|
GOODY GOOD-YEAR
|
|
16,81 |
0,60 |
22.321.172,92 |
14:29 |
|
TCELL TURKCELL
|
|
122,00 |
1,67 |
2.218.441.881,40 |
14:30 |
|
KUYAS KUYAS YATIRIM
|
|
89,20 |
1,59 |
445.997.281,10 |
14:30 |
|
GLRYH GULER YAT. HOLDING
|
|
4,38 |
1,62 |
88.505.018,01 |
14:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
1,75 |
6,71 |
150.455.756,02 |
14:30 |
|
ESCOM ESCORT TEKNOLOJI
|
|
5,70 |
-1,21 |
177.420.684,96 |
14:30 |
|
SISE SISE CAM
|
|
52,85 |
2,03 |
5.166.178.621,90 |
14:30 |
|
ENKAI ENKA INSAAT
|
|
107,00 |
-3,86 |
1.087.887.584,30 |
14:30 |
|
EDIP EDIP GAYRIMENKUL
|
|
41,78 |
2,65 |
24.791.848,94 |
14:28 |
|
AKSEN AKSA ENERJI
|
|
88,25 |
1,79 |
399.555.780,80 |
14:30 |
|
ADEL ADEL KALEMCILIK
|
|
44,78 |
0,31 |
289.118.759,44 |
14:30 |
|
ECZYT ECZACIBASI YATIRIM
|
|
375,25 |
-3,22 |
232.430.984,50 |
14:30 |
|
ARENA ARENA BILGISAYAR
|
|
34,58 |
1,41 |
123.035.306,90 |
14:30 |
|
DOAS DOGUS OTOMOTIV
|
|
185,00 |
-0,48 |
167.924.231,90 |
14:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
37,36 |
1,74 |
33.403.929,96 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
|
198,40 |
0,00 |
7.730.376,30 |
14:30 |
|
DOHOL DOGAN HOLDING
|
|
24,92 |
1,71 |
139.295.425,20 |
14:30 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,19 |
-2,46 |
530.365.954,58 |
14:30 |
|
DESPC DESPEC BILGISAYAR
|
|
45,66 |
1,24 |
19.973.713,44 |
14:29 |
|
TGSAS TGS DIS TICARET
|
|
161,20 |
1,00 |
14.951.351,90 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
|
3,47 |
1,46 |
589.279.593,18 |
14:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
13,75 |
-4,38 |
20.276.590,99 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
|
157,90 |
2,33 |
790.492.759,20 |
14:30 |
|
MERIT MERIT TURIZM
|
|
17,55 |
2,09 |
73.464.185,86 |
14:30 |
|
NETAS NETAS TELEKOM.
|
|
70,05 |
3,01 |
32.375.268,60 |
14:30 |
|
HURGZ HURRIYET GZT.
|
|
8,24 |
-2,14 |
163.074.000,01 |
14:30 |
|
DGATE DATAGATE BILGISAYAR
|
|
113,70 |
0,35 |
53.965.628,20 |
14:30 |
|
CLEBI CELEBI
|
|
1.804,00 |
-0,55 |
47.129.809,00 |
14:30 |
|
AYGAZ AYGAZ
|
|
288,50 |
0,52 |
52.241.824,50 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
|
29,32 |
9,98 |
21.733.639,50 |
14:23 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,61 |
-1,83 |
43.384.326,05 |
14:30 |
|
GSDHO GSD HOLDING
|
|
5,66 |
1,62 |
50.232.351,64 |
14:30 |
|
LINK LINK BILGISAYAR
|
|
6,63 |
5,24 |
354.140.632,16 |
14:30 |
|
TRCAS TURCAS HOLDING
|
|
49,92 |
-0,66 |
60.939.162,60 |
14:30 |
|
KRONT KRON TEKNOLOJI
|
|
22,02 |
1,19 |
28.928.672,80 |
14:30 |
|
POLTK POLITEKNIK METAL
|
|
5.550,00 |
0,68 |
27.114.375,00 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
|
5,10 |
1,80 |
8.860.866,35 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
|
41,00 |
-1,58 |
29.993.593,64 |
13:55 |
|
DENGE DENGE HOLDING
|
|
2,72 |
1,49 |
50.661.429,84 |
14:29 |
|
PARSN PARSAN
|
|
88,45 |
2,91 |
36.954.936,00 |
14:30 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,60 |
1,27 |
24.575.527,83 |
14:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,05 |
-2,27 |
264.305.823,27 |
14:29 |
|
ETILR ETILER GIDA
|
|
6,21 |
3,67 |
121.993.304,51 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
|
89,35 |
-1,87 |
735.298.029,20 |
14:30 |
|
VERUS VERUSA HOLDING
|
|
517,50 |
0,29 |
12.645.642,50 |
14:30 |
|
INTEM INTEMA
|
|
301,75 |
2,72 |
19.626.035,00 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
|
56,20 |
1,54 |
146.689.565,00 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
|
20,00 |
1,01 |
33.768.195,19 |
14:29 |
|
ALCAR ALARKO CARRIER
|
|
822,50 |
1,79 |
24.838.531,50 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
|
11,69 |
0,69 |
166.591.777,58 |
14:30 |
|
BRSAN BORUSAN BORU SANAYI
|
|
603,50 |
0,33 |
874.048.801,00 |
14:30 |
|
TUCLK TUGCELIK
|
|
4,48 |
1,82 |
73.646.188,93 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
|
42,50 |
2,02 |
28.540.592,86 |
14:29 |
|
AKCNS AKCANSA
|
|
200,00 |
-1,82 |
85.309.393,40 |
14:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
86,20 |
-0,35 |
54.036.081,55 |
14:29 |
|
KCHOL KOC HOLDING
|
|
211,50 |
-0,70 |
2.179.671.376,10 |
14:29 |
|
IHLAS IHLAS HOLDING
|
|
2,35 |
1,29 |
62.299.682,98 |
14:30 |
|
CCOLA COCA COLA ICECEK
|
|
87,50 |
0,98 |
360.374.417,30 |
14:30 |
|
KNFRT KONFRUT TARIM
|
|
13,20 |
7,14 |
78.168.385,21 |
14:30 |
|
SELEC SELCUK ECZA DEPOSU
|
|
113,80 |
1,70 |
56.531.934,50 |
14:30 |
|
PKART PLASTIKKART
|
|
168,70 |
9,97 |
163.122.927,40 |
14:30 |
|
AEFES ANADOLU EFES
|
|
21,42 |
4,69 |
821.907.701,22 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.167,00 |
0,00 |
155.054.388,00 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
|
308,25 |
-0,88 |
5.204.737.922,75 |
14:30 |
|
ALARK ALARKO HOLDING
|
|
99,90 |
0,76 |
306.355.294,65 |
14:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
100,50 |
0,30 |
254.326.245,00 |
14:30 |
|
DERIM DERIMOD
|
|
39,24 |
-0,41 |
11.920.143,36 |
14:29 |
|
SAHOL SABANCI HOLDING
|
|
99,40 |
-0,60 |
1.450.789.237,85 |
14:30 |
|
NTHOL NET HOLDING
|
|
41,04 |
2,29 |
44.205.498,50 |
14:29 |
|
METRO METRO HOLDING
|
|
6,89 |
-2,96 |
66.263.768,26 |
14:30 |
|
TAVHL TAV HAVALIMANLARI
|
|
281,75 |
-0,79 |
287.466.079,00 |
14:30 |
|
PGSUS PEGASUS
|
|
185,00 |
-0,91 |
1.214.676.201,90 |
14:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
18,79 |
-0,37 |
5.041.795,69 |
14:28 |
|
DAGI DAGI GIYIM
|
|
6,70 |
-0,74 |
27.575.340,01 |
14:30 |
|
ARCLK ARCELIK
|
|
115,40 |
1,05 |
145.516.207,90 |
14:30 |
|
IHEVA IHLAS EV ALETLERI
|
|
2,29 |
0,00 |
4.158.025,76 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
|
15,07 |
-2,90 |
160.647.209,26 |
14:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,89 |
0,00 |
5.147.828,66 |
14:29 |
|
AKENR AKENERJI
|
|
12,27 |
2,08 |
563.860.923,15 |
14:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
41,36 |
1,57 |
55.541.074,02 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
|
26,86 |
2,52 |
25.846.672,90 |
14:29 |
|
UFUK UFUK YATIRIM
|
|
1.315,00 |
-7,65 |
43.662.725,00 |
14:30 |
|
GUBRF GUBRE FABRIK.
|
|
615,50 |
1,40 |
708.339.544,00 |
14:30 |
|
MARKA MARKA YATIRIM HOLDING
|
|
54,35 |
-1,63 |
53.348.677,05 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,14 |
3,08 |
174.111.717,06 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
|
120,00 |
-0,41 |
166.889.397,40 |
14:30 |
|
MPARK MLP SAGLIK
|
|
489,50 |
-0,86 |
155.694.637,75 |
14:30 |
|
KFEIN KAFEIN YAZILIM
|
|
9,73 |
4,18 |
64.367.585,37 |
14:30 |
|
SMART SMARTIKS YAZILIM
|
|
36,04 |
-0,55 |
45.289.367,40 |
14:30 |
|
CEOEM CEO EVENT MEDYA
|
|
25,38 |
1,93 |
29.487.266,98 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
|
3,82 |
9,77 |
26.784.101,90 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
58,40 |
2,01 |
184.505.237,50 |
14:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,82 |
0,71 |
6.000.931,37 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,12 |
1,37 |
57.630.765,90 |
14:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,46 |
0,67 |
861.809.235,08 |
14:30 |
|
KRVGD KERVAN GIDA
|
|
3,20 |
1,59 |
28.617.357,79 |
14:30 |
|
ARZUM ARZUM EV ALETLERI
|
|
2,72 |
0,37 |
44.265.394,70 |
14:30 |
|
NTGAZ NATURELGAZ
|
|
12,78 |
4,16 |
148.011.187,59 |
14:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
15,51 |
0,78 |
68.466.665,39 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
|
25,92 |
1,97 |
33.990.331,84 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
9,82 |
4,25 |
592.156.664,90 |
14:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
|
16,07 |
1,71 |
82.574.121,63 |
14:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
34,40 |
0,58 |
103.025.204,72 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
|
20,52 |
1,58 |
63.633.957,54 |
14:30 |
|
ATATP ATP YAZILIM
|
|
171,00 |
4,27 |
218.338.362,90 |
14:30 |
|
UNLU UNLU YATIRIM HOLDING
|
|
14,53 |
0,55 |
27.488.194,48 |
14:29 |
|
VBTYZ VBT YAZILIM
|
|
24,60 |
0,90 |
75.519.112,80 |
14:29 |
|
ESCAR ESCAR FILO
|
|
54,45 |
0,74 |
236.783.141,40 |
14:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
17,40 |
3,57 |
94.882.814,18 |
14:30 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
86,80 |
7,69 |
2.851.756.566,25 |
14:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
|
14,70 |
9,95 |
481.248.536,05 |
14:30 |
|
HEDEF HEDEF HOLDING
|
|
150,80 |
-1,11 |
118.790.844,80 |
14:30 |
|
IHAAS IHLAS HABER AJANSI
|
|
78,75 |
-3,26 |
55.327.267,50 |
14:30 |
|
MOBTL MOBILTEL ILETISIM
|
|
13,50 |
3,05 |
55.052.262,19 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
|
33,42 |
5,09 |
73.487.485,74 |
14:30 |
|
OTTO OTTO HOLDING
|
|
305,00 |
1,58 |
109.579.538,50 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,53 |
0,28 |
128.241.404,60 |
14:30 |
|
DAPGM DAP GAYRIMENKUL
|
|
10,83 |
4,13 |
554.083.973,27 |
14:30 |
|
INVES INVESTCO HOLDING
|
|
575,00 |
0,35 |
30.481.071,50 |
14:30 |
|
HTTBT HITIT BILGISAYAR
|
|
44,28 |
1,56 |
58.975.113,04 |
14:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
334,25 |
1,44 |
126.791.826,25 |
14:30 |
|
LIDER LDR TURIZM
|
|
118,00 |
2,08 |
85.825.392,30 |
14:29 |
|
CONSE CONSUS ENERJI
|
|
3,45 |
1,17 |
40.409.263,77 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
|
80,20 |
-0,12 |
159.235.689,10 |
14:30 |
|
KLRHO KILER HOLDING
|
|
123,20 |
-8,47 |
2.277.323.948,00 |
14:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
|
9,86 |
0,92 |
10.825.345,11 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
|
40,82 |
1,24 |
28.546.382,70 |
14:30 |
|
AZTEK AZTEK TEKNOLOJI
|
|
4,77 |
-2,45 |
55.278.594,29 |
14:29 |
|
KUVVA KUVVA GIDA
|
|
154,70 |
1,31 |
20.635.721,60 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
|
26,62 |
-4,59 |
175.388.057,14 |
14:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
28,60 |
2,00 |
112.577.958,42 |
14:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
44,38 |
-0,27 |
52.088.070,10 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
7,56 |
2,86 |
171.869.288,10 |
14:30 |
|
INGRM INGRAM BILISIM
|
|
484,00 |
-2,12 |
24.445.530,50 |
14:30 |
|
ENERY ENERYA ENERJI
|
|
9,07 |
0,67 |
198.069.884,47 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
|
7,94 |
0,76 |
264.874.428,38 |
14:30 |
|
BORLS BORLEASE OTOMOTIV
|
|
7,06 |
0,71 |
110.332.114,90 |
14:30 |
|
TABGD TAB GIDA
|
|
280,50 |
0,18 |
74.567.994,50 |
14:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,90 |
1,23 |
243.237.888,18 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
|
26,08 |
-2,69 |
721.178.542,98 |
14:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
340,00 |
-1,09 |
11.023.323,25 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
|
1.187,00 |
-1,08 |
140.454.161,00 |
14:30 |
|
ALTNY ALTINAY SAVUNMA
|
|
20,46 |
5,03 |
1.179.239.071,67 |
14:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,10 |
0,33 |
53.144.742,00 |
14:30 |
|
OZYSR OZYASAR TEL
|
|
13,01 |
1,17 |
28.490.087,62 |
14:30 |
|
HOROZ HOROZ LOJISTIK
|
|
93,55 |
4,12 |
795.198.719,10 |
14:30 |
|
DCTTR DCT TRADING DIS TICARET
|
|
13,20 |
1,93 |
83.984.950,77 |
14:30 |
|
LYDHO LYDIA HOLDING
|
|
198,10 |
-1,15 |
41.865.860,70 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
|
254,00 |
0,20 |
1.031.049.029,75 |
14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
177,60 |
-0,22 |
47.975.625,50 |
14:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
26,98 |
9,94 |
61.280.672,26 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
26,28 |
3,87 |
1.477.499.704,08 |
14:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.389,00 |
-0,79 |
74.617.813,00 |
14:29 |
|
DOFRB DOF ROBOTIK
|
|
165,50 |
-9,96 |
1.513.240.894,40 |
14:30 |
|
DUNYH DUNYA HOLDING
|
|
115,10 |
1,05 |
43.969.871,20 |
14:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
|
214,30 |
0,85 |
50.043.220,70 |
14:30 |
|
UCAYM UCAY MUHENDISLIK
|
|
31,30 |
0,71 |
251.788.681,02 |
14:30 |
|
BESTE BEST BRANDS ENERJI
|
|
31,94 |
2,63 |
495.430.310,40 |
14:30 |
|
EMPAE EMPA ELEKTRONIK
|
|
54,00 |
4,55 |
1.821.381.585,67 |
14:30 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
|
196,20 |
3,37 |
1.184.979.595,20 |
14:30 |
Haber Gönder
