|
KUYAS KUYAS YATIRIM
|
|
69,50 |
0,65 |
766.798.686,30 |
18:10 |
|
GOODY GOOD-YEAR
|
|
2,48 |
-0,80 |
16.314.227,48 |
18:10 |
|
TCELL TURKCELL
|
|
101,50 |
0,10 |
3.418.085.623,35 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
2,98 |
-1,97 |
25.150.998,34 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,15 |
-2,65 |
61.612.881,55 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,76 |
-2,76 |
146.009.679,94 |
18:10 |
|
SISE SISE CAM
|
|
41,34 |
-1,20 |
1.535.992.861,06 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
85,25 |
-2,63 |
861.573.338,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
28,48 |
-1,11 |
32.460.442,14 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
97,00 |
0,15 |
559.538.360,10 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
298,00 |
-0,25 |
56.645.818,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
33,84 |
-0,99 |
14.444.946,22 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
118,00 |
0,94 |
5.121.656,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
21,36 |
-7,37 |
51.628.656,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
181,50 |
-0,22 |
125.096.502,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
25,78 |
-3,08 |
9.156.683,04 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,26 |
0,19 |
425.824.888,14 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,37 |
6,97 |
63.286.331,04 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
101,10 |
-2,41 |
18.632.927,65 |
18:10 |
|
CLEBI CELEBI
|
|
1.447,00 |
0,07 |
33.257.168,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
172,70 |
-4,48 |
32.515.216,20 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
39,78 |
-4,14 |
32.130.604,72 |
18:10 |
|
AYGAZ AYGAZ
|
|
260,25 |
-2,35 |
224.231.612,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
9,76 |
-3,46 |
52.013.028,01 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
0,97 |
-2,02 |
138.225.111,48 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,94 |
-4,85 |
398.624.232,71 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,91 |
0,10 |
4.982.969,38 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
152,70 |
2,48 |
665.005.262,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
528,00 |
-1,49 |
789.243.604,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,68 |
-2,13 |
19.629.663,85 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,50 |
-1,94 |
17.808.387,04 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,70 |
-0,38 |
24.496.330,42 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
61,55 |
-1,83 |
22.777.502,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
25,26 |
9,92 |
17.628.382,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,56 |
-3,47 |
143.945.703,62 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,21 |
-3,20 |
25.216.054,23 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
70,00 |
1,97 |
80.221.400,50 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,28 |
-1,30 |
25.073.660,29 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
66,35 |
-2,21 |
140.919.194,95 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,74 |
-4,24 |
57.752.286,17 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
65,50 |
6,50 |
12.113.120,75 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
4.525,00 |
-4,13 |
48.541.977,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
4,72 |
0,43 |
7.363.730,57 |
18:10 |
|
AKCNS AKCANSA
|
|
235,10 |
-1,14 |
33.636.154,40 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,19 |
-0,83 |
13.781.093,30 |
18:10 |
|
INTEM INTEMA
|
|
237,50 |
-1,74 |
11.627.830,80 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
117,90 |
-2,40 |
1.003.994.242,80 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,90 |
-5,14 |
831.507.987,78 |
18:10 |
|
PARSN PARSAN
|
|
74,60 |
-0,47 |
11.703.748,05 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
725,00 |
-1,69 |
45.407.401,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
506,50 |
-0,39 |
25.004.805,00 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,50 |
-7,09 |
36.959.121,92 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
103,00 |
0,68 |
74.422.577,40 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
23,00 |
4,55 |
54.240.587,80 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,02 |
-1,66 |
49.875.985,78 |
18:10 |
|
DAGI DAGI GIYIM
|
|
8,99 |
3,45 |
130.543.811,15 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,04 |
0,96 |
216.628.332,14 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,90 |
-0,59 |
381.399.608,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
191,50 |
-1,08 |
3.024.485.446,80 |
18:10 |
|
PGSUS PEGASUS
|
|
148,70 |
-3,19 |
1.897.307.496,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
14,63 |
-2,40 |
4.965.380,16 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
10,39 |
-4,33 |
25.397.154,30 |
18:10 |
|
ARCLK ARCELIK
|
|
96,90 |
-1,47 |
247.352.861,85 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
1,96 |
-0,51 |
880.037,47 |
18:10 |
|
METRO METRO HOLDING
|
|
7,51 |
-2,21 |
28.751.783,93 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,24 |
-2,36 |
2.076.748,58 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,01 |
-0,98 |
47.886.099,70 |
18:10 |
|
AKENR AKENERJI
|
|
9,81 |
-2,78 |
62.816.679,77 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
90,50 |
-1,04 |
337.306.987,35 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.661,00 |
-2,29 |
74.470.535,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
215,00 |
-2,54 |
1.417.813.598,00 |
18:10 |
|
PKART PLASTIKKART
|
|
114,60 |
0,17 |
106.744.378,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
22,80 |
-1,72 |
13.374.566,98 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.750,00 |
8,70 |
148.502.210,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,25 |
-1,60 |
13.028.606.787,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,09 |
-4,05 |
52.282.742,72 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
164,30 |
-0,73 |
1.022.993.701,60 |
18:10 |
|
DERIM DERIMOD
|
|
34,40 |
1,00 |
5.826.212,46 |
18:10 |
|
NTHOL NET HOLDING
|
|
44,04 |
0,92 |
40.839.343,56 |
18:10 |
|
AEFES ANADOLU EFES
|
|
22,08 |
2,79 |
838.035.692,42 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
267,75 |
-1,47 |
1.253.142.622,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
82,30 |
-2,95 |
3.151.217.982,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
401,00 |
0,50 |
623.000.880,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
78,00 |
-0,89 |
17.404.664,15 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,46 |
1,31 |
177.659.197,26 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,50 |
1,20 |
448.201.688,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
400,25 |
-0,87 |
184.119.137,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,16 |
-2,16 |
34.757.612,21 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
23,22 |
0,00 |
23.291.354,66 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,78 |
-0,09 |
33.173.919,66 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
2,90 |
-3,01 |
13.327.203,37 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
67,85 |
-0,15 |
367.453.419,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,27 |
-1,73 |
2.048.934,91 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,16 |
-2,85 |
20.350.461,21 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,29 |
-6,91 |
96.666.524,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,71 |
-4,47 |
27.140.296,19 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
10,59 |
-0,38 |
16.959.530,22 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,35 |
0,68 |
28.251.976,97 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,18 |
-3,25 |
27.576.848,92 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,63 |
-3,35 |
80.038.092,19 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
12,95 |
0,39 |
16.154.860,65 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
24,88 |
-0,64 |
27.921.420,20 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,21 |
0,11 |
21.327.088,96 |
18:10 |
|
ATATP ATP YAZILIM
|
|
228,30 |
5,69 |
316.001.103,60 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
11,25 |
1,17 |
9.918.593,78 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
29,68 |
-2,88 |
36.719.019,94 |
18:10 |
|
ESCAR ESCAR FILO
|
|
46,60 |
-0,77 |
162.699.392,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,15 |
-3,75 |
48.257.490,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
93,00 |
-2,52 |
483.188.050,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
9,40 |
-1,16 |
14.356.892,61 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
285,00 |
7,95 |
806.362.378,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
47,50 |
-2,86 |
42.526.718,30 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,24 |
-0,35 |
51.828.691,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
30,60 |
1,19 |
32.158.307,52 |
18:10 |
|
OTTO OTTO HOLDING
|
|
171,00 |
-5,21 |
44.180.056,90 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,40 |
-0,87 |
79.135.328,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,75 |
-4,27 |
439.958.729,39 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
695,00 |
0,72 |
18.498.359,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
36,00 |
-2,44 |
14.389.737,98 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
360,00 |
-0,83 |
134.085.898,75 |
18:10 |
|
LIDER LDR TURIZM
|
|
94,45 |
0,11 |
725.461.078,35 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,32 |
-2,93 |
18.473.144,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
56,00 |
0,90 |
14.352.312,60 |
18:10 |
|
KLRHO KILER HOLDING
|
|
76,95 |
1,58 |
183.891.768,60 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,60 |
-2,82 |
26.283.825,03 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,68 |
0,69 |
20.754.886,84 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,22 |
2,68 |
30.801.223,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
162,00 |
0,00 |
51.250.396,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
20,34 |
-1,74 |
23.288.694,42 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
33,24 |
-1,42 |
69.757.140,18 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
30,90 |
-0,32 |
19.884.734,00 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,69 |
0,15 |
28.700.885,02 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
372,00 |
-0,53 |
9.518.195,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,12 |
-1,30 |
193.072.516,48 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,70 |
1,30 |
237.893.795,97 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,41 |
-2,52 |
24.523.540,82 |
18:10 |
|
TABGD TAB GIDA
|
|
237,40 |
0,72 |
212.549.277,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,29 |
0,11 |
130.656.907,15 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,70 |
-2,50 |
151.551.699,87 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
269,25 |
5,80 |
15.914.032,30 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
2.316,00 |
-7,73 |
2.273.637.193,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,33 |
-0,78 |
178.412.963,81 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
94,90 |
-1,61 |
225.053.306,05 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,32 |
-2,14 |
69.135.812,84 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
55,05 |
-2,05 |
45.018.397,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,28 |
-0,97 |
90.863.398,69 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
185,00 |
-0,11 |
37.206.336,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
247,90 |
-1,82 |
244.403.403,70 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,10 |
-1,17 |
35.646.032,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
103,30 |
-9,94 |
127.931.265,20 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
46,22 |
2,85 |
1.145.296.678,92 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.899,00 |
-1,09 |
2.040.341.290,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
131,80 |
3,94 |
601.326.062,20 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
141,20 |
-1,40 |
73.325.657,10 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
363,25 |
9,99 |
760.447.487,00 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
25,48 |
-0,70 |
67.062.020,68 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
28,10 |
-3,96 |
195.223.290,22 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
48,46 |
-3,47 |
321.319.669,61 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
128,00 |
-2,22 |
194.036.089,60 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
10,68 |
-4,13 |
160.690.499,16 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
101,20 |
0,90 |
997.143.815,30 |
18:10 |
|
EKIM EKIM TURIZM
|
|
19,16 |
-3,96 |
315.830.182,62 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
|
33,76 |
-9,97 |
1.437.151.682,40 |
18:10 |
markasıdır.
Haber Gönder
