Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 73,15 | 10,00 | 915.484.122,50 | 18:10 | |
| GOODY GOOD-YEAR | 16,81 | -2,78 | 105.700.730,11 | 18:10 | |
| TCELL TURKCELL | 107,40 | -2,01 | 3.491.581.368,10 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -3,28 | 51.830.210,01 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,93 | 4,96 | 311.955.235,61 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,00 | 68.383.093,40 | 18:10 | |
| SISE SISE CAM | 44,30 | -1,42 | 2.248.644.057,22 | 18:10 | |
| ENKAI ENKA INSAAT | 90,50 | -0,98 | 1.563.499.089,45 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,80 | 0,00 | 81.006.692,18 | 18:10 | |
| AKSEN AKSA ENERJI | 81,25 | -2,58 | 237.657.762,10 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 300,00 | 4,35 | 122.224.548,00 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | 0,71 | 21.107.690,98 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 136,70 | -0,80 | 5.415.403,40 | 18:10 | |
| ARENA ARENA BILGISAYAR | 27,42 | 0,81 | 20.058.357,76 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 179,30 | -2,02 | 289.786.712,00 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | -1,14 | 10.939.558,26 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,50 | -2,47 | 469.513.466,88 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,40 | 0,47 | 44.743.775,56 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 122,10 | 0,08 | 41.577.905,10 | 18:10 | |
| CLEBI CELEBI | 1.583,00 | -0,94 | 34.207.611,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 177,20 | 3,99 | 69.558.263,70 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 42,62 | -1,80 | 7.311.369,54 | 18:10 | |
| AYGAZ AYGAZ | 213,50 | 2,25 | 182.126.654,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,37 | 0,53 | 54.547.328,07 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 128.807.740,85 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 2,96 | -1,99 | 236.746.619,11 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,98 | -2,75 | 7.912.418,28 | 18:10 | |
| TKFEN TEKFEN HOLDING | 134,80 | -4,67 | 867.359.494,90 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | -0,88 | 1.153.521.125,00 | 18:10 | |
| TUCLK TUGCELIK | 4,01 | -0,74 | 22.877.847,77 | 18:10 | |
| TRCAS TURCAS HOLDING | 43,10 | 1,03 | 33.202.634,04 | 18:10 | |
| MERIT MERIT TURIZM | 17,01 | -0,76 | 53.894.799,64 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,00 | 0,16 | 36.093.334,70 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 25,00 | 0,16 | 2.959.225,54 | 18:10 | |
| LINK LINK BILGISAYAR | 7,17 | 0,84 | 133.593.928,32 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 21.958.953,18 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 32.444.955,90 | 18:10 | |
| DENGE DENGE HOLDING | 2,39 | -1,65 | 33.686.023,07 | 18:10 | |
| ECILC ECZACIBASI ILAC | 74,90 | -0,60 | 174.331.827,15 | 18:10 | |
| GSDHO GSD HOLDING | 5,90 | 0,51 | 222.548.658,27 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 72,20 | 2,34 | 60.386.923,65 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.377,50 | 0,23 | 71.116.162,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,21 | 0,00 | 20.927.276,40 | 18:10 | |
| AKCNS AKCANSA | 227,70 | 10,00 | 282.530.843,10 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -1,49 | 13.859.406,74 | 18:10 | |
| INTEM INTEMA | 252,50 | -1,37 | 10.552.157,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 115,00 | 3,14 | 123.177.959,30 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 21,94 | -1,97 | 41.522.097,06 | 18:10 | |
| PARSN PARSAN | 88,35 | -0,45 | 57.255.626,45 | 18:10 | |
| ALCAR ALARKO CARRIER | 783,00 | 5,95 | 168.659.937,50 | 18:10 | |
| VERUS VERUSA HOLDING | 673,50 | 9,96 | 123.587.668,00 | 18:10 | |
| ETILR ETILER GIDA | 5,16 | -1,71 | 27.867.727,60 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,20 | -3,30 | 164.500.197,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 25,02 | 3,73 | 130.178.734,64 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,21 | 1,28 | 66.417.730,95 | 18:10 | |
| DAGI DAGI GIYIM | 8,45 | 0,00 | 74.146.514,44 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,68 | 0,75 | 67.952.542,16 | 18:10 | |
| ALARK ALARKO HOLDING | 107,70 | 0,19 | 532.465.644,80 | 18:10 | |
| KCHOL KOC HOLDING | 193,50 | -1,12 | 4.137.720.496,30 | 18:10 | |
| PGSUS PEGASUS | 175,10 | -1,13 | 1.805.559.540,10 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,70 | 0,60 | 7.813.304,31 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,73 | -1,32 | 44.863.438,53 | 18:10 | |
| ARCLK ARCELIK | 99,35 | -2,21 | 321.102.228,90 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 2.624.320,00 | 18:10 | |
| METRO METRO HOLDING | 8,35 | 0,12 | 62.083.676,37 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,60 | -1,84 | 6.102.952,26 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,21 | -1,63 | 163.777.252,81 | 18:10 | |
| AKENR AKENERJI | 11,79 | -1,26 | 97.940.094,95 | 18:10 | |
| CCOLA COCA COLA ICECEK | 83,05 | 0,12 | 297.741.401,70 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.872,00 | -0,74 | 77.590.293,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 209,70 | -2,51 | 401.465.091,20 | 18:10 | |
| PKART PLASTIKKART | 132,40 | 5,25 | 132.901.440,00 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 23,36 | 0,52 | 7.956.321,44 | 18:10 | |
| UFUK UFUK YATIRIM | 1.756,00 | 1,50 | 38.677.383,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 326,00 | -0,91 | 15.308.311.636,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 12,30 | 0,24 | 135.203.491,42 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 152,00 | 4,11 | 2.554.708.714,90 | 18:10 | |
| DERIM DERIMOD | 37,08 | 1,53 | 7.819.611,44 | 18:10 | |
| NTHOL NET HOLDING | 43,48 | -2,55 | 163.742.068,68 | 18:10 | |
| AEFES ANADOLU EFES | 21,04 | -1,41 | 908.834.841,16 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 282,25 | 0,80 | 1.037.189.992,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 97,50 | 0,00 | 2.884.323.899,60 | 18:10 | |
| GUBRF GUBRE FABRIK. | 442,75 | -1,83 | 2.192.061.042,75 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 90,00 | 1,24 | 104.289.280,50 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,58 | 3,59 | 231.235.402,20 | 18:10 | |
| ENJSA ENERJISA ENERJI | 102,40 | -3,03 | 169.978.246,00 | 18:10 | |
| MPARK MLP SAGLIK | 430,00 | -0,64 | 215.820.624,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,21 | -2,02 | 36.636.234,67 | 18:10 | |
| SMART SMARTIKS YAZILIM | 31,94 | -3,21 | 37.631.018,80 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,98 | -3,78 | 119.552.016,72 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,07 | -1,92 | 20.792.804,81 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,00 | 6,19 | 272.268.570,50 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | 0,41 | 2.386.157,13 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,31 | -6,10 | 127.930.728,67 | 18:10 | |
| KRVGD KERVAN GIDA | 2,80 | -3,45 | 23.428.338,71 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 17.540.492,06 | 18:10 | |
| NTGAZ NATURELGAZ | 11,39 | 0,35 | 42.369.126,89 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,04 | -0,76 | 53.670.968,50 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,30 | -2,66 | 48.714.269,30 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | 0,00 | 88.932.550,12 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,62 | 0,07 | 21.506.604,24 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,00 | -0,07 | 47.696.922,28 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | 0,26 | 45.734.769,59 | 18:10 | |
| ATATP ATP YAZILIM | 215,40 | -4,90 | 217.898.990,60 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,60 | -7,55 | 69.426.934,85 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,82 | 0,98 | 67.861.974,98 | 18:10 | |
| ESCAR ESCAR FILO | 46,86 | 1,87 | 80.946.052,38 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,76 | -2,29 | 87.371.947,99 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 101,70 | -1,83 | 379.402.169,10 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,37 | -1,52 | 51.544.508,85 | 18:10 | |
| HEDEF HEDEF HOLDING | 154,20 | 0,46 | 320.710.805,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 59,05 | -1,58 | 122.417.779,25 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,39 | -1,18 | 73.249.712,51 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 31,72 | -2,46 | 46.401.050,74 | 18:10 | |
| OTTO OTTO HOLDING | 168,10 | -1,41 | 38.643.145,60 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | -2,93 | 147.240.925,82 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 9,80 | -2,87 | 981.764.789,97 | 18:10 | |
| INVES INVESTCO HOLDING | 786,50 | 10,00 | 344.658.364,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,28 | -1,31 | 22.530.291,96 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 0,16 | 65.190.230,75 | 18:10 | |
| LIDER LDR TURIZM | 88,00 | 10,00 | 123.128.090,30 | 18:10 | |
| CONSE CONSUS ENERJI | 2,68 | -1,11 | 12.579.291,39 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 64,00 | -2,36 | 20.658.264,35 | 18:10 | |
| KLRHO KILER HOLDING | 88,90 | -1,98 | 346.647.979,55 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -0,55 | 9.151.646,80 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,74 | -4,55 | 20.440.122,94 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | -5,12 | 38.820.972,81 | 18:10 | |
| KUVVA KUVVA GIDA | 143,10 | 5,30 | 31.541.806,90 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,44 | 3,81 | 156.125.790,38 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 40,00 | 7,53 | 414.897.326,36 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,96 | -3,06 | 30.973.621,82 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | -2,51 | 51.809.013,46 | 18:10 | |
| INGRM INGRAM BILISIM | 411,75 | 0,43 | 19.242.408,50 | 18:10 | |
| ENERY ENERYA ENERJI | 10,75 | 9,92 | 1.375.848.758,80 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 11,68 | 3,91 | 787.401.709,05 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 6,84 | -1,72 | 193.163.453,54 | 18:10 | |
| TABGD TAB GIDA | 225,80 | 0,00 | 313.456.644,70 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,98 | 9,91 | 1.374.492.082,10 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 22,54 | -6,32 | 802.815.244,12 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,00 | -1,15 | 17.259.912,65 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 1.919,00 | 1,53 | 676.387.755,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,70 | 0,91 | 797.678.877,87 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,10 | 1,10 | 249.411.120,10 | 18:10 | |
| OZYSR OZYASAR TEL | 12,43 | -1,27 | 75.383.460,54 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 65,15 | -3,70 | 98.999.828,25 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,03 | 0,70 | 143.730.887,32 | 18:10 | |
| LYDHO LYDIA HOLDING | 182,00 | 1,11 | 64.325.783,30 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 250,00 | 0,00 | 321.534.557,30 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | 0,06 | 109.182.971,30 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,00 | 9,39 | 143.448.566,30 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,50 | 0,81 | 1.475.353.896,30 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.722,00 | 4,30 | 199.012.727,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 182,30 | -1,94 | 1.710.328.442,20 | 18:10 | |
| DUNYH DUNYA HOLDING | 116,10 | 4,31 | 83.830.786,20 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 271,50 | 9,96 | 210.826.749,80 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 33,50 | 2,45 | 356.912.379,10 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 33,20 | 2,03 | 700.311.476,92 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 70,50 | -2,35 | 214.997.837,90 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,50 | -0,89 | 303.592.957,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
