Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 55,65 | 3,06 | 611.308.893,25 | 18:10 | |
| GOODY GOOD-YEAR | 14,60 | -1,75 | 20.402.486,33 | 18:10 | |
| TCELL TURKCELL | 95,25 | -1,65 | 1.293.949.680,85 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,88 | -3,72 | 31.809.250,68 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,55 | 4,72 | 89.133.112,75 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 53.481.289,82 | 18:10 | |
| SISE SISE CAM | 38,48 | -3,02 | 1.427.708.179,22 | 18:10 | |
| ENKAI ENKA INSAAT | 79,45 | 1,40 | 485.960.836,20 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,08 | -2,45 | 70.974.348,20 | 18:10 | |
| AKSEN AKSA ENERJI | 68,00 | 6,08 | 1.201.648.591,90 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | 3,38 | 430.661.197,75 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 35,10 | -1,46 | 36.419.188,78 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 236,70 | 9,99 | 39.279.618,40 | 18:10 | |
| ARENA ARENA BILGISAYAR | 26,66 | -0,15 | 16.291.524,20 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 185,70 | 0,00 | 204.869.938,10 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | 0,72 | 11.723.691,46 | 18:10 | |
| DOHOL DOGAN HOLDING | 18,35 | -2,08 | 204.545.632,90 | 18:10 | |
| HURGZ HURRIYET GZT. | 5,67 | 1,61 | 23.520.032,28 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 60,40 | -1,31 | 14.887.819,70 | 18:10 | |
| CLEBI CELEBI | 1.542,00 | -0,77 | 44.864.981,00 | 18:10 | |
| TGSAS TGS DIS TICARET | 162,70 | -3,61 | 12.268.619,30 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 44,98 | 3,07 | 10.883.653,00 | 18:10 | |
| AYGAZ AYGAZ | 208,60 | -1,14 | 23.662.059,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,40 | 2,21 | 63.752.094,37 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 65.402.348,24 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 9,54 | 1,17 | 122.012.120,31 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,99 | 0,11 | 2.698.735,03 | 18:10 | |
| TKFEN TEKFEN HOLDING | 72,00 | -7,69 | 659.864.701,75 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 513,50 | -1,91 | 358.267.428,00 | 18:10 | |
| TUCLK TUGCELIK | 4,84 | -5,47 | 273.592.693,07 | 18:10 | |
| TRCAS TURCAS HOLDING | 42,80 | 0,52 | 49.108.611,32 | 18:10 | |
| MERIT MERIT TURIZM | 17,46 | -0,34 | 56.145.162,16 | 18:10 | |
| NETAS NETAS TELEKOM. | 57,40 | -2,13 | 12.643.815,05 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 21,28 | 1,04 | 5.387.490,34 | 18:10 | |
| LINK LINK BILGISAYAR | 221,30 | 0,82 | 150.914.957,00 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | 0,00 | 26.199.097,78 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,45 | 0,57 | 5.382.316,26 | 18:10 | |
| DENGE DENGE HOLDING | 3,19 | -2,74 | 72.039.978,30 | 18:10 | |
| ECILC ECZACIBASI ILAC | 82,25 | 0,67 | 866.689.750,55 | 18:10 | |
| GSDHO GSD HOLDING | 4,56 | -0,44 | 27.534.674,48 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 35,14 | -2,66 | 4.204.796,08 | 18:10 | |
| POLTK POLITEKNIK METAL | 12.320,00 | 10,00 | 422.501.990,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,71 | -0,27 | 44.609.180,41 | 18:10 | |
| AKCNS AKCANSA | 164,30 | -0,12 | 57.782.803,80 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,65 | 5,10 | 151.174.584,73 | 18:10 | |
| INTEM INTEMA | 284,75 | 5,46 | 82.896.455,50 | 18:10 | |
| ANELE ANEL ELEKTRIK | 16,04 | 2,89 | 20.589.269,17 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 15,21 | 5,55 | 167.937.193,06 | 18:10 | |
| PARSN PARSAN | 96,00 | 0,73 | 40.861.724,65 | 18:10 | |
| ALCAR ALARKO CARRIER | 862,50 | -0,46 | 11.299.291,00 | 18:10 | |
| VERUS VERUSA HOLDING | 315,25 | 1,37 | 213.755.940,00 | 18:10 | |
| ETILR ETILER GIDA | 3,80 | -2,56 | 35.688.345,87 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,50 | 0,83 | 24.271.497,65 | 18:10 | |
| KRONT KRON TEKNOLOJI | 12,56 | 3,20 | 65.721.150,92 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 12,17 | 1,25 | 95.982.789,35 | 18:10 | |
| DAGI DAGI GIYIM | 8,22 | 0,37 | 61.585.705,66 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,98 | -4,38 | 153.613.360,98 | 18:10 | |
| ALARK ALARKO HOLDING | 104,70 | -0,57 | 920.542.347,20 | 18:10 | |
| KCHOL KOC HOLDING | 168,50 | -1,46 | 3.515.181.581,90 | 18:10 | |
| PGSUS PEGASUS | 204,50 | -0,97 | 1.541.271.386,90 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,84 | -2,88 | 3.456.733,18 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,25 | 0,57 | 191.462.733,83 | 18:10 | |
| ARCLK ARCELIK | 107,30 | -0,83 | 152.849.136,50 | 18:10 | |
| YYAPI YESIL YAPI | 2,02 | -1,94 | 178.403.254,97 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | 5,45 | 9.404.470,17 | 18:10 | |
| METRO METRO HOLDING | 4,02 | -3,37 | 54.343.161,57 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,05 | 3,02 | 69.548.481,09 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,47 | 9,78 | 667.944.792,05 | 18:10 | |
| AKENR AKENERJI | 11,90 | 1,97 | 228.731.923,50 | 18:10 | |
| CCOLA COCA COLA ICECEK | 60,05 | -0,41 | 177.145.623,65 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.147,00 | -1,65 | 76.246.779,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 75,40 | -0,66 | 115.146.764,70 | 18:10 | |
| PKART PLASTIKKART | 76,55 | 7,89 | 88.539.437,70 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 21,34 | -0,37 | 5.450.456,10 | 18:10 | |
| UFUK UFUK YATIRIM | 1.960,00 | -3,35 | 138.376.287,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 268,00 | -1,20 | 5.960.933.774,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 10,08 | 4,02 | 41.584.407,27 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,05 | 0,93 | 1.000.350.216,05 | 18:10 | |
| DERIM DERIMOD | 33,52 | -1,59 | 10.361.619,94 | 18:10 | |
| NTHOL NET HOLDING | 47,96 | -1,44 | 103.928.708,32 | 18:10 | |
| AEFES ANADOLU EFES | 16,15 | 2,54 | 1.122.162.529,74 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 292,50 | -0,68 | 382.386.129,25 | 18:10 | |
| SAHOL SABANCI HOLDING | 84,00 | -0,71 | 1.232.329.099,45 | 18:10 | |
| GUBRF GUBRE FABRIK. | 362,75 | 3,35 | 775.031.311,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 34,56 | -4,21 | 23.893.151,28 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,38 | 0,21 | 98.911.423,92 | 18:10 | |
| ENJSA ENERJISA ENERJI | 88,90 | -0,11 | 128.979.428,60 | 18:10 | |
| MPARK MLP SAGLIK | 379,00 | 0,07 | 247.238.861,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 8,52 | 1,19 | 38.724.669,72 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,22 | -1,94 | 16.768.333,04 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 23,70 | -1,09 | 18.997.586,88 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,13 | -3,99 | 46.430.505,73 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 33,34 | -2,80 | 244.859.221,48 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | 4,04 | 6.387.454,83 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,53 | -3,72 | 55.104.226,42 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,45 | 0,44 | 2.571.700.025,70 | 18:10 | |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 13.496.181,95 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | -0,39 | 14.544.712,90 | 18:10 | |
| NTGAZ NATURELGAZ | 9,54 | -1,45 | 27.614.269,68 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,05 | -1,36 | 42.746.040,96 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,50 | -0,92 | 29.036.294,34 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,07 | -0,56 | 83.186.471,59 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,68 | 2,93 | 45.753.779,05 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,50 | 0,64 | 57.262.778,04 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 0,00 | 28.555.326,42 | 18:10 | |
| ATATP ATP YAZILIM | 136,00 | -1,16 | 110.371.150,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,38 | -0,30 | 51.625.731,46 | 18:10 | |
| VBTYZ VBT YAZILIM | 17,05 | -3,40 | 140.494.423,29 | 18:10 | |
| ESCAR ESCAR FILO | 24,12 | 1,43 | 106.202.329,36 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,41 | 0,00 | 15.855.517,87 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,06 | 1,15 | 145.046.991,18 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | 0,27 | 7.423.419,29 | 18:10 | |
| HEDEF HEDEF HOLDING | 47,12 | -3,09 | 224.779.486,70 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 42,70 | 1,14 | 30.998.639,52 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 8,52 | 2,90 | 81.736.942,42 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 21,28 | -0,28 | 7.080.252,54 | 18:10 | |
| OTTO OTTO HOLDING | 469,00 | -0,21 | 16.893.059,50 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,32 | 23.171.493,57 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 13,20 | -1,05 | 772.029.671,83 | 18:10 | |
| INVES INVESTCO HOLDING | 299,75 | 2,30 | 81.923.262,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 43,00 | -0,09 | 20.811.152,10 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,00 | 0,15 | 86.057.280,00 | 18:10 | |
| LIDER LDR TURIZM | 65,60 | 1,23 | 104.083.096,55 | 18:10 | |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 11.359.554,01 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 67,15 | 0,22 | 7.438.557,05 | 18:10 | |
| KLRHO KILER HOLDING | 311,75 | -2,12 | 517.413.924,25 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | -0,63 | 7.002.955,67 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,80 | 1,60 | 7.687.685,76 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 0,72 | 20.962.941,76 | 18:10 | |
| PLTUR PLATFORM TURIZM | 21,94 | -3,18 | 59.044.284,44 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 23,00 | 0,35 | 55.614.362,18 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,02 | -1,66 | 22.125.530,24 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,05 | -1,77 | 26.957.858,00 | 18:10 | |
| INGRM INGRAM BILISIM | 420,50 | 2,50 | 23.931.218,50 | 18:10 | |
| ENERY ENERYA ENERJI | 9,55 | 1,17 | 159.246.116,59 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 3,17 | -1,25 | 70.775.753,69 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 4,05 | -3,34 | 104.664.296,86 | 18:10 | |
| TABGD TAB GIDA | 232,40 | 3,06 | 407.338.872,60 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,05 | -1,52 | 174.685.126,98 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 29,16 | 2,97 | 1.055.974.916,64 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,00 | -1,56 | 34.676.178,75 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 290,75 | -1,02 | 90.429.889,50 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,65 | 2,15 | 933.104.698,46 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | -0,66 | 43.521.023,95 | 18:10 | |
| OZYSR OZYASAR TEL | 42,00 | -0,94 | 9.385.685,86 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 62,45 | 0,08 | 54.951.264,10 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 9,15 | 1,67 | 126.789.464,72 | 18:10 | |
| LYDHO LYDIA HOLDING | 172,90 | -1,93 | 109.539.749,80 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 276,00 | 5,54 | 1.346.040.754,50 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,60 | 0,86 | 61.936.859,00 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,10 | -0,76 | 41.598.834,06 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,52 | -1,42 | 7.357.061.520,82 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 799,00 | -3,21 | 397.739.446,50 | 18:10 | |
| DOFRB DOF ROBOTIK | 85,80 | 10,00 | 1.167.998.107,70 | 18:10 | |
| DUNYH DUNYA HOLDING | 118,50 | -2,23 | 21.120.152,20 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 374,00 | -2,16 | 1.002.557.413,25 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
