|
GOODY GOOD-YEAR
|
|
16,58 |
-2,47 |
9.146.989,73 |
13:05 |
|
TCELL TURKCELL
|
|
106,90 |
-2,37 |
680.283.464,90 |
13:05 |
|
KUYAS KUYAS YATIRIM
|
|
86,15 |
-3,47 |
118.031.760,20 |
13:05 |
|
GLRYH GULER YAT. HOLDING
|
|
3,74 |
-1,58 |
18.366.602,63 |
13:05 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
-2,45 |
75.988.745,33 |
13:05 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,26 |
-3,13 |
92.311.644,53 |
13:05 |
|
SISE SISE CAM
|
|
46,42 |
-3,69 |
1.292.581.008,22 |
13:05 |
|
ENKAI ENKA INSAAT
|
|
99,25 |
-2,41 |
401.645.156,05 |
13:05 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,48 |
-2,85 |
21.528.698,70 |
13:05 |
|
AKSEN AKSA ENERJI
|
|
80,10 |
-2,32 |
103.764.972,20 |
13:05 |
|
ADEL ADEL KALEMCILIK
|
|
33,78 |
-2,09 |
82.986.034,54 |
13:05 |
|
ECZYT ECZACIBASI YATIRIM
|
|
359,50 |
-4,13 |
75.195.158,00 |
13:05 |
|
ARENA ARENA BILGISAYAR
|
|
34,18 |
-4,95 |
105.971.455,34 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
|
179,30 |
-1,43 |
125.157.341,70 |
13:05 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
32,86 |
-1,91 |
7.451.462,30 |
13:05 |
|
COSMO COSMOS YAT. HOLDING
|
|
186,90 |
-4,15 |
7.241.232,70 |
13:04 |
|
DOHOL DOGAN HOLDING
|
|
22,68 |
-2,16 |
44.209.280,12 |
13:05 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,10 |
-0,90 |
131.771.983,33 |
13:05 |
|
DESPC DESPEC BILGISAYAR
|
|
45,80 |
4,47 |
33.388.750,40 |
13:05 |
|
TGSAS TGS DIS TICARET
|
|
197,80 |
9,95 |
328.477.701,30 |
13:05 |
|
FENER FENERBAHCE FUTBOL
|
|
3,72 |
4,20 |
928.011.688,50 |
13:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,95 |
-0,69 |
6.617.519,76 |
13:05 |
|
TKFEN TEKFEN HOLDING
|
|
137,30 |
0,22 |
205.509.739,20 |
13:05 |
|
MERIT MERIT TURIZM
|
|
16,04 |
-0,99 |
24.209.206,13 |
13:05 |
|
NETAS NETAS TELEKOM.
|
|
66,80 |
-3,47 |
20.577.028,25 |
13:05 |
|
HURGZ HURRIYET GZT.
|
|
9,31 |
4,02 |
80.110.246,00 |
13:05 |
|
DGATE DATAGATE BILGISAYAR
|
|
109,00 |
4,31 |
67.803.198,90 |
13:05 |
|
CLEBI CELEBI
|
|
1.663,00 |
-2,41 |
46.885.456,00 |
13:05 |
|
AYGAZ AYGAZ
|
|
266,00 |
-0,56 |
25.630.827,75 |
13:04 |
|
RODRG RODRIGO TEKSTIL
|
|
29,36 |
8,50 |
20.348.365,44 |
13:03 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,58 |
0,00 |
10.302.052,06 |
13:05 |
|
GSDHO GSD HOLDING
|
|
5,91 |
1,20 |
198.409.223,28 |
13:05 |
|
LINK LINK BILGISAYAR
|
|
6,29 |
-0,16 |
143.171.503,06 |
13:05 |
|
TRCAS TURCAS HOLDING
|
|
45,84 |
-2,01 |
12.800.978,84 |
13:05 |
|
KRONT KRON TEKNOLOJI
|
|
17,92 |
-2,08 |
23.501.438,42 |
13:05 |
|
POLTK POLITEKNIK METAL
|
|
5.200,00 |
-2,44 |
22.493.760,00 |
13:04 |
|
DURDO DURAN DOGAN BASIM
|
|
4,73 |
1,94 |
4.629.359,35 |
13:04 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
49,00 |
6,85 |
52.881.878,00 |
12:55 |
|
DENGE DENGE HOLDING
|
|
2,42 |
-1,63 |
14.472.454,59 |
13:05 |
|
PARSN PARSAN
|
|
86,50 |
-1,70 |
17.441.876,10 |
13:04 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,51 |
-1,31 |
13.105.112,71 |
13:05 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,31 |
-2,52 |
41.680.512,43 |
13:05 |
|
ETILR ETILER GIDA
|
|
6,04 |
-2,74 |
27.827.701,02 |
13:05 |
|
ECILC ECZACIBASI ILAC
|
|
83,70 |
-1,36 |
184.568.393,05 |
13:05 |
|
VERUS VERUSA HOLDING
|
|
564,00 |
3,39 |
17.484.323,00 |
13:03 |
|
INTEM INTEMA
|
|
284,25 |
-5,17 |
28.293.088,00 |
13:05 |
|
ANELE ANEL ELEKTRIK
|
|
77,75 |
9,89 |
300.834.472,30 |
13:05 |
|
RYSAS REYSAS LOJISTIK
|
|
18,03 |
-3,01 |
36.165.068,70 |
13:05 |
|
ALCAR ALARKO CARRIER
|
|
754,50 |
-1,44 |
16.218.059,50 |
13:04 |
|
INDES INDEKS BILGISAYAR
|
|
11,64 |
3,01 |
113.812.025,44 |
13:05 |
|
BRSAN BORUSAN BORU SANAYI
|
|
508,00 |
-2,03 |
515.479.091,00 |
13:05 |
|
TUCLK TUGCELIK
|
|
4,26 |
-6,58 |
98.070.987,40 |
13:05 |
|
SANEL SANEL MUHENDISLIK
|
|
42,34 |
4,03 |
13.891.549,54 |
13:04 |
|
AKCNS AKCANSA
|
|
188,40 |
-1,62 |
21.020.898,20 |
13:05 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
95,55 |
-3,97 |
103.181.705,75 |
13:05 |
|
KCHOL KOC HOLDING
|
|
195,60 |
-1,71 |
1.117.534.122,60 |
13:05 |
|
IHLAS IHLAS HOLDING
|
|
2,04 |
-1,92 |
26.584.409,69 |
13:04 |
|
CCOLA COCA COLA ICECEK
|
|
81,80 |
-1,39 |
196.824.667,75 |
13:05 |
|
KNFRT KONFRUT TARIM
|
|
12,24 |
-0,49 |
23.683.234,80 |
13:05 |
|
SELEC SELCUK ECZA DEPOSU
|
|
104,10 |
-2,98 |
52.157.656,30 |
13:05 |
|
PKART PLASTIKKART
|
|
150,70 |
0,47 |
91.812.260,90 |
13:05 |
|
AEFES ANADOLU EFES
|
|
19,46 |
-0,56 |
480.011.442,95 |
13:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.985,00 |
-1,39 |
33.942.027,00 |
13:05 |
|
THYAO TURK HAVA YOLLARI
|
|
297,25 |
-0,92 |
3.521.398.297,00 |
13:05 |
|
ALARK ALARKO HOLDING
|
|
93,85 |
-3,25 |
185.254.125,00 |
13:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
103,70 |
1,97 |
152.583.109,00 |
13:05 |
|
DERIM DERIMOD
|
|
36,64 |
-1,87 |
7.375.564,44 |
13:04 |
|
SAHOL SABANCI HOLDING
|
|
91,45 |
-1,72 |
1.020.945.099,85 |
13:05 |
|
NTHOL NET HOLDING
|
|
38,70 |
-0,92 |
20.121.550,32 |
13:05 |
|
METRO METRO HOLDING
|
|
7,07 |
3,67 |
87.366.216,90 |
13:05 |
|
TAVHL TAV HAVALIMANLARI
|
|
250,50 |
-3,00 |
354.191.235,75 |
13:05 |
|
PGSUS PEGASUS
|
|
173,50 |
-1,76 |
765.237.012,50 |
13:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,67 |
-1,42 |
5.893.962,68 |
13:05 |
|
DAGI DAGI GIYIM
|
|
6,67 |
0,91 |
22.188.643,99 |
13:05 |
|
ARCLK ARCELIK
|
|
109,10 |
-1,62 |
86.571.965,10 |
13:05 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,21 |
-0,45 |
517.462,73 |
13:03 |
|
GSDDE GSD DENIZCILIK
|
|
13,08 |
-2,46 |
120.490.287,28 |
13:05 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,78 |
-1,11 |
4.751.205,73 |
13:03 |
|
AKENR AKENERJI
|
|
13,07 |
-4,11 |
226.029.324,06 |
13:05 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,44 |
-2,13 |
34.151.434,12 |
13:04 |
|
CUSAN CUHADAROGLU METAL
|
|
24,18 |
-2,26 |
4.684.158,04 |
13:03 |
|
UFUK UFUK YATIRIM
|
|
1.325,00 |
-1,85 |
10.170.917,00 |
13:03 |
|
GUBRF GUBRE FABRIK.
|
|
571,50 |
-3,87 |
506.397.448,50 |
13:05 |
|
MARKA MARKA YATIRIM HOLDING
|
|
54,55 |
2,06 |
58.954.350,00 |
13:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,28 |
-4,09 |
68.531.340,96 |
13:05 |
|
ENJSA ENERJISA ENERJI
|
|
114,40 |
-0,69 |
102.248.475,30 |
13:05 |
|
MPARK MLP SAGLIK
|
|
469,25 |
-3,30 |
145.803.884,75 |
13:05 |
|
KFEIN KAFEIN YAZILIM
|
|
9,35 |
1,41 |
43.229.839,49 |
13:05 |
|
SMART SMARTIKS YAZILIM
|
|
32,70 |
-1,39 |
28.979.007,90 |
13:05 |
|
CEOEM CEO EVENT MEDYA
|
|
25,04 |
-5,51 |
73.780.102,42 |
13:05 |
|
YKSLN YUKSELEN CELIK
|
|
3,61 |
0,28 |
37.335.834,52 |
13:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
57,00 |
0,09 |
110.346.191,50 |
13:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,67 |
-0,74 |
1.794.027,84 |
13:05 |
|
INVEO INVEO YATIRIM HOLDING
|
|
9,17 |
3,85 |
165.167.462,25 |
13:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,94 |
-6,15 |
1.395.502.670,21 |
13:05 |
|
KRVGD KERVAN GIDA
|
|
3,28 |
-3,24 |
13.825.421,27 |
13:04 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,53 |
1,20 |
19.502.402,78 |
13:05 |
|
NTGAZ NATURELGAZ
|
|
12,88 |
-2,79 |
29.000.846,64 |
13:05 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,47 |
0,49 |
30.063.045,72 |
13:05 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,80 |
0,17 |
18.024.396,14 |
13:04 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,40 |
-0,71 |
82.175.878,73 |
13:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,04 |
0,44 |
51.013.543,63 |
13:05 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,62 |
0,06 |
35.999.880,96 |
13:05 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,11 |
0,58 |
23.506.201,28 |
13:05 |
|
ATATP ATP YAZILIM
|
|
206,90 |
9,99 |
214.739.879,50 |
13:03 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,75 |
-1,08 |
9.075.141,44 |
13:05 |
|
VBTYZ VBT YAZILIM
|
|
26,92 |
9,97 |
104.941.098,36 |
13:05 |
|
ESCAR ESCAR FILO
|
|
50,00 |
-2,82 |
99.211.714,78 |
13:05 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
23,40 |
9,96 |
450.148.800,84 |
13:04 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
103,20 |
-1,62 |
897.822.087,05 |
13:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
12,86 |
0,08 |
101.072.568,17 |
13:05 |
|
HEDEF HEDEF HOLDING
|
|
144,50 |
-1,50 |
33.780.010,70 |
13:05 |
|
IHAAS IHLAS HABER AJANSI
|
|
81,20 |
-1,75 |
27.794.262,00 |
13:05 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,37 |
-1,64 |
20.069.210,99 |
13:04 |
|
PCILT PC ILETISIM MEDYA
|
|
33,02 |
-1,02 |
23.178.479,42 |
13:05 |
|
OTTO OTTO HOLDING
|
|
292,50 |
-1,85 |
16.865.378,50 |
13:04 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,78 |
2,44 |
189.372.411,25 |
13:05 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,69 |
0,47 |
364.043.100,78 |
13:05 |
|
INVES INVESTCO HOLDING
|
|
594,00 |
0,00 |
33.104.400,00 |
13:04 |
|
HTTBT HITIT BILGISAYAR
|
|
40,34 |
-1,37 |
11.735.058,76 |
13:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,00 |
-2,79 |
54.677.292,00 |
13:04 |
|
LIDER LDR TURIZM
|
|
126,80 |
0,71 |
50.966.004,10 |
13:04 |
|
CONSE CONSUS ENERJI
|
|
3,16 |
-0,63 |
14.362.319,55 |
13:05 |
|
IZINV IZ YATIRIM HOLDING
|
|
71,00 |
-2,07 |
20.413.502,70 |
13:04 |
|
KLRHO KILER HOLDING
|
|
100,50 |
-2,43 |
283.882.504,20 |
13:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,28 |
0,98 |
15.794.949,88 |
13:04 |
|
OBASE OBASE BILGISAYAR
|
|
38,52 |
1,90 |
29.146.790,44 |
13:05 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,69 |
-1,47 |
24.116.984,64 |
13:05 |
|
KUVVA KUVVA GIDA
|
|
156,10 |
-1,27 |
7.177.241,80 |
13:04 |
|
PLTUR PLATFORM TURIZM
|
|
24,02 |
-0,74 |
39.461.502,02 |
13:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
30,36 |
-2,75 |
90.285.400,48 |
13:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
45,06 |
2,41 |
39.394.136,64 |
13:04 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,70 |
-3,87 |
25.218.698,58 |
13:05 |
|
INGRM INGRAM BILISIM
|
|
488,75 |
-5,46 |
22.189.744,25 |
13:05 |
|
ENERY ENERYA ENERJI
|
|
8,46 |
-1,63 |
64.665.117,70 |
13:05 |
|
DMRGD DMR UNLU MAMULLER
|
|
9,11 |
-1,30 |
167.618.730,77 |
13:05 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,91 |
8,84 |
85.263.594,17 |
13:05 |
|
TABGD TAB GIDA
|
|
282,75 |
0,62 |
94.103.888,75 |
13:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,35 |
-0,43 |
124.995.012,81 |
13:05 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,68 |
-1,13 |
230.926.888,28 |
13:05 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
348,00 |
6,75 |
25.986.089,50 |
13:05 |
|
ODINE ODINE TEKNOLOJI
|
|
1.255,00 |
0,40 |
193.031.726,00 |
13:03 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,29 |
-1,31 |
148.743.910,03 |
13:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
75,35 |
0,33 |
47.447.109,40 |
13:05 |
|
OZYSR OZYASAR TEL
|
|
12,40 |
-2,75 |
31.899.115,53 |
13:05 |
|
HOROZ HOROZ LOJISTIK
|
|
78,35 |
-1,69 |
134.547.318,75 |
13:05 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,70 |
-3,18 |
107.871.788,31 |
13:05 |
|
LYDHO LYDIA HOLDING
|
|
196,40 |
0,72 |
48.380.429,10 |
13:05 |
|
GRTHO GRAINTURK HOLDING
|
|
223,40 |
-3,87 |
78.092.550,30 |
13:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
176,30 |
1,85 |
41.602.825,60 |
13:03 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
42,86 |
8,62 |
150.329.940,80 |
13:05 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,96 |
-0,14 |
1.003.252.815,00 |
13:05 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.545,00 |
-2,22 |
84.559.436,00 |
13:05 |
|
DOFRB DOF ROBOTIK
|
|
157,90 |
-2,11 |
589.559.096,90 |
13:05 |
|
DUNYH DUNYA HOLDING
|
|
149,50 |
7,79 |
419.989.434,30 |
13:05 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
218,30 |
-1,00 |
33.701.331,60 |
13:05 |
|
UCAYM UCAY MUHENDISLIK
|
|
30,96 |
-6,86 |
310.635.109,34 |
13:05 |
|
BESTE BEST BRANDS ENERJI
|
|
28,70 |
-2,71 |
162.162.005,10 |
13:05 |
|
EMPAE EMPA ELEKTRONIK
|
|
75,55 |
7,54 |
1.524.870.940,40 |
13:05 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
203,50 |
-0,97 |
744.812.601,70 |
13:05 |
Haber Gönder
