|
KUYAS KUYAS YATIRIM
|
|
44,44 |
0,14 |
111.700.712,58 |
11:26 |
|
GOODY GOOD-YEAR
|
|
14,87 |
0,00 |
5.747.971,70 |
11:25 |
|
TCELL TURKCELL
|
|
94,85 |
0,80 |
411.765.926,05 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
|
4,24 |
1,19 |
4.075.528,21 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,20 |
0,63 |
12.206.900,42 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,73 |
0,00 |
15.038.578,59 |
11:26 |
|
SISE SISE CAM
|
|
37,02 |
0,43 |
302.793.120,30 |
11:26 |
|
ENKAI ENKA INSAAT
|
|
78,95 |
2,33 |
581.594.834,95 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
|
33,40 |
0,24 |
10.120.302,26 |
11:26 |
|
AKSEN AKSA ENERJI
|
|
51,35 |
0,69 |
67.462.727,00 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
|
354,75 |
0,14 |
34.237.273,75 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
|
34,14 |
2,15 |
12.580.258,12 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
|
156,80 |
-0,13 |
2.703.757,50 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
|
26,54 |
0,15 |
4.547.456,02 |
11:23 |
|
DOAS DOGUS OTOMOTIV
|
|
183,90 |
0,93 |
71.751.521,90 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
26,00 |
0,08 |
1.698.803,52 |
11:24 |
|
DOHOL DOGAN HOLDING
|
|
17,37 |
0,99 |
117.519.941,62 |
11:25 |
|
HURGZ HURRIYET GZT.
|
|
5,76 |
1,23 |
4.130.220,26 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
|
70,00 |
-0,14 |
2.450.178,60 |
11:25 |
|
CLEBI CELEBI
|
|
1.622,00 |
0,81 |
16.026.134,00 |
11:25 |
|
TGSAS TGS DIS TICARET
|
|
165,20 |
-2,82 |
5.150.552,20 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
|
46,00 |
-0,73 |
1.869.599,70 |
11:26 |
|
AYGAZ AYGAZ
|
|
207,20 |
-1,38 |
12.030.096,80 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
|
7,29 |
0,69 |
4.697.518,73 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,31 |
0,77 |
62.165.564,27 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
|
10,37 |
-3,17 |
443.034.000,43 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,11 |
0,00 |
957.999,62 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
|
70,30 |
1,88 |
49.215.708,20 |
11:26 |
|
BRSAN BORUSAN BORU SANAYI
|
|
451,25 |
-0,06 |
77.743.621,50 |
11:26 |
|
TUCLK TUGCELIK
|
|
9,09 |
1,45 |
5.722.525,42 |
11:26 |
|
TRCAS TURCAS HOLDING
|
|
39,74 |
-1,10 |
5.861.243,76 |
11:26 |
|
MERIT MERIT TURIZM
|
|
17,92 |
1,36 |
16.018.790,78 |
11:26 |
|
NETAS NETAS TELEKOM.
|
|
61,55 |
0,49 |
8.615.892,15 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
|
19,92 |
-0,80 |
2.007.568,74 |
11:24 |
|
LINK LINK BILGISAYAR
|
|
218,10 |
0,74 |
49.626.101,20 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
|
2,28 |
-0,44 |
14.242.475,53 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
12,74 |
0,63 |
1.027.812,60 |
11:21 |
|
DENGE DENGE HOLDING
|
|
3,39 |
-1,17 |
10.258.925,57 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
|
93,65 |
-0,37 |
116.536.851,15 |
11:26 |
|
GSDHO GSD HOLDING
|
|
4,32 |
1,17 |
3.690.391,86 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
|
36,48 |
-6,46 |
25.074.702,72 |
11:26 |
|
POLTK POLITEKNIK METAL
|
|
8.532,50 |
4,69 |
13.911.967,50 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
|
3,62 |
0,84 |
555.801,81 |
11:24 |
|
AKCNS AKCANSA
|
|
129,50 |
-0,38 |
15.895.449,10 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,94 |
2,11 |
37.735.562,42 |
11:25 |
|
INTEM INTEMA
|
|
266,50 |
0,00 |
4.857.507,75 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
|
15,70 |
0,96 |
1.418.210,84 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
|
13,79 |
0,15 |
9.055.513,86 |
11:26 |
|
PARSN PARSAN
|
|
86,05 |
0,12 |
1.750.513,25 |
11:18 |
|
ALCAR ALARKO CARRIER
|
|
888,50 |
0,06 |
2.189.272,00 |
11:25 |
|
VERUS VERUSA HOLDING
|
|
188,40 |
2,22 |
52.615.960,30 |
11:26 |
|
ETILR ETILER GIDA
|
|
3,85 |
0,52 |
3.215.953,18 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
67,60 |
0,90 |
5.910.653,50 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
|
13,81 |
1,32 |
2.175.556,11 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
11,44 |
0,79 |
9.245.553,41 |
11:26 |
|
DAGI DAGI GIYIM
|
|
7,64 |
2,96 |
9.076.692,43 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
38,38 |
0,95 |
7.269.982,84 |
11:26 |
|
ALARK ALARKO HOLDING
|
|
95,75 |
0,52 |
273.551.307,35 |
11:26 |
|
KCHOL KOC HOLDING
|
|
169,80 |
1,07 |
1.244.836.964,00 |
11:26 |
|
PGSUS PEGASUS
|
|
204,30 |
0,20 |
1.306.526.485,80 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
15,12 |
0,07 |
1.958.246,27 |
11:25 |
|
KNFRT KONFRUT TARIM
|
|
11,39 |
1,88 |
3.924.299,83 |
11:24 |
|
ARCLK ARCELIK
|
|
106,80 |
1,23 |
157.138.290,90 |
11:26 |
|
YYAPI YESIL YAPI
|
|
2,12 |
-2,75 |
86.393.999,58 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,34 |
0,86 |
1.185.696,32 |
11:22 |
|
METRO METRO HOLDING
|
|
4,82 |
0,21 |
4.608.846,44 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
2,33 |
3,10 |
6.727.751,48 |
11:26 |
|
IHLAS IHLAS HOLDING
|
|
3,37 |
2,43 |
90.586.530,64 |
11:26 |
|
AKENR AKENERJI
|
|
11,94 |
2,93 |
92.049.118,63 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
|
53,35 |
0,28 |
31.953.452,15 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.300,00 |
0,13 |
19.334.538,00 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
|
69,75 |
2,35 |
40.178.760,95 |
11:25 |
|
PKART PLASTIKKART
|
|
69,95 |
0,36 |
1.342.122,30 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
|
21,20 |
0,95 |
565.315,34 |
11:25 |
|
UFUK UFUK YATIRIM
|
|
1.765,00 |
4,13 |
7.126.357,00 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
|
274,50 |
0,09 |
1.809.096.574,00 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
|
9,49 |
-0,11 |
2.114.372,19 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
57,05 |
-1,13 |
243.327.815,60 |
11:26 |
|
DERIM DERIMOD
|
|
35,18 |
0,51 |
1.502.059,68 |
11:26 |
|
NTHOL NET HOLDING
|
|
48,46 |
-0,08 |
5.394.473,36 |
11:24 |
|
AEFES ANADOLU EFES
|
|
16,19 |
1,57 |
543.379.866,61 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
|
276,00 |
1,56 |
195.624.610,50 |
11:26 |
|
SAHOL SABANCI HOLDING
|
|
82,35 |
0,98 |
575.243.508,15 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
|
326,50 |
-1,14 |
292.048.894,00 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
|
43,46 |
-0,91 |
3.189.602,30 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
28,98 |
1,83 |
69.653.636,08 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
|
79,25 |
1,73 |
43.323.881,95 |
11:26 |
|
MPARK MLP SAGLIK
|
|
332,00 |
1,22 |
53.675.906,50 |
11:24 |
|
KFEIN KAFEIN YAZILIM
|
|
9,02 |
0,00 |
7.869.673,21 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
|
22,72 |
-0,79 |
1.921.996,46 |
11:21 |
|
CEOEM CEO EVENT MEDYA
|
|
24,60 |
0,65 |
6.268.363,00 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
|
5,88 |
0,17 |
3.459.707,12 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
30,12 |
-3,46 |
86.686.194,34 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,99 |
1,36 |
2.537.371,46 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
|
9,43 |
0,00 |
18.696.091,14 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
32,18 |
0,19 |
478.111.261,82 |
11:26 |
|
KRVGD KERVAN GIDA
|
|
2,55 |
0,79 |
1.852.857,98 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,67 |
1,91 |
19.747.888,24 |
11:25 |
|
NTGAZ NATURELGAZ
|
|
10,11 |
0,60 |
5.668.663,94 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,48 |
0,90 |
34.961.567,72 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,60 |
0,41 |
5.950.000,22 |
11:22 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,71 |
0,26 |
30.310.748,94 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
13,71 |
0,37 |
3.767.171,20 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,88 |
0,19 |
6.315.684,30 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,83 |
0,05 |
10.843.909,02 |
11:25 |
|
ATATP ATP YAZILIM
|
|
153,20 |
-0,52 |
27.276.870,50 |
11:26 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,85 |
1,32 |
28.868.721,05 |
11:26 |
|
VBTYZ VBT YAZILIM
|
|
15,85 |
0,96 |
2.958.158,96 |
11:26 |
|
ESCAR ESCAR FILO
|
|
20,08 |
1,16 |
12.275.316,56 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
14,22 |
5,65 |
59.995.639,46 |
11:26 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
37,08 |
0,60 |
49.303.829,20 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,25 |
0,45 |
2.987.292,61 |
11:25 |
|
HEDEF HEDEF HOLDING
|
|
51,45 |
3,65 |
71.185.354,55 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
|
39,76 |
0,35 |
3.112.969,62 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
|
7,71 |
-0,90 |
8.372.008,31 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
|
22,36 |
-0,62 |
3.513.075,04 |
11:23 |
|
OTTO OTTO HOLDING
|
|
409,75 |
5,06 |
32.218.558,50 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,42 |
0,29 |
7.449.141,39 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,94 |
0,37 |
38.110.147,23 |
11:25 |
|
INVES INVESTCO HOLDING
|
|
207,00 |
0,49 |
30.874.993,40 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
|
47,78 |
0,67 |
5.145.592,86 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
311,00 |
0,00 |
13.127.604,25 |
11:26 |
|
LIDER LDR TURIZM
|
|
41,70 |
-9,97 |
77.114.748,22 |
11:26 |
|
CONSE CONSUS ENERJI
|
|
3,18 |
0,63 |
2.221.033,87 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
|
64,00 |
1,35 |
1.656.338,30 |
11:26 |
|
KLRHO KILER HOLDING
|
|
153,80 |
2,19 |
84.108.545,00 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
7,70 |
0,52 |
1.111.375,54 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
|
33,88 |
0,18 |
2.465.561,74 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
|
48,88 |
-3,40 |
81.982.780,23 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
|
20,34 |
0,69 |
5.975.378,78 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
26,56 |
0,61 |
22.423.405,84 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
43,26 |
0,14 |
5.533.894,96 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
58,95 |
-0,17 |
21.370.606,10 |
11:26 |
|
INGRM INGRAM BILISIM
|
|
390,50 |
-0,06 |
2.724.751,75 |
11:26 |
|
ENERY ENERYA ENERJI
|
|
10,19 |
-1,92 |
166.712.933,81 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
|
23,54 |
0,09 |
11.489.710,54 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,76 |
-10,00 |
380.980.325,10 |
11:26 |
|
TABGD TAB GIDA
|
|
223,50 |
-0,04 |
25.985.746,40 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,16 |
0,99 |
77.124.384,60 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
|
25,58 |
0,24 |
58.573.909,96 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
230,00 |
-2,38 |
1.265.230,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
|
217,90 |
-4,60 |
91.124.962,20 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
|
61,65 |
0,82 |
37.419.554,70 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
68,65 |
0,73 |
11.116.326,00 |
11:26 |
|
OZYSR OZYASAR TEL
|
|
48,62 |
-0,41 |
8.419.026,80 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
|
58,75 |
0,09 |
5.821.275,20 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
|
27,02 |
0,90 |
9.586.779,54 |
11:26 |
|
LYDHO LYDIA HOLDING
|
|
187,80 |
1,51 |
72.003.387,20 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
|
280,00 |
8,11 |
189.324.327,05 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
181,20 |
-2,74 |
82.053.387,50 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
9,68 |
0,62 |
11.714.192,08 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
27,98 |
1,75 |
954.255.537,94 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
525,00 |
-5,49 |
310.269.251,00 |
11:26 |
|
DOFRB DOF ROBOTIK
|
|
71,50 |
-2,19 |
273.809.613,65 |
11:26 |
|
DUNYH DUNYA HOLDING
|
|
107,30 |
2,19 |
9.460.301,80 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
325,00 |
-4,13 |
106.857.874,25 |
11:26 |
markasıdır.
Haber Gönder
