Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 49,00 | 9,96 | 552.788.259,60 | 18:10 | |
| GOODY GOOD-YEAR | 16,24 | -3,91 | 30.199.202,69 | 18:10 | |
| TCELL TURKCELL | 94,85 | -0,68 | 2.064.802.261,75 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -0,65 | 41.800.410,87 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 2,57 | -4,81 | 27.508.505,60 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -0,57 | 145.652.670,25 | 18:10 | |
| SISE SISE CAM | 33,00 | -1,67 | 977.034.969,80 | 18:10 | |
| ENKAI ENKA INSAAT | 60,30 | -1,15 | 873.946.651,65 | 18:10 | |
| ADEL ADEL KALEMCILIK | 28,64 | -4,66 | 324.341.462,78 | 18:10 | |
| AKSEN AKSA ENERJI | 32,46 | -3,28 | 123.321.070,16 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 177,00 | -0,06 | 15.714.568,60 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 28,16 | 0,93 | 57.923.639,74 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 102,10 | 0,10 | 3.023.580,60 | 18:10 | |
| ARENA ARENA BILGISAYAR | 32,40 | -4,59 | 68.574.365,22 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 173,60 | -1,75 | 231.632.940,20 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 437,00 | -1,96 | 12.901.756,25 | 18:10 | |
| DOHOL DOGAN HOLDING | 14,66 | -0,27 | 227.429.403,56 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,00 | -0,83 | 14.616.177,48 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 64,00 | -8,31 | 24.633.096,75 | 18:10 | |
| CLEBI CELEBI | 1.793,00 | -0,66 | 167.966.788,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 74,00 | -0,47 | 8.014.430,90 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 50,05 | -2,25 | 21.695.617,90 | 18:10 | |
| AYGAZ AYGAZ | 128,20 | 2,15 | 54.703.603,30 | 18:10 | |
| INDES INDEKS BILGISAYAR | 6,50 | -2,69 | 20.554.638,58 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,79 | 1,13 | 264.298.826,15 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 47,22 | 4,24 | 652.274.617,44 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,15 | -0,89 | 42.368.002,62 | 18:10 | |
| TKFEN TEKFEN HOLDING | 111,00 | -4,23 | 438.809.804,10 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 330,75 | 0,30 | 180.706.507,50 | 18:10 | |
| TUCLK TUGCELIK | 8,72 | 1,28 | 18.255.694,10 | 18:10 | |
| TRCAS TURCAS PETROL | 27,44 | 5,05 | 70.484.961,20 | 18:10 | |
| MERIT MERIT TURIZM | 11,70 | -2,42 | 13.497.111,76 | 18:10 | |
| NETAS NETAS TELEKOM. | 47,82 | -3,51 | 15.768.883,44 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 15,71 | -1,19 | 926.035,81 | 18:10 | |
| LINK LINK BILGISAYAR | 510,00 | -1,07 | 19.819.257,00 | 18:10 | |
| METUR METEMTUR YATIRIM | 21,20 | 6,48 | 551.800.553,15 | 18:10 | |
| DOBUR DOGAN BURDA | 371,75 | 9,99 | 138.731.982,25 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -2,00 | 207.619.315,29 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,70 | 0,24 | 7.291.395,66 | 18:10 | |
| DENGE DENGE HOLDING | 1,93 | -2,53 | 49.273.072,91 | 18:10 | |
| ECILC ECZACIBASI ILAC | 46,10 | 3,04 | 129.080.609,62 | 18:10 | |
| GSDHO GSD HOLDING | 3,64 | -3,45 | 27.940.979,29 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 24,90 | -1,74 | 3.386.922,34 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.172,50 | 2,41 | 13.438.775,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,08 | -8,33 | 46.376.775,03 | 18:10 | |
| AKCNS AKCANSA | 149,50 | 4,40 | 56.886.970,30 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -2,27 | 36.099.979,89 | 18:10 | |
| INTEM INTEMA | 180,20 | -2,75 | 5.677.450,10 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,40 | 1,36 | 20.396.823,85 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 13,70 | 3,55 | 52.522.667,54 | 18:10 | |
| PARSN PARSAN | 76,70 | -2,42 | 13.585.981,20 | 18:10 | |
| ALCAR ALARKO CARRIER | 877,00 | 1,21 | 23.258.828,00 | 18:10 | |
| VERUS VERUSA HOLDING | 222,90 | 8,15 | 36.475.721,20 | 18:10 | |
| ETILR ETILER GIDA | 8,40 | -6,77 | 181.723.478,22 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,15 | -3,24 | 115.606.065,10 | 18:10 | |
| KRONT KRON TEKNOLOJI | 15,81 | -3,42 | 6.447.927,78 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 7,08 | 3,66 | 122.433.831,40 | 18:10 | |
| DAGI DAGI GIYIM | 4,45 | 0,23 | 21.059.392,53 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,82 | -1,88 | 437.317.840,48 | 18:10 | |
| ALARK ALARKO HOLDING | 81,05 | -1,88 | 369.284.058,90 | 18:10 | |
| KCHOL KOC HOLDING | 141,70 | -0,91 | 3.214.910.202,80 | 18:10 | |
| PGSUS PEGASUS | 241,20 | 0,12 | 1.891.791.341,70 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,40 | -1,23 | 2.431.052,37 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,63 | -3,10 | 18.703.745,26 | 18:10 | |
| ARCLK ARCELIK | 105,40 | -1,77 | 265.549.108,70 | 18:10 | |
| YYAPI YESIL YAPI | 1,71 | 3,01 | 488.541.399,22 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 1,96 | -1,51 | 4.395.869,18 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 97,70 | 1,98 | 64.738.062,45 | 18:10 | |
| METRO METRO HOLDING | 2,55 | -2,67 | 14.263.605,02 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,13 | 0,00 | 14.713.662,62 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,19 | -3,52 | 111.321.899,03 | 18:10 | |
| AKENR AKENERJI | 10,32 | -3,01 | 111.257.243,99 | 18:10 | |
| CCOLA COCA COLA ICECEK | 48,76 | -4,02 | 348.487.096,19 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.836,00 | -1,29 | 89.877.655,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 68,40 | 2,17 | 147.748.054,35 | 18:10 | |
| PKART PLASTIKKART | 67,35 | -6,07 | 19.098.683,05 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 19,25 | -2,14 | 5.975.576,23 | 18:10 | |
| UFUK UFUK YATIRIM | 878,00 | 3,91 | 33.920.867,50 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 273,25 | -1,89 | 6.861.374.384,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 8,25 | -1,79 | 16.897.343,03 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,32 | 0,23 | 80.736.494,06 | 18:10 | |
| DERIM DERIMOD | 38,10 | -0,83 | 18.238.657,90 | 18:10 | |
| NTHOL NET HOLDING | 40,90 | -2,01 | 44.371.290,76 | 18:10 | |
| AEFES ANADOLU EFES | 139,30 | -4,13 | 1.075.471.445,30 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 217,90 | -1,71 | 427.700.565,80 | 18:10 | |
| SAHOL SABANCI HOLDING | 77,30 | -0,19 | 3.111.050.791,65 | 18:10 | |
| GUBRF GUBRE FABRIK. | 238,10 | -9,98 | 4.441.930.327,15 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 49,58 | 2,48 | 70.482.599,68 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 256,00 | -0,68 | 211.776.109,25 | 18:10 | |
| ENJSA ENERJISA ENERJI | 53,35 | 0,95 | 179.518.416,50 | 18:10 | |
| MPARK MLP SAGLIK | 315,25 | -3,81 | 155.456.195,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 90,40 | -3,16 | 23.761.632,35 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,26 | -2,27 | 14.485.431,56 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,32 | -3,65 | 28.201.292,68 | 18:10 | |
| YKSLN YUKSELEN CELIK | 4,75 | -1,04 | 12.709.173,13 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,56 | -3,77 | 39.452.282,70 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,09 | -3,13 | 8.082.857,79 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 6,42 | -1,98 | 96.127.329,23 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 25,26 | 1,53 | 632.766.810,90 | 18:10 | |
| KRVGD KERVAN GIDA | 1,95 | -1,52 | 14.680.295,48 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 4,32 | -1,14 | 31.933.196,37 | 18:10 | |
| NTGAZ NATURELGAZ | 8,70 | -0,34 | 38.125.197,49 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 53,10 | -9,92 | 3.320.679.900,35 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,92 | -2,92 | 17.715.764,76 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 14,87 | -9,99 | 726.230.733,83 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,82 | -1,69 | 24.696.145,20 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,06 | 1,30 | 41.087.499,32 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 25,60 | -6,57 | 302.260.548,82 | 18:10 | |
| ATATP ATP YAZILIM | 75,00 | -3,72 | 62.832.340,05 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,47 | 5,38 | 13.212.718,53 | 18:10 | |
| VBTYZ VBT YAZILIM | 19,02 | 0,90 | 34.250.693,21 | 18:10 | |
| ESCAR ESCAR FILO | 74,45 | 1,64 | 32.102.298,60 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,46 | -0,26 | 50.561.168,07 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,02 | 0,30 | 101.212.262,90 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,50 | -2,14 | 14.173.375,14 | 18:10 | |
| HEDEF HEDEF HOLDING | 8,22 | -2,84 | 56.623.095,35 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 26,40 | 0,99 | 186.599.608,34 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 6,69 | -1,62 | 88.571.276,52 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 12,17 | -3,34 | 16.815.454,48 | 18:10 | |
| OTTO OTTO HOLDING | 384,25 | 0,13 | 12.108.448,50 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | -2,57 | 47.419.210,19 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 8,50 | -1,62 | 282.936.165,75 | 18:10 | |
| INVES INVESTCO HOLDING | 225,00 | 3,69 | 31.181.598,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,50 | -2,97 | 16.853.566,88 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,00 | 0,37 | 128.208.480,75 | 18:10 | |
| LIDER LDR TURIZM | 229,00 | -2,51 | 342.768.887,80 | 18:10 | |
| CONSE CONSUS ENERJI | 2,74 | -2,14 | 16.336.279,12 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 43,18 | -3,62 | 8.130.854,80 | 18:10 | |
| KLRHO KILER HOLDING | 56,05 | 4,86 | 253.876.356,90 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,43 | -1,38 | 3.907.647,50 | 18:10 | |
| OBASE OBASE BILGISAYAR | 30,06 | -1,44 | 11.650.249,44 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 38,36 | -1,74 | 27.458.193,26 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,56 | -1,46 | 47.136.030,94 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 24,26 | 0,83 | 66.353.298,12 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | 0,10 | 29.890.670,76 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 34,24 | 1,00 | 129.421.910,92 | 18:10 | |
| INGRM INGRAM BILISIM | 357,00 | -2,06 | 13.997.173,25 | 18:10 | |
| ENERY ENERYA ENERJI | 4,88 | -0,81 | 254.427.400,29 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 24,04 | -0,17 | 40.716.402,94 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 101,00 | 0,00 | 94.654.471,05 | 18:10 | |
| TABGD TAB GIDA | 173,00 | 1,82 | 135.593.429,40 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 200,60 | -0,25 | 1.029.903.938,60 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 69,10 | -2,74 | 204.147.539,15 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 79,80 | -3,10 | 20.020.808,25 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 73,60 | -3,98 | 100.121.471,75 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 69,85 | -0,21 | 171.785.289,70 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,55 | -2,97 | 150.855.911,55 | 18:10 | |
| OZYSR OZYASAR TEL | 27,60 | 0,88 | 40.558.644,98 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 44,88 | -2,77 | 40.456.105,48 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 39,16 | -3,02 | 141.142.803,74 | 18:10 | |
| LYDHO LYDIA HOLDING | 90,55 | -4,68 | 80.073.044,35 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 289,25 | 9,98 | 906.340.194,25 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 257,00 | 0,39 | 169.084.158,65 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,30 | -2,16 | 144.238.698,52 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
