|
KUYAS KUYAS YATIRIM
|
|
62,60 |
-1,65 |
556.956.512,75 |
18:10 |
|
GOODY GOOD-YEAR
|
|
15,92 |
0,25 |
7.947.893,95 |
18:10 |
|
TCELL TURKCELL
|
|
122,10 |
3,39 |
5.193.859.596,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
4,54 |
-1,52 |
39.011.104,87 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
3,78 |
-1,31 |
50.178.576,75 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,59 |
0,00 |
45.379.430,18 |
18:10 |
|
SISE SISE CAM
|
|
47,68 |
1,19 |
3.837.848.639,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
96,00 |
0,68 |
917.191.367,85 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
36,26 |
-1,15 |
90.088.963,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
70,00 |
0,79 |
351.764.783,95 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
330,75 |
0,53 |
131.916.404,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
38,76 |
2,70 |
86.009.636,70 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
227,70 |
-2,06 |
15.443.756,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
28,00 |
-0,99 |
20.692.123,26 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
235,20 |
0,73 |
375.098.624,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
28,40 |
-2,81 |
13.417.316,42 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,30 |
2,11 |
287.780.909,22 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
5,57 |
-0,18 |
17.018.087,39 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
71,30 |
-0,49 |
8.202.639,30 |
18:10 |
|
CLEBI CELEBI
|
|
1.842,00 |
0,05 |
61.525.569,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
161,40 |
-0,80 |
25.491.853,60 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
48,74 |
-0,81 |
9.765.727,82 |
18:10 |
|
AYGAZ AYGAZ
|
|
234,00 |
2,54 |
212.088.243,20 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
8,24 |
-1,90 |
43.844.985,42 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,18 |
-0,84 |
349.104.090,84 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
3,16 |
-2,17 |
396.379.815,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
9,70 |
0,00 |
14.815.715,18 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
83,25 |
0,67 |
637.118.782,10 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
767,50 |
-0,26 |
1.409.718.072,50 |
18:10 |
|
TUCLK TUGCELIK
|
|
5,25 |
0,96 |
144.230.190,75 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
53,50 |
6,89 |
137.566.408,75 |
18:10 |
|
MERIT MERIT TURIZM
|
|
17,75 |
-0,67 |
86.248.361,73 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
64,15 |
0,86 |
28.654.608,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
22,38 |
-0,09 |
11.523.653,32 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
240,00 |
-1,19 |
119.097.553,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,97 |
-0,51 |
49.548.807,11 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
11,20 |
-3,78 |
6.952.102,61 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,78 |
-0,36 |
59.786.362,08 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
121,90 |
0,66 |
598.722.889,30 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,09 |
-0,20 |
21.819.233,35 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
42,22 |
4,76 |
31.307.333,76 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
6.285,00 |
-1,18 |
76.291.035,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
3,88 |
1,31 |
26.681.221,16 |
18:10 |
|
AKCNS AKCANSA
|
|
210,00 |
1,65 |
528.788.576,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,56 |
-1,27 |
36.246.672,35 |
18:10 |
|
INTEM INTEMA
|
|
395,00 |
1,28 |
32.462.726,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
16,31 |
0,06 |
26.609.846,05 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
18,85 |
0,69 |
283.058.978,37 |
18:10 |
|
PARSN PARSAN
|
|
100,60 |
-0,98 |
27.055.732,45 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
915,00 |
0,72 |
46.069.244,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
262,00 |
-0,66 |
32.963.176,75 |
18:10 |
|
ETILR ETILER GIDA
|
|
4,14 |
-1,43 |
19.941.570,43 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
70,35 |
-0,50 |
48.683.882,85 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
16,10 |
1,39 |
33.622.368,31 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,38 |
-0,06 |
79.691.905,29 |
18:10 |
|
DAGI DAGI GIYIM
|
|
6,42 |
-3,46 |
59.475.869,16 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,00 |
0,50 |
61.661.322,32 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
110,10 |
-2,39 |
1.029.849.327,80 |
18:10 |
|
KCHOL KOC HOLDING
|
|
207,40 |
0,68 |
6.370.095.118,90 |
18:10 |
|
PGSUS PEGASUS
|
|
207,00 |
-0,38 |
6.237.777.530,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,80 |
0,28 |
8.559.633,19 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
12,93 |
0,31 |
40.989.626,97 |
18:10 |
|
ARCLK ARCELIK
|
|
122,70 |
-0,24 |
529.228.635,10 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,82 |
-0,55 |
186.247.564,83 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,35 |
-0,42 |
1.932.242,94 |
18:10 |
|
METRO METRO HOLDING
|
|
5,92 |
4,04 |
170.818.813,31 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,92 |
-0,52 |
15.807.315,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,30 |
0,00 |
645.262.949,04 |
18:10 |
|
AKENR AKENERJI
|
|
11,17 |
-1,15 |
66.343.722,21 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
75,40 |
-0,46 |
433.441.306,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.379,00 |
-1,49 |
252.014.732,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
88,10 |
3,40 |
266.802.115,40 |
18:10 |
|
PKART PLASTIKKART
|
|
71,40 |
-2,19 |
10.209.490,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
29,90 |
-1,32 |
73.844.826,60 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.518,00 |
-1,68 |
16.847.854,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
331,00 |
-0,60 |
20.525.758.808,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
10,22 |
1,49 |
16.483.210,37 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
77,95 |
0,00 |
283.843.288,60 |
18:10 |
|
DERIM DERIMOD
|
|
39,36 |
-2,09 |
20.628.106,68 |
18:10 |
|
NTHOL NET HOLDING
|
|
48,98 |
-0,08 |
65.046.659,30 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,44 |
0,59 |
991.676.177,57 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
355,00 |
0,28 |
668.457.030,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
103,90 |
0,29 |
3.921.169.618,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
543,00 |
4,52 |
1.914.487.375,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
38,00 |
2,26 |
81.075.938,48 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,80 |
-1,14 |
260.498.694,08 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
109,60 |
1,01 |
313.374.341,70 |
18:10 |
|
MPARK MLP SAGLIK
|
|
463,25 |
-0,48 |
236.156.002,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
10,30 |
0,00 |
243.420.504,64 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
26,26 |
9,97 |
156.094.300,76 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
22,88 |
2,51 |
69.082.957,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,24 |
-0,31 |
40.998.034,54 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
44,30 |
0,68 |
162.848.652,14 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,91 |
-1,36 |
10.464.232,01 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
9,74 |
4,51 |
389.448.600,89 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,49 |
3,76 |
1.961.548.318,71 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,04 |
-2,25 |
28.077.505,52 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
3,38 |
8,68 |
464.049.593,61 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
11,56 |
-0,43 |
54.995.936,90 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,90 |
-1,14 |
103.604.054,39 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
22,46 |
-2,09 |
38.309.095,06 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
7,67 |
-0,65 |
134.806.849,23 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
14,45 |
-0,76 |
39.070.279,59 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
42,22 |
-2,81 |
150.907.041,72 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,70 |
-0,19 |
46.789.134,92 |
18:10 |
|
ATATP ATP YAZILIM
|
|
154,50 |
0,59 |
114.953.759,70 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
17,46 |
5,12 |
127.101.196,45 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
22,10 |
2,98 |
220.294.121,52 |
18:10 |
|
ESCAR ESCAR FILO
|
|
26,48 |
-1,27 |
122.202.263,74 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,54 |
-1,33 |
59.873.987,28 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
41,18 |
0,98 |
237.695.370,58 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,44 |
0,62 |
20.894.027,43 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
78,35 |
6,82 |
728.100.831,75 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
44,08 |
6,42 |
339.917.507,70 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
10,70 |
3,08 |
227.982.634,51 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
23,60 |
0,08 |
27.056.507,96 |
18:10 |
|
OTTO OTTO HOLDING
|
|
332,25 |
1,22 |
81.933.771,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,37 |
-0,30 |
51.456.669,50 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
11,60 |
-4,13 |
251.133.773,36 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
233,50 |
-2,67 |
23.292.047,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
44,34 |
-1,47 |
29.737.324,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
364,00 |
-0,41 |
113.018.993,50 |
18:10 |
|
LIDER LDR TURIZM
|
|
78,00 |
1,30 |
90.360.856,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,67 |
3,09 |
84.560.000,27 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
66,00 |
-0,15 |
17.100.554,75 |
18:10 |
|
KLRHO KILER HOLDING
|
|
519,00 |
-9,97 |
1.557.274.091,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,15 |
3,62 |
72.952.659,73 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
40,60 |
3,20 |
36.637.413,52 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,76 |
-0,83 |
28.321.214,26 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,04 |
9,92 |
311.545.555,86 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
25,50 |
-0,55 |
1.147.951.771,80 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
27,66 |
-0,36 |
14.095.611,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
10,30 |
-4,72 |
57.463.438,66 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
424,75 |
-1,05 |
12.922.803,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
9,51 |
-1,04 |
1.071.252.223,44 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
4,25 |
3,66 |
204.326.869,01 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
2,72 |
-1,45 |
45.612.635,66 |
18:10 |
|
TABGD TAB GIDA
|
|
261,00 |
-2,88 |
203.430.746,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
10,67 |
-9,58 |
4.730.808.303,19 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
20,44 |
-2,11 |
419.270.119,98 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
334,75 |
9,93 |
47.060.166,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
345,00 |
-1,57 |
61.600.488,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,69 |
-0,63 |
179.672.919,93 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
86,05 |
-0,29 |
56.737.359,15 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
53,00 |
2,61 |
59.958.183,70 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
63,75 |
-3,70 |
76.782.733,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
8,21 |
0,37 |
67.037.444,54 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
184,40 |
-0,97 |
83.345.063,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
254,25 |
-0,59 |
232.789.879,30 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
179,40 |
-5,68 |
364.204.397,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
10,20 |
-6,59 |
271.629.506,60 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
13,83 |
0,07 |
1.522.081.184,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
742,50 |
3,20 |
236.318.337,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
88,25 |
-2,22 |
556.790.649,30 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
114,60 |
-1,04 |
92.016.918,10 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
304,00 |
-1,78 |
48.595.067,25 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
32,20 |
-5,29 |
1.372.144.542,70 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
16,17 |
10,00 |
1.470.451,29 |
18:10 |
markasıdır.
Haber Gönder
