|
KUYAS KUYAS YATIRIM
|
|
68,90 |
0,29 |
934.939.749,75 |
18:10 |
|
GOODY GOOD-YEAR
|
|
16,33 |
0,80 |
41.414.633,10 |
18:10 |
|
TCELL TURKCELL
|
|
115,20 |
0,26 |
1.887.255.504,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,24 |
-1,52 |
27.391.046,99 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,16 |
10,00 |
559.528.206,88 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,64 |
-0,61 |
255.418.282,94 |
18:10 |
|
SISE SISE CAM
|
|
45,94 |
-0,99 |
1.801.899.404,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,15 |
-2,03 |
1.602.961.205,15 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
32,84 |
-0,06 |
83.566.055,62 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,75 |
-0,30 |
257.544.090,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
349,75 |
1,16 |
184.324.455,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,08 |
-0,88 |
18.991.582,46 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
158,70 |
2,12 |
6.819.142,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
27,30 |
-0,44 |
27.914.861,28 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
202,00 |
-0,98 |
427.491.515,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,82 |
1,91 |
15.858.029,14 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
22,84 |
-1,55 |
199.743.501,48 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,10 |
1,43 |
70.461.417,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,80 |
0,52 |
28.770.160,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.684,00 |
-1,58 |
72.899.537,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
177,50 |
-0,22 |
60.344.477,10 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
43,00 |
-0,42 |
14.002.082,96 |
18:10 |
|
AYGAZ AYGAZ
|
|
220,90 |
-2,69 |
107.808.330,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,39 |
0,35 |
63.067.817,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
0,00 |
124.948.692,14 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,25 |
-1,81 |
436.883.871,87 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,55 |
1,35 |
21.332.762,26 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
135,80 |
0,37 |
526.017.011,00 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
618,50 |
-3,36 |
1.276.184.688,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,34 |
1,64 |
46.013.433,93 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,10 |
-0,99 |
35.238.491,08 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,75 |
3,02 |
101.057.359,66 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
71,15 |
9,97 |
345.722.951,10 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
26,12 |
-2,76 |
4.946.791,32 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,22 |
-2,56 |
262.992.938,61 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,42 |
0,00 |
17.378.564,97 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
49,16 |
9,98 |
398.143.829,36 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,54 |
2,83 |
517.786.614,93 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
84,90 |
1,07 |
679.596.363,95 |
18:10 |
|
GSDHO GSD HOLDING
|
|
6,10 |
-1,61 |
193.322.475,34 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
51,00 |
1,80 |
19.017.819,92 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.000,00 |
-1,38 |
21.892.695,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,30 |
-0,38 |
23.243.920,52 |
18:10 |
|
AKCNS AKCANSA
|
|
225,80 |
1,26 |
155.262.018,10 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,38 |
1,47 |
59.056.301,95 |
18:10 |
|
INTEM INTEMA
|
|
263,50 |
-1,68 |
14.622.629,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
113,00 |
0,00 |
80.534.844,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
24,96 |
-3,63 |
86.170.325,00 |
18:10 |
|
PARSN PARSAN
|
|
92,60 |
-0,38 |
178.565.661,55 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
732,50 |
-0,68 |
12.894.156,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
719,50 |
7,39 |
255.952.821,50 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,84 |
9,98 |
56.085.085,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
127,40 |
9,92 |
480.035.418,70 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
21,58 |
3,45 |
65.577.001,24 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,15 |
3,19 |
183.854.796,80 |
18:10 |
|
DAGI DAGI GIYIM
|
|
7,95 |
-4,56 |
176.478.380,15 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
43,50 |
-8,42 |
196.809.981,52 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
103,80 |
-5,12 |
1.441.031.018,70 |
18:10 |
|
KCHOL KOC HOLDING
|
|
200,10 |
1,68 |
4.336.622.541,40 |
18:10 |
|
PGSUS PEGASUS
|
|
184,00 |
1,55 |
3.603.890.086,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,15 |
-3,11 |
6.809.349,87 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
15,65 |
2,35 |
368.870.234,36 |
18:10 |
|
ARCLK ARCELIK
|
|
105,50 |
-0,57 |
183.278.081,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,09 |
-0,48 |
2.459.397,21 |
18:10 |
|
METRO METRO HOLDING
|
|
8,53 |
-4,91 |
64.147.688,94 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,67 |
0,60 |
21.028.213,00 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,24 |
-0,80 |
201.454.177,59 |
18:10 |
|
AKENR AKENERJI
|
|
13,02 |
-3,05 |
126.263.637,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
80,10 |
-2,91 |
471.224.586,05 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.985,00 |
-2,17 |
116.952.014,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
135,70 |
9,97 |
2.525.929.977,50 |
18:10 |
|
PKART PLASTIKKART
|
|
139,00 |
-1,84 |
306.744.334,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,02 |
-2,04 |
26.076.938,32 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.573,00 |
10,00 |
57.611.844,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
326,50 |
0,23 |
17.824.782.991,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,21 |
-0,90 |
165.250.523,19 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
127,00 |
0,55 |
321.864.881,10 |
18:10 |
|
DERIM DERIMOD
|
|
42,48 |
-1,71 |
37.195.026,70 |
18:10 |
|
NTHOL NET HOLDING
|
|
42,80 |
3,63 |
139.245.860,30 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,26 |
-0,19 |
825.938.655,72 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
302,00 |
3,42 |
2.242.787.359,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
100,80 |
-0,40 |
2.255.756.682,50 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
524,50 |
-0,38 |
1.702.580.074,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
73,05 |
2,74 |
51.759.945,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,16 |
-0,18 |
121.169.774,52 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
108,60 |
0,09 |
293.849.014,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
429,75 |
-5,03 |
915.022.994,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,77 |
-3,41 |
149.544.994,35 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
33,82 |
-0,65 |
69.702.671,78 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
26,06 |
1,09 |
30.478.085,10 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,35 |
1,82 |
30.773.778,07 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
59,20 |
-4,59 |
253.612.806,65 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,61 |
0,00 |
3.349.499,32 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,95 |
-1,36 |
37.592.628,66 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,83 |
9,98 |
877.482.317,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,02 |
-1,63 |
23.720.796,27 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,25 |
0,45 |
74.125.985,73 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,38 |
-1,75 |
32.255.453,24 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,46 |
0,90 |
137.206.294,54 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,78 |
0,98 |
66.792.830,52 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,17 |
-1,21 |
172.926.191,51 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,11 |
-0,53 |
31.822.152,05 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,48 |
-1,32 |
86.225.165,30 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,75 |
-1,32 |
59.228.956,38 |
18:10 |
|
ATATP ATP YAZILIM
|
|
227,00 |
-3,85 |
366.506.729,60 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,85 |
-0,93 |
12.090.082,77 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
31,18 |
-5,23 |
170.864.697,02 |
18:10 |
|
ESCAR ESCAR FILO
|
|
46,54 |
-0,94 |
72.377.995,56 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
20,16 |
-2,98 |
146.767.052,77 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
116,00 |
7,71 |
1.504.344.804,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,72 |
-1,74 |
60.901.498,25 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
120,00 |
3,00 |
157.359.009,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
76,95 |
-10,00 |
206.131.414,25 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,42 |
-2,70 |
58.881.830,99 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,94 |
-0,85 |
67.047.998,66 |
18:10 |
|
OTTO OTTO HOLDING
|
|
206,20 |
-3,87 |
88.606.793,90 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,63 |
-4,22 |
136.896.902,07 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,70 |
-0,56 |
3.276.854.596,47 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
730,00 |
3,62 |
127.265.176,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
41,58 |
-0,43 |
12.847.598,36 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
318,75 |
-0,31 |
167.802.735,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
110,20 |
6,27 |
141.008.037,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,82 |
-1,05 |
11.750.116,96 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
62,85 |
-0,40 |
18.801.980,25 |
18:10 |
|
KLRHO KILER HOLDING
|
|
92,65 |
-5,07 |
545.627.253,45 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,22 |
-1,71 |
11.433.789,66 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
42,10 |
1,20 |
29.730.491,24 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,33 |
-2,56 |
73.366.980,28 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
148,70 |
1,85 |
11.218.833,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,44 |
-1,32 |
29.937.089,80 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
33,16 |
0,79 |
148.436.800,82 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
39,52 |
-0,90 |
44.753.265,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,67 |
-1,62 |
18.882.624,48 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
416,00 |
-0,78 |
16.041.943,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,44 |
1,61 |
819.361.780,75 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,70 |
0,47 |
658.889.100,43 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,62 |
2,74 |
288.389.823,78 |
18:10 |
|
TABGD TAB GIDA
|
|
259,25 |
-2,54 |
99.973.424,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,16 |
0,55 |
153.188.942,58 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
24,28 |
6,49 |
921.451.164,02 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
297,00 |
-0,25 |
15.653.839,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.670,00 |
2,45 |
885.495.232,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,95 |
0,44 |
231.559.310,21 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
112,80 |
-2,00 |
259.613.634,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,88 |
-0,83 |
18.520.165,70 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
61,05 |
-3,93 |
87.058.985,10 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,08 |
0,42 |
63.735.437,11 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
179,30 |
0,11 |
27.278.144,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
229,70 |
-1,54 |
677.031.840,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
177,80 |
0,57 |
47.464.790,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
62,00 |
4,20 |
60.138.308,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
33,04 |
0,12 |
3.432.639.344,96 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.703,00 |
-2,69 |
232.353.327,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
152,40 |
-1,04 |
1.124.054.046,20 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
112,20 |
-2,35 |
92.628.038,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
213,30 |
-0,88 |
48.577.616,30 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
36,62 |
-4,29 |
558.760.429,32 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
40,28 |
-7,40 |
1.453.737.440,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
125,10 |
-10,00 |
175.629.014,10 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
182,80 |
-3,02 |
361.203.153,90 |
18:10 |
markasıdır.
Haber Gönder
