Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,38 | -0,77 | 24.666.095,64 | 16:19 | |
| TCELL TURKCELL | 119,30 | -1,00 | 1.923.706.943,90 | 16:19 | |
| KUYAS KUYAS YATIRIM | 91,60 | 2,58 | 586.545.348,35 | 16:20 | |
| GLRYH GULER YAT. HOLDING | 4,44 | -1,11 | 27.267.016,52 | 16:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 8,02 | 367.617.094,17 | 16:19 | |
| ESCOM ESCORT TEKNOLOJI | 4,90 | 3,38 | 290.702.920,82 | 16:19 | |
| SISE SISE CAM | 48,08 | -0,54 | 1.438.944.948,68 | 16:20 | |
| ENKAI ENKA INSAAT | 107,00 | -0,93 | 608.168.395,40 | 16:20 | |
| EDIP EDIP GAYRIMENKUL | 37,34 | -0,37 | 23.379.049,88 | 16:19 | |
| AKSEN AKSA ENERJI | 80,80 | 0,87 | 387.482.969,15 | 16:20 | |
| ADEL ADEL KALEMCILIK | 44,00 | 4,31 | 306.888.986,46 | 16:19 | |
| ECZYT ECZACIBASI YATIRIM | 379,75 | 4,04 | 258.435.525,75 | 16:19 | |
| ARENA ARENA BILGISAYAR | 28,38 | 0,92 | 37.437.175,62 | 16:19 | |
| DOAS DOGUS OTOMOTIV | 187,60 | -1,73 | 331.612.069,80 | 16:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,50 | 0,74 | 19.834.238,48 | 16:19 | |
| COSMO COSMOS YAT. HOLDING | 213,00 | -2,78 | 11.692.366,60 | 16:19 | |
| DOHOL DOGAN HOLDING | 21,02 | -1,96 | 108.412.941,50 | 16:19 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 1,77 | 455.469.664,56 | 16:20 | |
| DESPC DESPEC BILGISAYAR | 42,30 | -0,66 | 13.064.971,20 | 16:20 | |
| TGSAS TGS DIS TICARET | 165,80 | 0,00 | 27.259.252,00 | 16:18 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 931.309.241,24 | 16:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 16,00 | 6,60 | 87.078.034,45 | 16:19 | |
| TKFEN TEKFEN HOLDING | 129,50 | 7,20 | 1.499.000.788,90 | 16:20 | |
| MERIT MERIT TURIZM | 17,40 | -1,92 | 53.637.338,49 | 16:19 | |
| NETAS NETAS TELEKOM. | 65,20 | 1,64 | 35.420.105,65 | 16:18 | |
| HURGZ HURRIYET GZT. | 5,81 | 1,40 | 51.788.237,20 | 16:19 | |
| DGATE DATAGATE BILGISAYAR | 80,85 | 5,82 | 51.520.276,10 | 16:19 | |
| CLEBI CELEBI | 2.177,00 | 0,93 | 480.320.658,00 | 16:19 | |
| AYGAZ AYGAZ | 270,00 | 0,28 | 155.646.987,75 | 16:20 | |
| RODRG RODRIGO TEKSTIL | 20,92 | 2,55 | 6.895.874,48 | 16:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,67 | 46.763.546,69 | 16:15 | |
| GSDHO GSD HOLDING | 5,13 | 1,18 | 25.728.325,25 | 16:19 | |
| LINK LINK BILGISAYAR | 5,54 | -2,29 | 178.918.892,11 | 16:20 | |
| TRCAS TURCAS HOLDING | 46,36 | -0,86 | 28.709.775,76 | 16:19 | |
| KRONT KRON TEKNOLOJI | 20,54 | -2,19 | 34.553.317,26 | 16:19 | |
| POLTK POLITEKNIK METAL | 5.832,50 | -3,75 | 113.780.750,00 | 16:19 | |
| DURDO DURAN DOGAN BASIM | 4,79 | 3,46 | 47.368.880,97 | 16:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 19,46 | 9,94 | 73.278.416,27 | 16:19 | |
| DENGE DENGE HOLDING | 2,70 | 3,85 | 93.565.466,18 | 16:19 | |
| PARSN PARSAN | 84,25 | -0,88 | 27.083.457,15 | 16:19 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 10.908.439,54 | 16:19 | |
| GLYHO GLOBAL YAT. HOLDING | 16,13 | -0,49 | 45.955.951,50 | 16:19 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 73.473.557,93 | 16:18 | |
| ECILC ECZACIBASI ILAC | 91,00 | -0,49 | 712.606.128,30 | 16:20 | |
| VERUS VERUSA HOLDING | 548,00 | 1,11 | 29.397.668,00 | 16:18 | |
| INTEM INTEMA | 294,50 | -1,01 | 34.225.541,75 | 16:19 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 209.619.880,44 | 16:19 | |
| RYSAS REYSAS LOJISTIK | 22,02 | -0,90 | 51.482.683,24 | 16:20 | |
| ALCAR ALARKO CARRIER | 808,50 | -2,47 | 36.715.819,50 | 16:19 | |
| INDES INDEKS BILGISAYAR | 9,87 | -1,30 | 87.441.549,82 | 16:19 | |
| BRSAN BORUSAN BORU SANAYI | 564,50 | -0,27 | 592.215.618,00 | 16:20 | |
| TUCLK TUGCELIK | 4,42 | -0,45 | 75.011.326,94 | 16:19 | |
| SANEL SANEL MUHENDISLIK | 35,26 | -0,96 | 10.870.484,00 | 16:18 | |
| AKCNS AKCANSA | 218,20 | 1,58 | 670.279.260,90 | 16:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 79,90 | -0,13 | 59.432.842,05 | 16:19 | |
| KCHOL KOC HOLDING | 208,70 | -1,46 | 2.684.681.050,80 | 16:20 | |
| IHLAS IHLAS HOLDING | 2,17 | -0,91 | 63.185.716,38 | 16:19 | |
| CCOLA COCA COLA ICECEK | 79,55 | 0,51 | 187.848.955,80 | 16:20 | |
| KNFRT KONFRUT TARIM | 13,20 | 2,09 | 36.035.652,59 | 16:19 | |
| SELEC SELCUK ECZA DEPOSU | 89,70 | -0,77 | 51.305.558,45 | 16:20 | |
| PKART PLASTIKKART | 88,60 | 0,06 | 75.007.327,20 | 16:19 | |
| AEFES ANADOLU EFES | 19,28 | -0,72 | 738.175.240,43 | 16:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.189,00 | -1,97 | 156.134.809,00 | 16:20 | |
| THYAO TURK HAVA YOLLARI | 326,00 | -0,91 | 13.855.509.737,25 | 16:20 | |
| ALARK ALARKO HOLDING | 94,35 | -1,26 | 311.033.831,75 | 16:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,15 | 0,05 | 241.425.588,65 | 16:19 | |
| DERIM DERIMOD | 41,40 | 2,99 | 36.955.118,18 | 16:19 | |
| SAHOL SABANCI HOLDING | 104,20 | -0,86 | 2.809.317.674,10 | 16:20 | |
| NTHOL NET HOLDING | 40,18 | -1,95 | 59.666.690,88 | 16:19 | |
| METRO METRO HOLDING | 7,09 | 3,81 | 53.804.289,05 | 16:19 | |
| TAVHL TAV HAVALIMANLARI | 314,75 | -1,64 | 506.731.790,50 | 16:19 | |
| PGSUS PEGASUS | 193,60 | -1,68 | 2.928.840.316,40 | 16:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,65 | 0,77 | 20.440.190,12 | 16:16 | |
| DAGI DAGI GIYIM | 6,12 | -1,45 | 28.268.125,73 | 16:19 | |
| ARCLK ARCELIK | 116,80 | -1,60 | 152.455.273,30 | 16:20 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,44 | 4.977.690,45 | 16:19 | |
| GSDDE GSD DENIZCILIK | 10,64 | -0,37 | 17.394.523,12 | 16:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 13.266.868,01 | 16:19 | |
| AKENR AKENERJI | 10,23 | 0,89 | 61.901.734,13 | 16:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,40 | 0,10 | 23.625.436,12 | 16:18 | |
| CUSAN CUHADAROGLU METAL | 26,08 | -0,91 | 13.924.482,36 | 16:19 | |
| UFUK UFUK YATIRIM | 1.622,00 | 1,69 | 57.313.255,00 | 16:15 | |
| GUBRF GUBRE FABRIK. | 533,50 | -1,11 | 438.733.010,00 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 55,75 | 0,72 | 136.735.438,05 | 16:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,76 | -0,87 | 64.860.473,56 | 16:19 | |
| ENJSA ENERJISA ENERJI | 122,00 | -3,94 | 431.142.195,70 | 16:19 | |
| MPARK MLP SAGLIK | 470,00 | -1,88 | 140.250.219,50 | 16:19 | |
| KFEIN KAFEIN YAZILIM | 9,04 | -0,44 | 32.298.625,97 | 16:19 | |
| SMART SMARTIKS YAZILIM | 36,96 | 6,27 | 244.019.509,66 | 16:19 | |
| CEOEM CEO EVENT MEDYA | 24,54 | 1,66 | 56.265.066,34 | 16:19 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,93 | 36.761.612,19 | 16:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,28 | 0,24 | 91.738.555,98 | 16:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 3,70 | 13.533.251,70 | 16:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,08 | -0,49 | 42.284.106,20 | 16:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,84 | 5,49 | 3.697.673.935,04 | 16:20 | |
| KRVGD KERVAN GIDA | 2,94 | 1,38 | 32.321.655,27 | 16:18 | |
| ARZUM ARZUM EV ALETLERI | 2,83 | -2,41 | 598.897.009,38 | 16:19 | |
| NTGAZ NATURELGAZ | 12,39 | -0,08 | 88.333.697,17 | 16:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,05 | -0,31 | 149.666.144,43 | 16:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,58 | 0,77 | 28.687.603,70 | 16:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,96 | -1,32 | 429.302.636,94 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,38 | 0,35 | 45.501.953,97 | 16:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,04 | -4,04 | 221.592.684,30 | 16:19 | |
| BOBET BOGAZICI BETON SANAYI | 20,72 | 1,57 | 114.059.723,18 | 16:19 | |
| ATATP ATP YAZILIM | 145,30 | -1,82 | 105.362.002,90 | 16:19 | |
| UNLU UNLU YATIRIM HOLDING | 13,70 | -0,22 | 18.072.394,09 | 16:18 | |
| VBTYZ VBT YAZILIM | 22,22 | -2,54 | 23.551.320,86 | 16:19 | |
| ESCAR ESCAR FILO | 51,60 | 0,68 | 163.641.535,90 | 16:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,83 | 0,19 | 54.963.327,05 | 16:18 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,60 | 2,10 | 458.666.626,35 | 16:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | -0,62 | 12.475.029,99 | 16:18 | |
| HEDEF HEDEF HOLDING | 130,90 | -3,75 | 227.957.684,40 | 16:19 | |
| IHAAS IHLAS HABER AJANSI | 79,90 | -1,18 | 58.335.430,55 | 16:19 | |
| MOBTL MOBILTEL ILETISIM | 13,80 | 0,00 | 78.373.715,82 | 16:18 | |
| PCILT PC ILETISIM MEDYA | 26,48 | -3,57 | 40.679.675,54 | 16:20 | |
| OTTO OTTO HOLDING | 352,50 | 3,07 | 152.287.164,50 | 16:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 3,33 | 119.476.205,06 | 16:19 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | 0,09 | 354.185.253,18 | 16:20 | |
| INVES INVESTCO HOLDING | 599,50 | 1,10 | 50.091.192,50 | 16:20 | |
| HTTBT HITIT BILGISAYAR | 41,40 | -1,19 | 15.018.067,74 | 16:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -1,85 | 91.254.160,00 | 16:19 | |
| LIDER LDR TURIZM | 150,70 | 1,41 | 124.371.961,70 | 16:20 | |
| CONSE CONSUS ENERJI | 3,70 | 2,49 | 60.040.060,87 | 16:19 | |
| IZINV IZ YATIRIM HOLDING | 71,00 | 3,88 | 54.361.530,85 | 16:20 | |
| KLRHO KILER HOLDING | 112,50 | -6,17 | 2.399.206.767,90 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 1,52 | 25.961.058,09 | 16:18 | |
| OBASE OBASE BILGISAYAR | 39,68 | 3,33 | 23.785.517,82 | 16:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 0,65 | 107.847.240,14 | 16:19 | |
| KUVVA KUVVA GIDA | 124,00 | -0,40 | 4.253.474,60 | 16:16 | |
| PLTUR PLATFORM TURIZM | 25,18 | 0,40 | 93.766.282,46 | 16:19 | |
| AHGAZ AHLATCI DOGALGAZ | 26,22 | 3,47 | 185.134.327,90 | 16:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,08 | -1,39 | 121.579.733,12 | 16:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,91 | 2,73 | 67.175.268,16 | 16:19 | |
| INGRM INGRAM BILISIM | 423,00 | -2,08 | 11.310.072,00 | 16:19 | |
| ENERY ENERYA ENERJI | 9,27 | -0,22 | 1.098.302.444,65 | 16:19 | |
| DMRGD DMR UNLU MAMULLER | 5,12 | 1,59 | 280.783.897,98 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 105.116.390,02 | 16:18 | |
| TABGD TAB GIDA | 263,00 | -0,94 | 60.638.512,75 | 16:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | 5,79 | 1.671.877.243,78 | 16:20 | |
| PATEK PASIFIK TEKNOLOJI | 21,80 | 0,00 | 325.988.082,90 | 16:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 356,25 | 8,20 | 83.318.525,00 | 16:19 | |
| ODINE ODINE TEKNOLOJI | 909,50 | 2,83 | 356.005.162,00 | 16:19 | |
| ALTNY ALTINAY SAVUNMA | 16,19 | 1,44 | 364.292.708,21 | 16:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,95 | 1,21 | 56.960.223,20 | 16:19 | |
| OZYSR OZYASAR TEL | 48,18 | -1,59 | 58.583.867,39 | 16:18 | |
| HOROZ HOROZ LOJISTIK | 59,60 | 2,23 | 110.047.275,20 | 16:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,25 | -2,60 | 204.512.771,34 | 16:19 | |
| LYDHO LYDIA HOLDING | 209,60 | 4,80 | 138.676.867,80 | 16:19 | |
| GRTHO GRAINTURK HOLDING | 256,75 | 0,49 | 290.728.075,00 | 16:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,90 | 6,05 | 331.263.487,80 | 16:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,16 | 3,40 | 340.800.764,53 | 16:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,30 | 1,93 | 7.198.044.534,20 | 16:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.102,00 | -6,21 | 148.633.086,00 | 16:18 | |
| DOFRB DOF ROBOTIK | 122,10 | 10,00 | 1.665.142.942,80 | 16:20 | |
| DUNYH DUNYA HOLDING | 109,10 | 0,28 | 52.846.305,20 | 16:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,80 | 1,31 | 75.417.889,70 | 16:19 | |
| UCAYM UCAY MUHENDISLIK | 34,86 | 9,28 | 622.195.287,92 | 16:20 | |
| BESTE BEST BRANDS ENERJI | 26,12 | 4,56 | 497.042.028,26 | 16:20 | |
| EMPAE EMPA ELEKTRONIK | 40,36 | 2,80 | 514.029.876,88 | 16:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,80 | -4,71 | 1.056.468.467,90 | 16:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
