Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 61,20 | -10,00 | 867.510.361,45 | 18:10 | |
| GOODY GOOD-YEAR | 2,68 | -1,47 | 38.068.731,52 | 18:10 | |
| TCELL TURKCELL | 109,60 | 1,01 | 2.559.881.949,50 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,03 | -0,66 | 20.047.416,16 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | -3,25 | 172.142.736,95 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 7,56 | 348.183.967,37 | 18:10 | |
| SISE SISE CAM | 44,50 | 0,68 | 1.814.392.221,68 | 18:10 | |
| ENKAI ENKA INSAAT | 89,70 | -1,10 | 1.011.808.775,85 | 18:10 | |
| ADEL ADEL KALEMCILIK | 30,74 | 2,40 | 77.732.708,00 | 18:10 | |
| AKSEN AKSA ENERJI | 106,00 | 0,00 | 927.817.087,90 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 324,00 | -3,57 | 137.400.657,75 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 38,50 | -0,26 | 17.153.509,72 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 130,70 | -3,90 | 6.201.559,40 | 18:10 | |
| ARENA ARENA BILGISAYAR | 24,72 | -2,22 | 27.649.965,74 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 185,00 | 0,00 | 146.422.038,80 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | 2,49 | 12.839.566,92 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,68 | 1,78 | 125.487.643,20 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,08 | -1,94 | 24.807.772,12 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 106,60 | 1,62 | 34.067.341,20 | 18:10 | |
| CLEBI CELEBI | 1.518,00 | -0,46 | 28.468.151,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 185,10 | 1,93 | 27.434.701,50 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 52,80 | 9,95 | 107.567.715,87 | 18:10 | |
| AYGAZ AYGAZ | 277,75 | 4,03 | 481.580.256,25 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,45 | 47.721.513,35 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 365.573.997,72 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,24 | 2,53 | 442.265.527,92 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,34 | -3,54 | 8.722.251,54 | 18:10 | |
| TKFEN TEKFEN HOLDING | 145,70 | 0,48 | 493.083.109,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 550,00 | 0,09 | 608.420.911,00 | 18:10 | |
| TUCLK TUGCELIK | 3,94 | -0,51 | 15.697.313,55 | 18:10 | |
| TRCAS TURCAS HOLDING | 45,92 | 2,68 | 51.538.370,40 | 18:10 | |
| MERIT MERIT TURIZM | 17,23 | -1,60 | 81.233.191,40 | 18:10 | |
| NETAS NETAS TELEKOM. | 62,50 | 1,30 | 17.182.702,85 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 24,92 | 0,65 | 5.807.318,40 | 18:10 | |
| LINK LINK BILGISAYAR | 6,23 | -1,89 | 100.830.652,72 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | 3,94 | 168.675.175,33 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,95 | 1,87 | 232.406.174,65 | 18:10 | |
| DENGE DENGE HOLDING | 2,42 | 0,41 | 26.182.173,23 | 18:10 | |
| ECILC ECZACIBASI ILAC | 73,00 | -0,68 | 175.086.106,70 | 18:10 | |
| GSDHO GSD HOLDING | 5,64 | 0,71 | 156.511.037,83 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 69,00 | -4,83 | 18.852.932,35 | 18:10 | |
| POLTK POLITEKNIK METAL | 4.920,00 | -0,71 | 19.478.507,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -0,39 | 6.593.377,57 | 18:10 | |
| AKCNS AKCANSA | 239,10 | 0,34 | 56.384.927,30 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 6.509.351,66 | 18:10 | |
| INTEM INTEMA | 269,50 | 2,47 | 11.399.406,75 | 18:10 | |
| ANELE ANEL ELEKTRIK | 100,20 | 0,10 | 621.313.442,95 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 21,02 | 1,06 | 115.033.295,32 | 18:10 | |
| PARSN PARSAN | 81,40 | 1,43 | 40.025.026,15 | 18:10 | |
| ALCAR ALARKO CARRIER | 906,50 | -0,55 | 123.237.175,00 | 18:10 | |
| VERUS VERUSA HOLDING | 474,25 | 3,15 | 64.114.046,75 | 18:10 | |
| ETILR ETILER GIDA | 6,43 | -4,74 | 94.688.147,47 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,30 | 0,38 | 44.887.366,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 22,50 | -2,00 | 23.154.500,90 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 17,22 | 0,00 | 36.928.349,86 | 18:10 | |
| DAGI DAGI GIYIM | 9,72 | 6,70 | 154.162.922,81 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,82 | 2,00 | 113.624.226,10 | 18:10 | |
| ALARK ALARKO HOLDING | 110,50 | 5,64 | 662.207.272,00 | 18:10 | |
| KCHOL KOC HOLDING | 199,80 | 1,42 | 4.708.859.791,60 | 18:10 | |
| PGSUS PEGASUS | 164,70 | -1,08 | 1.853.963.277,20 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,56 | 2,57 | 4.845.572,74 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,06 | 1,43 | 49.494.178,27 | 18:10 | |
| ARCLK ARCELIK | 98,45 | 0,87 | 98.034.688,85 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 0,00 | 2.158.901,04 | 18:10 | |
| METRO METRO HOLDING | 8,69 | -2,80 | 98.453.461,32 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 0,00 | 3.970.625,81 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 63.577.406,27 | 18:10 | |
| AKENR AKENERJI | 10,81 | -1,91 | 92.114.970,47 | 18:10 | |
| CCOLA COCA COLA ICECEK | 90,85 | 3,77 | 436.103.149,00 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.810,00 | 0,00 | 41.741.712,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 255,00 | -2,30 | 447.802.279,60 | 18:10 | |
| PKART PLASTIKKART | 145,20 | 10,00 | 224.243.061,70 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 25,90 | 6,58 | 49.601.560,28 | 18:10 | |
| UFUK UFUK YATIRIM | 1.682,00 | -1,06 | 24.138.617,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 328,00 | -0,46 | 15.229.998.968,00 | 18:10 | |
| GSDDE GSD DENIZCILIK | 14,34 | 0,77 | 228.850.249,08 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,50 | 2,47 | 2.340.970.381,90 | 18:10 | |
| DERIM DERIMOD | 36,22 | 0,61 | 13.045.499,44 | 18:10 | |
| NTHOL NET HOLDING | 44,10 | -2,00 | 78.416.982,64 | 18:10 | |
| AEFES ANADOLU EFES | 21,16 | 1,73 | 604.241.802,18 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 272,50 | 2,64 | 837.424.637,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,00 | 0,68 | 4.117.589.703,40 | 18:10 | |
| GUBRF GUBRE FABRIK. | 410,25 | -0,67 | 843.222.067,75 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 79,85 | 6,47 | 77.703.436,65 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,10 | 3,54 | 348.165.477,46 | 18:10 | |
| ENJSA ENERJISA ENERJI | 106,80 | 4,20 | 527.797.294,10 | 18:10 | |
| MPARK MLP SAGLIK | 428,50 | 3,13 | 252.071.768,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 2,95 | 37.209.159,49 | 18:10 | |
| SMART SMARTIKS YAZILIM | 25,42 | 2,25 | 85.736.966,78 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,40 | -2,79 | 37.727.971,02 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,31 | 16.620.513,75 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,55 | -1,82 | 315.523.866,40 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -0,41 | 2.727.193,08 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,93 | 1,41 | 45.268.903,48 | 18:10 | |
| KRVGD KERVAN GIDA | 2,79 | 2,20 | 13.343.508,31 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | 0,00 | 14.127.429,15 | 18:10 | |
| NTGAZ NATURELGAZ | 11,71 | 1,83 | 36.637.581,08 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,55 | 0,70 | 38.885.488,97 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,22 | -1,38 | 29.224.469,68 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | -0,15 | 53.940.998,43 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | 0,75 | 11.570.172,31 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,10 | 1,19 | 43.562.792,82 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,00 | 150.721.698,46 | 18:10 | |
| ATATP ATP YAZILIM | 245,60 | 3,98 | 602.355.909,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,01 | 0,25 | 15.453.082,86 | 18:10 | |
| VBTYZ VBT YAZILIM | 29,10 | 0,83 | 31.100.435,60 | 18:10 | |
| ESCAR ESCAR FILO | 49,16 | -1,68 | 126.956.286,56 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,93 | -1,57 | 72.103.337,83 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 90,85 | -1,03 | 460.894.330,20 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | 0,68 | 19.798.597,27 | 18:10 | |
| HEDEF HEDEF HOLDING | 214,50 | 10,00 | 391.741.062,90 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 57,05 | -2,48 | 101.411.847,75 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 14,46 | 1,12 | 120.886.611,33 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 33,82 | 1,26 | 31.729.397,96 | 18:10 | |
| OTTO OTTO HOLDING | 193,00 | 3,76 | 63.577.757,50 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | -0,77 | 168.127.311,52 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 9,79 | 3,71 | 921.171.412,23 | 18:10 | |
| INVES INVESTCO HOLDING | 666,50 | 0,23 | 48.354.722,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 36,68 | -1,71 | 18.235.639,90 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | 1,03 | 83.906.230,25 | 18:10 | |
| LIDER LDR TURIZM | 115,00 | 2,95 | 143.681.336,90 | 18:10 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 12.365.184,99 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 62,35 | 2,97 | 44.034.898,95 | 18:10 | |
| KLRHO KILER HOLDING | 83,10 | -1,66 | 284.946.375,20 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 1,14 | 14.255.035,44 | 18:10 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 55.370.684,08 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | 3,75 | 35.594.541,58 | 18:10 | |
| KUVVA KUVVA GIDA | 129,90 | -0,15 | 7.735.124,80 | 18:10 | |
| PLTUR PLATFORM TURIZM | 22,38 | 0,36 | 19.707.070,64 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 35,06 | 0,46 | 205.978.136,58 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,68 | 1,45 | 17.321.845,28 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,56 | 1,08 | 27.780.407,46 | 18:10 | |
| INGRM INGRAM BILISIM | 398,25 | 0,82 | 12.954.065,75 | 18:10 | |
| ENERY ENERYA ENERJI | 9,46 | 0,11 | 243.509.409,09 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 13,07 | 0,31 | 260.689.918,44 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 6,13 | -0,33 | 43.164.081,69 | 18:10 | |
| TABGD TAB GIDA | 233,50 | 0,95 | 191.237.215,60 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,79 | 3,55 | 438.256.622,54 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 21,40 | 1,52 | 282.872.942,02 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 237,50 | -3,10 | 10.004.565,70 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 2.170,00 | 3,33 | 613.874.086,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 159.223.591,82 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,30 | -2,53 | 146.133.027,55 | 18:10 | |
| OZYSR OZYASAR TEL | 13,20 | -6,71 | 118.458.910,11 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,35 | -1,89 | 112.682.729,80 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,18 | 2,70 | 29.445.468,11 | 18:10 | |
| LYDHO LYDIA HOLDING | 184,10 | 0,05 | 82.443.706,50 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 238,20 | -1,16 | 154.016.993,60 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,50 | -0,98 | 53.253.550,20 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,50 | 3,37 | 837.695.714,25 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,10 | 0,24 | 897.750.291,66 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.776,00 | 4,59 | 223.994.372,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 155,00 | -4,91 | 617.191.226,40 | 18:10 | |
| DUNYH DUNYA HOLDING | 145,10 | 0,07 | 89.560.266,60 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 174.382.998,00 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 29,00 | -2,68 | 140.297.610,08 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 34,60 | -3,78 | 490.786.144,00 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 58,80 | -3,29 | 1.124.043.114,20 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 369.063.524,90 | 18:10 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,45 | -3,56 | 368.740.109,34 | 18:10 | |
| ORZAX ORZAKS ILAC | 101,00 | 0,70 | 3.515.858.414,05 | 18:10 | |
| EKIM EKIM TURIZM | 22,70 | -3,32 | 756.311.442,38 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
