64 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
70,10 |
-3,24 |
193.834.414,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,44 |
-8,26 |
22.967.543,83 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
66,20 |
-9,07 |
122.896.494,60 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
14,35 |
-1,03 |
803.778.101,34 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
177,60 |
-9,98 |
101.378.849,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
203,90 |
-6,08 |
120.682.200,80 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
171,20 |
-1,72 |
36.344.200,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
36,00 |
-10,00 |
210.390.768,80 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
26,64 |
-10,00 |
2.974.097.269,88 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.440,00 |
-10,00 |
155.690.046,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
139,70 |
-6,80 |
1.122.317.445,80 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
147,60 |
-10,00 |
362.472.808,30 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
212,10 |
0,47 |
295.103.008,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,00 |
-0,46 |
1.503.145.672,44 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
26,60 |
-7,19 |
444.575.263,94 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
71,65 |
-9,99 |
2.237.998.289,55 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
167,70 |
-9,98 |
759.889.925,50 |
18:10 |
Haber Gönder
