|
GOODY GOOD-YEAR
|
|
15,82 |
-0,57 |
37.335.792,74 |
18:10 |
|
TCELL TURKCELL
|
|
110,70 |
2,98 |
2.902.162.742,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
70,10 |
0,00 |
358.171.076,25 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,20 |
0,31 |
24.243.113,32 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
1,27 |
78.213.477,91 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,68 |
5,38 |
750.785.102,91 |
18:10 |
|
SISE SISE CAM
|
|
44,76 |
2,52 |
3.357.915.381,92 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
93,00 |
0,22 |
1.426.137.852,70 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,74 |
1,48 |
28.404.490,78 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,85 |
4,65 |
539.533.601,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
32,48 |
-0,18 |
83.804.883,10 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
340,00 |
-2,30 |
199.130.989,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
26,86 |
-1,10 |
64.158.557,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
200,50 |
-2,39 |
465.866.352,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,04 |
1,37 |
21.980.546,62 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
154,00 |
-1,22 |
8.030.927,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,92 |
-0,36 |
359.286.894,58 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,06 |
0,00 |
349.045.946,69 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
42,70 |
1,91 |
14.279.441,20 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
173,00 |
-3,03 |
55.169.742,70 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,30 |
0,00 |
495.736.400,95 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,72 |
-4,46 |
17.524.682,43 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
139,00 |
0,65 |
925.868.966,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,76 |
0,18 |
59.335.431,24 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
63,95 |
0,39 |
29.580.134,55 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
7,00 |
6,38 |
73.186.733,88 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
116,10 |
-1,86 |
38.533.923,10 |
18:10 |
|
CLEBI CELEBI
|
|
1.660,00 |
4,14 |
139.964.513,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
223,10 |
-1,72 |
131.141.045,80 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
26,74 |
-0,74 |
4.805.131,24 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,41 |
-0,70 |
36.228.033,55 |
18:10 |
|
GSDHO GSD HOLDING
|
|
6,09 |
-7,73 |
470.420.645,31 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
7,40 |
4,08 |
490.129.534,09 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
41,68 |
-1,93 |
90.206.901,24 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,42 |
2,15 |
44.627.073,40 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.027,50 |
3,71 |
54.132.080,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,20 |
0,97 |
15.247.315,27 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
48,02 |
9,99 |
459.144.718,44 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,25 |
3,69 |
29.538.082,89 |
18:10 |
|
PARSN PARSAN
|
|
86,50 |
8,46 |
146.396.504,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,34 |
0,00 |
31.633.707,35 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,14 |
5,08 |
99.113.292,25 |
18:10 |
|
ETILR ETILER GIDA
|
|
5,18 |
0,19 |
45.380.314,38 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
79,90 |
-2,14 |
433.805.275,65 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
618,00 |
1,48 |
54.192.709,50 |
18:10 |
|
INTEM INTEMA
|
|
261,50 |
1,36 |
18.764.161,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
109,00 |
3,81 |
121.087.598,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
25,08 |
-0,08 |
461.807.024,42 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
723,00 |
0,49 |
24.741.540,50 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
11,25 |
0,54 |
73.322.969,84 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
621,50 |
0,89 |
2.209.169.971,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,18 |
0,97 |
29.388.620,40 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
53,00 |
-1,58 |
32.819.660,75 |
18:10 |
|
AKCNS AKCANSA
|
|
217,10 |
0,98 |
138.814.324,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
111,90 |
6,47 |
195.298.728,10 |
18:10 |
|
KCHOL KOC HOLDING
|
|
187,50 |
1,79 |
6.120.745.388,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,21 |
-1,63 |
262.793.471,19 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
82,50 |
5,10 |
470.627.625,65 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
13,90 |
-2,87 |
84.696.186,61 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
112,20 |
2,47 |
174.151.390,70 |
18:10 |
|
PKART PLASTIKKART
|
|
128,80 |
9,99 |
66.503.010,00 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,40 |
0,89 |
1.140.204.432,44 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.986,00 |
1,02 |
135.273.659,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
307,75 |
4,94 |
26.865.029.765,75 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
107,00 |
0,94 |
1.665.334.572,30 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
125,50 |
1,29 |
721.804.372,20 |
18:10 |
|
DERIM DERIMOD
|
|
42,44 |
1,39 |
38.259.892,32 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
95,95 |
4,75 |
4.069.549.656,35 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,00 |
1,04 |
101.652.835,48 |
18:10 |
|
METRO METRO HOLDING
|
|
8,80 |
-0,68 |
76.800.324,79 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
275,00 |
6,18 |
2.402.163.842,25 |
18:10 |
|
PGSUS PEGASUS
|
|
172,00 |
3,93 |
4.036.210.181,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,99 |
1,93 |
13.962.996,24 |
18:10 |
|
DAGI DAGI GIYIM
|
|
7,58 |
0,53 |
37.163.684,53 |
18:10 |
|
ARCLK ARCELIK
|
|
102,90 |
1,38 |
166.048.481,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,07 |
0,00 |
2.996.184,71 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
13,21 |
-8,26 |
262.009.327,05 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,62 |
0,62 |
10.087.126,36 |
18:10 |
|
AKENR AKENERJI
|
|
13,03 |
1,88 |
380.771.155,46 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
49,10 |
-2,77 |
186.858.602,24 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
24,10 |
-0,08 |
19.502.513,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.300,00 |
-0,76 |
31.981.378,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
478,75 |
2,13 |
2.118.926.124,75 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
70,80 |
-1,67 |
99.826.596,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,28 |
3,16 |
121.492.302,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
105,50 |
1,54 |
245.587.404,80 |
18:10 |
|
MPARK MLP SAGLIK
|
|
442,50 |
1,03 |
190.219.181,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,98 |
9,91 |
249.561.643,46 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
33,48 |
3,40 |
152.295.589,18 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
25,32 |
1,04 |
43.833.624,12 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,24 |
1,25 |
36.717.211,58 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,25 |
-0,43 |
227.842.983,10 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,60 |
-1,52 |
3.169.963,89 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,99 |
2,30 |
63.185.604,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
6,07 |
-1,30 |
548.371.886,43 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
2,97 |
0,68 |
23.198.374,73 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,19 |
0,00 |
31.532.643,85 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,34 |
-1,59 |
44.078.207,90 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,25 |
0,61 |
59.669.283,80 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
29,38 |
9,87 |
115.335.246,32 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,15 |
1,49 |
177.858.178,13 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,06 |
5,17 |
64.733.111,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,38 |
0,26 |
75.341.272,48 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,66 |
-0,11 |
62.438.633,69 |
18:10 |
|
ATATP ATP YAZILIM
|
|
242,60 |
4,12 |
538.433.505,30 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
12,58 |
-0,16 |
19.052.775,28 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
32,24 |
9,96 |
60.060.496,08 |
18:10 |
|
ESCAR ESCAR FILO
|
|
46,06 |
-1,87 |
100.746.471,28 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
20,24 |
0,60 |
324.194.078,52 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
105,80 |
-0,09 |
806.708.498,90 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,86 |
-1,72 |
114.303.370,23 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
115,00 |
0,00 |
113.686.795,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
94,95 |
-2,47 |
323.802.302,60 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,99 |
-0,64 |
162.287.492,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
34,76 |
2,24 |
53.653.064,20 |
18:10 |
|
OTTO OTTO HOLDING
|
|
218,90 |
9,01 |
304.276.658,90 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,77 |
-2,08 |
135.968.761,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,66 |
-3,09 |
3.448.832.175,87 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
655,50 |
0,38 |
132.469.614,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,30 |
1,26 |
24.610.756,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
305,00 |
-0,16 |
201.978.832,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
108,90 |
-2,51 |
82.026.094,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,76 |
-1,43 |
26.748.101,59 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
61,60 |
0,24 |
18.996.974,50 |
18:10 |
|
KLRHO KILER HOLDING
|
|
93,50 |
-1,63 |
423.041.011,15 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,11 |
1,00 |
8.969.388,99 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,26 |
5,89 |
38.963.907,52 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,35 |
0,75 |
92.109.666,39 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
147,80 |
-2,83 |
16.653.207,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
22,34 |
1,45 |
39.091.017,16 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
33,44 |
3,98 |
310.546.439,10 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,00 |
0,45 |
43.872.893,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,71 |
2,13 |
16.849.746,62 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
413,75 |
1,16 |
30.485.937,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,46 |
10,00 |
1.131.916.487,99 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
11,10 |
3,26 |
1.049.365.208,95 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,41 |
-1,99 |
119.604.379,49 |
18:10 |
|
TABGD TAB GIDA
|
|
260,00 |
1,36 |
156.996.439,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
8,92 |
1,36 |
120.653.008,44 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
22,56 |
-2,42 |
347.392.537,26 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
310,25 |
-2,97 |
19.058.123,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.572,00 |
2,41 |
357.268.648,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,00 |
-0,62 |
317.398.242,16 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
112,90 |
-2,67 |
350.223.826,40 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
11,99 |
0,00 |
33.983.429,58 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
62,65 |
1,13 |
94.759.121,10 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,00 |
-4,00 |
115.418.192,81 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
179,60 |
-1,16 |
38.249.785,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
232,00 |
8,61 |
594.941.223,40 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
174,70 |
0,63 |
38.555.657,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
54,10 |
9,96 |
128.905.638,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
32,40 |
-1,82 |
2.186.748.735,06 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.689,00 |
-0,06 |
166.706.580,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
153,70 |
-5,65 |
1.295.042.406,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
106,40 |
-1,12 |
51.154.858,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
213,20 |
2,55 |
116.226.702,90 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
38,60 |
5,18 |
1.017.595.316,20 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
45,62 |
-4,52 |
2.684.610.962,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
128,50 |
-9,95 |
31.798.867,00 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
182,00 |
0,22 |
425.926.651,90 |
18:10 |
markasıdır.
Haber Gönder
