|
GOODY GOOD-YEAR
|
|
16,55 |
0,06 |
26.980.236,27 |
18:10 |
|
TCELL TURKCELL
|
|
108,50 |
5,75 |
3.526.827.630,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
79,60 |
1,40 |
427.995.733,85 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,38 |
0,60 |
70.125.796,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,76 |
10,00 |
340.156.160,15 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,47 |
3,21 |
221.863.858,46 |
18:10 |
|
SISE SISE CAM
|
|
47,10 |
3,52 |
2.491.443.928,52 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
99,20 |
0,71 |
1.053.794.007,05 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
37,16 |
1,59 |
32.372.656,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
79,30 |
2,52 |
505.389.612,55 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
|
33,02 |
0,24 |
175.191.013,24 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
369,50 |
1,86 |
113.072.058,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
32,20 |
6,41 |
279.425.207,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
191,80 |
4,75 |
423.866.802,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
30,56 |
0,26 |
12.241.658,86 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
180,00 |
-1,48 |
12.601.966,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
23,58 |
4,80 |
157.882.801,48 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,08 |
0,93 |
257.588.217,86 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
|
49,42 |
3,43 |
91.222.815,01 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
173,00 |
-3,08 |
69.179.276,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
4,31 |
-0,23 |
1.768.566.179,72 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
15,95 |
1,92 |
47.194.350,02 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
155,00 |
4,03 |
834.562.848,00 |
18:10 |
|
MERIT MERIT TURIZM
|
|
16,78 |
2,32 |
53.369.619,47 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
71,55 |
4,61 |
60.104.991,85 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
8,14 |
5,30 |
143.530.784,38 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
|
127,30 |
9,55 |
210.266.090,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.696,00 |
2,23 |
53.705.911,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
245,80 |
0,70 |
170.503.599,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
|
31,48 |
-1,81 |
17.405.880,36 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,55 |
1,31 |
25.905.817,73 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,54 |
3,36 |
209.180.901,42 |
18:10 |
|
LINK LINK BILGISAYAR
|
|
8,00 |
4,03 |
740.973.873,81 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
45,56 |
0,13 |
28.691.191,78 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
|
20,70 |
5,77 |
95.572.319,62 |
18:10 |
|
POLTK POLITEKNIK METAL
|
|
5.167,50 |
0,58 |
41.431.192,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
|
5,32 |
2,31 |
13.698.847,11 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
51,05 |
3,34 |
329.292.499,98 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,36 |
1,29 |
20.786.628,15 |
18:10 |
|
PARSN PARSAN
|
|
86,00 |
2,81 |
30.404.593,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,48 |
1,37 |
11.328.954,95 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,48 |
-1,09 |
66.167.130,91 |
18:10 |
|
ETILR ETILER GIDA
|
|
6,01 |
3,09 |
141.103.615,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
87,80 |
2,09 |
382.214.174,60 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
579,00 |
0,35 |
59.700.228,50 |
18:10 |
|
INTEM INTEMA
|
|
282,00 |
0,71 |
36.062.300,75 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
97,00 |
0,94 |
1.178.044.887,70 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
25,68 |
7,18 |
973.109.352,58 |
18:10 |
|
ALCAR ALARKO CARRIER
|
|
761,50 |
2,84 |
17.352.418,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
|
12,59 |
2,27 |
211.706.146,89 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
541,50 |
0,74 |
2.469.045.026,00 |
18:10 |
|
TUCLK TUGCELIK
|
|
4,61 |
1,32 |
127.826.660,97 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
49,16 |
9,98 |
48.342.491,94 |
18:10 |
|
AKCNS AKCANSA
|
|
219,60 |
1,48 |
107.940.453,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
114,20 |
5,35 |
348.163.966,40 |
18:10 |
|
KCHOL KOC HOLDING
|
|
193,30 |
3,92 |
4.200.810.583,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,07 |
1,97 |
79.047.344,64 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
84,90 |
4,17 |
709.105.982,00 |
18:10 |
|
KNFRT KONFRUT TARIM
|
|
14,63 |
10,00 |
231.137.863,08 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
99,10 |
0,30 |
59.916.609,40 |
18:10 |
|
PKART PLASTIKKART
|
|
159,90 |
9,97 |
234.202.788,90 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,18 |
3,97 |
603.059.167,77 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.001,00 |
-2,34 |
259.091.819,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
300,00 |
2,92 |
12.781.499.308,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
99,70 |
3,80 |
355.046.513,85 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
115,50 |
-0,86 |
2.153.993.554,30 |
18:10 |
|
DERIM DERIMOD
|
|
36,66 |
2,86 |
13.515.821,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,30 |
4,83 |
4.601.852.834,35 |
18:10 |
|
NTHOL NET HOLDING
|
|
39,36 |
2,13 |
81.409.093,06 |
18:10 |
|
METRO METRO HOLDING
|
|
8,11 |
4,78 |
121.869.848,46 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
265,50 |
3,31 |
896.380.565,25 |
18:10 |
|
PGSUS PEGASUS
|
|
172,20 |
2,26 |
1.871.789.218,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
17,34 |
4,71 |
14.667.916,66 |
18:10 |
|
DAGI DAGI GIYIM
|
|
7,04 |
1,00 |
26.974.908,66 |
18:10 |
|
ARCLK ARCELIK
|
|
107,70 |
3,56 |
190.765.898,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,20 |
1,38 |
6.025.906,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
12,47 |
1,63 |
74.359.267,10 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,77 |
1,14 |
6.271.563,81 |
18:10 |
|
AKENR AKENERJI
|
|
14,30 |
6,08 |
750.107.190,02 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
44,06 |
1,85 |
82.308.747,64 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
|
25,60 |
2,07 |
20.562.205,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.417,00 |
-1,60 |
60.813.407,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
550,50 |
2,13 |
1.347.963.497,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
58,50 |
-3,70 |
106.688.177,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
34,80 |
2,84 |
153.408.016,42 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,50 |
1,43 |
201.036.012,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
468,00 |
1,63 |
189.765.241,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
|
12,00 |
7,24 |
533.071.102,88 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
|
41,00 |
6,88 |
481.447.155,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
28,36 |
-1,53 |
62.228.182,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
|
3,59 |
-1,64 |
38.552.773,86 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
70,20 |
8,84 |
566.053.989,60 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,80 |
1,82 |
8.187.344,44 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,13 |
0,99 |
65.996.864,49 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,00 |
0,76 |
802.318.705,63 |
18:10 |
|
KRVGD KERVAN GIDA
|
|
3,26 |
-0,31 |
165.875.888,14 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,42 |
0,00 |
35.815.456,86 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
12,97 |
-1,14 |
55.187.645,52 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,00 |
-9,21 |
1.285.633.607,73 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
28,32 |
6,79 |
109.401.247,62 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
8,25 |
0,73 |
169.833.511,46 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,91 |
2,30 |
121.750.189,40 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
32,34 |
1,19 |
66.049.947,54 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
18,86 |
0,32 |
69.367.280,47 |
18:10 |
|
ATATP ATP YAZILIM
|
|
239,20 |
-1,16 |
1.008.334.872,55 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,53 |
1,96 |
15.404.254,87 |
18:10 |
|
VBTYZ VBT YAZILIM
|
|
31,56 |
9,97 |
443.529.428,58 |
18:10 |
|
ESCAR ESCAR FILO
|
|
52,80 |
10,00 |
362.202.138,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
20,80 |
0,78 |
457.396.643,32 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
122,40 |
8,99 |
1.918.996.353,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
11,39 |
1,61 |
56.903.966,32 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
160,00 |
8,11 |
321.530.587,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
95,95 |
9,22 |
526.522.839,05 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
|
15,72 |
1,29 |
82.813.496,77 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
37,00 |
2,72 |
114.929.887,82 |
18:10 |
|
OTTO OTTO HOLDING
|
|
219,20 |
-1,88 |
140.452.859,40 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,96 |
3,13 |
250.867.614,75 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,15 |
2,63 |
1.265.597.093,24 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
622,50 |
-0,56 |
71.999.186,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
42,70 |
3,89 |
42.180.236,94 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
320,50 |
0,55 |
327.050.860,00 |
18:10 |
|
LIDER LDR TURIZM
|
|
119,00 |
4,85 |
153.155.851,90 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,01 |
2,73 |
44.773.537,54 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
|
67,80 |
0,00 |
32.832.974,65 |
18:10 |
|
KLRHO KILER HOLDING
|
|
100,30 |
3,24 |
1.130.199.338,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,50 |
0,85 |
15.898.011,60 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
|
41,00 |
-1,16 |
65.857.099,36 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
|
5,47 |
-4,04 |
288.399.682,99 |
18:10 |
|
KUVVA KUVVA GIDA
|
|
156,90 |
-0,82 |
11.305.367,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
24,18 |
1,51 |
55.939.333,56 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
32,22 |
-0,92 |
112.908.553,40 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
40,62 |
1,55 |
53.034.341,74 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
6,65 |
-0,75 |
46.547.219,59 |
18:10 |
|
INGRM INGRAM BILISIM
|
|
488,75 |
6,25 |
46.230.393,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
8,98 |
2,16 |
388.620.175,98 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
|
10,15 |
0,50 |
314.703.538,27 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
5,70 |
0,00 |
61.523.227,45 |
18:10 |
|
TABGD TAB GIDA
|
|
278,75 |
1,36 |
117.369.876,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,48 |
2,82 |
230.395.248,06 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
|
26,04 |
5,00 |
929.852.228,96 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
343,00 |
4,65 |
38.912.878,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
|
1.378,00 |
8,16 |
826.528.669,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
17,37 |
1,94 |
384.617.794,56 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
106,10 |
9,95 |
1.769.480.702,90 |
18:10 |
|
OZYSR OZYASAR TEL
|
|
12,67 |
-0,31 |
39.261.733,80 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
71,35 |
-0,42 |
162.743.905,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
12,18 |
-0,90 |
244.796.474,61 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
205,60 |
2,24 |
74.742.906,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
215,80 |
1,36 |
142.569.351,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
193,20 |
9,96 |
204.781.031,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
49,22 |
9,96 |
182.125.585,52 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,50 |
1,79 |
1.217.740.147,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.544,00 |
1,31 |
369.528.494,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
|
178,20 |
3,01 |
1.259.414.492,90 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
116,00 |
0,00 |
199.031.347,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
237,10 |
-0,21 |
293.718.711,20 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
|
36,00 |
-10,00 |
2.368.204.803,16 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
|
34,60 |
-2,20 |
937.098.970,56 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
|
89,55 |
9,94 |
541.972.478,10 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
212,00 |
0,47 |
1.727.460.744,70 |
18:10 |
Haber Gönder
