|
GOODY GOOD-YEAR
|
|
2,67 |
0,00 |
10.499.803,82 |
13:59 |
|
TCELL TURKCELL
|
|
111,40 |
-0,09 |
978.307.710,70 |
13:59 |
|
KUYAS KUYAS YATIRIM
|
|
66,55 |
10,00 |
594.790.922,65 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
|
3,12 |
2,63 |
15.784.714,22 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,83 |
2,23 |
164.456.131,63 |
14:00 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,44 |
1,68 |
58.065.491,35 |
13:57 |
|
SISE SISE CAM
|
|
43,38 |
0,46 |
773.912.788,36 |
14:00 |
|
ENKAI ENKA INSAAT
|
|
91,15 |
-0,05 |
471.069.950,10 |
14:00 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,86 |
-2,98 |
31.833.061,56 |
13:59 |
|
AKSEN AKSA ENERJI
|
|
115,10 |
3,41 |
1.126.305.126,10 |
14:00 |
|
ADEL ADEL KALEMCILIK
|
|
30,82 |
-0,39 |
32.314.222,06 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
|
356,00 |
3,04 |
391.004.160,50 |
14:00 |
|
ARENA ARENA BILGISAYAR
|
|
24,46 |
0,58 |
7.421.649,98 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
|
186,50 |
0,27 |
60.249.801,70 |
14:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
27,98 |
-0,14 |
5.447.204,70 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
|
130,60 |
-0,08 |
2.755.497,40 |
13:59 |
|
DOHOL DOGAN HOLDING
|
|
21,24 |
3,41 |
121.109.112,62 |
14:00 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,02 |
2,00 |
80.136.259,85 |
14:00 |
|
DESPC DESPEC BILGISAYAR
|
|
52,25 |
-9,99 |
65.621.670,10 |
13:56 |
|
TGSAS TGS DIS TICARET
|
|
183,40 |
0,16 |
12.985.731,70 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
|
3,14 |
-2,48 |
235.123.379,61 |
14:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
10,17 |
0,49 |
3.506.421,31 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
|
147,10 |
0,89 |
236.698.581,00 |
14:00 |
|
MERIT MERIT TURIZM
|
|
16,60 |
-0,48 |
18.295.723,71 |
14:00 |
|
NETAS NETAS TELEKOM.
|
|
62,90 |
1,21 |
10.606.943,45 |
14:00 |
|
HURGZ HURRIYET GZT.
|
|
6,09 |
0,00 |
12.615.792,02 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
|
102,90 |
-1,91 |
5.441.772,20 |
13:59 |
|
CLEBI CELEBI
|
|
1.526,00 |
0,79 |
18.572.396,00 |
14:00 |
|
AYGAZ AYGAZ
|
|
283,25 |
2,91 |
256.079.788,75 |
14:00 |
|
RODRG RODRIGO TEKSTIL
|
|
25,00 |
0,48 |
1.149.529,80 |
14:00 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,30 |
0,78 |
14.418.130,93 |
13:59 |
|
GSDHO GSD HOLDING
|
|
5,56 |
0,36 |
53.349.567,82 |
13:59 |
|
LINK LINK BILGISAYAR
|
|
6,27 |
1,29 |
52.347.538,90 |
13:59 |
|
TRCAS TURCAS HOLDING
|
|
45,98 |
0,09 |
21.797.352,16 |
14:00 |
|
KRONT KRON TEKNOLOJI
|
|
22,04 |
0,00 |
5.833.193,36 |
13:59 |
|
POLTK POLITEKNIK METAL
|
|
4.917,50 |
-0,56 |
11.385.550,00 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
|
5,12 |
-0,39 |
4.207.978,96 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
71,60 |
-0,42 |
65.994.488,45 |
13:59 |
|
DENGE DENGE HOLDING
|
|
2,39 |
0,42 |
9.870.522,13 |
14:00 |
|
PARSN PARSAN
|
|
80,35 |
0,06 |
7.937.378,05 |
13:59 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,29 |
0,78 |
2.928.599,01 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
17,31 |
0,29 |
12.667.478,58 |
13:58 |
|
ETILR ETILER GIDA
|
|
6,58 |
0,61 |
23.246.542,20 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
|
73,00 |
0,62 |
142.001.050,95 |
14:00 |
|
VERUS VERUSA HOLDING
|
|
481,00 |
2,07 |
38.791.238,50 |
13:58 |
|
INTEM INTEMA
|
|
261,25 |
-1,04 |
4.766.088,25 |
14:00 |
|
ANELE ANEL ELEKTRIK
|
|
119,30 |
8,26 |
761.370.405,50 |
14:00 |
|
RYSAS REYSAS LOJISTIK
|
|
20,46 |
-0,10 |
17.540.176,96 |
13:59 |
|
ALCAR ALARKO CARRIER
|
|
876,50 |
-1,18 |
23.481.852,00 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
|
11,24 |
2,27 |
68.625.245,06 |
13:59 |
|
BRSAN BORUSAN BORU SANAYI
|
|
567,00 |
0,53 |
469.966.881,00 |
13:59 |
|
TUCLK TUGCELIK
|
|
3,89 |
0,00 |
8.444.865,56 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
|
78,10 |
9,92 |
6.389.018,90 |
13:55 |
|
AKCNS AKCANSA
|
|
242,40 |
0,58 |
24.959.226,80 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
108,00 |
-1,73 |
34.458.788,20 |
13:59 |
|
KCHOL KOC HOLDING
|
|
204,50 |
1,49 |
2.941.448.230,70 |
14:00 |
|
IHLAS IHLAS HOLDING
|
|
1,10 |
1,85 |
35.876.023,39 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
|
92,85 |
0,54 |
288.785.258,05 |
13:59 |
|
KNFRT KONFRUT TARIM
|
|
12,02 |
-0,33 |
15.833.725,83 |
14:00 |
|
SELEC SELCUK ECZA DEPOSU
|
|
240,90 |
0,00 |
221.210.986,20 |
13:59 |
|
PKART PLASTIKKART
|
|
136,80 |
-0,44 |
26.716.188,10 |
13:59 |
|
AEFES ANADOLU EFES
|
|
22,30 |
0,27 |
575.390.259,60 |
14:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.821,00 |
-0,05 |
25.656.459,00 |
14:00 |
|
THYAO TURK HAVA YOLLARI
|
|
315,50 |
-0,63 |
5.567.622.411,25 |
14:00 |
|
ALARK ALARKO HOLDING
|
|
107,70 |
-1,73 |
117.879.157,30 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
159,30 |
-1,06 |
326.877.258,90 |
13:59 |
|
DERIM DERIMOD
|
|
35,62 |
0,34 |
2.362.456,78 |
13:59 |
|
SAHOL SABANCI HOLDING
|
|
88,90 |
0,57 |
1.209.878.263,55 |
14:00 |
|
NTHOL NET HOLDING
|
|
42,54 |
-1,76 |
59.909.791,80 |
13:59 |
|
METRO METRO HOLDING
|
|
8,83 |
1,96 |
33.483.556,26 |
14:00 |
|
TAVHL TAV HAVALIMANLARI
|
|
277,00 |
2,31 |
468.256.084,00 |
14:00 |
|
PGSUS PEGASUS
|
|
163,10 |
-0,12 |
590.062.256,40 |
14:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,22 |
-1,81 |
2.349.004,95 |
13:59 |
|
DAGI DAGI GIYIM
|
|
9,75 |
1,99 |
45.539.967,95 |
13:59 |
|
ARCLK ARCELIK
|
|
98,15 |
-0,46 |
35.669.859,50 |
14:00 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,03 |
0,50 |
652.489,14 |
13:51 |
|
GSDDE GSD DENIZCILIK
|
|
13,97 |
-1,34 |
36.130.835,71 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,31 |
-0,76 |
1.650.927,87 |
13:58 |
|
AKENR AKENERJI
|
|
10,73 |
0,47 |
30.523.996,67 |
14:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,14 |
-4,02 |
32.161.688,94 |
14:00 |
|
CUSAN CUHADAROGLU METAL
|
|
25,08 |
1,05 |
6.427.279,92 |
13:59 |
|
UFUK UFUK YATIRIM
|
|
1.633,00 |
0,18 |
38.897.443,00 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
|
422,50 |
1,50 |
611.748.173,00 |
14:00 |
|
MARKA MARKA YATIRIM HOLDING
|
|
84,75 |
-0,41 |
42.624.719,20 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,92 |
-0,34 |
64.751.931,34 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
|
108,30 |
1,31 |
262.749.254,50 |
14:00 |
|
MPARK MLP SAGLIK
|
|
406,50 |
-0,85 |
113.668.668,25 |
14:00 |
|
KFEIN KAFEIN YAZILIM
|
|
9,03 |
-0,33 |
8.843.573,95 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
|
26,14 |
1,55 |
25.880.009,14 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
|
23,90 |
-2,29 |
10.933.780,86 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
|
3,18 |
-0,31 |
7.196.398,82 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
70,30 |
1,44 |
235.312.666,50 |
14:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,40 |
-0,41 |
1.419.445,79 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,92 |
0,64 |
14.215.909,91 |
13:58 |
|
KRVGD KERVAN GIDA
|
|
2,73 |
0,00 |
5.124.635,45 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
|
1,84 |
-0,54 |
11.375.559,39 |
14:00 |
|
NTGAZ NATURELGAZ
|
|
11,80 |
0,51 |
29.822.806,85 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
11,42 |
0,26 |
12.921.104,83 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
26,22 |
-1,13 |
7.042.984,98 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,86 |
1,33 |
95.714.630,61 |
14:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,45 |
0,00 |
5.135.868,30 |
14:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
26,98 |
0,45 |
17.031.364,34 |
14:00 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,31 |
-0,46 |
29.253.872,40 |
13:59 |
|
ATATP ATP YAZILIM
|
|
255,50 |
5,27 |
269.197.297,10 |
14:00 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,01 |
0,42 |
8.535.632,38 |
14:00 |
|
VBTYZ VBT YAZILIM
|
|
31,24 |
4,20 |
60.676.171,00 |
13:59 |
|
ESCAR ESCAR FILO
|
|
47,98 |
0,08 |
29.157.951,00 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
16,28 |
-0,55 |
31.869.124,45 |
13:59 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
97,55 |
3,45 |
857.665.150,40 |
14:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,24 |
0,49 |
14.055.341,03 |
13:59 |
|
HEDEF HEDEF HOLDING
|
|
229,50 |
0,44 |
230.157.788,30 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
|
57,00 |
-1,89 |
39.227.948,65 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,43 |
0,14 |
10.054.972,17 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
|
35,34 |
2,49 |
29.476.845,16 |
13:58 |
|
OTTO OTTO HOLDING
|
|
183,10 |
-1,08 |
22.421.344,50 |
14:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,73 |
-0,27 |
41.552.954,24 |
14:00 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,70 |
0,62 |
679.861.208,03 |
14:00 |
|
INVES INVESTCO HOLDING
|
|
654,00 |
1,24 |
33.292.760,50 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
|
36,96 |
0,71 |
7.782.050,48 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
324,25 |
-0,54 |
104.398.399,25 |
13:58 |
|
LIDER LDR TURIZM
|
|
124,00 |
2,39 |
615.798.535,80 |
14:00 |
|
CONSE CONSUS ENERJI
|
|
2,53 |
1,20 |
6.134.152,31 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
|
60,95 |
-0,25 |
3.803.552,60 |
14:00 |
|
KLRHO KILER HOLDING
|
|
82,80 |
3,05 |
233.755.206,80 |
14:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
8,98 |
0,00 |
3.748.036,00 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
|
46,48 |
-1,90 |
49.349.982,50 |
14:00 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,52 |
0,22 |
10.252.118,33 |
13:59 |
|
KUVVA KUVVA GIDA
|
|
128,00 |
-1,46 |
5.465.889,60 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
|
22,76 |
1,16 |
18.029.697,20 |
14:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,72 |
1,19 |
58.643.302,90 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
33,06 |
0,18 |
11.390.367,92 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,22 |
0,14 |
123.086.844,97 |
14:00 |
|
INGRM INGRAM BILISIM
|
|
397,00 |
0,00 |
5.654.921,00 |
13:58 |
|
ENERY ENERYA ENERJI
|
|
9,43 |
-0,32 |
145.035.750,15 |
14:00 |
|
DMRGD DMR UNLU MAMULLER
|
|
13,10 |
2,91 |
301.186.023,90 |
14:00 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,04 |
0,67 |
15.009.520,67 |
13:59 |
|
TABGD TAB GIDA
|
|
234,40 |
0,21 |
99.599.744,70 |
14:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
11,28 |
1,26 |
240.365.583,76 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,00 |
0,96 |
85.511.181,06 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
253,50 |
9,98 |
22.095.835,60 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
|
2.188,00 |
-0,09 |
147.021.332,00 |
14:00 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,24 |
2,93 |
414.299.506,24 |
14:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
96,15 |
0,05 |
36.482.025,45 |
14:00 |
|
OZYSR OZYASAR TEL
|
|
13,25 |
-0,08 |
22.220.360,98 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
|
61,00 |
0,25 |
44.555.561,70 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,16 |
-0,33 |
14.318.217,04 |
14:00 |
|
LYDHO LYDIA HOLDING
|
|
182,00 |
0,00 |
176.876.114,80 |
14:00 |
|
GRTHO GRAINTURK HOLDING
|
|
231,10 |
-1,03 |
40.710.675,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
175,50 |
0,29 |
19.355.702,60 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
109,50 |
-7,36 |
1.273.062.773,20 |
14:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
41,62 |
0,24 |
333.644.271,70 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.754,00 |
-0,34 |
65.810.628,00 |
13:59 |
|
DOFRB DOF ROBOTIK
|
|
155,20 |
0,06 |
273.934.916,60 |
14:00 |
|
DUNYH DUNYA HOLDING
|
|
145,00 |
-1,63 |
26.881.493,60 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
300,75 |
-1,80 |
86.353.835,75 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,06 |
1,61 |
92.022.202,22 |
14:00 |
|
BESTE BEST BRANDS ENERJI
|
|
32,44 |
-1,70 |
136.874.463,94 |
14:00 |
|
EMPAE EMPA ELEKTRONIK
|
|
56,05 |
-1,49 |
252.352.555,55 |
14:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
138,70 |
-1,14 |
127.146.351,80 |
14:00 |
|
SOHOE SOHO GIYIM VE ENERJI
|
|
12,18 |
-0,57 |
128.202.470,27 |
14:00 |
|
ORZAX ORZAKS ILAC
|
|
99,65 |
-0,30 |
840.818.881,90 |
14:00 |
|
EKIM EKIM TURIZM
|
|
22,32 |
-0,89 |
274.268.536,50 |
14:00 |
markasıdır.
Haber Gönder
