|
KUYAS KUYAS YATIRIM
|
|
76,70 |
-0,20 |
23.129.030,00 |
10:43 |
|
GOODY GOOD-YEAR
|
|
16,30 |
-0,97 |
1.585.396,27 |
10:42 |
|
TCELL TURKCELL
|
|
105,60 |
-0,47 |
428.750.570,30 |
10:43 |
|
GLRYH GULER YAT. HOLDING
|
|
3,48 |
-0,85 |
1.758.054,98 |
10:43 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,16 |
0,58 |
28.238.242,09 |
10:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,55 |
0,00 |
9.885.351,48 |
10:43 |
|
SISE SISE CAM
|
|
46,20 |
-1,11 |
286.534.829,38 |
10:43 |
|
ENKAI ENKA INSAAT
|
|
97,90 |
-1,11 |
68.441.245,95 |
10:43 |
|
ADEL ADEL KALEMCILIK
|
|
32,88 |
-2,38 |
33.376.359,38 |
10:43 |
|
AKSEN AKSA ENERJI
|
|
77,90 |
-0,06 |
43.915.382,75 |
10:43 |
|
ECZYT ECZACIBASI YATIRIM
|
|
360,50 |
0,42 |
20.824.920,25 |
10:43 |
|
EDIP EDIP GAYRIMENKUL
|
|
35,22 |
0,23 |
2.217.005,06 |
10:41 |
|
COSMO COSMOS YAT. HOLDING
|
|
183,00 |
-0,76 |
2.209.818,00 |
10:42 |
|
ARENA ARENA BILGISAYAR
|
|
27,60 |
-1,57 |
23.822.178,10 |
10:43 |
|
DOAS DOGUS OTOMOTIV
|
|
185,40 |
0,76 |
44.704.702,60 |
10:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,56 |
0,20 |
1.608.030,78 |
10:43 |
|
DOHOL DOGAN HOLDING
|
|
22,62 |
-1,22 |
11.644.724,46 |
10:43 |
|
HURGZ HURRIYET GZT.
|
|
7,86 |
-2,60 |
13.569.500,01 |
10:43 |
|
DGATE DATAGATE BILGISAYAR
|
|
107,20 |
1,52 |
21.166.530,80 |
10:43 |
|
CLEBI CELEBI
|
|
1.661,00 |
-1,37 |
7.898.178,00 |
10:43 |
|
TGSAS TGS DIS TICARET
|
|
179,10 |
-1,16 |
6.478.727,20 |
10:43 |
|
DESPC DESPEC BILGISAYAR
|
|
44,92 |
1,17 |
7.471.600,00 |
10:43 |
|
AYGAZ AYGAZ
|
|
236,90 |
-0,63 |
12.493.528,50 |
10:43 |
|
INDES INDEKS BILGISAYAR
|
|
11,42 |
0,35 |
16.236.181,66 |
10:43 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,05 |
0,00 |
28.578.308,75 |
10:43 |
|
FENER FENERBAHCE FUTBOL
|
|
3,89 |
1,57 |
219.889.264,44 |
10:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
14,59 |
9,04 |
12.751.133,25 |
10:43 |
|
TKFEN TEKFEN HOLDING
|
|
138,90 |
1,83 |
270.091.508,00 |
10:43 |
|
BRSAN BORUSAN BORU SANAYI
|
|
485,50 |
-2,31 |
149.173.150,25 |
10:43 |
|
TUCLK TUGCELIK
|
|
4,48 |
1,36 |
33.054.159,57 |
10:43 |
|
TRCAS TURCAS HOLDING
|
|
45,18 |
-0,96 |
4.277.227,48 |
10:42 |
|
MERIT MERIT TURIZM
|
|
16,05 |
0,00 |
3.156.743,72 |
10:43 |
|
NETAS NETAS TELEKOM.
|
|
66,25 |
-0,15 |
5.437.987,65 |
10:43 |
|
RODRG RODRIGO TEKSTIL
|
|
29,44 |
-0,94 |
914.856,76 |
10:43 |
|
LINK LINK BILGISAYAR
|
|
7,36 |
4,55 |
345.426.555,01 |
10:43 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,60 |
6,67 |
52.054.735,39 |
10:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
51,50 |
-1,15 |
6.067.524,00 |
09:55 |
|
DENGE DENGE HOLDING
|
|
2,31 |
-0,43 |
2.360.706,04 |
10:43 |
|
ECILC ECZACIBASI ILAC
|
|
86,75 |
2,30 |
127.569.689,20 |
10:43 |
|
GSDHO GSD HOLDING
|
|
5,28 |
-0,94 |
10.232.488,97 |
10:43 |
|
SANEL SANEL MUHENDISLIK
|
|
40,28 |
3,12 |
2.459.059,52 |
10:43 |
|
POLTK POLITEKNIK METAL
|
|
5.057,50 |
-0,93 |
3.866.370,00 |
10:42 |
|
DURDO DURAN DOGAN BASIM
|
|
5,23 |
0,38 |
5.811.308,57 |
10:43 |
|
AKCNS AKCANSA
|
|
220,40 |
1,38 |
50.047.597,90 |
10:43 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,45 |
0,69 |
513.123,21 |
10:43 |
|
INTEM INTEMA
|
|
276,75 |
-1,34 |
4.025.372,25 |
10:42 |
|
ANELE ANEL ELEKTRIK
|
|
94,00 |
5,98 |
94.721.383,40 |
10:43 |
|
RYSAS REYSAS LOJISTIK
|
|
22,18 |
9,80 |
342.816.197,08 |
10:43 |
|
PARSN PARSAN
|
|
83,55 |
-0,06 |
2.038.184,25 |
10:43 |
|
ALCAR ALARKO CARRIER
|
|
732,00 |
-1,08 |
8.811.468,00 |
10:42 |
|
VERUS VERUSA HOLDING
|
|
579,00 |
-0,17 |
5.150.203,50 |
10:42 |
|
ETILR ETILER GIDA
|
|
6,12 |
9,87 |
80.306.629,28 |
10:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
99,70 |
-3,95 |
73.244.512,35 |
10:43 |
|
KRONT KRON TEKNOLOJI
|
|
18,60 |
0,59 |
7.255.250,77 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,00 |
-0,20 |
12.362.883,19 |
10:43 |
|
DAGI DAGI GIYIM
|
|
6,83 |
-1,59 |
3.870.449,68 |
10:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
39,96 |
-2,58 |
4.918.287,80 |
10:43 |
|
ALARK ALARKO HOLDING
|
|
96,55 |
-0,36 |
35.635.689,50 |
10:43 |
|
KCHOL KOC HOLDING
|
|
189,80 |
-0,58 |
329.538.201,60 |
10:43 |
|
PGSUS PEGASUS
|
|
171,20 |
-0,87 |
262.005.958,10 |
10:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
16,37 |
-1,09 |
659.584,89 |
10:43 |
|
KNFRT KONFRUT TARIM
|
|
12,67 |
-2,69 |
10.170.807,77 |
10:43 |
|
ARCLK ARCELIK
|
|
104,30 |
-0,67 |
29.585.137,90 |
10:43 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,17 |
0,93 |
485.723,24 |
10:43 |
|
METRO METRO HOLDING
|
|
7,34 |
-1,21 |
11.720.541,68 |
10:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,73 |
0,58 |
1.928.730,65 |
10:43 |
|
IHLAS IHLAS HOLDING
|
|
2,03 |
-0,49 |
7.280.710,71 |
10:41 |
|
AKENR AKENERJI
|
|
11,95 |
-2,69 |
36.968.750,17 |
10:43 |
|
CCOLA COCA COLA ICECEK
|
|
80,15 |
-0,80 |
30.572.467,15 |
10:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.952,00 |
-1,46 |
18.569.903,00 |
10:43 |
|
SELEC SELCUK ECZA DEPOSU
|
|
98,85 |
-0,20 |
6.184.465,10 |
10:43 |
|
PKART PLASTIKKART
|
|
141,60 |
-1,05 |
30.126.237,10 |
10:41 |
|
CUSAN CUHADAROGLU METAL
|
|
24,56 |
-2,07 |
1.747.727,72 |
10:42 |
|
UFUK UFUK YATIRIM
|
|
1.403,00 |
0,21 |
1.954.806,00 |
10:43 |
|
THYAO TURK HAVA YOLLARI
|
|
296,25 |
-0,42 |
1.002.231.224,50 |
10:43 |
|
GSDDE GSD DENIZCILIK
|
|
12,45 |
-0,32 |
17.333.404,44 |
10:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
117,60 |
1,99 |
170.631.587,90 |
10:43 |
|
DERIM DERIMOD
|
|
35,98 |
-1,05 |
1.025.024,44 |
10:43 |
|
NTHOL NET HOLDING
|
|
37,52 |
-0,21 |
7.623.972,88 |
10:42 |
|
AEFES ANADOLU EFES
|
|
19,31 |
-1,18 |
57.193.564,00 |
10:43 |
|
TAVHL TAV HAVALIMANLARI
|
|
253,75 |
-2,03 |
70.392.533,25 |
10:43 |
|
SAHOL SABANCI HOLDING
|
|
89,45 |
-0,94 |
387.086.333,55 |
10:43 |
|
GUBRF GUBRE FABRIK.
|
|
550,50 |
-3,67 |
174.666.137,50 |
10:43 |
|
MARKA MARKA YATIRIM HOLDING
|
|
57,90 |
1,22 |
28.084.299,95 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,72 |
-0,30 |
11.477.189,22 |
10:43 |
|
ENJSA ENERJISA ENERJI
|
|
112,30 |
-1,92 |
32.201.144,50 |
10:43 |
|
MPARK MLP SAGLIK
|
|
455,00 |
-0,87 |
48.381.141,00 |
10:43 |
|
KFEIN KAFEIN YAZILIM
|
|
10,32 |
8,29 |
105.311.152,96 |
10:43 |
|
SMART SMARTIKS YAZILIM
|
|
36,06 |
0,50 |
54.360.466,84 |
10:43 |
|
CEOEM CEO EVENT MEDYA
|
|
28,26 |
1,73 |
23.356.333,76 |
10:43 |
|
YKSLN YUKSELEN CELIK
|
|
3,44 |
0,29 |
3.743.752,86 |
10:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,90 |
1,29 |
34.201.391,05 |
10:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,72 |
0,74 |
985.267,03 |
10:43 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,96 |
0,00 |
6.704.968,63 |
10:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
7,72 |
-1,66 |
140.774.997,55 |
10:43 |
|
KRVGD KERVAN GIDA
|
|
3,16 |
-1,25 |
2.209.610,13 |
10:43 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,38 |
-0,83 |
5.266.424,75 |
10:42 |
|
NTGAZ NATURELGAZ
|
|
12,57 |
-0,71 |
13.723.647,47 |
10:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,39 |
-0,07 |
5.042.007,73 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
24,14 |
0,08 |
2.955.090,34 |
10:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,22 |
-1,32 |
27.375.746,73 |
10:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
15,62 |
1,83 |
18.044.219,98 |
10:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
31,26 |
-0,95 |
4.691.523,94 |
10:43 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,72 |
0,11 |
8.962.162,69 |
10:43 |
|
ATATP ATP YAZILIM
|
|
224,80 |
2,79 |
347.291.429,30 |
10:43 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,23 |
1,15 |
1.820.004,46 |
10:43 |
|
VBTYZ VBT YAZILIM
|
|
26,66 |
0,38 |
47.857.131,00 |
10:43 |
|
ESCAR ESCAR FILO
|
|
48,10 |
-1,47 |
24.188.428,66 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
18,76 |
-4,96 |
94.798.435,04 |
10:43 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
107,80 |
-6,26 |
629.147.100,40 |
10:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
10,98 |
-1,79 |
14.684.555,13 |
10:43 |
|
HEDEF HEDEF HOLDING
|
|
137,10 |
-3,45 |
35.893.538,40 |
10:43 |
|
IHAAS IHLAS HABER AJANSI
|
|
85,70 |
4,51 |
72.472.764,40 |
10:43 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,37 |
1,65 |
18.032.904,84 |
10:43 |
|
PCILT PC ILETISIM MEDYA
|
|
36,24 |
2,55 |
27.881.647,90 |
10:43 |
|
OTTO OTTO HOLDING
|
|
229,60 |
-1,46 |
12.149.290,90 |
10:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,94 |
-1,25 |
51.021.423,93 |
10:43 |
|
DAPGM DAP GAYRIMENKUL
|
|
9,48 |
-2,37 |
46.377.098,59 |
10:43 |
|
INVES INVESTCO HOLDING
|
|
613,50 |
-0,32 |
3.507.708,00 |
10:42 |
|
HTTBT HITIT BILGISAYAR
|
|
40,62 |
0,49 |
5.835.087,48 |
10:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
315,00 |
-0,87 |
11.956.120,75 |
10:43 |
|
LIDER LDR TURIZM
|
|
111,20 |
1,09 |
22.102.810,00 |
10:43 |
|
CONSE CONSUS ENERJI
|
|
2,90 |
-0,68 |
6.111.767,72 |
10:43 |
|
IZINV IZ YATIRIM HOLDING
|
|
69,20 |
0,87 |
5.487.241,70 |
10:42 |
|
KLRHO KILER HOLDING
|
|
90,70 |
-7,45 |
230.723.110,10 |
10:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,06 |
-1,20 |
8.829.841,80 |
10:43 |
|
OBASE OBASE BILGISAYAR
|
|
38,22 |
0,37 |
3.236.682,26 |
10:43 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,28 |
6,24 |
122.058.078,64 |
10:43 |
|
KUVVA KUVVA GIDA
|
|
160,10 |
-0,06 |
3.405.482,70 |
10:43 |
|
PLTUR PLATFORM TURIZM
|
|
23,38 |
0,34 |
8.164.711,90 |
10:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,90 |
0,12 |
28.386.226,88 |
10:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,30 |
-0,98 |
8.678.616,96 |
10:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,33 |
0,00 |
1.854.273,79 |
10:43 |
|
INGRM INGRAM BILISIM
|
|
428,75 |
1,48 |
4.342.953,75 |
10:42 |
|
ENERY ENERYA ENERJI
|
|
8,65 |
-0,46 |
26.958.177,21 |
10:43 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,35 |
2,58 |
203.119.073,87 |
10:43 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,40 |
-1,28 |
8.887.998,90 |
10:43 |
|
TABGD TAB GIDA
|
|
262,00 |
-1,87 |
8.780.110,25 |
10:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,02 |
-0,99 |
17.942.179,86 |
10:43 |
|
PATEK PASIFIK TEKNOLOJI
|
|
23,78 |
9,99 |
243.512.999,26 |
10:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
335,00 |
-1,47 |
2.412.119,25 |
10:43 |
|
ODINE ODINE TEKNOLOJI
|
|
1.235,00 |
-1,20 |
113.217.242,00 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
|
16,89 |
0,18 |
90.637.378,81 |
10:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
87,75 |
9,96 |
25.483.740,75 |
10:43 |
|
OZYSR OZYASAR TEL
|
|
11,73 |
-0,59 |
1.916.524,48 |
10:41 |
|
HOROZ HOROZ LOJISTIK
|
|
69,90 |
-0,29 |
21.440.673,65 |
10:43 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,73 |
-3,56 |
98.732.787,97 |
10:43 |
|
LYDHO LYDIA HOLDING
|
|
193,80 |
1,47 |
12.276.990,80 |
10:43 |
|
GRTHO GRAINTURK HOLDING
|
|
211,60 |
-2,53 |
23.950.950,40 |
10:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
173,00 |
-1,31 |
9.439.686,20 |
10:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
35,80 |
-3,24 |
9.505.832,02 |
10:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
27,58 |
-0,07 |
358.416.137,74 |
10:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.517,00 |
-0,85 |
11.230.025,00 |
10:41 |
|
DOFRB DOF ROBOTIK
|
|
160,00 |
-0,68 |
230.665.962,70 |
10:43 |
|
DUNYH DUNYA HOLDING
|
|
117,00 |
-2,82 |
160.621.105,40 |
10:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
216,80 |
-2,74 |
20.077.379,70 |
10:43 |
|
UCAYM UCAY MUHENDISLIK
|
|
36,84 |
1,49 |
745.218.851,24 |
10:43 |
|
BESTE BEST BRANDS ENERJI
|
|
34,50 |
9,94 |
286.167.724,26 |
10:43 |
|
EMPAE EMPA ELEKTRONIK
|
|
80,00 |
-1,54 |
566.265.022,60 |
10:33 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
191,40 |
-2,00 |
134.189.176,10 |
10:43 |
Haber Gönder
