Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 14,94 | 1,63 | 12.008.209,93 | 18:10 | |
| TCELL TURKCELL | 96,00 | 3,11 | 2.365.270.480,25 | 18:10 | |
| KUYAS KUYAS YATIRIM | 54,15 | 1,21 | 271.635.590,25 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,89 | 4,01 | 38.882.659,94 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 51.054.309,11 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,43 | -7,30 | 144.996.742,61 | 18:10 | |
| SISE SISE CAM | 39,14 | 1,98 | 925.088.795,42 | 18:10 | |
| ENKAI ENKA INSAAT | 80,10 | 1,59 | 545.449.821,00 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,32 | 2,67 | 25.369.277,86 | 18:10 | |
| AKSEN AKSA ENERJI | 68,90 | -4,97 | 947.390.912,55 | 18:10 | |
| ADEL ADEL KALEMCILIK | 34,22 | 3,70 | 79.251.396,94 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 292,25 | 1,83 | 66.606.095,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,24 | -0,21 | 68.136.839,88 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 193,00 | 2,60 | 370.755.470,80 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | 2,76 | 3.894.409,20 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 263,00 | -8,60 | 38.972.546,00 | 18:10 | |
| DOHOL DOGAN HOLDING | 17,47 | 3,07 | 349.012.149,28 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,86 | 187.626.106,09 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,26 | -1,95 | 28.412.206,54 | 18:10 | |
| TGSAS TGS DIS TICARET | 171,70 | 1,00 | 43.225.363,10 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 9,36 | 1,52 | 178.824.866,58 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,98 | 0,56 | 3.223.724,84 | 18:10 | |
| TKFEN TEKFEN HOLDING | 72,85 | 3,48 | 253.093.305,85 | 18:10 | |
| MERIT MERIT TURIZM | 17,61 | -1,62 | 78.804.427,97 | 18:10 | |
| NETAS NETAS TELEKOM. | 57,65 | 1,50 | 13.888.242,80 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,50 | 2,04 | 13.254.482,22 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 70,25 | -0,64 | 55.004.968,45 | 18:10 | |
| CLEBI CELEBI | 1.549,00 | 1,71 | 48.648.524,00 | 18:10 | |
| AYGAZ AYGAZ | 197,90 | -0,50 | 110.067.801,90 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 21,40 | 0,47 | 3.952.353,06 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,97 | 0,51 | 22.973.692,36 | 18:10 | |
| GSDHO GSD HOLDING | 4,61 | 0,88 | 33.092.851,01 | 18:10 | |
| LINK LINK BILGISAYAR | 219,70 | 1,29 | 108.343.801,40 | 18:10 | |
| TRCAS TURCAS HOLDING | 41,52 | -0,86 | 23.959.398,78 | 18:10 | |
| KRONT KRON TEKNOLOJI | 13,80 | 7,23 | 54.510.945,74 | 18:10 | |
| POLTK POLITEKNIK METAL | 8.375,00 | -9,99 | 505.249.982,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,68 | 1,10 | 7.264.018,89 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,44 | 0,70 | 3.596.362,30 | 18:10 | |
| DENGE DENGE HOLDING | 3,27 | 7,57 | 144.035.671,30 | 18:10 | |
| PARSN PARSAN | 102,60 | -1,35 | 29.955.395,80 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 1,28 | 31.915.036,64 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 11,99 | 0,33 | 94.267.987,85 | 18:10 | |
| ETILR ETILER GIDA | 3,82 | 2,14 | 73.306.862,88 | 18:10 | |
| ECILC ECZACIBASI ILAC | 83,65 | 2,26 | 211.861.483,00 | 18:10 | |
| VERUS VERUSA HOLDING | 331,25 | -8,87 | 253.028.773,25 | 18:10 | |
| INTEM INTEMA | 276,75 | 0,27 | 8.880.486,25 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,22 | -2,82 | 45.292.397,83 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 14,66 | 0,76 | 30.882.346,26 | 18:10 | |
| ALCAR ALARKO CARRIER | 868,50 | 1,94 | 17.897.138,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,67 | -2,42 | 67.941.130,52 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 569,50 | 2,61 | 959.344.492,50 | 18:10 | |
| TUCLK TUGCELIK | 4,89 | 1,88 | 39.112.486,22 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 36,48 | -1,19 | 8.859.987,68 | 18:10 | |
| AKCNS AKCANSA | 161,80 | -2,18 | 57.114.951,40 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,30 | -0,58 | 29.807.153,95 | 18:10 | |
| KCHOL KOC HOLDING | 174,80 | 3,55 | 5.716.041.350,10 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,29 | 1,33 | 124.212.275,46 | 18:10 | |
| CCOLA COCA COLA ICECEK | 59,30 | 0,85 | 386.064.680,80 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,30 | -5,67 | 91.250.842,11 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 79,60 | -8,51 | 254.932.591,60 | 18:10 | |
| PKART PLASTIKKART | 73,40 | 0,07 | 16.160.327,90 | 18:10 | |
| AEFES ANADOLU EFES | 15,96 | 1,59 | 587.065.530,48 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.279,00 | 3,59 | 240.759.034,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 274,25 | 2,14 | 7.853.192.164,25 | 18:10 | |
| ALARK ALARKO HOLDING | 105,40 | 3,33 | 1.147.810.074,10 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,65 | 1,65 | 860.800.317,75 | 18:10 | |
| DERIM DERIMOD | 36,36 | -1,14 | 21.641.332,12 | 18:10 | |
| SAHOL SABANCI HOLDING | 87,90 | 4,33 | 3.156.239.038,40 | 18:10 | |
| NTHOL NET HOLDING | 49,10 | 1,32 | 85.386.634,10 | 18:10 | |
| METRO METRO HOLDING | 4,03 | 1,51 | 21.627.179,76 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 310,75 | 4,19 | 846.321.475,25 | 18:10 | |
| PGSUS PEGASUS | 195,00 | 1,72 | 2.690.824.334,00 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,28 | -0,13 | 6.904.050,21 | 18:10 | |
| DAGI DAGI GIYIM | 7,96 | 5,99 | 49.336.203,89 | 18:10 | |
| ARCLK ARCELIK | 104,90 | 3,86 | 237.448.184,00 | 18:10 | |
| YYAPI YESIL YAPI | 1,89 | 2,16 | 124.266.093,96 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 2,25 | 4.184.871,95 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,38 | 1,07 | 14.222.894,60 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 1,02 | 12.046.362,76 | 18:10 | |
| AKENR AKENERJI | 11,29 | 0,18 | 60.677.526,62 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,20 | 0,59 | 33.981.478,54 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,50 | 1,90 | 7.468.198,72 | 18:10 | |
| UFUK UFUK YATIRIM | 1.806,00 | 2,15 | 40.134.474,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 351,75 | 1,08 | 636.800.817,75 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 40,10 | 7,91 | 95.979.327,36 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,34 | 2,23 | 116.316.984,38 | 18:10 | |
| ENJSA ENERJISA ENERJI | 91,25 | 1,00 | 281.203.631,75 | 18:10 | |
| MPARK MLP SAGLIK | 382,00 | 0,39 | 318.973.581,00 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,77 | 0,80 | 36.935.820,42 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,12 | 1,37 | 20.339.321,14 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,94 | 0,84 | 23.761.845,38 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,19 | 1,27 | 42.102.147,89 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,24 | 6,02 | 257.610.015,60 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | 1,46 | 3.516.586,94 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | 3,00 | 77.291.153,92 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,71 | 1,65 | 1.907.561.295,57 | 18:10 | |
| KRVGD KERVAN GIDA | 2,80 | 1,45 | 39.441.678,40 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | -2,42 | 38.436.856,51 | 18:10 | |
| NTGAZ NATURELGAZ | 10,24 | -2,48 | 38.483.475,59 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,45 | 2,36 | 59.422.983,21 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,82 | -0,73 | 18.562.794,68 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,19 | 1,70 | 83.531.608,51 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 1,60 | 17.193.033,05 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,26 | -0,40 | 57.730.887,86 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,27 | 2,39 | 53.166.758,96 | 18:10 | |
| ATATP ATP YAZILIM | 136,50 | 2,71 | 109.187.239,60 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,35 | -6,91 | 77.948.585,53 | 18:10 | |
| VBTYZ VBT YAZILIM | 16,55 | -2,30 | 21.420.440,07 | 18:10 | |
| ESCAR ESCAR FILO | 25,50 | 0,63 | 241.130.681,02 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,77 | 4,56 | 26.492.275,58 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,12 | 1,59 | 128.274.063,54 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | 1,76 | 15.591.977,84 | 18:10 | |
| HEDEF HEDEF HOLDING | 42,00 | 4,74 | 255.427.648,82 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 42,30 | 2,92 | 18.568.583,20 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 9,17 | 1,21 | 87.079.506,31 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 24,34 | 9,94 | 50.631.417,78 | 18:10 | |
| OTTO OTTO HOLDING | 489,50 | 4,15 | 64.236.802,25 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 2,27 | 28.569.885,83 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 13,04 | 9,95 | 1.054.637.487,45 | 18:10 | |
| INVES INVESTCO HOLDING | 312,50 | -9,81 | 191.085.209,25 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 42,62 | 1,57 | 29.302.716,84 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -0,63 | 69.904.667,50 | 18:10 | |
| LIDER LDR TURIZM | 67,55 | -3,50 | 211.265.603,85 | 18:10 | |
| CONSE CONSUS ENERJI | 3,01 | 3,08 | 17.852.480,92 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 64,45 | 0,70 | 9.310.948,45 | 18:10 | |
| KLRHO KILER HOLDING | 328,00 | 7,10 | 427.050.066,50 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | 1,67 | 13.528.523,78 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,56 | 1,61 | 5.485.894,46 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 1,94 | 17.663.191,02 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,40 | -1,23 | 60.287.738,26 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 22,46 | -0,18 | 61.183.118,16 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,00 | -9,39 | 110.303.057,96 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,00 | -3,16 | 34.468.235,33 | 18:10 | |
| INGRM INGRAM BILISIM | 415,25 | 1,03 | 10.040.329,75 | 18:10 | |
| ENERY ENERYA ENERJI | 9,45 | -1,46 | 71.466.095,17 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,38 | 2,11 | 187.174.057,91 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 4,09 | 3,28 | 138.660.720,09 | 18:10 | |
| TABGD TAB GIDA | 212,00 | 1,39 | 108.229.576,30 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | 3,40 | 299.290.727,64 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 21,46 | -2,54 | 1.815.010.448,52 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,00 | -3,96 | 29.123.214,85 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 318,75 | 4,68 | 108.689.689,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 14,91 | 1,77 | 158.198.374,33 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,85 | 3,85 | 93.161.528,35 | 18:10 | |
| OZYSR OZYASAR TEL | 41,22 | -0,24 | 18.003.642,32 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 61,25 | -4,15 | 61.322.925,15 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 9,17 | 0,88 | 79.648.690,51 | 18:10 | |
| LYDHO LYDIA HOLDING | 164,70 | -1,96 | 77.745.336,10 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 284,50 | -1,04 | 265.528.411,25 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 0,39 | 51.116.262,90 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,24 | 3,82 | 80.383.839,14 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,36 | -9,97 | 4.123.549.688,46 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 525,50 | -9,94 | 279.212.109,50 | 18:10 | |
| DOFRB DOF ROBOTIK | 81,50 | 4,35 | 1.623.033.120,20 | 18:10 | |
| DUNYH DUNYA HOLDING | 113,60 | -2,32 | 44.185.868,30 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 302,00 | -1,47 | 66.531.562,00 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
