|
GOODY GOOD-YEAR
|
|
15,70 |
0,38 |
9.544.157,07 |
10:51 |
|
TCELL TURKCELL
|
|
115,30 |
0,87 |
439.918.768,40 |
10:52 |
|
KUYAS KUYAS YATIRIM
|
|
93,85 |
1,02 |
267.288.840,40 |
10:51 |
|
GLRYH GULER YAT. HOLDING
|
|
4,42 |
0,91 |
7.530.849,20 |
10:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,75 |
1,74 |
40.061.516,40 |
10:51 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,86 |
-0,41 |
36.856.223,55 |
10:51 |
|
SISE SISE CAM
|
|
48,06 |
0,38 |
464.692.460,40 |
10:52 |
|
ENKAI ENKA INSAAT
|
|
107,20 |
0,66 |
262.923.737,20 |
10:52 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,10 |
1,17 |
5.268.375,34 |
10:51 |
|
AKSEN AKSA ENERJI
|
|
83,15 |
2,34 |
163.040.002,40 |
10:52 |
|
ADEL ADEL KALEMCILIK
|
|
47,40 |
8,37 |
109.838.777,26 |
10:52 |
|
ECZYT ECZACIBASI YATIRIM
|
|
375,25 |
-0,60 |
35.990.951,50 |
10:51 |
|
ARENA ARENA BILGISAYAR
|
|
41,32 |
9,43 |
257.371.021,26 |
10:52 |
|
DOAS DOGUS OTOMOTIV
|
|
183,90 |
-0,22 |
72.773.316,70 |
10:52 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
38,96 |
0,88 |
125.997.975,20 |
10:52 |
|
COSMO COSMOS YAT. HOLDING
|
|
209,70 |
0,48 |
2.265.958,80 |
10:51 |
|
DOHOL DOGAN HOLDING
|
|
21,70 |
1,02 |
61.759.418,08 |
10:50 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
1,71 |
277.476.573,99 |
10:52 |
|
DESPC DESPEC BILGISAYAR
|
|
47,84 |
4,55 |
34.138.578,40 |
10:51 |
|
TGSAS TGS DIS TICARET
|
|
168,30 |
2,25 |
5.659.883,40 |
10:51 |
|
FENER FENERBAHCE FUTBOL
|
|
2,86 |
1,78 |
393.498.696,97 |
10:52 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,03 |
-1,05 |
15.228.181,39 |
10:51 |
|
TKFEN TEKFEN HOLDING
|
|
140,70 |
4,15 |
335.063.222,20 |
10:51 |
|
MERIT MERIT TURIZM
|
|
16,47 |
0,49 |
11.418.648,19 |
10:51 |
|
NETAS NETAS TELEKOM.
|
|
65,25 |
1,40 |
11.741.034,20 |
10:51 |
|
HURGZ HURRIYET GZT.
|
|
7,74 |
7,05 |
207.813.390,84 |
10:52 |
|
DGATE DATAGATE BILGISAYAR
|
|
88,60 |
0,68 |
18.075.245,70 |
10:52 |
|
CLEBI CELEBI
|
|
1.911,00 |
0,10 |
35.041.952,00 |
10:51 |
|
AYGAZ AYGAZ
|
|
280,75 |
1,17 |
29.957.437,50 |
10:51 |
|
RODRG RODRIGO TEKSTIL
|
|
20,14 |
0,10 |
655.698,90 |
10:51 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,74 |
5,45 |
272.580.559,97 |
10:52 |
|
GSDHO GSD HOLDING
|
|
5,05 |
1,61 |
34.165.633,64 |
10:51 |
|
LINK LINK BILGISAYAR
|
|
5,51 |
2,61 |
37.919.467,00 |
10:52 |
|
TRCAS TURCAS HOLDING
|
|
46,04 |
0,96 |
7.921.912,10 |
10:51 |
|
KRONT KRON TEKNOLOJI
|
|
20,62 |
1,08 |
21.569.903,62 |
10:51 |
|
POLTK POLITEKNIK METAL
|
|
5.697,50 |
-0,70 |
12.083.487,50 |
10:52 |
|
DURDO DURAN DOGAN BASIM
|
|
4,81 |
1,26 |
15.839.124,01 |
10:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
24,18 |
-6,42 |
2.463.385,86 |
09:55 |
|
DENGE DENGE HOLDING
|
|
2,66 |
-0,37 |
15.028.420,48 |
10:51 |
|
PARSN PARSAN
|
|
84,50 |
0,78 |
6.322.841,85 |
10:51 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,50 |
0,67 |
3.740.380,57 |
10:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,24 |
-0,20 |
15.399.047,69 |
10:51 |
|
ETILR ETILER GIDA
|
|
5,33 |
9,90 |
108.990.563,67 |
10:51 |
|
ECILC ECZACIBASI ILAC
|
|
89,10 |
-0,61 |
155.437.034,40 |
10:51 |
|
VERUS VERUSA HOLDING
|
|
478,25 |
-1,29 |
13.575.962,75 |
10:51 |
|
INTEM INTEMA
|
|
296,00 |
1,54 |
4.716.118,75 |
10:51 |
|
ANELE ANEL ELEKTRIK
|
|
50,90 |
9,94 |
249.221.265,48 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
22,56 |
0,53 |
26.462.458,76 |
10:51 |
|
ALCAR ALARKO CARRIER
|
|
793,50 |
-0,13 |
4.711.253,00 |
10:51 |
|
INDES INDEKS BILGISAYAR
|
|
10,26 |
2,19 |
20.500.280,78 |
10:52 |
|
BRSAN BORUSAN BORU SANAYI
|
|
565,50 |
3,38 |
370.208.114,00 |
10:52 |
|
TUCLK TUGCELIK
|
|
4,33 |
1,88 |
12.487.266,40 |
10:51 |
|
SANEL SANEL MUHENDISLIK
|
|
35,08 |
0,34 |
1.272.978,38 |
10:51 |
|
AKCNS AKCANSA
|
|
216,60 |
1,40 |
56.020.897,00 |
10:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
84,35 |
-0,41 |
17.802.580,70 |
10:50 |
|
KCHOL KOC HOLDING
|
|
207,30 |
0,14 |
1.063.114.439,10 |
10:52 |
|
IHLAS IHLAS HOLDING
|
|
2,24 |
1,36 |
34.982.212,15 |
10:51 |
|
CCOLA COCA COLA ICECEK
|
|
75,65 |
-1,56 |
70.371.639,80 |
10:52 |
|
KNFRT KONFRUT TARIM
|
|
12,72 |
1,03 |
4.927.297,46 |
10:51 |
|
SELEC SELCUK ECZA DEPOSU
|
|
95,80 |
4,13 |
82.260.019,60 |
10:51 |
|
PKART PLASTIKKART
|
|
120,10 |
3,62 |
140.286.758,60 |
10:52 |
|
AEFES ANADOLU EFES
|
|
19,32 |
1,10 |
184.101.814,68 |
10:52 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.156,00 |
1,27 |
41.876.281,00 |
10:51 |
|
THYAO TURK HAVA YOLLARI
|
|
324,25 |
-0,23 |
2.893.617.235,25 |
10:52 |
|
ALARK ALARKO HOLDING
|
|
95,05 |
2,20 |
305.537.819,70 |
10:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
98,80 |
0,46 |
15.226.794,60 |
10:51 |
|
DERIM DERIMOD
|
|
40,80 |
-0,10 |
6.041.669,44 |
10:51 |
|
SAHOL SABANCI HOLDING
|
|
99,35 |
0,56 |
614.608.317,15 |
10:52 |
|
NTHOL NET HOLDING
|
|
39,78 |
0,51 |
7.657.980,28 |
10:51 |
|
METRO METRO HOLDING
|
|
7,32 |
2,09 |
17.962.069,74 |
10:52 |
|
TAVHL TAV HAVALIMANLARI
|
|
306,75 |
-0,49 |
123.778.748,25 |
10:51 |
|
PGSUS PEGASUS
|
|
188,30 |
-0,42 |
507.151.074,30 |
10:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,20 |
-0,16 |
2.244.892,10 |
10:51 |
|
DAGI DAGI GIYIM
|
|
6,59 |
2,81 |
14.570.693,90 |
10:51 |
|
ARCLK ARCELIK
|
|
116,50 |
-0,60 |
90.186.987,00 |
10:51 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,27 |
0,00 |
1.244.371,34 |
10:48 |
|
GSDDE GSD DENIZCILIK
|
|
11,12 |
2,96 |
17.980.094,48 |
10:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,89 |
1,61 |
3.263.114,92 |
10:51 |
|
AKENR AKENERJI
|
|
10,29 |
-1,34 |
27.509.547,85 |
10:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
41,56 |
8,46 |
183.303.288,26 |
10:52 |
|
CUSAN CUHADAROGLU METAL
|
|
25,36 |
0,40 |
2.864.971,66 |
10:51 |
|
UFUK UFUK YATIRIM
|
|
1.589,00 |
0,82 |
2.920.230,00 |
10:48 |
|
GUBRF GUBRE FABRIK.
|
|
545,50 |
2,35 |
331.704.508,00 |
10:52 |
|
MARKA MARKA YATIRIM HOLDING
|
|
55,30 |
-0,45 |
17.329.294,25 |
10:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
31,50 |
1,48 |
34.199.014,56 |
10:51 |
|
ENJSA ENERJISA ENERJI
|
|
121,50 |
0,16 |
79.972.651,50 |
10:52 |
|
MPARK MLP SAGLIK
|
|
443,25 |
-0,84 |
95.945.334,00 |
10:52 |
|
KFEIN KAFEIN YAZILIM
|
|
9,13 |
4,22 |
36.913.519,38 |
10:51 |
|
SMART SMARTIKS YAZILIM
|
|
34,16 |
1,36 |
18.273.865,00 |
10:51 |
|
CEOEM CEO EVENT MEDYA
|
|
25,60 |
0,47 |
13.695.201,40 |
10:51 |
|
YKSLN YUKSELEN CELIK
|
|
3,24 |
0,93 |
3.722.586,92 |
10:51 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
48,92 |
6,63 |
194.975.171,96 |
10:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,96 |
4,23 |
10.123.571,21 |
10:51 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,87 |
0,90 |
6.161.467,36 |
10:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,73 |
-7,60 |
1.889.712.676,96 |
10:52 |
|
KRVGD KERVAN GIDA
|
|
2,94 |
0,68 |
4.088.315,67 |
10:51 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,76 |
1,47 |
19.531.829,08 |
10:51 |
|
NTGAZ NATURELGAZ
|
|
12,61 |
0,56 |
14.134.263,83 |
10:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,11 |
0,20 |
15.213.472,09 |
10:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
23,28 |
-0,09 |
5.408.942,24 |
10:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,92 |
3,48 |
233.086.008,17 |
10:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,45 |
0,91 |
11.638.608,05 |
10:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,38 |
0,57 |
42.093.214,48 |
10:52 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,28 |
-0,10 |
15.192.514,94 |
10:52 |
|
ATATP ATP YAZILIM
|
|
145,50 |
3,49 |
62.159.011,40 |
10:51 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,81 |
-0,07 |
7.476.294,50 |
10:51 |
|
VBTYZ VBT YAZILIM
|
|
21,92 |
2,53 |
9.613.054,20 |
10:51 |
|
ESCAR ESCAR FILO
|
|
52,70 |
-1,50 |
121.534.353,85 |
10:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,24 |
1,60 |
9.324.659,10 |
10:52 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
53,40 |
2,40 |
122.355.979,65 |
10:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,65 |
2,82 |
8.718.091,47 |
10:52 |
|
HEDEF HEDEF HOLDING
|
|
136,80 |
-0,15 |
45.868.818,90 |
10:52 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,45 |
2,42 |
61.508.592,90 |
10:51 |
|
MOBTL MOBILTEL ILETISIM
|
|
12,94 |
-1,30 |
17.561.621,94 |
10:51 |
|
PCILT PC ILETISIM MEDYA
|
|
26,20 |
0,38 |
10.268.854,70 |
10:51 |
|
OTTO OTTO HOLDING
|
|
344,75 |
-2,34 |
29.640.130,50 |
10:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,33 |
1,83 |
11.565.907,93 |
10:51 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,56 |
1,54 |
96.173.982,49 |
10:52 |
|
INVES INVESTCO HOLDING
|
|
528,00 |
0,76 |
11.868.583,50 |
10:51 |
|
HTTBT HITIT BILGISAYAR
|
|
43,68 |
3,12 |
10.850.487,72 |
10:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
303,75 |
0,58 |
22.290.145,50 |
10:51 |
|
LIDER LDR TURIZM
|
|
134,20 |
-1,90 |
23.887.991,50 |
10:51 |
|
CONSE CONSUS ENERJI
|
|
3,23 |
-0,62 |
14.627.224,65 |
10:51 |
|
IZINV IZ YATIRIM HOLDING
|
|
66,15 |
0,46 |
5.241.372,00 |
10:51 |
|
KLRHO KILER HOLDING
|
|
107,70 |
0,37 |
88.416.611,70 |
10:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,19 |
1,21 |
3.738.554,00 |
10:51 |
|
OBASE OBASE BILGISAYAR
|
|
38,66 |
1,10 |
4.374.966,28 |
10:51 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,68 |
2,41 |
19.137.034,87 |
10:51 |
|
KUVVA KUVVA GIDA
|
|
128,90 |
2,30 |
9.838.785,30 |
10:50 |
|
PLTUR PLATFORM TURIZM
|
|
26,26 |
0,61 |
32.754.175,00 |
10:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,98 |
-1,13 |
36.850.182,10 |
10:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
42,48 |
-1,44 |
21.949.682,76 |
10:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,98 |
2,70 |
23.131.141,80 |
10:51 |
|
INGRM INGRAM BILISIM
|
|
410,75 |
1,55 |
6.514.782,50 |
10:50 |
|
ENERY ENERYA ENERJI
|
|
9,29 |
0,54 |
66.439.128,14 |
10:52 |
|
DMRGD DMR UNLU MAMULLER
|
|
5,27 |
8,44 |
160.013.893,19 |
10:52 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,98 |
4,45 |
461.653.885,06 |
10:52 |
|
TABGD TAB GIDA
|
|
265,50 |
0,95 |
27.777.731,00 |
10:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,77 |
-0,09 |
91.614.711,45 |
10:52 |
|
PATEK PASIFIK TEKNOLOJI
|
|
21,26 |
2,21 |
82.352.315,98 |
10:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
336,25 |
-5,55 |
12.907.199,75 |
10:52 |
|
ODINE ODINE TEKNOLOJI
|
|
1.006,00 |
1,11 |
74.509.897,00 |
10:51 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,07 |
-0,50 |
68.097.577,24 |
10:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
72,20 |
1,40 |
50.929.840,90 |
10:51 |
|
OZYSR OZYASAR TEL
|
|
11,65 |
-1,19 |
7.162.380,71 |
10:52 |
|
HOROZ HOROZ LOJISTIK
|
|
72,95 |
2,31 |
188.653.003,15 |
10:52 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,28 |
-3,31 |
66.107.592,65 |
10:52 |
|
LYDHO LYDIA HOLDING
|
|
195,50 |
0,26 |
15.506.768,50 |
10:51 |
|
GRTHO GRAINTURK HOLDING
|
|
252,00 |
0,60 |
64.845.016,75 |
10:52 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
191,60 |
-1,74 |
58.033.026,10 |
10:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
13,89 |
-0,22 |
70.903.948,17 |
10:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,82 |
2,30 |
858.019.420,34 |
10:52 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.340,00 |
-1,33 |
56.508.822,00 |
10:51 |
|
DOFRB DOF ROBOTIK
|
|
131,50 |
3,54 |
543.236.864,00 |
10:52 |
|
DUNYH DUNYA HOLDING
|
|
116,80 |
-1,35 |
28.337.454,50 |
10:51 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
224,50 |
3,94 |
43.361.889,80 |
10:52 |
|
UCAYM UCAY MUHENDISLIK
|
|
29,00 |
2,55 |
149.484.990,98 |
10:52 |
|
BESTE BEST BRANDS ENERJI
|
|
25,46 |
1,43 |
72.450.803,26 |
10:52 |
|
EMPAE EMPA ELEKTRONIK
|
|
43,14 |
6,68 |
244.509.900,32 |
10:52 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
168,70 |
4,46 |
355.451.922,90 |
10:52 |
Haber Gönder
