|
KUYAS KUYAS YATIRIM
|
|
92,20 |
-2,12 |
154.776.799,35 |
11:55 |
|
GOODY GOOD-YEAR
|
|
15,27 |
-1,17 |
13.569.144,74 |
11:55 |
|
TCELL TURKCELL
|
|
112,10 |
-1,75 |
862.022.812,30 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
|
4,32 |
-1,59 |
8.479.971,94 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
|
4,89 |
1,03 |
108.732.530,91 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,68 |
-0,59 |
54.470.315,26 |
11:55 |
|
SISE SISE CAM
|
|
47,90 |
1,05 |
1.261.882.646,98 |
11:55 |
|
ENKAI ENKA INSAAT
|
|
106,40 |
-0,37 |
314.379.178,30 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
|
43,60 |
-0,32 |
71.265.904,04 |
11:55 |
|
AKSEN AKSA ENERJI
|
|
79,70 |
0,89 |
188.541.580,80 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
|
365,25 |
0,07 |
34.156.144,75 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,74 |
-0,58 |
10.299.628,84 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
|
210,90 |
1,93 |
4.422.116,70 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
|
37,18 |
7,39 |
250.790.853,68 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
|
183,40 |
-0,05 |
69.547.648,50 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
38,20 |
8,77 |
309.775.485,86 |
11:55 |
|
DOHOL DOGAN HOLDING
|
|
21,28 |
0,66 |
65.326.388,50 |
11:55 |
|
HURGZ HURRIYET GZT.
|
|
6,50 |
-1,22 |
39.288.884,31 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
|
83,10 |
1,03 |
6.515.942,30 |
11:55 |
|
CLEBI CELEBI
|
|
1.873,00 |
-6,16 |
121.660.996,00 |
11:55 |
|
TGSAS TGS DIS TICARET
|
|
165,20 |
-2,07 |
16.559.178,10 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
|
45,80 |
4,33 |
34.039.289,98 |
11:55 |
|
AYGAZ AYGAZ
|
|
275,50 |
0,92 |
53.087.034,25 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
|
9,87 |
0,41 |
21.800.636,21 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
-1,72 |
48.495.518,20 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
|
2,80 |
1,45 |
90.512.169,02 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,34 |
-2,17 |
12.166.440,75 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
|
134,20 |
0,90 |
350.187.649,10 |
11:56 |
|
BRSAN BORUSAN BORU SANAYI
|
|
545,50 |
-1,80 |
163.484.580,00 |
11:55 |
|
TUCLK TUGCELIK
|
|
4,23 |
-0,94 |
16.294.753,90 |
11:55 |
|
TRCAS TURCAS HOLDING
|
|
46,60 |
-1,44 |
9.520.824,04 |
11:55 |
|
MERIT MERIT TURIZM
|
|
16,48 |
-0,60 |
11.927.524,68 |
11:55 |
|
NETAS NETAS TELEKOM.
|
|
62,15 |
-1,27 |
8.675.285,50 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
|
20,08 |
-2,05 |
2.993.683,72 |
11:55 |
|
LINK LINK BILGISAYAR
|
|
5,30 |
-0,75 |
38.419.389,16 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,65 |
10,00 |
49.777.425,99 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
25,82 |
9,87 |
56.400.611,70 |
11:55 |
|
DENGE DENGE HOLDING
|
|
2,61 |
-1,88 |
22.042.959,71 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
|
87,75 |
2,09 |
460.341.240,20 |
11:56 |
|
GSDHO GSD HOLDING
|
|
4,95 |
-1,39 |
12.067.832,29 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
|
34,76 |
-1,08 |
6.252.115,90 |
11:54 |
|
POLTK POLITEKNIK METAL
|
|
5.705,00 |
1,88 |
53.016.847,50 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
|
4,72 |
1,07 |
8.721.166,54 |
11:54 |
|
AKCNS AKCANSA
|
|
214,40 |
0,19 |
25.111.024,00 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,47 |
0,00 |
4.551.676,93 |
11:55 |
|
INTEM INTEMA
|
|
287,75 |
-0,78 |
7.497.727,50 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
|
49,60 |
7,13 |
157.685.270,16 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
|
22,24 |
-0,71 |
17.930.433,06 |
11:55 |
|
PARSN PARSAN
|
|
82,85 |
-0,66 |
4.449.387,95 |
11:56 |
|
ALCAR ALARKO CARRIER
|
|
792,00 |
-0,63 |
6.714.690,50 |
11:54 |
|
VERUS VERUSA HOLDING
|
|
459,00 |
-10,00 |
21.945.201,50 |
11:50 |
|
ETILR ETILER GIDA
|
|
4,91 |
-5,03 |
92.872.673,50 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
83,50 |
-0,60 |
223.765.250,50 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
|
22,24 |
-1,85 |
62.303.839,00 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,45 |
-2,22 |
16.002.395,03 |
11:54 |
|
DAGI DAGI GIYIM
|
|
6,38 |
-2,00 |
27.769.277,77 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,82 |
-2,12 |
31.056.604,36 |
11:55 |
|
ALARK ALARKO HOLDING
|
|
92,50 |
0,11 |
168.459.117,60 |
11:55 |
|
KCHOL KOC HOLDING
|
|
203,40 |
-0,73 |
1.119.069.238,60 |
11:56 |
|
PGSUS PEGASUS
|
|
187,00 |
-1,68 |
620.864.770,80 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
19,37 |
0,10 |
4.596.601,73 |
11:55 |
|
KNFRT KONFRUT TARIM
|
|
12,68 |
-0,55 |
5.550.476,22 |
11:55 |
|
ARCLK ARCELIK
|
|
115,80 |
0,52 |
185.541.174,10 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,22 |
-0,89 |
734.964,08 |
11:55 |
|
METRO METRO HOLDING
|
|
7,14 |
-2,06 |
33.931.718,59 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,82 |
-1,09 |
4.647.492,48 |
11:55 |
|
IHLAS IHLAS HOLDING
|
|
2,16 |
-0,92 |
43.366.120,65 |
11:55 |
|
AKENR AKENERJI
|
|
10,37 |
1,37 |
85.127.665,73 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
|
76,85 |
-1,98 |
93.998.281,60 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.109,00 |
-1,17 |
32.044.665,00 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
|
90,30 |
0,11 |
45.676.354,40 |
11:56 |
|
PKART PLASTIKKART
|
|
106,30 |
0,85 |
175.721.226,30 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
|
25,20 |
0,72 |
3.438.756,78 |
11:55 |
|
UFUK UFUK YATIRIM
|
|
1.613,00 |
-0,98 |
13.348.794,00 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
|
319,25 |
-1,31 |
3.440.618.837,75 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
|
10,56 |
-1,86 |
10.433.338,31 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
98,35 |
0,31 |
50.413.218,80 |
11:54 |
|
DERIM DERIMOD
|
|
40,66 |
-0,83 |
7.947.054,92 |
11:54 |
|
NTHOL NET HOLDING
|
|
39,22 |
-0,96 |
10.130.543,08 |
11:55 |
|
AEFES ANADOLU EFES
|
|
18,70 |
-2,60 |
305.556.316,10 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
|
307,75 |
-0,16 |
305.362.375,25 |
11:55 |
|
SAHOL SABANCI HOLDING
|
|
97,80 |
-1,11 |
660.078.661,25 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
|
515,50 |
-0,19 |
256.068.108,50 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
|
53,90 |
-0,46 |
30.185.110,15 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
30,90 |
-1,28 |
29.443.217,34 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
|
118,40 |
1,02 |
138.506.870,70 |
11:55 |
|
MPARK MLP SAGLIK
|
|
446,75 |
-3,51 |
174.929.146,75 |
11:56 |
|
KFEIN KAFEIN YAZILIM
|
|
8,68 |
-0,57 |
7.739.749,24 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
|
34,00 |
0,00 |
29.795.057,82 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
|
24,70 |
-1,20 |
19.708.395,32 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
|
3,21 |
-0,93 |
6.204.932,96 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
45,60 |
5,17 |
251.639.880,10 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,73 |
0,00 |
2.077.871,65 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,77 |
-2,14 |
15.757.278,47 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,53 |
-10,00 |
2.036.319.940,58 |
11:55 |
|
KRVGD KERVAN GIDA
|
|
2,86 |
-0,35 |
3.689.534,39 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,70 |
-1,46 |
26.227.035,44 |
11:56 |
|
NTGAZ NATURELGAZ
|
|
12,38 |
1,48 |
27.435.953,02 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,94 |
-1,45 |
28.588.639,18 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,72 |
-0,61 |
5.503.074,54 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,26 |
-1,08 |
76.204.368,00 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,11 |
-0,98 |
11.409.788,87 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
35,08 |
-0,57 |
28.353.468,62 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
|
19,85 |
-1,15 |
25.561.894,13 |
11:56 |
|
ATATP ATP YAZILIM
|
|
140,00 |
-1,20 |
27.387.400,20 |
11:55 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,64 |
-0,73 |
7.228.867,55 |
11:55 |
|
VBTYZ VBT YAZILIM
|
|
21,38 |
0,19 |
12.289.302,72 |
11:55 |
|
ESCAR ESCAR FILO
|
|
54,35 |
-1,81 |
467.060.871,30 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,98 |
-1,64 |
17.667.850,26 |
11:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
51,95 |
-0,86 |
113.497.864,40 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,26 |
0,72 |
12.525.644,67 |
11:54 |
|
HEDEF HEDEF HOLDING
|
|
131,70 |
0,15 |
80.042.021,40 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
|
82,00 |
5,13 |
75.069.275,05 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,23 |
-0,60 |
9.110.291,80 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
|
26,22 |
-1,58 |
11.860.273,04 |
11:55 |
|
OTTO OTTO HOLDING
|
|
343,75 |
-3,17 |
29.374.124,75 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,21 |
-2,73 |
32.954.953,37 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,44 |
1,66 |
316.560.094,96 |
11:56 |
|
INVES INVESTCO HOLDING
|
|
504,50 |
-9,99 |
29.121.281,50 |
11:53 |
|
HTTBT HITIT BILGISAYAR
|
|
41,76 |
-0,95 |
11.209.151,18 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
301,75 |
-0,08 |
35.124.149,25 |
11:55 |
|
LIDER LDR TURIZM
|
|
136,00 |
-3,61 |
80.851.607,30 |
11:55 |
|
CONSE CONSUS ENERJI
|
|
3,19 |
-8,60 |
60.698.553,54 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
|
65,85 |
-0,68 |
8.246.230,40 |
11:56 |
|
KLRHO KILER HOLDING
|
|
108,20 |
1,12 |
232.335.782,30 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,07 |
0,22 |
5.976.890,44 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
|
37,64 |
-2,23 |
9.569.915,42 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,67 |
-2,51 |
30.285.642,20 |
11:55 |
|
KUVVA KUVVA GIDA
|
|
122,90 |
2,76 |
9.100.122,30 |
11:48 |
|
PLTUR PLATFORM TURIZM
|
|
27,62 |
2,60 |
215.290.945,90 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,86 |
-1,32 |
44.041.698,54 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
41,30 |
-0,24 |
17.989.264,94 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,67 |
-1,92 |
12.503.333,97 |
11:55 |
|
INGRM INGRAM BILISIM
|
|
412,25 |
-3,45 |
8.028.899,50 |
11:55 |
|
ENERY ENERYA ENERJI
|
|
9,28 |
1,75 |
101.862.876,68 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,87 |
0,83 |
106.117.770,69 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
|
6,91 |
-0,58 |
706.323.983,51 |
11:56 |
|
TABGD TAB GIDA
|
|
262,50 |
1,16 |
77.857.326,50 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,57 |
-1,86 |
298.359.731,97 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,72 |
-1,61 |
86.268.880,80 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
360,00 |
-2,44 |
19.435.134,00 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
|
975,50 |
0,05 |
69.130.300,50 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,60 |
-0,76 |
90.010.718,52 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
67,50 |
0,52 |
27.188.142,40 |
11:54 |
|
OZYSR OZYASAR TEL
|
|
11,60 |
-0,51 |
19.091.618,59 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
|
74,05 |
5,18 |
516.469.168,80 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
|
11,89 |
-1,74 |
54.021.365,27 |
11:56 |
|
LYDHO LYDIA HOLDING
|
|
195,60 |
-1,31 |
19.254.928,70 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
|
243,90 |
1,79 |
109.040.578,00 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
194,60 |
-7,16 |
311.381.836,00 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
14,81 |
1,51 |
137.758.101,23 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
25,18 |
0,80 |
1.107.969.187,78 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.376,00 |
4,16 |
181.366.609,00 |
11:55 |
|
DOFRB DOF ROBOTIK
|
|
133,20 |
-4,31 |
2.351.580.659,40 |
11:56 |
|
DUNYH DUNYA HOLDING
|
|
124,40 |
4,45 |
226.115.656,80 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
213,80 |
-0,23 |
18.529.656,80 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
|
28,90 |
0,84 |
189.232.343,42 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
|
24,28 |
-1,38 |
79.072.557,14 |
11:56 |
|
EMPAE EMPA ELEKTRONIK
|
|
40,06 |
1,06 |
147.674.285,62 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
163,00 |
-3,55 |
318.563.078,80 |
11:55 |
Haber Gönder
