|
KUYAS KUYAS YATIRIM
|
|
73,20 |
1,39 |
268.286.528,50 |
11:48 |
|
GOODY GOOD-YEAR
|
|
18,90 |
0,27 |
27.314.584,05 |
11:48 |
|
TCELL TURKCELL
|
|
113,60 |
0,18 |
490.750.880,50 |
11:48 |
|
GLRYH GULER YAT. HOLDING
|
|
3,26 |
0,93 |
7.198.746,02 |
11:48 |
|
ESCOM ESCORT TEKNOLOJI
|
|
6,41 |
6,83 |
221.103.777,09 |
11:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,70 |
-0,58 |
226.753.382,80 |
11:48 |
|
SISE SISE CAM
|
|
46,76 |
1,04 |
882.286.504,58 |
11:48 |
|
ENKAI ENKA INSAAT
|
|
92,60 |
-1,91 |
450.055.681,70 |
11:48 |
|
ADEL ADEL KALEMCILIK
|
|
32,88 |
-0,36 |
17.180.592,16 |
11:48 |
|
AKSEN AKSA ENERJI
|
|
87,05 |
0,06 |
96.533.793,55 |
11:48 |
|
ECZYT ECZACIBASI YATIRIM
|
|
361,25 |
1,76 |
70.385.037,00 |
11:48 |
|
EDIP EDIP GAYRIMENKUL
|
|
36,42 |
0,66 |
5.382.188,98 |
11:44 |
|
COSMO COSMOS YAT. HOLDING
|
|
153,30 |
2,20 |
3.502.816,10 |
11:48 |
|
ARENA ARENA BILGISAYAR
|
|
28,94 |
4,25 |
27.198.277,38 |
11:48 |
|
DOAS DOGUS OTOMOTIV
|
|
197,70 |
-0,65 |
75.694.905,80 |
11:48 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,92 |
-0,21 |
6.295.121,96 |
11:48 |
|
DOHOL DOGAN HOLDING
|
|
21,26 |
-0,65 |
177.928.871,84 |
11:48 |
|
HURGZ HURRIYET GZT.
|
|
7,07 |
-0,42 |
6.329.062,84 |
11:48 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,70 |
0,34 |
3.657.703,30 |
11:48 |
|
CLEBI CELEBI
|
|
1.654,00 |
0,06 |
16.889.226,00 |
11:48 |
|
TGSAS TGS DIS TICARET
|
|
180,00 |
2,56 |
23.771.004,80 |
11:48 |
|
DESPC DESPEC BILGISAYAR
|
|
44,42 |
-0,18 |
6.910.701,32 |
11:48 |
|
AYGAZ AYGAZ
|
|
223,50 |
-0,84 |
45.740.240,80 |
11:48 |
|
INDES INDEKS BILGISAYAR
|
|
11,37 |
-0,87 |
10.428.372,44 |
11:47 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,95 |
17.076.682,85 |
11:48 |
|
FENER FENERBAHCE FUTBOL
|
|
3,29 |
0,00 |
103.849.643,21 |
11:48 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
12,45 |
-4,01 |
16.001.888,76 |
11:48 |
|
TKFEN TEKFEN HOLDING
|
|
136,10 |
-0,07 |
93.260.867,00 |
11:48 |
|
BRSAN BORUSAN BORU SANAYI
|
|
607,50 |
-0,08 |
349.662.985,50 |
11:48 |
|
TUCLK TUGCELIK
|
|
4,19 |
0,00 |
15.075.723,71 |
11:48 |
|
TRCAS TURCAS HOLDING
|
|
42,20 |
-0,05 |
3.524.518,50 |
11:46 |
|
MERIT MERIT TURIZM
|
|
19,31 |
2,17 |
93.345.359,95 |
11:48 |
|
NETAS NETAS TELEKOM.
|
|
69,40 |
0,36 |
12.428.510,20 |
11:48 |
|
RODRG RODRIGO TEKSTIL
|
|
25,82 |
4,79 |
3.115.236,52 |
11:48 |
|
LINK LINK BILGISAYAR
|
|
7,32 |
-1,88 |
84.331.343,82 |
11:48 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,42 |
0,00 |
8.029.437,56 |
11:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
47,54 |
1,11 |
48.500.254,50 |
11:48 |
|
DENGE DENGE HOLDING
|
|
2,48 |
1,22 |
20.077.105,58 |
11:48 |
|
ECILC ECZACIBASI ILAC
|
|
86,50 |
5,04 |
347.829.194,30 |
11:48 |
|
GSDHO GSD HOLDING
|
|
6,05 |
0,17 |
36.063.759,39 |
11:48 |
|
SANEL SANEL MUHENDISLIK
|
|
72,45 |
6,78 |
54.606.729,90 |
11:48 |
|
POLTK POLITEKNIK METAL
|
|
5.152,50 |
0,39 |
7.834.225,00 |
11:46 |
|
DURDO DURAN DOGAN BASIM
|
|
5,28 |
0,00 |
4.043.411,21 |
11:48 |
|
AKCNS AKCANSA
|
|
197,80 |
-2,85 |
26.592.224,30 |
11:48 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,49 |
9,56 |
314.505.846,60 |
11:48 |
|
INTEM INTEMA
|
|
263,00 |
-0,38 |
7.846.485,00 |
11:48 |
|
ANELE ANEL ELEKTRIK
|
|
101,30 |
-7,74 |
31.722.702,80 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
|
24,42 |
-2,32 |
16.866.358,52 |
11:48 |
|
PARSN PARSAN
|
|
93,60 |
1,52 |
17.251.290,25 |
11:48 |
|
ALCAR ALARKO CARRIER
|
|
742,00 |
-0,27 |
4.176.419,00 |
11:48 |
|
VERUS VERUSA HOLDING
|
|
563,50 |
-9,98 |
22.519.873,00 |
11:48 |
|
ETILR ETILER GIDA
|
|
5,62 |
-0,18 |
12.055.386,98 |
11:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
124,10 |
1,06 |
64.677.227,70 |
11:48 |
|
KRONT KRON TEKNOLOJI
|
|
21,26 |
1,63 |
9.819.185,26 |
11:48 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
18,39 |
-0,05 |
31.891.008,99 |
11:48 |
|
DAGI DAGI GIYIM
|
|
8,46 |
-1,63 |
24.187.080,39 |
11:48 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
45,24 |
4,00 |
40.232.433,88 |
11:48 |
|
ALARK ALARKO HOLDING
|
|
102,90 |
-0,68 |
109.697.865,70 |
11:48 |
|
KCHOL KOC HOLDING
|
|
196,60 |
0,67 |
821.897.073,30 |
11:48 |
|
PGSUS PEGASUS
|
|
183,60 |
-0,05 |
479.527.511,00 |
11:48 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,38 |
0,88 |
5.229.646,35 |
11:48 |
|
KNFRT KONFRUT TARIM
|
|
14,99 |
-0,99 |
23.805.534,04 |
11:48 |
|
ARCLK ARCELIK
|
|
103,70 |
0,19 |
59.838.607,90 |
11:48 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,27 |
8,10 |
18.711.414,66 |
11:48 |
|
METRO METRO HOLDING
|
|
9,02 |
-0,77 |
25.343.418,05 |
11:48 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,83 |
9,58 |
27.752.825,85 |
11:45 |
|
IHLAS IHLAS HOLDING
|
|
1,32 |
10,00 |
83.413.119,57 |
11:48 |
|
AKENR AKENERJI
|
|
13,03 |
2,28 |
97.759.899,69 |
11:48 |
|
CCOLA COCA COLA ICECEK
|
|
78,00 |
-2,62 |
127.053.242,40 |
11:48 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.973,00 |
-0,25 |
21.402.630,00 |
11:48 |
|
SELEC SELCUK ECZA DEPOSU
|
|
184,30 |
9,96 |
546.558.390,10 |
11:48 |
|
PKART PLASTIKKART
|
|
133,30 |
-2,42 |
45.336.630,80 |
11:48 |
|
CUSAN CUHADAROGLU METAL
|
|
24,48 |
0,74 |
4.988.872,68 |
11:45 |
|
UFUK UFUK YATIRIM
|
|
1.670,00 |
3,28 |
20.618.739,00 |
11:48 |
|
THYAO TURK HAVA YOLLARI
|
|
326,50 |
-0,08 |
3.723.950.536,25 |
11:48 |
|
GSDDE GSD DENIZCILIK
|
|
13,66 |
0,00 |
36.250.418,29 |
11:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
136,40 |
4,20 |
369.540.897,20 |
11:48 |
|
DERIM DERIMOD
|
|
43,48 |
3,92 |
9.103.443,72 |
11:46 |
|
NTHOL NET HOLDING
|
|
47,90 |
2,48 |
59.130.727,10 |
11:48 |
|
AEFES ANADOLU EFES
|
|
21,06 |
0,19 |
154.591.951,06 |
11:48 |
|
TAVHL TAV HAVALIMANLARI
|
|
290,00 |
-2,36 |
375.552.066,50 |
11:48 |
|
SAHOL SABANCI HOLDING
|
|
101,10 |
0,30 |
722.772.265,60 |
11:48 |
|
GUBRF GUBRE FABRIK.
|
|
497,50 |
1,53 |
341.099.728,25 |
11:48 |
|
MARKA MARKA YATIRIM HOLDING
|
|
86,55 |
2,85 |
35.885.745,70 |
11:48 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,72 |
-1,11 |
44.972.593,82 |
11:48 |
|
ENJSA ENERJISA ENERJI
|
|
109,80 |
1,76 |
109.474.337,20 |
11:48 |
|
MPARK MLP SAGLIK
|
|
453,75 |
-0,11 |
60.119.504,00 |
11:48 |
|
KFEIN KAFEIN YAZILIM
|
|
10,55 |
2,03 |
41.288.398,93 |
11:48 |
|
SMART SMARTIKS YAZILIM
|
|
33,98 |
2,78 |
31.973.230,98 |
11:48 |
|
CEOEM CEO EVENT MEDYA
|
|
25,90 |
-0,61 |
6.717.103,32 |
11:47 |
|
YKSLN YUKSELEN CELIK
|
|
3,29 |
0,61 |
2.871.327,65 |
11:48 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,40 |
1,65 |
48.969.669,90 |
11:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,58 |
1,57 |
1.053.674,68 |
11:47 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,81 |
0,77 |
5.673.961,71 |
11:48 |
|
KRVGD KERVAN GIDA
|
|
2,95 |
1,37 |
6.598.894,37 |
11:48 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,16 |
-6,09 |
76.792.749,32 |
11:48 |
|
NTGAZ NATURELGAZ
|
|
11,96 |
0,17 |
9.767.719,51 |
11:48 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,58 |
0,97 |
29.107.456,92 |
11:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
30,64 |
2,61 |
15.444.325,98 |
11:48 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,09 |
0,25 |
48.868.049,82 |
11:48 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,67 |
1,88 |
7.724.974,55 |
11:48 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,66 |
0,57 |
18.624.307,88 |
11:47 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,56 |
3,26 |
153.288.431,68 |
11:48 |
|
ATATP ATP YAZILIM
|
|
213,10 |
0,42 |
64.868.653,40 |
11:48 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,88 |
0,47 |
5.461.302,06 |
11:48 |
|
VBTYZ VBT YAZILIM
|
|
29,20 |
-1,95 |
28.940.203,40 |
11:48 |
|
ESCAR ESCAR FILO
|
|
51,55 |
1,28 |
54.264.288,70 |
11:47 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
19,15 |
-1,03 |
30.002.193,94 |
11:48 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
110,40 |
1,38 |
252.418.433,80 |
11:48 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,56 |
0,48 |
7.026.497,27 |
11:48 |
|
HEDEF HEDEF HOLDING
|
|
129,70 |
-0,23 |
43.299.018,30 |
11:48 |
|
IHAAS IHLAS HABER AJANSI
|
|
61,80 |
9,96 |
84.925.751,60 |
11:48 |
|
MOBTL MOBILTEL ILETISIM
|
|
14,20 |
1,57 |
10.981.714,40 |
11:48 |
|
PCILT PC ILETISIM MEDYA
|
|
34,00 |
-0,35 |
16.484.294,58 |
11:48 |
|
OTTO OTTO HOLDING
|
|
202,10 |
2,90 |
27.479.974,70 |
11:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,75 |
0,81 |
29.520.304,35 |
11:48 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,60 |
-1,85 |
1.611.039.490,75 |
11:48 |
|
INVES INVESTCO HOLDING
|
|
625,00 |
-8,56 |
83.089.044,00 |
11:47 |
|
HTTBT HITIT BILGISAYAR
|
|
41,72 |
-0,57 |
6.203.488,66 |
11:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
306,50 |
-0,57 |
27.157.867,75 |
11:48 |
|
LIDER LDR TURIZM
|
|
96,60 |
-2,67 |
25.054.276,30 |
11:48 |
|
CONSE CONSUS ENERJI
|
|
2,87 |
2,50 |
10.931.765,64 |
11:48 |
|
IZINV IZ YATIRIM HOLDING
|
|
69,65 |
-1,35 |
29.685.927,85 |
11:48 |
|
KLRHO KILER HOLDING
|
|
95,25 |
0,00 |
202.989.669,90 |
11:48 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,36 |
0,65 |
6.532.525,59 |
11:46 |
|
OBASE OBASE BILGISAYAR
|
|
40,16 |
-0,64 |
6.992.402,52 |
11:48 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,08 |
0,59 |
19.632.745,40 |
11:48 |
|
KUVVA KUVVA GIDA
|
|
140,60 |
-3,90 |
7.457.800,20 |
11:48 |
|
PLTUR PLATFORM TURIZM
|
|
23,14 |
-0,26 |
16.004.038,52 |
11:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
35,58 |
-0,06 |
28.941.160,70 |
11:48 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
36,74 |
-3,67 |
46.840.544,88 |
11:48 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
8,47 |
10,00 |
108.609.041,49 |
11:48 |
|
INGRM INGRAM BILISIM
|
|
413,75 |
0,67 |
5.253.811,00 |
11:46 |
|
ENERY ENERYA ENERJI
|
|
9,83 |
3,69 |
270.267.652,03 |
11:48 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,26 |
1,62 |
682.736.061,52 |
11:48 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,87 |
6,51 |
237.544.676,27 |
11:48 |
|
TABGD TAB GIDA
|
|
249,40 |
-1,03 |
50.709.986,25 |
11:48 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,17 |
-0,43 |
37.285.684,90 |
11:48 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,26 |
0,17 |
92.116.128,20 |
11:48 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
295,00 |
-0,76 |
3.610.029,75 |
11:48 |
|
ODINE ODINE TEKNOLOJI
|
|
1.665,00 |
0,54 |
78.256.743,00 |
11:48 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,10 |
-0,31 |
65.337.458,04 |
11:48 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
113,40 |
1,25 |
105.962.579,90 |
11:48 |
|
OZYSR OZYASAR TEL
|
|
11,80 |
-0,84 |
4.936.863,08 |
11:48 |
|
HOROZ HOROZ LOJISTIK
|
|
72,80 |
7,37 |
255.574.169,20 |
11:48 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,82 |
1,63 |
16.222.341,22 |
11:48 |
|
LYDHO LYDIA HOLDING
|
|
183,80 |
0,16 |
20.024.223,90 |
11:48 |
|
GRTHO GRAINTURK HOLDING
|
|
254,25 |
2,19 |
104.872.992,20 |
11:48 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
178,80 |
-1,81 |
32.809.666,30 |
11:48 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
84,10 |
2,62 |
9.602.453,90 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
35,12 |
0,98 |
523.569.621,34 |
11:48 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.549,00 |
-4,09 |
69.746.302,00 |
11:48 |
|
DOFRB DOF ROBOTIK
|
|
167,60 |
2,70 |
338.534.324,20 |
11:48 |
|
DUNYH DUNYA HOLDING
|
|
113,10 |
1,43 |
13.682.232,40 |
11:48 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
226,50 |
0,53 |
16.678.895,30 |
11:48 |
|
UCAYM UCAY MUHENDISLIK
|
|
36,44 |
2,19 |
202.763.476,20 |
11:48 |
|
BESTE BEST BRANDS ENERJI
|
|
40,68 |
2,42 |
364.185.943,60 |
11:48 |
|
EMPAE EMPA ELEKTRONIK
|
|
95,50 |
-9,99 |
33.550.964,50 |
11:48 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
177,00 |
-0,23 |
97.729.034,30 |
11:48 |
markasıdır.
Haber Gönder
