|
GOODY GOOD-YEAR
|
|
15,17 |
-0,78 |
9.477.637,61 |
17:19 |
|
TCELL TURKCELL
|
|
105,50 |
0,96 |
2.452.124.747,50 |
17:19 |
|
KUYAS KUYAS YATIRIM
|
|
55,90 |
3,14 |
607.798.054,75 |
17:19 |
|
GLRYH GULER YAT. HOLDING
|
|
4,06 |
-1,22 |
15.061.340,35 |
17:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
-0,63 |
78.123.820,21 |
17:18 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,51 |
-4,10 |
65.183.681,67 |
17:19 |
|
SISE SISE CAM
|
|
38,86 |
-0,31 |
1.371.369.379,56 |
17:19 |
|
ENKAI ENKA INSAAT
|
|
80,55 |
0,00 |
663.569.754,10 |
17:19 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,62 |
0,34 |
22.453.229,94 |
17:19 |
|
AKSEN AKSA ENERJI
|
|
70,65 |
4,67 |
575.497.172,65 |
17:19 |
|
ADEL ADEL KALEMCILIK
|
|
33,56 |
-3,45 |
62.893.302,42 |
17:19 |
|
ECZYT ECZACIBASI YATIRIM
|
|
305,75 |
0,74 |
260.472.397,25 |
17:19 |
|
ARENA ARENA BILGISAYAR
|
|
29,42 |
-0,94 |
59.117.895,54 |
17:17 |
|
DOAS DOGUS OTOMOTIV
|
|
224,20 |
1,13 |
448.738.831,60 |
17:19 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,96 |
3,10 |
21.123.251,86 |
17:19 |
|
COSMO COSMOS YAT. HOLDING
|
|
274,75 |
-1,88 |
30.636.785,75 |
17:18 |
|
DOHOL DOGAN HOLDING
|
|
19,75 |
-1,20 |
142.401.234,72 |
17:19 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
-0,84 |
235.382.914,39 |
17:19 |
|
DESPC DESPEC BILGISAYAR
|
|
48,00 |
0,88 |
54.779.304,48 |
17:18 |
|
TGSAS TGS DIS TICARET
|
|
158,50 |
-1,12 |
28.895.947,10 |
17:19 |
|
FENER FENERBAHCE FUTBOL
|
|
3,53 |
-0,56 |
1.774.534.972,36 |
17:19 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,70 |
-0,68 |
3.170.935,98 |
17:19 |
|
TKFEN TEKFEN HOLDING
|
|
68,80 |
0,29 |
102.035.889,15 |
17:19 |
|
MERIT MERIT TURIZM
|
|
16,56 |
-1,72 |
46.102.548,63 |
17:19 |
|
NETAS NETAS TELEKOM.
|
|
59,45 |
-0,50 |
12.602.836,70 |
17:19 |
|
HURGZ HURRIYET GZT.
|
|
5,22 |
0,19 |
10.914.179,23 |
17:15 |
|
DGATE DATAGATE BILGISAYAR
|
|
73,70 |
-0,67 |
21.163.815,40 |
17:18 |
|
CLEBI CELEBI
|
|
1.792,00 |
-1,21 |
176.669.704,00 |
17:19 |
|
AYGAZ AYGAZ
|
|
213,30 |
-1,71 |
104.446.127,00 |
17:19 |
|
RODRG RODRIGO TEKSTIL
|
|
22,74 |
-2,40 |
6.501.089,32 |
17:19 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,02 |
9,78 |
214.248.744,62 |
17:19 |
|
GSDHO GSD HOLDING
|
|
4,75 |
0,42 |
24.962.547,21 |
17:16 |
|
LINK LINK BILGISAYAR
|
|
230,00 |
-2,54 |
187.370.884,20 |
17:19 |
|
TRCAS TURCAS HOLDING
|
|
43,64 |
-1,67 |
24.559.812,68 |
17:18 |
|
KRONT KRON TEKNOLOJI
|
|
15,59 |
-2,56 |
28.474.639,72 |
17:19 |
|
POLTK POLITEKNIK METAL
|
|
6.470,00 |
-2,38 |
103.242.515,00 |
17:19 |
|
DURDO DURAN DOGAN BASIM
|
|
3,74 |
-0,27 |
24.914.370,45 |
17:17 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
12,94 |
-0,46 |
3.805.051,81 |
17:19 |
|
DENGE DENGE HOLDING
|
|
3,03 |
-1,30 |
58.671.354,87 |
17:19 |
|
PARSN PARSAN
|
|
100,10 |
1,11 |
37.577.446,35 |
17:19 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,62 |
4,52 |
140.194.882,03 |
17:19 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
13,27 |
1,45 |
189.705.730,58 |
17:19 |
|
ETILR ETILER GIDA
|
|
3,81 |
-1,30 |
15.486.175,19 |
17:18 |
|
ECILC ECZACIBASI ILAC
|
|
109,60 |
5,89 |
1.086.034.249,10 |
17:19 |
|
VERUS VERUSA HOLDING
|
|
293,25 |
-2,90 |
26.151.109,75 |
17:18 |
|
INTEM INTEMA
|
|
298,75 |
1,44 |
29.666.523,75 |
17:19 |
|
ANELE ANEL ELEKTRIK
|
|
16,53 |
-0,54 |
19.985.340,60 |
17:19 |
|
RYSAS REYSAS LOJISTIK
|
|
17,10 |
-3,17 |
85.055.496,14 |
17:19 |
|
ALCAR ALARKO CARRIER
|
|
910,00 |
-2,26 |
31.288.544,50 |
17:19 |
|
INDES INDEKS BILGISAYAR
|
|
7,83 |
0,64 |
95.743.660,45 |
17:19 |
|
BRSAN BORUSAN BORU SANAYI
|
|
616,50 |
-5,08 |
1.060.251.939,50 |
17:19 |
|
TUCLK TUGCELIK
|
|
4,54 |
-0,66 |
24.323.535,99 |
17:19 |
|
SANEL SANEL MUHENDISLIK
|
|
35,24 |
-1,34 |
13.834.613,68 |
17:19 |
|
AKCNS AKCANSA
|
|
153,10 |
-0,91 |
72.064.255,40 |
17:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
69,65 |
-1,14 |
42.367.495,70 |
17:19 |
|
KCHOL KOC HOLDING
|
|
192,50 |
-0,26 |
6.900.555.149,80 |
17:19 |
|
IHLAS IHLAS HOLDING
|
|
2,31 |
1,32 |
296.894.638,88 |
17:19 |
|
CCOLA COCA COLA ICECEK
|
|
68,55 |
-1,93 |
317.574.751,60 |
17:19 |
|
KNFRT KONFRUT TARIM
|
|
11,19 |
-0,09 |
14.396.734,65 |
17:18 |
|
SELEC SELCUK ECZA DEPOSU
|
|
79,85 |
0,44 |
86.827.762,55 |
17:19 |
|
PKART PLASTIKKART
|
|
71,40 |
-0,97 |
7.680.860,80 |
17:19 |
|
AEFES ANADOLU EFES
|
|
16,96 |
-0,76 |
1.266.505.305,94 |
17:19 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.149,00 |
-5,75 |
291.509.812,00 |
17:19 |
|
THYAO TURK HAVA YOLLARI
|
|
293,75 |
0,60 |
12.253.705.008,00 |
17:19 |
|
ALARK ALARKO HOLDING
|
|
106,80 |
1,04 |
759.988.393,30 |
17:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
72,10 |
-0,21 |
585.299.934,80 |
17:18 |
|
DERIM DERIMOD
|
|
36,70 |
-0,81 |
6.777.253,80 |
17:17 |
|
SAHOL SABANCI HOLDING
|
|
94,55 |
0,80 |
3.505.878.725,00 |
17:19 |
|
NTHOL NET HOLDING
|
|
46,58 |
-3,20 |
75.110.737,52 |
17:19 |
|
METRO METRO HOLDING
|
|
5,04 |
1,82 |
112.473.213,16 |
17:19 |
|
TAVHL TAV HAVALIMANLARI
|
|
315,75 |
-1,33 |
855.589.030,25 |
17:19 |
|
PGSUS PEGASUS
|
|
199,00 |
-0,25 |
3.334.272.366,40 |
17:19 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,93 |
-0,47 |
19.324.880,32 |
17:19 |
|
DAGI DAGI GIYIM
|
|
5,98 |
-3,39 |
32.932.852,48 |
17:19 |
|
ARCLK ARCELIK
|
|
109,30 |
-0,82 |
287.985.450,80 |
17:19 |
|
YYAPI YESIL YAPI
|
|
1,92 |
7,87 |
767.770.281,71 |
17:19 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,31 |
3,13 |
8.986.927,60 |
17:19 |
|
GSDDE GSD DENIZCILIK
|
|
10,37 |
-1,14 |
6.059.913,21 |
17:18 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
2,07 |
7,81 |
44.658.068,11 |
17:19 |
|
AKENR AKENERJI
|
|
10,76 |
-2,00 |
66.209.924,17 |
17:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,34 |
-2,14 |
36.211.187,56 |
17:19 |
|
CUSAN CUHADAROGLU METAL
|
|
23,36 |
-3,71 |
16.128.152,32 |
17:19 |
|
UFUK UFUK YATIRIM
|
|
1.605,00 |
-0,37 |
14.900.513,00 |
17:18 |
|
GUBRF GUBRE FABRIK.
|
|
413,50 |
2,41 |
1.389.135.938,50 |
17:19 |
|
MARKA MARKA YATIRIM HOLDING
|
|
34,62 |
-5,15 |
46.345.048,02 |
17:19 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,12 |
-0,56 |
137.546.920,08 |
17:19 |
|
ENJSA ENERJISA ENERJI
|
|
97,85 |
0,46 |
199.442.681,20 |
17:19 |
|
MPARK MLP SAGLIK
|
|
424,50 |
-1,57 |
235.825.907,50 |
17:19 |
|
KFEIN KAFEIN YAZILIM
|
|
9,06 |
-1,41 |
26.791.125,12 |
17:19 |
|
SMART SMARTIKS YAZILIM
|
|
22,96 |
-0,69 |
60.104.218,46 |
17:19 |
|
CEOEM CEO EVENT MEDYA
|
|
21,46 |
-1,74 |
20.360.073,44 |
17:19 |
|
YKSLN YUKSELEN CELIK
|
|
3,08 |
-0,96 |
18.455.481,42 |
17:19 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,96 |
1,89 |
196.965.393,46 |
17:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,96 |
-2,63 |
22.124.345,05 |
17:19 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,43 |
-1,63 |
34.165.768,24 |
17:19 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,68 |
-2,71 |
448.181.285,73 |
17:19 |
|
KRVGD KERVAN GIDA
|
|
2,94 |
-0,34 |
23.021.333,36 |
17:19 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,29 |
-1,29 |
14.794.224,86 |
17:19 |
|
NTGAZ NATURELGAZ
|
|
10,35 |
-0,19 |
67.372.129,06 |
17:19 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,33 |
-2,49 |
37.505.719,30 |
17:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,12 |
-2,03 |
23.461.669,64 |
17:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,13 |
-1,79 |
88.380.579,96 |
17:19 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,96 |
0,22 |
28.773.441,84 |
17:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
37,24 |
-0,90 |
102.907.351,16 |
17:19 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,64 |
-1,62 |
49.472.662,66 |
17:19 |
|
ATATP ATP YAZILIM
|
|
157,70 |
1,74 |
379.429.539,60 |
17:19 |
|
UNLU UNLU YATIRIM HOLDING
|
|
15,38 |
0,07 |
15.049.008,02 |
17:19 |
|
VBTYZ VBT YAZILIM
|
|
16,27 |
1,12 |
48.703.068,96 |
17:19 |
|
ESCAR ESCAR FILO
|
|
26,18 |
-3,75 |
153.285.195,84 |
17:19 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,25 |
-1,52 |
26.120.562,21 |
17:19 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,56 |
-4,22 |
299.715.779,56 |
17:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,95 |
-1,71 |
12.720.057,31 |
17:19 |
|
HEDEF HEDEF HOLDING
|
|
58,65 |
2,45 |
479.284.806,55 |
17:19 |
|
IHAAS IHLAS HABER AJANSI
|
|
54,00 |
9,98 |
101.513.089,44 |
17:18 |
|
MOBTL MOBILTEL ILETISIM
|
|
9,78 |
1,98 |
112.481.820,05 |
17:19 |
|
PCILT PC ILETISIM MEDYA
|
|
23,02 |
-1,03 |
18.989.998,40 |
17:19 |
|
OTTO OTTO HOLDING
|
|
305,50 |
-8,81 |
104.390.401,25 |
17:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,39 |
2,11 |
60.259.451,06 |
17:19 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,15 |
0,54 |
95.731.239,97 |
17:19 |
|
INVES INVESTCO HOLDING
|
|
293,00 |
-2,66 |
31.699.722,50 |
17:18 |
|
HTTBT HITIT BILGISAYAR
|
|
45,60 |
-1,89 |
27.296.889,04 |
17:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
378,00 |
2,02 |
246.566.050,00 |
17:19 |
|
LIDER LDR TURIZM
|
|
76,70 |
0,92 |
41.920.009,50 |
17:19 |
|
CONSE CONSUS ENERJI
|
|
3,03 |
-2,26 |
21.085.696,59 |
17:19 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,90 |
-0,53 |
6.790.976,95 |
17:19 |
|
KLRHO KILER HOLDING
|
|
436,75 |
2,76 |
502.670.693,50 |
17:19 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,90 |
-3,58 |
52.579.446,16 |
17:19 |
|
OBASE OBASE BILGISAYAR
|
|
37,84 |
-8,55 |
80.721.891,82 |
17:19 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,28 |
-0,70 |
24.287.475,37 |
17:19 |
|
PLTUR PLATFORM TURIZM
|
|
21,22 |
-0,09 |
36.611.458,78 |
17:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
23,16 |
0,35 |
82.317.834,38 |
17:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
26,54 |
-0,23 |
27.637.577,16 |
17:19 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
44,50 |
-0,04 |
22.542.848,26 |
17:19 |
|
INGRM INGRAM BILISIM
|
|
487,75 |
9,98 |
124.786.247,00 |
17:19 |
|
ENERY ENERYA ENERJI
|
|
9,14 |
-0,33 |
89.431.778,66 |
17:19 |
|
DMRGD DMR UNLU MAMULLER
|
|
3,61 |
3,14 |
234.104.743,97 |
17:19 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,81 |
-1,06 |
62.175.001,45 |
17:19 |
|
TABGD TAB GIDA
|
|
259,75 |
-0,48 |
267.409.523,00 |
17:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,94 |
-0,78 |
149.468.222,29 |
17:19 |
|
PATEK PASIFIK TEKNOLOJI
|
|
19,96 |
-2,63 |
247.667.608,97 |
17:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
265,75 |
-2,57 |
30.830.488,25 |
17:19 |
|
ODINE ODINE TEKNOLOJI
|
|
341,00 |
-2,99 |
70.900.198,50 |
17:19 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,40 |
-5,96 |
477.530.423,23 |
17:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
75,90 |
-1,04 |
58.168.102,00 |
17:19 |
|
OZYSR OZYASAR TEL
|
|
41,62 |
-0,29 |
18.763.345,56 |
17:19 |
|
HOROZ HOROZ LOJISTIK
|
|
62,90 |
-1,18 |
24.860.781,95 |
17:19 |
|
DCTTR DCT TRADING DIS TICARET
|
|
7,39 |
0,82 |
106.875.466,48 |
17:19 |
|
LYDHO LYDIA HOLDING
|
|
177,50 |
-0,62 |
79.599.565,50 |
17:19 |
|
GRTHO GRAINTURK HOLDING
|
|
230,60 |
-1,11 |
86.689.453,40 |
17:19 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,30 |
0,17 |
71.877.652,90 |
17:19 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,02 |
-1,53 |
180.976.446,30 |
17:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
15,64 |
-9,80 |
3.510.021.818,21 |
17:19 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
677,50 |
-4,58 |
206.927.301,00 |
17:19 |
|
DOFRB DOF ROBOTIK
|
|
87,75 |
-3,78 |
628.114.060,95 |
17:19 |
|
DUNYH DUNYA HOLDING
|
|
110,80 |
1,09 |
66.972.370,80 |
17:19 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
301,00 |
3,79 |
147.202.737,75 |
17:19 |
markasıdır.
Haber Gönder
