Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 15,50 | 1,77 | 45.381.826,69 | 18:10 | |
| TCELL TURKCELL | 120,50 | 2,73 | 3.563.846.787,00 | 18:10 | |
| KUYAS KUYAS YATIRIM | 89,30 | -2,08 | 1.267.867.104,25 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,49 | 3,94 | 60.279.015,32 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 4,52 | 138.000.554,79 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 4,74 | 8,22 | 426.936.775,59 | 18:10 | |
| SISE SISE CAM | 48,34 | 3,07 | 3.484.188.294,88 | 18:10 | |
| ENKAI ENKA INSAAT | 108,00 | 4,05 | 1.184.565.633,90 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 37,48 | 2,46 | 49.315.952,24 | 18:10 | |
| AKSEN AKSA ENERJI | 80,10 | -1,60 | 845.034.600,25 | 18:10 | |
| ADEL ADEL KALEMCILIK | 42,18 | 0,43 | 141.710.335,52 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 365,00 | 0,14 | 207.444.749,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,12 | 1,01 | 57.710.943,38 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 190,90 | 1,27 | 563.909.932,90 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,26 | 0,31 | 25.186.022,16 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 219,10 | 2,43 | 11.470.562,50 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,44 | -1,02 | 582.470.536,34 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 1,80 | 264.161.186,86 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,58 | 5,08 | 38.572.130,20 | 18:10 | |
| TGSAS TGS DIS TICARET | 165,80 | 0,42 | 50.663.687,50 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 3,22 | 698.957.279,24 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,01 | 5,70 | 67.232.336,76 | 18:10 | |
| TKFEN TEKFEN HOLDING | 120,80 | 2,46 | 947.763.791,30 | 18:10 | |
| MERIT MERIT TURIZM | 17,74 | 3,14 | 117.091.631,48 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,15 | 2,23 | 41.199.287,70 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,73 | 1,42 | 33.651.877,29 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 76,40 | 4,37 | 27.370.642,95 | 18:10 | |
| CLEBI CELEBI | 2.157,00 | 9,99 | 617.765.697,00 | 18:10 | |
| AYGAZ AYGAZ | 269,25 | -7,16 | 258.505.355,50 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 20,40 | 1,09 | 6.226.757,07 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 2,04 | 48.061.832,28 | 18:10 | |
| GSDHO GSD HOLDING | 5,07 | 1,60 | 33.171.296,13 | 18:10 | |
| LINK LINK BILGISAYAR | 5,67 | 4,42 | 297.902.020,98 | 18:10 | |
| TRCAS TURCAS HOLDING | 46,76 | 2,14 | 110.989.642,38 | 18:10 | |
| KRONT KRON TEKNOLOJI | 21,00 | 0,96 | 38.468.546,52 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.060,00 | 7,88 | 250.623.080,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 4,63 | 8,94 | 112.154.758,89 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,70 | 6,12 | 95.383.408,77 | 18:10 | |
| DENGE DENGE HOLDING | 2,60 | 2,77 | 56.190.670,02 | 18:10 | |
| PARSN PARSAN | 85,00 | 4,55 | 47.532.397,65 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 2,76 | 28.210.202,61 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,21 | 1,95 | 109.217.006,08 | 18:10 | |
| ETILR ETILER GIDA | 4,53 | 7,09 | 249.192.213,62 | 18:10 | |
| ECILC ECZACIBASI ILAC | 91,45 | 1,78 | 992.812.830,60 | 18:10 | |
| VERUS VERUSA HOLDING | 542,00 | 4,63 | 102.026.738,00 | 18:10 | |
| INTEM INTEMA | 297,50 | 5,31 | 70.369.217,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 34,80 | 9,99 | 91.160.061,60 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 22,22 | 0,73 | 110.680.952,04 | 18:10 | |
| ALCAR ALARKO CARRIER | 829,00 | 2,98 | 147.353.363,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,00 | 6,16 | 126.058.921,27 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 4,33 | 1.338.917.536,50 | 18:10 | |
| TUCLK TUGCELIK | 4,44 | 5,21 | 107.740.715,04 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 35,60 | -1,93 | 17.059.787,02 | 18:10 | |
| AKCNS AKCANSA | 214,80 | 7,45 | 424.959.263,20 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,00 | 5,12 | 149.696.654,50 | 18:10 | |
| KCHOL KOC HOLDING | 211,80 | 3,57 | 6.733.839.968,70 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,19 | 2,34 | 110.047.133,66 | 18:10 | |
| CCOLA COCA COLA ICECEK | 79,15 | 1,02 | 398.117.012,95 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,93 | 4,95 | 73.435.776,77 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 90,40 | 1,63 | 55.733.789,95 | 18:10 | |
| PKART PLASTIKKART | 88,55 | 3,57 | 180.014.584,95 | 18:10 | |
| AEFES ANADOLU EFES | 19,42 | 4,52 | 1.500.316.870,30 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.233,00 | 4,54 | 443.657.354,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 329,00 | 3,70 | 35.570.677.074,25 | 18:10 | |
| ALARK ALARKO HOLDING | 95,55 | 2,52 | 697.124.340,60 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,20 | 1.014.647.173,20 | 18:10 | |
| DERIM DERIMOD | 40,20 | 2,29 | 20.999.783,86 | 18:10 | |
| SAHOL SABANCI HOLDING | 105,10 | 5,63 | 5.466.872.780,40 | 18:10 | |
| NTHOL NET HOLDING | 40,98 | 4,65 | 122.108.522,44 | 18:10 | |
| METRO METRO HOLDING | 6,83 | 1,19 | 115.985.827,98 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 320,00 | 2,65 | 2.634.712.854,50 | 18:10 | |
| PGSUS PEGASUS | 196,90 | 5,86 | 6.309.243.485,60 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,50 | -4,97 | 21.916.142,49 | 18:10 | |
| DAGI DAGI GIYIM | 6,21 | 2,81 | 34.663.078,18 | 18:10 | |
| ARCLK ARCELIK | 118,70 | 2,33 | 332.284.042,40 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 2,74 | 6.634.679,62 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,68 | 3,79 | 22.599.513,21 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 2,70 | 13.875.588,62 | 18:10 | |
| AKENR AKENERJI | 10,14 | 1,91 | 82.459.605,92 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | 3,68 | 47.956.974,06 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 26,32 | -0,98 | 30.516.482,98 | 18:10 | |
| UFUK UFUK YATIRIM | 1.595,00 | 1,08 | 31.301.783,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 539,50 | 3,06 | 1.262.065.140,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 55,35 | 2,31 | 353.693.190,60 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,04 | 3,96 | 257.426.842,70 | 18:10 | |
| ENJSA ENERJISA ENERJI | 127,00 | 0,08 | 481.056.621,70 | 18:10 | |
| MPARK MLP SAGLIK | 479,00 | 4,93 | 174.169.391,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,08 | 6,07 | 57.027.768,84 | 18:10 | |
| SMART SMARTIKS YAZILIM | 34,78 | -3,71 | 137.059.970,02 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,14 | 0,84 | 49.500.734,66 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,23 | 3,19 | 41.435.737,23 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,18 | 0,38 | 141.344.887,90 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | 1,89 | 8.483.516,47 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,12 | 3,70 | 53.739.912,57 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,12 | 9,97 | 6.194.283.168,78 | 18:10 | |
| KRVGD KERVAN GIDA | 2,90 | -0,34 | 54.305.479,98 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,90 | -9,94 | 955.513.000,97 | 18:10 | |
| NTGAZ NATURELGAZ | 12,40 | -0,32 | 105.407.604,43 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,10 | 2,55 | 246.685.238,35 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,40 | 4,19 | 33.223.585,34 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,08 | 3,42 | 656.281.343,30 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | 0,42 | 64.658.678,14 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,60 | 3,43 | 121.369.610,32 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,40 | 4,67 | 143.314.695,38 | 18:10 | |
| ATATP ATP YAZILIM | 148,00 | 3,35 | 157.577.429,40 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,73 | 3,08 | 28.564.925,52 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,80 | 6,24 | 74.042.222,38 | 18:10 | |
| ESCAR ESCAR FILO | 51,25 | 2,50 | 275.779.347,76 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,80 | 6,18 | 120.716.864,19 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,50 | 3,45 | 301.507.343,40 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | 2,00 | 18.794.526,99 | 18:10 | |
| HEDEF HEDEF HOLDING | 136,00 | -1,81 | 421.820.784,10 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 80,85 | 2,34 | 136.190.380,35 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,80 | 1,25 | 95.333.876,78 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 27,46 | -0,22 | 62.382.511,92 | 18:10 | |
| OTTO OTTO HOLDING | 342,00 | -2,98 | 134.343.745,50 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | 4,43 | 91.315.034,94 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 10,63 | -0,65 | 489.984.563,16 | 18:10 | |
| INVES INVESTCO HOLDING | 593,00 | 4,04 | 79.364.506,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 41,90 | 2,80 | 48.318.439,14 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,00 | 1,89 | 295.428.031,75 | 18:10 | |
| LIDER LDR TURIZM | 148,60 | 3,63 | 260.403.768,10 | 18:10 | |
| CONSE CONSUS ENERJI | 3,61 | 3,14 | 45.931.895,13 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 68,35 | 1,11 | 33.619.677,20 | 18:10 | |
| KLRHO KILER HOLDING | 119,90 | 10,00 | 1.164.288.193,20 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 1,76 | 34.943.355,93 | 18:10 | |
| OBASE OBASE BILGISAYAR | 38,40 | 1,16 | 28.692.914,74 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 4,54 | 226.264.477,17 | 18:10 | |
| KUVVA KUVVA GIDA | 124,50 | -0,40 | 14.602.085,40 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,08 | 3,64 | 95.584.467,16 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 25,34 | 1,69 | 220.596.932,02 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,66 | 7,82 | 272.437.443,62 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 4,76 | 66.871.651,13 | 18:10 | |
| INGRM INGRAM BILISIM | 432,00 | 3,72 | 28.631.281,00 | 18:10 | |
| ENERY ENERYA ENERJI | 9,29 | 1,20 | 691.314.559,68 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 5,04 | -1,18 | 442.724.971,54 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 6,39 | 9,98 | 508.270.904,63 | 18:10 | |
| TABGD TAB GIDA | 265,50 | 3,31 | 194.574.616,00 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,85 | -0,10 | 639.447.476,58 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 21,80 | -2,59 | 746.164.282,22 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 329,25 | 9,93 | 106.570.627,00 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 884,50 | -0,62 | 229.760.282,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | -0,06 | 474.879.210,72 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,15 | 4,34 | 64.529.923,55 | 18:10 | |
| OZYSR OZYASAR TEL | 48,96 | 8,80 | 128.777.911,62 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 58,30 | 1,39 | 79.436.735,40 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 11,55 | 2,67 | 119.725.983,91 | 18:10 | |
| LYDHO LYDIA HOLDING | 200,00 | 8,11 | 190.997.492,60 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 255,50 | 0,79 | 296.331.991,00 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 168,70 | 3,12 | 74.062.069,00 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,76 | 6,43 | 572.645.017,96 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 23,84 | 5,96 | 5.594.979.074,12 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.175,00 | 2,00 | 252.180.598,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 111,00 | 4,23 | 1.310.090.968,20 | 18:10 | |
| DUNYH DUNYA HOLDING | 108,80 | 3,23 | 84.235.721,80 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,00 | 0,99 | 56.604.000,60 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 31,90 | 0,63 | 1.181.525.414,68 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 24,98 | 1,13 | 446.044.587,44 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 39,26 | 1,71 | 350.776.096,54 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,40 | 0,72 | 2.147.786.723,90 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
