Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| KUYAS KUYAS YATIRIM | 34,22 | -6,09 | 257.819.208,94 | 12:56 | |
| GOODY GOOD-YEAR | 15,29 | -3,11 | 11.394.857,09 | 12:52 | |
| TCELL TURKCELL | 88,25 | -1,84 | 681.471.088,15 | 12:56 | |
| GLRYH GULER YAT. HOLDING | 2,90 | -0,68 | 17.362.169,61 | 12:55 | |
| ESCOM ESCORT TEKNOLOJI | 2,48 | -2,75 | 14.713.182,67 | 12:55 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,12 | -3,20 | 99.163.706,45 | 12:56 | |
| SISE SISE CAM | 35,52 | -1,50 | 337.896.844,16 | 12:56 | |
| ENKAI ENKA INSAAT | 60,85 | -1,85 | 405.630.293,85 | 12:56 | |
| ADEL ADEL KALEMCILIK | 32,46 | 3,05 | 157.198.704,96 | 12:56 | |
| AKSEN AKSA ENERJI | 31,96 | -2,86 | 62.625.622,64 | 12:56 | |
| ECZYT ECZACIBASI YATIRIM | 179,60 | 2,10 | 66.852.188,60 | 12:56 | |
| EDIP EDIP GAYRIMENKUL | 20,66 | -2,55 | 12.596.055,86 | 12:56 | |
| COSMO COSMOS YAT. HOLDING | 103,50 | -1,43 | 2.061.338,20 | 12:53 | |
| ARENA ARENA BILGISAYAR | 40,26 | 0,90 | 38.105.733,56 | 12:55 | |
| DOAS DOGUS OTOMOTIV | 226,20 | -1,09 | 148.622.647,50 | 12:56 | |
| TURGG TURKER PROJE GAYRIMENKUL | 436,50 | -4,07 | 9.128.195,50 | 12:55 | |
| DOHOL DOGAN HOLDING | 16,37 | -2,56 | 149.015.229,52 | 12:56 | |
| HURGZ HURRIYET GZT. | 4,37 | -0,46 | 14.757.011,11 | 12:53 | |
| DGATE DATAGATE BILGISAYAR | 49,90 | -1,29 | 3.847.400,95 | 12:56 | |
| CLEBI CELEBI | 2.865,00 | -1,38 | 89.437.332,50 | 12:55 | |
| TGSAS TGS DIS TICARET | 59,80 | -4,24 | 13.088.282,50 | 12:55 | |
| DESPC DESPEC BILGISAYAR | 43,60 | -3,80 | 6.266.663,76 | 12:55 | |
| AYGAZ AYGAZ | 131,60 | -0,90 | 17.321.893,40 | 12:56 | |
| INDES INDEKS BILGISAYAR | 6,79 | -1,16 | 11.345.246,58 | 12:56 | |
| GSRAY GALATASARAY SPORTIF | 1,86 | -1,06 | 63.284.277,37 | 12:56 | |
| FENER FENERBAHCE FUTBOL | 45,36 | -2,11 | 140.290.068,70 | 12:56 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,35 | -1,87 | 2.475.736,34 | 12:54 | |
| TKFEN TEKFEN HOLDING | 134,00 | 0,15 | 427.882.261,60 | 12:56 | |
| BRSAN BORUSAN BORU SANAYI | 366,75 | -2,07 | 87.278.197,00 | 12:56 | |
| TUCLK TUGCELIK | 8,37 | -0,24 | 10.277.182,30 | 12:56 | |
| TRCAS TURCAS PETROL | 29,92 | -3,98 | 25.191.567,50 | 12:55 | |
| MERIT MERIT TURIZM | 11,82 | -3,27 | 14.145.824,94 | 12:55 | |
| NETAS NETAS TELEKOM. | 50,15 | -2,15 | 9.470.635,85 | 12:55 | |
| RODRG RODRIGO TEKSTIL | 17,98 | -4,67 | 8.926.962,56 | 12:53 | |
| LINK LINK BILGISAYAR | 539,50 | -1,64 | 24.091.314,50 | 12:54 | |
| METUR METEMTUR YATIRIM | 19,50 | 0,57 | 121.714.322,59 | 12:56 | |
| DOBUR DOGAN BURDA | 227,10 | -2,45 | 28.215.646,60 | 12:55 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -3,29 | 14.055.567,75 | 12:56 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,44 | -1,21 | 3.493.972,22 | 12:56 | |
| DENGE DENGE HOLDING | 3,43 | 3,00 | 148.048.691,64 | 12:56 | |
| ECILC ECZACIBASI ILAC | 42,60 | -1,30 | 48.860.638,90 | 12:55 | |
| GSDHO GSD HOLDING | 4,23 | -2,53 | 27.001.224,78 | 12:56 | |
| SANEL SANEL MUHENDISLIK | 27,28 | 5,74 | 9.512.083,06 | 12:53 | |
| POLTK POLITEKNIK METAL | 7.497,50 | 7,03 | 141.831.362,50 | 12:56 | |
| DURDO DURAN DOGAN BASIM | 3,38 | -0,59 | 5.087.315,30 | 12:55 | |
| AKCNS AKCANSA | 163,70 | -2,33 | 17.207.616,20 | 12:56 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 18.829.665,89 | 12:56 | |
| INTEM INTEMA | 203,30 | -2,17 | 7.085.782,70 | 12:53 | |
| ANELE ANEL ELEKTRIK | 17,08 | 4,79 | 37.302.895,17 | 12:55 | |
| RYSAS REYSAS LOJISTIK | 15,57 | -0,32 | 10.122.656,29 | 12:56 | |
| PARSN PARSAN | 78,10 | 0,51 | 7.238.486,55 | 12:56 | |
| ALCAR ALARKO CARRIER | 1.114,00 | -0,09 | 57.372.778,00 | 12:56 | |
| VERUS VERUSA HOLDING | 238,30 | 0,04 | 7.373.357,70 | 12:55 | |
| ETILR ETILER GIDA | 13,05 | 2,27 | 193.666.662,44 | 12:56 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,70 | -2,09 | 40.901.377,15 | 12:55 | |
| KRONT KRON TEKNOLOJI | 15,62 | -5,90 | 19.823.693,57 | 12:56 | |
| GLYHO GLOBAL YAT. HOLDING | 7,22 | -0,41 | 67.437.895,03 | 12:56 | |
| DAGI DAGI GIYIM | 6,39 | -4,05 | 20.973.753,33 | 12:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 46,92 | -0,17 | 156.097.905,82 | 12:56 | |
| ALARK ALARKO HOLDING | 97,70 | -1,56 | 321.413.193,95 | 12:55 | |
| KCHOL KOC HOLDING | 140,40 | -1,96 | 1.790.272.202,20 | 12:56 | |
| PGSUS PEGASUS | 251,75 | -4,19 | 1.648.423.777,50 | 12:56 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,51 | -1,12 | 14.089.986,44 | 12:55 | |
| KNFRT KONFRUT TARIM | 11,51 | -2,13 | 10.639.468,91 | 12:56 | |
| ARCLK ARCELIK | 123,90 | -2,44 | 147.810.167,60 | 12:56 | |
| YYAPI YESIL YAPI | 1,45 | -0,68 | 12.028.645,46 | 12:54 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,93 | 1.524.514,45 | 12:46 | |
| DAGHL DAGI YATIRIM HOLDING | 96,70 | -8,17 | 112.316.236,95 | 12:56 | |
| METRO METRO HOLDING | 2,46 | -1,20 | 3.888.239,66 | 12:56 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | -0,46 | 10.515.540,05 | 12:56 | |
| IHLAS IHLAS HOLDING | 2,16 | -1,82 | 71.855.321,93 | 12:56 | |
| AKENR AKENERJI | 9,48 | -2,97 | 20.461.885,74 | 12:55 | |
| CCOLA COCA COLA ICECEK | 52,95 | -0,09 | 99.749.204,80 | 12:56 | |
| BRYAT BORUSAN YAT. PAZ. | 1.965,00 | -0,30 | 53.303.478,00 | 12:56 | |
| SELEC SELCUK ECZA DEPOSU | 62,90 | -1,49 | 28.763.966,85 | 12:55 | |
| PKART PLASTIKKART | 66,05 | -2,87 | 7.343.536,05 | 12:56 | |
| CUSAN CUHADAROGLU METAL | 22,92 | -3,70 | 4.915.361,78 | 12:56 | |
| UFUK UFUK YATIRIM | 629,50 | -1,79 | 3.005.596,50 | 12:48 | |
| THYAO TURK HAVA YOLLARI | 319,00 | -0,31 | 4.143.131.434,75 | 12:56 | |
| GSDDE GSD DENIZCILIK | 8,65 | 0,70 | 29.036.598,32 | 12:56 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,40 | -5,92 | 810.752.074,75 | 12:56 | |
| DERIM DERIMOD | 43,32 | -2,87 | 15.212.694,48 | 12:55 | |
| NTHOL NET HOLDING | 36,80 | -2,18 | 23.137.371,66 | 12:55 | |
| AEFES ANADOLU EFES | 158,00 | -2,89 | 334.839.610,70 | 12:56 | |
| TAVHL TAV HAVALIMANLARI | 243,80 | -0,97 | 251.524.254,90 | 12:56 | |
| SAHOL SABANCI HOLDING | 76,25 | -0,85 | 1.395.386.729,95 | 12:56 | |
| GUBRF GUBRE FABRIK. | 278,25 | -2,28 | 361.833.721,00 | 12:56 | |
| MARKA MARKA YATIRIM HOLDING | 60,75 | -3,11 | 103.286.904,45 | 12:56 | |
| AGHOL ANADOLU GRUBU HOLDING | 276,75 | -1,51 | 48.939.325,25 | 12:55 | |
| ENJSA ENERJISA ENERJI | 61,10 | -0,57 | 89.899.594,40 | 12:56 | |
| MPARK MLP SAGLIK | 310,75 | 0,24 | 74.599.695,75 | 12:56 | |
| KFEIN KAFEIN YAZILIM | 123,70 | -2,14 | 41.181.707,60 | 12:55 | |
| SMART SMARTIKS YAZILIM | 27,42 | -2,90 | 12.020.979,46 | 12:56 | |
| CEOEM CEO EVENT MEDYA | 33,74 | -2,15 | 28.614.336,34 | 12:55 | |
| YKSLN YUKSELEN CELIK | 5,67 | -3,24 | 28.313.176,90 | 12:56 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,06 | -3,69 | 48.646.591,70 | 12:55 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,30 | -2,65 | 12.294.931,01 | 12:55 | |
| INVEO INVEO YATIRIM HOLDING | 6,29 | -2,78 | 4.429.775,83 | 12:55 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,86 | -2,45 | 171.099.285,62 | 12:56 | |
| KRVGD KERVAN GIDA | 2,10 | -2,78 | 13.518.130,29 | 12:55 | |
| ARZUM ARZUM EV ALETLERI | 3,26 | -1,81 | 11.429.480,19 | 12:55 | |
| NTGAZ NATURELGAZ | 8,24 | -2,72 | 25.602.563,44 | 12:56 | |
| DERHL DERLUKS YATIRIM HOLDING | 73,75 | -4,28 | 92.235.262,15 | 12:55 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,58 | -4,93 | 20.563.257,52 | 12:42 | |
| TUREX TUREKS TURIZM TASIMACILIK | 34,82 | -0,23 | 563.250.920,46 | 12:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | -2,36 | 16.638.189,15 | 12:56 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,88 | -2,20 | 47.201.453,18 | 12:56 | |
| BOBET BOGAZICI BETON SANAYI | 21,42 | 1,42 | 303.595.343,16 | 12:56 | |
| ATATP ATP YAZILIM | 77,95 | -2,32 | 29.008.443,55 | 12:56 | |
| UNLU UNLU YATIRIM HOLDING | 13,76 | -1,64 | 2.459.134,35 | 12:55 | |
| VBTYZ VBT YAZILIM | 18,74 | -1,94 | 14.258.774,12 | 12:54 | |
| ESCAR ESCAR FILO | 55,00 | 0,92 | 23.570.892,25 | 12:54 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,58 | -4,16 | 42.664.776,56 | 12:56 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,20 | -0,33 | 128.779.958,30 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,32 | 0,09 | 47.502.975,95 | 12:55 | |
| HEDEF HEDEF HOLDING | 8,14 | -1,81 | 46.877.262,54 | 12:55 | |
| IHAAS IHLAS HABER AJANSI | 21,82 | 8,88 | 40.366.017,24 | 12:56 | |
| MOBTL MOBILTEL ILETISIM | 6,18 | 9,96 | 227.645.268,53 | 12:56 | |
| PCILT PC ILETISIM MEDYA | 11,96 | -1,56 | 18.241.415,84 | 12:55 | |
| OTTO OTTO HOLDING | 353,75 | -0,07 | 3.453.758,75 | 12:50 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | -1,86 | 55.445.903,41 | 12:56 | |
| DAPGM DAP GAYRIMENKUL | 7,73 | -1,53 | 41.943.323,20 | 12:56 | |
| INVES INVESTCO HOLDING | 218,80 | -2,06 | 8.940.486,50 | 12:56 | |
| HTTBT HITIT BILGISAYAR | 45,34 | -1,95 | 19.821.359,98 | 12:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 262,50 | 2,54 | 184.822.391,50 | 12:56 | |
| LIDER LDR TURIZM | 186,90 | 5,95 | 137.715.753,90 | 12:55 | |
| CONSE CONSUS ENERJI | 2,92 | -0,68 | 36.747.631,01 | 12:56 | |
| IZINV IZ YATIRIM HOLDING | 43,04 | -1,82 | 3.330.745,80 | 12:54 | |
| KLRHO KILER HOLDING | 28,32 | -1,53 | 10.900.395,94 | 12:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,60 | -1,93 | 4.755.976,65 | 12:55 | |
| OBASE OBASE BILGISAYAR | 30,60 | -1,92 | 7.811.534,42 | 12:54 | |
| AZTEK AZTEK TEKNOLOJI | 39,08 | -2,30 | 13.317.544,32 | 12:56 | |
| PLTUR PLATFORM TURIZM | 24,26 | -2,96 | 41.072.033,98 | 12:56 | |
| AHGAZ AHLATCI DOGALGAZ | 21,68 | -2,52 | 20.388.750,54 | 12:55 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,38 | -1,77 | 5.571.532,72 | 12:56 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 25,74 | -2,28 | 8.047.627,24 | 12:55 | |
| INGRM INGRAM BILISIM | 399,50 | -2,80 | 12.679.027,75 | 12:55 | |
| ENERY ENERYA ENERJI | 4,13 | -0,96 | 349.666.287,28 | 12:56 | |
| DMRGD DMR UNLU MAMULLER | 18,21 | -2,31 | 32.671.848,55 | 12:56 | |
| BORLS BORLEASE OTOMOTIV | 85,85 | -3,43 | 33.669.118,40 | 12:55 | |
| TABGD TAB GIDA | 161,40 | -2,65 | 39.613.884,00 | 12:56 | |
| BINHO 1000 YATIRIMLAR HOL. | 268,00 | -5,96 | 130.637.329,00 | 12:56 | |
| PATEK PASIFIK TEKNOLOJI | 67,75 | -1,88 | 211.210.759,00 | 12:56 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 89,50 | -1,00 | 7.500.148,10 | 12:56 | |
| ODINE ODINE TEKNOLOJI | 113,70 | -2,65 | 74.848.501,70 | 12:56 | |
| ALTNY ALTINAY SAVUNMA | 81,80 | -0,79 | 155.563.263,45 | 12:56 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,15 | -1,83 | 37.059.365,60 | 12:56 | |
| OZYSR OZYASAR TEL | 22,60 | -2,67 | 25.650.490,40 | 12:56 | |
| HOROZ HOROZ LOJISTIK | 52,20 | -3,78 | 42.049.231,60 | 12:56 | |
| DCTTR DCT TRADING DIS TICARET | 38,92 | -2,16 | 100.999.034,40 | 12:56 | |
| LYDHO LYDIA HOLDING | 99,85 | -1,72 | 29.513.692,70 | 12:56 | |
| GRTHO GRAINTURK HOLDING | 394,00 | -0,63 | 70.896.249,75 | 12:55 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 237,90 | -4,27 | 73.427.738,75 | 12:56 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,35 | 2,07 | 308.733.878,75 | 12:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
