|
GOODY GOOD-YEAR
|
|
15,17 |
2,36 |
34.217.495,00 |
18:10 |
|
TCELL TURKCELL
|
|
107,20 |
1,23 |
2.174.773.069,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
75,70 |
-1,24 |
603.438.656,55 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,24 |
7,07 |
267.872.090,87 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,47 |
1,38 |
48.938.596,46 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,60 |
9,79 |
196.924.809,99 |
18:10 |
|
SISE SISE CAM
|
|
44,62 |
1,46 |
2.207.788.397,56 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
94,75 |
1,39 |
736.577.464,05 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,00 |
2,16 |
29.341.089,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
78,50 |
1,82 |
1.528.049.067,75 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
41,50 |
4,80 |
912.788.962,18 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
337,25 |
9,94 |
990.089.764,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
24,76 |
0,41 |
16.159.249,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
195,30 |
1,24 |
243.679.569,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,94 |
0,28 |
11.941.582,58 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
241,10 |
2,55 |
41.291.940,85 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,60 |
3,15 |
661.504.910,28 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,07 |
1,90 |
198.271.327,82 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
39,14 |
4,37 |
26.511.052,40 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
162,10 |
2,99 |
28.179.481,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
2,64 |
1,93 |
173.458.303,42 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
11,14 |
0,81 |
7.225.793,67 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
97,40 |
-0,61 |
1.203.870.410,65 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,79 |
1,81 |
65.669.598,49 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
62,00 |
1,14 |
125.325.877,30 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,10 |
-0,16 |
38.691.566,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
73,35 |
2,37 |
34.408.742,20 |
18:10 |
|
CLEBI CELEBI
|
|
1.772,00 |
2,84 |
81.384.973,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
242,00 |
3,77 |
712.216.611,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
19,74 |
-2,08 |
11.946.872,83 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,55 |
0,00 |
97.297.584,62 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,35 |
0,93 |
47.389.486,02 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
5,26 |
0,19 |
131.075.385,78 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
41,08 |
1,78 |
65.705.672,20 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,14 |
2,29 |
57.430.821,87 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.075,00 |
4,48 |
126.656.450,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,69 |
1,93 |
19.051.269,87 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
14,50 |
-1,02 |
13.600.120,94 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,39 |
5,29 |
96.498.369,20 |
18:10 |
|
PARSN PARSAN
|
|
81,05 |
0,87 |
17.714.050,30 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,42 |
4,41 |
16.945.802,35 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,68 |
5,84 |
80.579.026,77 |
18:10 |
|
ETILR ETILER GIDA
|
|
3,94 |
-1,50 |
67.739.104,83 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
109,00 |
4,01 |
1.152.489.085,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
454,75 |
0,83 |
128.149.113,00 |
18:10 |
|
INTEM INTEMA
|
|
271,75 |
-5,31 |
348.555.716,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
15,91 |
6,71 |
147.948.785,98 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
19,08 |
4,15 |
132.069.891,53 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
733,00 |
2,81 |
19.560.353,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
9,21 |
5,86 |
158.144.676,22 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
522,00 |
1,06 |
709.708.014,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,21 |
3,44 |
59.074.870,01 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
34,88 |
-0,23 |
7.147.796,00 |
18:10 |
|
AKCNS AKCANSA
|
|
199,10 |
-0,05 |
122.660.399,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
71,95 |
0,28 |
67.904.171,45 |
18:10 |
|
KCHOL KOC HOLDING
|
|
195,80 |
0,51 |
4.106.619.215,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,01 |
5,24 |
138.686.869,34 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
69,70 |
-1,06 |
178.726.545,55 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
10,70 |
1,33 |
10.098.122,34 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
80,05 |
-0,56 |
89.006.931,60 |
18:10 |
|
PKART PLASTIKKART
|
|
77,20 |
1,85 |
28.521.013,45 |
18:10 |
|
AEFES ANADOLU EFES
|
|
16,93 |
0,89 |
392.148.351,52 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.152,00 |
2,38 |
133.858.063,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
298,00 |
1,27 |
14.136.705.132,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
89,00 |
0,68 |
400.605.445,75 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
92,25 |
0,00 |
669.570.665,10 |
18:10 |
|
DERIM DERIMOD
|
|
35,14 |
1,09 |
17.034.836,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
90,55 |
2,90 |
2.913.298.661,20 |
18:10 |
|
NTHOL NET HOLDING
|
|
40,30 |
4,03 |
149.565.641,70 |
18:10 |
|
METRO METRO HOLDING
|
|
5,30 |
2,12 |
36.163.010,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
319,50 |
3,82 |
1.025.774.317,25 |
18:10 |
|
PGSUS PEGASUS
|
|
179,40 |
2,22 |
2.659.091.614,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,74 |
-3,24 |
20.832.156,22 |
18:10 |
|
DAGI DAGI GIYIM
|
|
5,65 |
1,07 |
14.008.785,29 |
18:10 |
|
ARCLK ARCELIK
|
|
110,20 |
1,47 |
265.272.741,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,14 |
2,88 |
3.037.136,09 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,60 |
1,59 |
8.914.731,90 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,70 |
2,41 |
10.636.920,26 |
18:10 |
|
AKENR AKENERJI
|
|
9,49 |
0,74 |
54.078.957,14 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
36,10 |
0,56 |
40.488.630,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,58 |
3,98 |
29.649.413,62 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.600,00 |
-1,84 |
16.147.539,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
491,25 |
3,80 |
845.643.627,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
58,50 |
2,18 |
849.577.844,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,10 |
2,48 |
206.048.558,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
118,80 |
3,76 |
366.981.992,50 |
18:10 |
|
MPARK MLP SAGLIK
|
|
415,00 |
-2,47 |
269.481.189,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
8,32 |
2,21 |
22.761.039,77 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
31,56 |
1,81 |
82.265.282,34 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
21,02 |
1,94 |
36.723.754,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,20 |
1,27 |
15.108.937,86 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
40,84 |
0,74 |
129.471.767,92 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,56 |
2,40 |
3.845.056,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,27 |
1,54 |
29.565.739,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,64 |
0,23 |
361.547.744,99 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,69 |
1,51 |
18.752.203,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,74 |
-0,36 |
76.074.861,86 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,72 |
0,00 |
75.704.615,86 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,45 |
0,84 |
60.028.218,54 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
21,60 |
3,15 |
24.824.868,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,82 |
9,99 |
466.667.752,79 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,06 |
2,27 |
25.680.742,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
36,50 |
0,00 |
130.433.087,40 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,58 |
0,82 |
69.416.522,51 |
18:10 |
|
ATATP ATP YAZILIM
|
|
141,40 |
1,58 |
162.107.714,20 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,93 |
1,02 |
25.310.986,99 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
20,14 |
6,45 |
63.900.525,68 |
18:10 |
|
ESCAR ESCAR FILO
|
|
44,16 |
-0,41 |
441.175.015,92 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,99 |
0,00 |
44.611.100,05 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
53,50 |
4,29 |
561.233.950,75 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,39 |
1,56 |
27.821.156,89 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
131,30 |
7,01 |
627.788.966,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
83,00 |
-0,12 |
110.181.959,30 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
12,33 |
-1,36 |
185.769.359,99 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
29,64 |
2,00 |
72.736.791,96 |
18:10 |
|
OTTO OTTO HOLDING
|
|
338,00 |
0,90 |
273.919.146,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,04 |
1,33 |
31.647.708,41 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
14,15 |
-1,74 |
308.078.110,25 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
472,75 |
3,90 |
200.878.234,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
37,24 |
0,38 |
35.007.156,54 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
314,75 |
1,70 |
173.488.625,25 |
18:10 |
|
LIDER LDR TURIZM
|
|
113,00 |
-3,00 |
186.106.061,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,31 |
-0,30 |
35.858.571,86 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
71,30 |
-2,06 |
54.990.435,60 |
18:10 |
|
KLRHO KILER HOLDING
|
|
142,30 |
9,97 |
1.709.341.088,60 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,58 |
0,94 |
19.676.936,46 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
33,80 |
2,05 |
18.989.190,62 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
3,97 |
1,79 |
27.174.088,19 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
129,00 |
-0,77 |
26.340.571,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
23,88 |
-0,67 |
69.450.908,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
21,80 |
-3,45 |
151.611.620,90 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
35,10 |
3,54 |
83.489.216,26 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,43 |
9,91 |
122.408.439,98 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
385,00 |
1,65 |
8.548.266,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,60 |
-3,37 |
193.046.260,17 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,48 |
9,00 |
271.448.366,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,84 |
2,16 |
52.816.807,71 |
18:10 |
|
TABGD TAB GIDA
|
|
246,50 |
2,20 |
148.697.491,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,45 |
2,94 |
565.549.633,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
18,27 |
1,95 |
213.902.244,31 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
299,50 |
6,21 |
62.280.986,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
869,00 |
-0,11 |
493.223.061,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
14,53 |
1,54 |
234.987.662,71 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
61,00 |
1,41 |
35.948.656,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
45,34 |
-0,79 |
19.410.079,80 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
58,55 |
0,09 |
110.141.368,15 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
10,58 |
5,91 |
220.031.632,97 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
183,50 |
0,27 |
135.988.195,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
228,50 |
1,11 |
101.672.282,20 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
163,20 |
1,49 |
75.937.110,80 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,23 |
-0,43 |
98.391.495,96 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
17,24 |
-1,49 |
1.378.244.368,71 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.046,00 |
6,73 |
256.307.167,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
108,10 |
-0,18 |
1.045.191.699,20 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
104,10 |
1,26 |
37.359.083,40 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
249,80 |
-9,98 |
36.532.250,80 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
27,08 |
2,89 |
246.449.870,64 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
22,56 |
1,62 |
262.078.209,74 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
44,32 |
-3,06 |
804.865.320,94 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
136,00 |
2,95 |
1.824.791.186,40 |
18:10 |
markasıdır.
Haber Gönder
