|
GOODY GOOD-YEAR
|
|
16,67 |
0,79 |
284.680,58 |
10:01 |
|
TCELL TURKCELL
|
|
104,00 |
1,36 |
112.105.088,60 |
10:02 |
|
KUYAS KUYAS YATIRIM
|
|
79,10 |
0,76 |
11.944.544,20 |
10:02 |
|
GLRYH GULER YAT. HOLDING
|
|
3,35 |
-0,30 |
3.024.117,11 |
10:02 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,60 |
0,00 |
1.227.851,97 |
10:02 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,34 |
0,75 |
6.148.177,52 |
10:02 |
|
SISE SISE CAM
|
|
46,30 |
1,76 |
102.552.662,08 |
10:02 |
|
ENKAI ENKA INSAAT
|
|
98,75 |
0,25 |
29.472.680,55 |
10:02 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,92 |
0,93 |
1.097.086,76 |
10:02 |
|
AKSEN AKSA ENERJI
|
|
78,00 |
0,84 |
8.498.701,40 |
10:02 |
|
ADEL ADEL KALEMCILIK
|
|
33,00 |
0,18 |
2.596.501,00 |
10:02 |
|
ECZYT ECZACIBASI YATIRIM
|
|
363,00 |
0,07 |
758.015,25 |
10:02 |
|
ARENA ARENA BILGISAYAR
|
|
31,14 |
2,91 |
22.520.012,92 |
10:02 |
|
DOAS DOGUS OTOMOTIV
|
|
185,10 |
1,09 |
9.635.257,60 |
10:02 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,88 |
1,31 |
205.088,60 |
10:01 |
|
COSMO COSMOS YAT. HOLDING
|
|
182,60 |
-0,05 |
36.067,50 |
10:01 |
|
DOHOL DOGAN HOLDING
|
|
22,64 |
0,62 |
2.187.617,00 |
10:02 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,00 |
10.683.794,06 |
10:02 |
|
DESPC DESPEC BILGISAYAR
|
|
45,40 |
-4,98 |
2.880.750,86 |
10:01 |
|
TGSAS TGS DIS TICARET
|
|
180,70 |
1,23 |
692.848,00 |
10:02 |
|
FENER FENERBAHCE FUTBOL
|
|
4,13 |
-4,40 |
125.518.328,22 |
10:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
16,40 |
4,79 |
3.920.574,05 |
10:02 |
|
TKFEN TEKFEN HOLDING
|
|
153,50 |
3,02 |
47.576.562,00 |
10:02 |
|
MERIT MERIT TURIZM
|
|
16,52 |
0,73 |
426.264,95 |
10:01 |
|
NETAS NETAS TELEKOM.
|
|
69,55 |
1,68 |
297.386,50 |
10:02 |
|
HURGZ HURRIYET GZT.
|
|
7,73 |
0,00 |
3.765.096,03 |
10:02 |
|
DGATE DATAGATE BILGISAYAR
|
|
115,70 |
-0,43 |
3.230.612,70 |
10:02 |
|
CLEBI CELEBI
|
|
1.670,00 |
0,66 |
1.260.781,00 |
10:02 |
|
AYGAZ AYGAZ
|
|
241,40 |
-1,11 |
3.671.206,90 |
10:02 |
|
RODRG RODRIGO TEKSTIL
|
|
31,84 |
-0,69 |
629.591,22 |
10:00 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,53 |
0,00 |
671.443,32 |
10:01 |
|
GSDHO GSD HOLDING
|
|
5,39 |
0,56 |
762.031,70 |
10:02 |
|
LINK LINK BILGISAYAR
|
|
7,84 |
1,95 |
28.362.331,45 |
10:02 |
|
TRCAS TURCAS HOLDING
|
|
45,30 |
-0,44 |
637.208,36 |
10:02 |
|
KRONT KRON TEKNOLOJI
|
|
19,45 |
-0,61 |
1.420.070,40 |
10:02 |
|
POLTK POLITEKNIK METAL
|
|
5.202,50 |
1,27 |
1.034.560,00 |
10:02 |
|
DURDO DURAN DOGAN BASIM
|
|
5,22 |
0,38 |
453.024,15 |
10:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
47,50 |
-3,85 |
6.864.460,84 |
10:02 |
|
DENGE DENGE HOLDING
|
|
2,36 |
1,29 |
972.012,43 |
10:02 |
|
PARSN PARSAN
|
|
84,85 |
1,43 |
520.418,15 |
10:01 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,49 |
2,05 |
1.552.079,41 |
10:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,80 |
0,96 |
5.049.320,58 |
10:01 |
|
ETILR ETILER GIDA
|
|
5,91 |
1,37 |
2.204.377,54 |
10:02 |
|
ECILC ECZACIBASI ILAC
|
|
87,15 |
1,34 |
15.496.538,35 |
10:02 |
|
VERUS VERUSA HOLDING
|
|
577,50 |
0,09 |
1.711.322,00 |
10:02 |
|
INTEM INTEMA
|
|
283,50 |
1,25 |
821.067,00 |
10:01 |
|
ANELE ANEL ELEKTRIK
|
|
91,40 |
-4,89 |
15.843.462,40 |
10:02 |
|
RYSAS REYSAS LOJISTIK
|
|
24,24 |
1,17 |
14.416.792,10 |
10:02 |
|
ALCAR ALARKO CARRIER
|
|
752,00 |
1,55 |
310.795,00 |
10:01 |
|
INDES INDEKS BILGISAYAR
|
|
12,30 |
-0,08 |
3.586.343,00 |
10:02 |
|
BRSAN BORUSAN BORU SANAYI
|
|
541,00 |
0,65 |
251.380.963,50 |
10:02 |
|
TUCLK TUGCELIK
|
|
4,58 |
0,66 |
1.652.985,40 |
10:02 |
|
SANEL SANEL MUHENDISLIK
|
|
47,60 |
6,49 |
4.741.719,76 |
10:02 |
|
AKCNS AKCANSA
|
|
217,80 |
0,65 |
802.958,10 |
10:02 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
109,10 |
0,65 |
6.256.979,90 |
10:02 |
|
KCHOL KOC HOLDING
|
|
188,60 |
1,40 |
201.655.905,70 |
10:02 |
|
IHLAS IHLAS HOLDING
|
|
2,06 |
1,48 |
674.685,69 |
10:01 |
|
CCOLA COCA COLA ICECEK
|
|
82,55 |
1,29 |
14.214.539,80 |
10:02 |
|
KNFRT KONFRUT TARIM
|
|
13,49 |
1,43 |
2.243.521,10 |
10:02 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,55 |
0,76 |
1.069.571,20 |
10:01 |
|
PKART PLASTIKKART
|
|
146,60 |
0,83 |
3.558.791,00 |
10:02 |
|
AEFES ANADOLU EFES
|
|
19,60 |
0,98 |
17.321.481,13 |
10:02 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.032,00 |
-0,83 |
9.420.916,00 |
10:02 |
|
THYAO TURK HAVA YOLLARI
|
|
295,25 |
1,29 |
384.420.044,75 |
10:02 |
|
ALARK ALARKO HOLDING
|
|
97,65 |
1,67 |
14.927.641,50 |
10:02 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
115,80 |
-0,60 |
7.125.655,40 |
10:02 |
|
DERIM DERIMOD
|
|
35,96 |
0,90 |
65.747,52 |
10:01 |
|
SAHOL SABANCI HOLDING
|
|
91,65 |
2,98 |
341.974.582,15 |
10:02 |
|
NTHOL NET HOLDING
|
|
38,92 |
0,99 |
2.491.379,16 |
10:02 |
|
METRO METRO HOLDING
|
|
7,78 |
0,52 |
3.788.328,87 |
10:02 |
|
TAVHL TAV HAVALIMANLARI
|
|
263,25 |
2,43 |
25.891.619,25 |
10:02 |
|
PGSUS PEGASUS
|
|
170,20 |
1,07 |
45.921.391,40 |
10:02 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,85 |
1,75 |
93.524,90 |
10:02 |
|
DAGI DAGI GIYIM
|
|
7,03 |
0,86 |
730.422,11 |
10:02 |
|
ARCLK ARCELIK
|
|
104,80 |
0,77 |
19.882.089,00 |
10:02 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,18 |
0,46 |
169.891,89 |
10:01 |
|
GSDDE GSD DENIZCILIK
|
|
12,42 |
1,22 |
2.281.164,19 |
10:02 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,76 |
0,57 |
293.653,77 |
10:01 |
|
AKENR AKENERJI
|
|
13,74 |
1,93 |
65.504.217,86 |
10:02 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
43,86 |
1,39 |
1.995.612,60 |
10:02 |
|
CUSAN CUHADAROGLU METAL
|
|
25,60 |
2,07 |
327.986,70 |
10:02 |
|
UFUK UFUK YATIRIM
|
|
1.430,00 |
-0,69 |
260.092,00 |
10:01 |
|
GUBRF GUBRE FABRIK.
|
|
546,50 |
1,39 |
23.714.467,50 |
10:02 |
|
MARKA MARKA YATIRIM HOLDING
|
|
60,70 |
-0,08 |
3.884.163,30 |
10:02 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,36 |
1,54 |
1.847.526,50 |
10:02 |
|
ENJSA ENERJISA ENERJI
|
|
113,20 |
1,16 |
3.616.027,30 |
10:02 |
|
MPARK MLP SAGLIK
|
|
461,75 |
0,27 |
3.990.986,00 |
10:02 |
|
KFEIN KAFEIN YAZILIM
|
|
11,45 |
2,32 |
48.531.048,10 |
10:02 |
|
SMART SMARTIKS YAZILIM
|
|
38,92 |
1,46 |
54.745.610,94 |
10:02 |
|
CEOEM CEO EVENT MEDYA
|
|
28,70 |
-0,35 |
1.070.286,64 |
10:02 |
|
YKSLN YUKSELEN CELIK
|
|
3,66 |
0,27 |
3.256.737,39 |
10:02 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
64,10 |
-0,62 |
15.526.595,80 |
10:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,75 |
0,00 |
220.996,94 |
10:01 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,13 |
0,99 |
65.996.864,49 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,99 |
0,63 |
23.520.297,83 |
10:02 |
|
KRVGD KERVAN GIDA
|
|
3,35 |
2,45 |
7.422.453,86 |
10:02 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,46 |
1,65 |
266.908,07 |
10:01 |
|
NTGAZ NATURELGAZ
|
|
13,06 |
-0,46 |
2.407.883,74 |
10:02 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,18 |
-1,56 |
6.502.347,87 |
10:02 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,60 |
0,30 |
1.293.447,76 |
10:02 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,24 |
0,61 |
4.332.568,00 |
10:02 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,60 |
0,42 |
1.910.813,43 |
10:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,14 |
0,56 |
1.409.356,42 |
10:02 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,94 |
0,74 |
1.648.959,19 |
10:02 |
|
ATATP ATP YAZILIM
|
|
249,20 |
2,98 |
44.487.437,65 |
10:02 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,37 |
0,75 |
100.694,32 |
10:01 |
|
VBTYZ VBT YAZILIM
|
|
30,14 |
5,02 |
51.521.356,10 |
10:02 |
|
ESCAR ESCAR FILO
|
|
48,14 |
0,29 |
1.469.002,92 |
10:02 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
20,92 |
1,36 |
32.824.530,76 |
10:02 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
114,10 |
1,60 |
44.860.493,30 |
10:02 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,23 |
0,18 |
1.033.688,98 |
10:02 |
|
HEDEF HEDEF HOLDING
|
|
149,50 |
1,01 |
8.845.904,60 |
10:02 |
|
IHAAS IHLAS HABER AJANSI
|
|
87,70 |
-0,17 |
2.124.864,45 |
10:02 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,57 |
0,32 |
2.509.479,93 |
10:02 |
|
PCILT PC ILETISIM MEDYA
|
|
35,68 |
-0,94 |
6.347.146,96 |
10:02 |
|
OTTO OTTO HOLDING
|
|
224,70 |
0,58 |
2.676.028,80 |
10:02 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,84 |
0,00 |
4.311.701,24 |
10:01 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,92 |
0,30 |
11.771.962,22 |
10:02 |
|
INVES INVESTCO HOLDING
|
|
628,50 |
0,40 |
636.323,50 |
10:01 |
|
HTTBT HITIT BILGISAYAR
|
|
41,52 |
1,02 |
1.032.448,44 |
10:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
321,00 |
0,71 |
6.351.887,00 |
10:02 |
|
LIDER LDR TURIZM
|
|
114,30 |
0,70 |
3.434.127,70 |
10:01 |
|
CONSE CONSUS ENERJI
|
|
2,96 |
1,02 |
349.417,07 |
10:02 |
|
IZINV IZ YATIRIM HOLDING
|
|
68,60 |
1,18 |
1.510.679,30 |
10:02 |
|
KLRHO KILER HOLDING
|
|
99,45 |
2,37 |
82.993.173,55 |
10:02 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,51 |
0,96 |
1.029.217,90 |
10:02 |
|
OBASE OBASE BILGISAYAR
|
|
41,64 |
0,39 |
5.334.327,30 |
10:02 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,72 |
0,35 |
6.830.916,13 |
10:02 |
|
KUVVA KUVVA GIDA
|
|
159,00 |
0,51 |
886.286,60 |
10:02 |
|
PLTUR PLATFORM TURIZM
|
|
23,90 |
0,34 |
858.392,08 |
10:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,54 |
0,06 |
6.603.904,80 |
10:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,08 |
0,20 |
955.922,56 |
10:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,72 |
0,30 |
2.676.807,70 |
10:01 |
|
INGRM INGRAM BILISIM
|
|
464,50 |
0,98 |
499.378,50 |
10:02 |
|
ENERY ENERYA ENERJI
|
|
8,80 |
0,11 |
7.936.729,97 |
10:02 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,06 |
-0,40 |
16.261.507,35 |
10:02 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,68 |
-0,35 |
2.713.163,36 |
10:02 |
|
TABGD TAB GIDA
|
|
276,50 |
0,55 |
1.149.545,00 |
10:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,26 |
0,43 |
4.897.072,46 |
10:02 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,94 |
0,56 |
30.528.394,56 |
10:02 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
334,00 |
1,91 |
1.518.937,00 |
10:01 |
|
ODINE ODINE TEKNOLOJI
|
|
1.281,00 |
0,55 |
10.020.985,00 |
10:02 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,12 |
0,47 |
14.553.392,94 |
10:02 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
95,00 |
-1,55 |
75.028.750,40 |
10:00 |
|
OZYSR OZYASAR TEL
|
|
12,73 |
0,16 |
1.009.075,71 |
10:02 |
|
HOROZ HOROZ LOJISTIK
|
|
72,00 |
0,49 |
5.099.952,00 |
10:02 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,15 |
-1,14 |
8.605.754,77 |
10:02 |
|
LYDHO LYDIA HOLDING
|
|
202,20 |
0,55 |
732.272,40 |
10:01 |
|
GRTHO GRAINTURK HOLDING
|
|
215,70 |
1,32 |
3.338.401,60 |
10:02 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,60 |
0,51 |
986.272,60 |
10:02 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
46,52 |
3,93 |
11.473.424,84 |
10:02 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,18 |
0,64 |
31.957.275,30 |
10:02 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.511,00 |
-0,85 |
2.953.398,00 |
10:02 |
|
DOFRB DOF ROBOTIK
|
|
172,70 |
-0,17 |
30.540.945,90 |
10:02 |
|
DUNYH DUNYA HOLDING
|
|
116,20 |
0,17 |
7.926.956,10 |
10:02 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
249,80 |
5,13 |
30.739.140,80 |
10:02 |
|
UCAYM UCAY MUHENDISLIK
|
|
39,30 |
-1,75 |
56.784.165,62 |
10:02 |
|
BESTE BEST BRANDS ENERJI
|
|
35,12 |
-0,73 |
62.553.640,14 |
10:02 |
|
EMPAE EMPA ELEKTRONIK
|
|
86,05 |
5,65 |
114.745.873,10 |
10:02 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
212,60 |
0,76 |
87.438.043,80 |
10:02 |
Haber Gönder
