|
GOODY GOOD-YEAR
|
|
15,10 |
0,27 |
63.435,10 |
09:55 |
|
TCELL TURKCELL
|
|
105,40 |
1,15 |
26.683.380,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
|
57,00 |
-1,13 |
10.576.863,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
|
4,12 |
0,98 |
119.492,36 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,76 |
0,00 |
610.415,52 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,07 |
0,00 |
46.645,58 |
09:55 |
|
SISE SISE CAM
|
|
40,10 |
0,10 |
10.620.685,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
|
80,35 |
0,25 |
3.626.597,25 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,30 |
0,11 |
83.381,10 |
09:55 |
|
AKSEN AKSA ENERJI
|
|
60,90 |
-0,08 |
4.141.809,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
|
31,42 |
0,32 |
123.889,06 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
|
312,50 |
0,16 |
267.500,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
|
28,76 |
0,56 |
51.940,56 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
|
193,10 |
0,00 |
3.198.122,20 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
29,38 |
-0,07 |
33.140,64 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
|
188,50 |
0,00 |
73.703,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
|
18,01 |
0,33 |
379.578,76 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,27 |
0,79 |
11.159.627,16 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
|
45,20 |
0,44 |
101.700,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
|
168,10 |
0,00 |
5.715,40 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
|
9,91 |
0,00 |
1.738.015,80 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,55 |
-1,04 |
64.195,10 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
|
70,40 |
0,00 |
2.026.534,40 |
09:55 |
|
MERIT MERIT TURIZM
|
|
17,88 |
0,45 |
105.599,28 |
09:55 |
|
NETAS NETAS TELEKOM.
|
|
62,90 |
0,56 |
56.924,50 |
09:55 |
|
HURGZ HURRIYET GZT.
|
|
6,19 |
0,81 |
92.596,21 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
|
62,30 |
-0,56 |
54.574,80 |
09:55 |
|
CLEBI CELEBI
|
|
1.612,00 |
-0,12 |
1.018.784,00 |
09:55 |
|
AYGAZ AYGAZ
|
|
214,80 |
0,00 |
195.468,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
|
21,00 |
0,00 |
51.009,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,14 |
0,00 |
142.913,48 |
09:55 |
|
GSDHO GSD HOLDING
|
|
4,79 |
-0,42 |
183.040,27 |
09:55 |
|
LINK LINK BILGISAYAR
|
|
241,70 |
0,04 |
165.081,10 |
09:55 |
|
TRCAS TURCAS HOLDING
|
|
42,70 |
-0,05 |
334.084,80 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
|
12,99 |
0,23 |
26.135,88 |
09:55 |
|
POLTK POLITEKNIK METAL
|
|
8.277,50 |
0,03 |
66.220,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
|
3,78 |
0,53 |
176.079,96 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
12,70 |
-0,55 |
35.356,80 |
09:55 |
|
DENGE DENGE HOLDING
|
|
3,60 |
-0,55 |
151.905,60 |
09:55 |
|
PARSN PARSAN
|
|
86,40 |
0,41 |
276.480,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,73 |
0,58 |
262.157,28 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
12,50 |
-0,71 |
520.937,50 |
09:55 |
|
ETILR ETILER GIDA
|
|
4,07 |
0,00 |
468.037,79 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
|
85,95 |
0,12 |
1.816.037,55 |
09:55 |
|
VERUS VERUSA HOLDING
|
|
257,75 |
1,58 |
167.795,25 |
09:55 |
|
INTEM INTEMA
|
|
276,50 |
0,00 |
47.005,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
|
16,21 |
0,62 |
77.451,38 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
|
14,18 |
0,57 |
130.980,66 |
09:55 |
|
ALCAR ALARKO CARRIER
|
|
884,00 |
0,23 |
15.028,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
|
7,19 |
0,42 |
140.808,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
|
505,00 |
0,40 |
4.589.440,00 |
09:55 |
|
TUCLK TUGCELIK
|
|
4,83 |
0,21 |
354.352,95 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
|
40,46 |
3,74 |
194.653,06 |
09:55 |
|
AKCNS AKCANSA
|
|
157,00 |
3,22 |
11.371.510,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
66,75 |
0,15 |
33.241,50 |
09:55 |
|
KCHOL KOC HOLDING
|
|
176,10 |
0,40 |
61.254.447,90 |
09:55 |
|
IHLAS IHLAS HOLDING
|
|
2,51 |
0,40 |
593.050,25 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
|
59,10 |
0,34 |
3.884.111,10 |
09:55 |
|
KNFRT KONFRUT TARIM
|
|
11,26 |
1,08 |
53.586,34 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
|
72,55 |
-0,21 |
271.772,30 |
09:55 |
|
PKART PLASTIKKART
|
|
71,75 |
0,28 |
23.247,00 |
09:55 |
|
AEFES ANADOLU EFES
|
|
16,32 |
0,00 |
4.172.534,40 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.255,00 |
0,04 |
331.485,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
|
273,25 |
0,37 |
92.885.872,50 |
09:55 |
|
ALARK ALARKO HOLDING
|
|
97,80 |
0,46 |
3.758.356,20 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
61,80 |
0,24 |
4.531.546,80 |
09:55 |
|
DERIM DERIMOD
|
|
35,04 |
0,00 |
43.589,76 |
09:55 |
|
SAHOL SABANCI HOLDING
|
|
86,25 |
0,12 |
15.247.792,50 |
09:55 |
|
NTHOL NET HOLDING
|
|
47,80 |
0,63 |
37.188,40 |
09:55 |
|
METRO METRO HOLDING
|
|
5,18 |
0,19 |
136.430,84 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
|
303,75 |
0,16 |
2.152.676,25 |
09:55 |
|
PGSUS PEGASUS
|
|
205,60 |
0,24 |
34.987.774,40 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,03 |
0,00 |
84.830,76 |
09:55 |
|
DAGI DAGI GIYIM
|
|
8,62 |
0,82 |
229.947,12 |
09:55 |
|
ARCLK ARCELIK
|
|
110,10 |
0,73 |
1.745.965,80 |
09:55 |
|
YYAPI YESIL YAPI
|
|
2,06 |
0,49 |
1.340.050,60 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,24 |
0,00 |
93.020,48 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
|
10,10 |
0,30 |
119.826,40 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
2,15 |
-0,46 |
260.401,55 |
09:55 |
|
AKENR AKENERJI
|
|
12,72 |
3,25 |
9.125.582,40 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,20 |
-0,78 |
183.474,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
|
22,54 |
0,45 |
5.026,42 |
09:55 |
|
UFUK UFUK YATIRIM
|
|
1.681,00 |
-1,29 |
253.831,00 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
|
341,00 |
0,52 |
5.974.661,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
|
38,52 |
0,00 |
45.877,32 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,90 |
0,40 |
541.788,00 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
|
89,00 |
0,00 |
2.055.188,00 |
09:55 |
|
MPARK MLP SAGLIK
|
|
360,25 |
0,07 |
979.159,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
|
9,11 |
0,44 |
53.111,30 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
|
23,36 |
0,00 |
28.732,80 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
|
25,00 |
0,00 |
11.375,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
|
3,56 |
0,00 |
457.538,32 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
37,94 |
0,32 |
1.631.989,10 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,88 |
0,35 |
26.893,44 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
|
9,30 |
0,00 |
494.825,10 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
13,45 |
0,22 |
5.094.227,85 |
09:55 |
|
KRVGD KERVAN GIDA
|
|
2,54 |
0,40 |
54.919,88 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,71 |
0,00 |
86.028,95 |
09:55 |
|
NTGAZ NATURELGAZ
|
|
10,06 |
0,00 |
177.408,10 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,73 |
0,07 |
41.011,51 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,90 |
0,00 |
70.337,70 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,60 |
0,26 |
376.709,20 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,83 |
0,14 |
105.094,17 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,70 |
0,18 |
304.731,30 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,04 |
0,11 |
158.108,16 |
09:55 |
|
ATATP ATP YAZILIM
|
|
141,00 |
0,57 |
96.867,00 |
09:55 |
|
UNLU UNLU YATIRIM HOLDING
|
|
15,54 |
0,00 |
176.876,28 |
09:55 |
|
VBTYZ VBT YAZILIM
|
|
15,90 |
0,00 |
239.533,50 |
09:55 |
|
ESCAR ESCAR FILO
|
|
21,42 |
0,19 |
291.676,14 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,12 |
0,00 |
178.265,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,38 |
0,00 |
674.447,34 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,77 |
0,09 |
59.261,95 |
09:55 |
|
HEDEF HEDEF HOLDING
|
|
51,50 |
0,00 |
579.993,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
|
40,60 |
1,25 |
14.940,80 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
|
8,19 |
0,12 |
341.441,10 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
|
22,90 |
0,35 |
17.220,80 |
09:55 |
|
OTTO OTTO HOLDING
|
|
509,00 |
-0,59 |
391.421,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,27 |
0,31 |
231.849,54 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,87 |
0,16 |
729.381,51 |
09:55 |
|
INVES INVESTCO HOLDING
|
|
290,00 |
3,02 |
64.670,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
|
43,38 |
0,09 |
120.032,46 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
323,25 |
0,08 |
566.657,25 |
09:55 |
|
LIDER LDR TURIZM
|
|
52,85 |
0,09 |
1.550.301,90 |
09:55 |
|
CONSE CONSUS ENERJI
|
|
3,12 |
0,32 |
87.506,64 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
|
70,85 |
0,00 |
111.659,60 |
09:55 |
|
KLRHO KILER HOLDING
|
|
238,90 |
0,17 |
726.494,90 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
7,86 |
-0,25 |
16.537,44 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
|
33,42 |
0,06 |
25.833,66 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,36 |
0,23 |
46.438,36 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
|
21,60 |
0,65 |
361.821,60 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
24,64 |
0,33 |
173.440,96 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,58 |
1,46 |
30.671,04 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
56,50 |
0,27 |
391.206,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
|
408,25 |
0,31 |
18.779,50 |
09:55 |
|
ENERY ENERYA ENERJI
|
|
10,15 |
0,40 |
710.276,70 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
|
3,45 |
0,00 |
753.304,05 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,38 |
0,75 |
508.937,24 |
09:55 |
|
TABGD TAB GIDA
|
|
222,50 |
0,00 |
213.377,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,98 |
0,30 |
1.399.525,34 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,32 |
0,40 |
1.240.452,12 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
235,00 |
2,84 |
1.581.080,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
|
283,00 |
0,00 |
346.675,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
|
62,95 |
0,16 |
760.561,90 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
69,30 |
0,14 |
228.828,60 |
09:55 |
|
OZYSR OZYASAR TEL
|
|
44,90 |
-0,66 |
260.869,00 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
|
66,20 |
0,15 |
379.590,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
|
26,00 |
0,00 |
283.062,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
|
172,10 |
0,00 |
82.952,20 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
|
267,00 |
0,09 |
99.057,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
192,20 |
0,00 |
358.453,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,50 |
0,53 |
369.987,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,20 |
-0,60 |
78.492.900,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
771,00 |
0,46 |
7.838.757,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
|
75,55 |
0,27 |
2.295.586,75 |
09:55 |
|
DUNYH DUNYA HOLDING
|
|
120,00 |
-1,23 |
99.000,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
315,25 |
0,16 |
67.148,25 |
09:55 |
markasıdır.
Haber Gönder
