|
KUYAS KUYAS YATIRIM
|
|
69,90 |
-3,98 |
641.514.124,55 |
18:10 |
|
GOODY GOOD-YEAR
|
|
2,79 |
-2,45 |
72.120.859,52 |
18:10 |
|
TCELL TURKCELL
|
|
107,00 |
2,00 |
3.049.919.202,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,23 |
0,00 |
23.477.974,23 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,91 |
-0,17 |
122.110.119,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,67 |
1,83 |
128.703.194,62 |
18:10 |
|
SISE SISE CAM
|
|
43,44 |
2,89 |
2.360.291.264,42 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
90,30 |
2,03 |
1.018.597.474,35 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
30,20 |
0,87 |
36.149.891,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
92,10 |
2,96 |
663.465.965,75 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
329,25 |
0,08 |
164.190.646,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,40 |
-0,21 |
21.670.417,16 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
141,30 |
0,93 |
3.109.989,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
25,56 |
-2,07 |
48.487.717,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,00 |
2,20 |
148.706.875,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,30 |
1,19 |
6.779.497,26 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,18 |
3,82 |
282.025.163,34 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,27 |
0,48 |
23.769.118,66 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
100,30 |
-1,38 |
11.890.990,75 |
18:10 |
|
CLEBI CELEBI
|
|
1.551,00 |
1,97 |
38.053.745,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
177,00 |
1,09 |
24.255.988,70 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
40,72 |
0,59 |
10.133.344,08 |
18:10 |
|
AYGAZ AYGAZ
|
|
246,00 |
6,13 |
420.580.360,30 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
10,60 |
0,95 |
38.475.599,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
2,00 |
295.340.265,96 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,27 |
1,24 |
494.903.235,52 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,00 |
0,00 |
9.691.165,18 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
137,30 |
5,62 |
494.620.171,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
536,00 |
2,00 |
632.795.400,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
3,97 |
1,02 |
19.000.716,82 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
41,24 |
1,78 |
25.261.027,84 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,38 |
-3,98 |
92.488.920,86 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
60,85 |
0,91 |
13.077.845,35 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
26,10 |
-1,73 |
4.896.159,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
6,90 |
0,58 |
92.665.465,83 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,32 |
0,76 |
13.395.033,84 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
70,65 |
3,90 |
121.529.601,35 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,58 |
4,45 |
69.916.020,04 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
75,90 |
3,62 |
258.091.775,45 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,32 |
0,76 |
72.670.674,22 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
78,35 |
-3,09 |
18.307.285,70 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.107,50 |
0,25 |
24.392.080,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,03 |
0,60 |
3.553.728,42 |
18:10 |
|
AKCNS AKCANSA
|
|
234,70 |
1,38 |
73.191.355,80 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,31 |
0,77 |
14.747.579,35 |
18:10 |
|
INTEM INTEMA
|
|
263,00 |
2,04 |
19.446.202,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
95,70 |
-0,83 |
393.382.592,45 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
20,94 |
2,15 |
49.884.133,90 |
18:10 |
|
PARSN PARSAN
|
|
81,65 |
0,80 |
19.517.918,40 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
858,00 |
5,54 |
138.052.435,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
374,50 |
-9,98 |
295.293.810,25 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,25 |
2,46 |
59.503.469,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,50 |
3,33 |
61.117.445,60 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
24,60 |
5,76 |
27.026.017,66 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,23 |
-1,82 |
54.499.828,86 |
18:10 |
|
DAGI DAGI GIYIM
|
|
9,30 |
-3,73 |
308.488.136,05 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,56 |
1,31 |
42.464.275,54 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,30 |
1,36 |
302.510.316,75 |
18:10 |
|
KCHOL KOC HOLDING
|
|
192,80 |
4,16 |
5.304.438.790,15 |
18:10 |
|
PGSUS PEGASUS
|
|
170,20 |
1,73 |
1.937.038.872,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,00 |
1,65 |
3.775.095,88 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,15 |
0,25 |
25.008.452,64 |
18:10 |
|
ARCLK ARCELIK
|
|
98,90 |
2,49 |
184.456.331,35 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,06 |
1,98 |
3.649.846,18 |
18:10 |
|
METRO METRO HOLDING
|
|
8,59 |
1,54 |
50.621.651,62 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,39 |
0,72 |
1.845.071,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,12 |
0,90 |
58.116.835,45 |
18:10 |
|
AKENR AKENERJI
|
|
10,46 |
0,58 |
82.113.113,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
84,45 |
2,49 |
408.830.489,30 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.832,00 |
1,16 |
83.509.006,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
202,00 |
0,75 |
155.079.622,10 |
18:10 |
|
PKART PLASTIKKART
|
|
125,20 |
0,16 |
24.582.959,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
22,66 |
0,98 |
6.345.817,66 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.685,00 |
0,00 |
72.276.661,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
344,50 |
1,85 |
15.393.054.367,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,20 |
3,37 |
102.199.245,89 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
159,00 |
0,57 |
1.003.159.846,20 |
18:10 |
|
DERIM DERIMOD
|
|
38,38 |
0,63 |
18.532.080,72 |
18:10 |
|
NTHOL NET HOLDING
|
|
46,10 |
0,88 |
52.861.441,34 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,46 |
3,81 |
677.276.543,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
269,25 |
2,28 |
792.421.915,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
90,50 |
1,51 |
3.751.253.311,95 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
437,50 |
0,11 |
1.392.239.318,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
84,50 |
0,96 |
20.856.005,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,40 |
4,44 |
128.499.606,04 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
104,00 |
0,00 |
211.914.680,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
421,75 |
1,87 |
377.378.794,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,88 |
3,86 |
57.086.072,52 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
25,06 |
1,70 |
43.837.149,54 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
28,06 |
-1,61 |
131.303.524,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,24 |
4,85 |
14.354.424,81 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
65,00 |
-3,99 |
266.851.097,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,50 |
0,81 |
1.396.461,45 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,65 |
3,10 |
120.850.729,09 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,76 |
0,36 |
10.356.347,92 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,96 |
-1,51 |
39.964.276,65 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,59 |
-1,53 |
41.734.156,64 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,61 |
1,04 |
34.420.311,81 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,92 |
1,70 |
27.340.776,22 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,98 |
1,60 |
64.934.476,98 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,33 |
1,37 |
17.162.432,37 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
28,48 |
6,03 |
135.539.302,98 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,07 |
1,27 |
43.691.946,14 |
18:10 |
|
ATATP ATP YAZILIM
|
|
215,00 |
-0,42 |
199.667.725,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,17 |
-0,81 |
28.862.544,98 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
30,98 |
1,37 |
91.246.985,64 |
18:10 |
|
ESCAR ESCAR FILO
|
|
48,34 |
1,60 |
134.685.448,14 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,72 |
0,36 |
62.117.818,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
89,10 |
0,68 |
545.302.230,25 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,27 |
0,29 |
21.104.853,35 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
188,00 |
1,62 |
1.190.219.113,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
66,70 |
9,98 |
130.752.153,25 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,71 |
-1,80 |
53.018.631,99 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
32,76 |
1,42 |
49.207.767,24 |
18:10 |
|
OTTO OTTO HOLDING
|
|
196,00 |
4,26 |
171.722.722,20 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,36 |
-0,59 |
67.952.480,10 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,98 |
-0,88 |
343.035.092,28 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
585,00 |
-2,50 |
66.079.975,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,28 |
1,32 |
22.291.713,08 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
300,25 |
1,52 |
92.285.100,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
96,60 |
2,71 |
351.512.225,85 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,54 |
1,60 |
10.760.329,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
63,65 |
1,84 |
19.664.778,45 |
18:10 |
|
KLRHO KILER HOLDING
|
|
85,55 |
1,85 |
214.379.068,05 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,01 |
-0,44 |
11.488.903,68 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
41,36 |
7,48 |
67.181.200,26 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,63 |
0,00 |
19.451.428,22 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
135,90 |
4,54 |
21.812.667,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,54 |
0,45 |
26.038.720,02 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
37,16 |
0,22 |
241.060.650,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,36 |
2,21 |
26.648.189,16 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,70 |
2,60 |
45.351.680,71 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
404,75 |
0,06 |
27.415.384,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,71 |
2,21 |
576.606.345,05 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
13,20 |
2,33 |
807.699.275,45 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,13 |
-4,07 |
37.745.708,16 |
18:10 |
|
TABGD TAB GIDA
|
|
238,00 |
9,17 |
890.201.702,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,71 |
3,38 |
300.045.873,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,88 |
-0,18 |
342.161.869,58 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
238,10 |
1,32 |
9.912.383,90 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.980,00 |
0,41 |
815.451.373,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,88 |
2,45 |
320.721.946,83 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
97,05 |
-5,87 |
426.011.957,05 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,73 |
-1,47 |
39.369.309,81 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
65,20 |
2,76 |
275.561.663,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,31 |
-3,68 |
78.172.380,94 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
185,10 |
0,05 |
91.460.650,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
249,50 |
4,39 |
332.670.182,45 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,30 |
-0,61 |
66.194.388,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
98,00 |
6,52 |
524.967.951,80 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
40,50 |
0,25 |
1.263.885.827,90 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.485,00 |
-1,00 |
546.449.765,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
176,10 |
3,65 |
1.001.723.432,10 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
144,00 |
-0,69 |
134.404.542,10 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
341,00 |
1,49 |
339.384.815,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,76 |
1,91 |
226.296.519,10 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
30,72 |
0,72 |
173.934.730,42 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
71,50 |
-2,72 |
991.384.893,90 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
147,00 |
2,80 |
682.510.491,40 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
13,36 |
3,97 |
1.945.779.325,50 |
18:10 |
|
ORZAX ORZAKS ILAC
|
|
89,15 |
9,99 |
3.400.577.642,60 |
18:10 |
|
EKIM EKIM TURIZM
|
|
25,72 |
-5,58 |
2.463.118.103,80 |
18:10 |
markasıdır.
Haber Gönder
