Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 2,82 | -2,76 | 56.164.060,78 | 18:10 | |
| TCELL TURKCELL | 107,20 | -1,11 | 1.973.951.191,00 | 18:10 | |
| KUYAS KUYAS YATIRIM | 77,50 | 1,24 | 622.841.347,65 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,43 | 0,00 | 27.043.663,96 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,82 | 76.766.156,75 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,15 | 3,89 | 338.409.675,15 | 18:10 | |
| SISE SISE CAM | 44,34 | -0,36 | 1.966.711.958,04 | 18:10 | |
| ENKAI ENKA INSAAT | 93,70 | 1,79 | 1.883.388.169,15 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 39,56 | 3,07 | 31.389.163,94 | 18:10 | |
| AKSEN AKSA ENERJI | 80,90 | -0,49 | 211.760.290,75 | 18:10 | |
| ADEL ADEL KALEMCILIK | 31,34 | 0,38 | 39.090.454,02 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | 1,51 | 80.290.654,75 | 18:10 | |
| ARENA ARENA BILGISAYAR | 28,20 | 1,22 | 20.869.393,68 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 186,40 | 1,14 | 125.256.989,00 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,30 | 2,09 | 14.675.049,16 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 145,50 | 1,75 | 10.863.585,50 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,48 | -0,39 | 138.637.860,34 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 84.902.737,06 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 43,16 | 0,47 | 8.338.986,14 | 18:10 | |
| TGSAS TGS DIS TICARET | 173,50 | -3,02 | 35.113.205,50 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 0,68 | 248.474.979,48 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,20 | -1,93 | 8.483.526,32 | 18:10 | |
| TKFEN TEKFEN HOLDING | 140,50 | 0,36 | 878.586.663,10 | 18:10 | |
| MERIT MERIT TURIZM | 18,00 | 3,15 | 131.562.473,99 | 18:10 | |
| NETAS NETAS TELEKOM. | 64,65 | 1,02 | 22.315.899,90 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,62 | 2,95 | 27.972.461,98 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -6,81 | 58.220.026,70 | 18:10 | |
| CLEBI CELEBI | 1.605,00 | 1,26 | 44.987.470,00 | 18:10 | |
| AYGAZ AYGAZ | 220,50 | 2,99 | 163.981.853,00 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 27,30 | 9,99 | 6.945.412,10 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 2,99 | 25.053.657,86 | 18:10 | |
| GSDHO GSD HOLDING | 6,17 | -0,16 | 263.680.636,92 | 18:10 | |
| LINK LINK BILGISAYAR | 7,52 | 4,16 | 496.958.286,92 | 18:10 | |
| TRCAS TURCAS HOLDING | 42,08 | -1,45 | 21.219.256,74 | 18:10 | |
| KRONT KRON TEKNOLOJI | 26,40 | 2,01 | 50.003.848,30 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.650,00 | 7,01 | 181.290.607,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 5,10 | -3,23 | 16.355.177,00 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,00 | -0,72 | 250.306.565,45 | 18:10 | |
| DENGE DENGE HOLDING | 2,47 | -1,59 | 42.527.210,78 | 18:10 | |
| PARSN PARSAN | 85,00 | -1,51 | 34.899.577,80 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 3,08 | 57.028.077,79 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,73 | 3,77 | 151.833.616,73 | 18:10 | |
| ETILR ETILER GIDA | 5,32 | 0,57 | 25.748.044,20 | 18:10 | |
| ECILC ECZACIBASI ILAC | 76,95 | -0,19 | 219.219.969,10 | 18:10 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 17.571.613,50 | 18:10 | |
| INTEM INTEMA | 275,00 | 3,77 | 29.826.957,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 103,40 | -4,26 | 519.450.244,80 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 20,66 | -2,18 | 34.247.462,44 | 18:10 | |
| ALCAR ALARKO CARRIER | 805,00 | 5,50 | 88.168.509,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,01 | 1,01 | 78.589.699,28 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 567,50 | 1,89 | 933.351.815,50 | 18:10 | |
| TUCLK TUGCELIK | 4,11 | 1,23 | 18.111.749,72 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 83,85 | -2,39 | 56.430.369,60 | 18:10 | |
| AKCNS AKCANSA | 239,10 | 9,98 | 683.191.535,50 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,90 | 5,27 | 115.531.097,70 | 18:10 | |
| KCHOL KOC HOLDING | 189,60 | -2,12 | 2.911.086.178,60 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,21 | 1,68 | 288.348.768,98 | 18:10 | |
| CCOLA COCA COLA ICECEK | 85,80 | 3,81 | 443.665.955,35 | 18:10 | |
| KNFRT KONFRUT TARIM | 12,67 | -3,87 | 40.247.944,06 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 223,00 | 6,80 | 321.481.833,20 | 18:10 | |
| PKART PLASTIKKART | 130,90 | -1,87 | 55.786.703,70 | 18:10 | |
| AEFES ANADOLU EFES | 20,50 | 0,00 | 807.956.183,30 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.910,00 | 2,19 | 155.663.042,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 334,00 | 0,23 | 14.651.258.292,25 | 18:10 | |
| ALARK ALARKO HOLDING | 104,90 | -1,69 | 344.768.187,20 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 152,00 | -1,30 | 1.618.333.221,60 | 18:10 | |
| DERIM DERIMOD | 38,20 | 3,35 | 10.603.771,58 | 18:10 | |
| SAHOL SABANCI HOLDING | 94,50 | -3,13 | 2.266.536.592,60 | 18:10 | |
| NTHOL NET HOLDING | 46,18 | 8,10 | 225.754.189,86 | 18:10 | |
| METRO METRO HOLDING | 8,97 | -3,03 | 109.445.343,92 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 276,50 | -1,86 | 542.435.898,75 | 18:10 | |
| PGSUS PEGASUS | 174,10 | -1,64 | 1.627.743.274,80 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,27 | -0,18 | 4.043.956,25 | 18:10 | |
| DAGI DAGI GIYIM | 9,72 | 5,42 | 111.724.258,93 | 18:10 | |
| ARCLK ARCELIK | 100,20 | 0,45 | 119.005.976,20 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,97 | 1.135.241,94 | 18:10 | |
| GSDDE GSD DENIZCILIK | 14,34 | 7,26 | 603.261.015,58 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,44 | -2,04 | 6.544.601,65 | 18:10 | |
| AKENR AKENERJI | 11,57 | 0,35 | 64.244.056,24 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 3,67 | 46.699.927,96 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 24,12 | 1,09 | 9.040.775,38 | 18:10 | |
| UFUK UFUK YATIRIM | 1.653,00 | -1,72 | 91.375.858,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 456,00 | -1,25 | 790.908.849,75 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 85,90 | 0,12 | 74.032.936,35 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,28 | -2,12 | 256.722.685,18 | 18:10 | |
| ENJSA ENERJISA ENERJI | 104,00 | 0,87 | 106.958.192,10 | 18:10 | |
| MPARK MLP SAGLIK | 426,50 | 1,49 | 244.078.113,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 9,20 | 0,66 | 29.932.663,99 | 18:10 | |
| SMART SMARTIKS YAZILIM | 28,10 | -8,17 | 311.913.532,62 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 28,76 | -0,83 | 120.491.691,52 | 18:10 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,92 | 24.287.821,03 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,80 | -0,68 | 152.324.286,20 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -2,27 | 7.549.064,30 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,96 | 2,17 | 145.859.990,02 | 18:10 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 8.852.461,52 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | -7,48 | 106.397.815,63 | 18:10 | |
| NTGAZ NATURELGAZ | 11,34 | 0,18 | 30.105.251,48 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,70 | -4,58 | 117.458.770,19 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,86 | 2,32 | 46.726.282,02 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | -0,54 | 92.632.659,52 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | -0,65 | 21.792.317,90 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,84 | -1,17 | 47.372.948,20 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,31 | 1,26 | 78.228.958,90 | 18:10 | |
| ATATP ATP YAZILIM | 212,10 | 0,95 | 181.923.136,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,00 | -0,54 | 24.411.563,58 | 18:10 | |
| VBTYZ VBT YAZILIM | 28,98 | 0,35 | 33.635.368,12 | 18:10 | |
| ESCAR ESCAR FILO | 48,50 | -1,66 | 141.368.688,70 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,78 | -1,05 | 67.693.435,24 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,75 | -2,57 | 472.638.968,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,49 | 0,10 | 47.928.312,49 | 18:10 | |
| HEDEF HEDEF HOLDING | 156,00 | -0,95 | 226.949.558,30 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 59,70 | 0,34 | 39.985.446,10 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 14,23 | 3,87 | 54.304.299,27 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 32,30 | 0,87 | 27.703.369,70 | 18:10 | |
| OTTO OTTO HOLDING | 170,70 | -0,41 | 41.318.117,80 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 8,49 | 504.182.085,01 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 9,54 | 1,38 | 972.372.318,85 | 18:10 | |
| INVES INVESTCO HOLDING | 638,50 | -9,94 | 21.267.114,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 39,68 | -0,50 | 15.060.402,52 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | 0,65 | 88.889.681,25 | 18:10 | |
| LIDER LDR TURIZM | 93,50 | -0,64 | 273.536.950,75 | 18:10 | |
| CONSE CONSUS ENERJI | 2,57 | 0,78 | 25.874.496,87 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 63,80 | 0,24 | 16.418.571,80 | 18:10 | |
| KLRHO KILER HOLDING | 92,90 | 2,94 | 333.433.707,40 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 2,64 | 15.061.614,38 | 18:10 | |
| OBASE OBASE BILGISAYAR | 37,84 | 0,00 | 11.358.146,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,86 | 2,53 | 47.122.045,88 | 18:10 | |
| KUVVA KUVVA GIDA | 140,20 | 0,72 | 8.824.945,10 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,44 | 1,56 | 53.935.976,90 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 35,76 | -0,83 | 305.434.514,18 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,24 | 0,61 | 12.043.096,16 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,46 | 98.423.176,99 | 18:10 | |
| INGRM INGRAM BILISIM | 470,00 | 7,67 | 77.106.993,50 | 18:10 | |
| ENERY ENERYA ENERJI | 9,58 | -5,80 | 1.385.474.961,87 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 12,10 | 1,68 | 584.059.501,07 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 6,67 | -3,61 | 245.829.786,74 | 18:10 | |
| TABGD TAB GIDA | 240,60 | 7,51 | 730.573.450,90 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,81 | 3,44 | 701.598.029,81 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 24,86 | 7,43 | 785.602.673,34 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,00 | -0,60 | 9.943.140,20 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 1.805,00 | -8,84 | 1.517.604.054,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 17,47 | 3,01 | 549.544.184,48 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 103,00 | -2,46 | 165.054.929,70 | 18:10 | |
| OZYSR OZYASAR TEL | 13,10 | 6,07 | 71.205.447,01 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 63,95 | -0,78 | 65.121.458,60 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,78 | 3,38 | 118.408.328,19 | 18:10 | |
| LYDHO LYDIA HOLDING | 196,50 | 6,16 | 141.810.317,30 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 245,70 | 1,15 | 191.986.992,50 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 0,23 | 30.302.253,30 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,50 | -2,48 | 125.581.091,70 | 18:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,02 | 1,09 | 1.959.415.311,04 | 18:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.547,00 | -4,33 | 934.393.450,00 | 18:10 | |
| DOFRB DOF ROBOTIK | 179,90 | -7,08 | 1.987.087.872,10 | 18:10 | |
| DUNYH DUNYA HOLDING | 135,50 | 9,98 | 849.207.311,50 | 18:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 256,00 | -1,16 | 129.046.049,05 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 33,64 | 1,82 | 292.684.902,64 | 18:10 | |
| BESTE BEST BRANDS ENERJI | 34,56 | 4,10 | 428.374.066,64 | 18:10 | |
| EMPAE EMPA ELEKTRONIK | 85,55 | 0,29 | 395.774.508,95 | 18:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 159,60 | -2,03 | 227.170.941,20 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
