FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 15,40 0,13 2.342.633,47 16:28
ADEL ADEL KALEMCILIK 26,18 -1,80 1.876.689,70 16:28
ADESE ADESE GAYRIMENKUL 1,17 0,00 2.965.753,74 16:28
AEFES ANADOLU EFES 20,18 0,50 24.210.951,82 16:28
AFYON AFYON CIMENTO 3,42 -0,29 10.395.104,09 16:28
AGESA AGESA HAYAT EMEKLILIK 17,40 -0,74 837.908,84 16:29
AGHOL ANADOLU GRUBU HOLDING 22,32 -0,18 16.438.925,68 16:28
AGYO ATAKULE GMYO 2,82 -4,73 22.056.149,14 16:28
AKBNK AKBANK 5,13 -0,19 214.606.175,57 16:29
AKCNS AKCANSA 13,71 0,07 3.190.488,30 16:27
AKENR AK ENERJI 1,74 0,58 2.646.450,53 16:26
AKFGY AKFEN GMYO 4,52 9,98 7.805.856,92 16:27
AKGRT AKSIGORTA 7,18 3,76 14.923.674,24 16:28
AKMGY AKMERKEZ GMYO 36,92 -0,49 216.884,56 16:28
AKSA AKSA 20,34 -0,10 12.937.400,48 16:28
AKSEN AKSA ENERJI 13,90 -1,21 50.994.877,54 16:28
AKSGY AKIS GMYO 1,71 0,00 3.940.627,60 16:28
AKSUE AKSU ENERJI 11,46 -0,35 476.210,53 16:28
AKYHO AKDENIZ YATIRIM HOLDING 2,16 -4,85 45.398.635,92 16:29
ALARK ALARKO HOLDING 8,69 0,46 24.921.355,88 16:28
ALBRK ALBARAKA TURK 1,62 -1,82 34.538.983,96 16:29
ALCAR ALARKO CARRIER 300,50 0,07 7.109.041,50 16:27
ALCTL ALCATEL LUCENT TELETAS 22,92 -0,78 5.973.988,20 16:26
ALGYO ALARKO GMYO 21,48 -1,01 19.248.361,14 16:28
ALKA ALKIM KAGIT 14,24 1,57 3.007.907,06 16:25
ALKIM ALKIM KIMYA 15,73 0,00 26.471.049,61 16:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,77 0,57 181.524,12 13:55
ANELE ANEL ELEKTRIK 2,54 0,00 3.523.652,09 16:29
ANHYT ANADOLU HAYAT EMEK. 9,26 -0,11 2.312.289,47 16:24
ANSGR ANADOLU SIGORTA 5,98 -0,83 1.152.470,98 16:25
ARCLK ARCELIK 32,40 1,69 257.816.856,18 16:29
ARDYZ ARD BILISIM TEKNOLOJILERI 45,78 -1,38 16.435.589,14 16:28
ARENA ARENA BILGISAYAR 9,44 -0,74 2.949.707,92 16:29
ARMDA ARMADA BILGISAYAR 51,90 -1,33 646.761,10 16:26
ARSAN ARSAN TEKSTIL 4,30 1,42 10.919.165,00 16:28
ARZUM ARZUM EV ALETLERI 18,81 0,53 17.699.883,04 16:29
ASELS ASELSAN 14,67 -0,07 109.504.881,88 16:29
ASUZU ANADOLU ISUZU 17,07 6,69 32.687.488,45 16:29
ATAGY ATA GMYO 3,75 -1,32 1.358.580,53 16:28
ATATP ATP BILGISAYAR 33,84 -0,70 4.993.254,20 16:28
ATEKS AKIN TEKSTIL 31,80 -0,25 2.468.032,04 16:28
ATLAS ATLAS YAT. ORT. 1,43 -0,69 644.886,26 16:22
ATSYH ATLANTIS YATIRIM HOLDING 4,85 2,11 597.747,95 13:55
AVGYO AVRASYA GMYO 2,11 0,00 8.962.296,85 16:29
AVHOL AVRUPA YATIRIM HOLDING 5,53 -2,30 775.649,32 16:28
AVOD A.V.O.D GIDA VE TARIM 5,19 2,57 3.806.619,73 16:26
AVTUR AVRASYA PETROL VE TUR. 2,54 -0,78 1.122.888,99 16:28
AYCES ALTINYUNUS CESME 51,50 -0,96 394.852,90 16:28
AYDEM AYDEM ENERJI 6,69 -0,15 10.125.325,59 16:28
AYEN AYEN ENERJI 4,85 -0,61 9.077.705,57 16:29
AYES AYES CELIK HASIR VE CIT 18,50 1,98 168.952,62 13:55
AYGAZ AYGAZ 14,71 0,00 5.431.483,72 16:29
BAGFS BAGFAS 19,50 -1,22 771.796,60 13:55
BAKAB BAK AMBALAJ 20,78 0,68 3.483.670,66 16:28
BALAT BALATACILAR BALATACILIK 9,46 -7,25 406.401,79 13:55
BANVT BANVIT 65,85 -0,23 327.457,45 16:11
BASCM BASTAS BASKENT CIMENTO 9,25 -2,63 50.592,55 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,72 0,14 74.574.270,32 16:28
BAYRK BAYRAK TABAN SANAYI 8,69 3,21 27.243.106,75 16:29
BERA BERA HOLDING 10,10 -0,30 44.277.838,78 16:28
BEYAZ BEYAZ FILO 8,44 -0,71 1.656.952,30 16:27
BFREN BOSCH FREN SISTEMLERI 819,20 -1,48 4.968.055,30 16:29
BIMAS BIM MAGAZALAR 63,90 -1,54 162.339.143,00 16:29
BIOEN BIOTREND CEVRE VE ENERJI 37,82 0,48 498.770.342,70 16:29
BIZIM BIZIM MAGAZALARI 11,35 -0,61 6.500.423,33 16:27
BJKAS BESIKTAS FUTBOL YAT. 5,85 -4,88 85.933.244,26 16:29
BLCYT BILICI YATIRIM 17,19 -1,60 5.604.967,15 16:29
BMSCH BMS CELIK HASIR 7,98 -0,37 12.592.678,56 16:29
BNTAS BANTAS AMBALAJ 3,51 -1,40 5.197.500,69 16:28
BOBET BOGAZICI BETON SANAYI 5,02 -0,59 34.812.398,26 16:28
BOSSA BOSSA 27,92 -1,06 789.509,12 16:22
BRISA BRISA 21,30 -0,65 10.823.642,16 16:28
BRKO BIRKO MENSUCAT 1,08 1,89 349.206,18 13:55
BRKSN BERKOSAN YALITIM 8,15 -0,24 2.226.767,78 16:28
BRLSM BIRLESIM MUHENDISLIK 9,79 0,31 18.089.325,48 16:28
BRMEN BIRLIK MENSUCAT 2,14 5,42 153.591,05 13:55
BRSAN BORUSAN MANNESMANN 22,82 0,26 10.692.872,12 16:29
BRYAT BORUSAN YAT. PAZ. 334,50 -4,13 19.946.319,50 16:14
BSOKE BATISOKE CIMENTO 2,95 1,37 32.537.707,13 16:25
BTCIM BATI CIMENTO 11,56 0,17 3.106.411,08 16:25
BUCIM BURSA CIMENTO 3,64 3,70 16.197.384,15 16:29
BURCE BURCELIK 23,96 6,11 24.272.462,12 16:28
BURVA BURCELIK VANA 22,90 2,32 17.732.083,92 16:28
CANTE CAN2 TERMIK 12,88 1,42 34.587.069,85 16:28
CASA CASA EMTIA PETROL 130,00 8,33 290.770,00 13:55
CCOLA COCA COLA ICECEK 81,90 1,49 20.111.591,15 16:28
CELHA CELIK HALAT 6,08 0,66 1.400.317,29 16:28
CEMAS CEMAS DOKUM 1,16 0,00 35.155.610,69 16:29
CEMTS CEMTAS 12,78 0,00 5.811.825,11 16:27
CEOEM CEO EVENT MEDYA 8,38 0,48 9.032.622,87 16:28
CIMSA CIMSA 26,82 -0,37 100.019.203,58 16:29
CLEBI CELEBI 165,80 0,18 46.499.723,20 16:29
CMBTN CIMBETON 207,00 -0,29 3.052.589,50 16:28
CMENT CIMENTAS 27,30 1,11 109.239,84 13:55
COSMO COSMOS YAT. HOLDING 10,57 5,70 96.437,52 13:55
CRDFA CREDITWEST FAKTORING 4,32 -4,00 4.769.133,12 16:27
CRFSA CARREFOURSA 42,92 0,37 1.760.994,10 16:26
CUSAN CUHADAROGLU METAL 7,46 0,00 6.668.010,06 16:29
DAGHL DAGI YATIRIM HOLDING 12,11 -0,57 2.117.716,58 16:26
DAGI DAGI GIYIM 3,29 -0,60 19.769.350,22 16:28
DARDL DARDANEL 2,63 2,33 34.038.762,66 16:28
DENGE DENGE HOLDING 1,51 0,67 909.848,01 13:55
DERHL DERLUKS YATIRIM HOLDING 4,85 1,04 4.350.988,54 16:28
DERIM DERIMOD 9,80 -0,31 1.282.747,33 16:26
DESA DESA DERI 8,63 0,12 1.623.051,34 16:28
DESPC DESPEC BILGISAYAR 9,64 -1,43 8.231.015,31 16:28
DEVA DEVA HOLDING 21,70 0,84 7.721.181,72 16:27
DGATE DATAGATE BILGISAYAR 12,59 0,40 2.950.441,91 16:28
DGGYO DOGUS GMYO 11,64 8,79 5.990.301,34 16:29
DGKLB DOGTAS KELEBEK MOBILYA 2,33 -1,69 26.634.402,47 16:28
DIRIT DIRITEKS DIRILIS TEKSTIL 4,72 -7,27 156.034,92 13:55
DITAS DITAS DOGAN 17,11 -0,64 2.507.467,19 16:28
DMSAS DEMISAS DOKUM 6,46 -0,46 1.261.616,25 16:28
DNISI DINAMIK ISI MAKINA YALITIM 11,08 -1,42 4.466.094,88 16:28
DOAS DOGUS OTOMOTIV 34,80 2,11 101.321.925,20 16:29
DOBUR DOGAN BURDA 21,16 0,28 527.559,82 16:19
DOCO DO-CO 722,40 2,25 33.313.266,10 16:29
DOGUB DOGUSAN 5,91 8,24 30.732.954,90 16:28
DOHOL DOGAN HOLDING 2,52 0,00 60.459.634,87 16:29
DOKTA DOKTAS DOKUMCULUK 29,28 -1,35 92.426,70 13:55
DURDO DURAN DOGAN BASIM 13,43 -2,75 1.920.708,33 16:28
DYOBY DYO BOYA 10,02 -0,10 4.567.003,89 16:28
DZGYO DENIZ GMYO 1,94 -0,51 9.124.221,79 16:28
ECILC ECZACIBASI ILAC 5,74 -1,37 27.127.038,18 16:28
ECZYT ECZACIBASI YATIRIM 37,72 -0,11 10.963.543,28 16:28
EDATA E-DATA TEKNOLOJI 10,03 -5,82 30.894.046,71 16:29
EDIP EDIP GAYRIMENKUL 3,68 0,27 26.339.258,87 16:28
EGEEN EGE ENDUSTRI 1.192,90 -2,21 20.408.917,80 16:29
EGEPO NASMED EGEPOL 5,70 -0,87 20.948.294,39 16:29
EGGUB EGE GUBRE 167,00 -2,00 32.538.880,80 16:29
EGPRO EGE PROFIL 26,46 0,23 3.484.446,24 16:27
EGSER EGE SERAMIK 13,25 3,52 11.628.870,78 16:28
EKGYO EMLAK KONUT GMYO 1,78 -0,56 169.387.160,02 16:29
EKIZ EKIZ KIMYA 6,20 1,64 82.353,96 13:55
EMKEL EMEK ELEKTRIK 2,45 -0,81 3.007.303,78 16:29
EMNIS EMINIS AMBALAJ 19,22 1,16 74.830,47 13:55
ENJSA ENERJISA ENERJI 10,31 -0,29 14.950.254,30 16:28
ENKAI ENKA INSAAT 10,49 -0,47 19.398.514,64 16:28
EPLAS EGEPLAST 26,48 0,38 2.203.542,38 16:28
ERBOS ERBOSAN 95,95 -0,98 60.099.099,95 16:28
EREGL EREGLI DEMIR CELIK 16,71 -0,89 349.623.989,77 16:29
ERSU ERSU GIDA 4,27 5,43 27.905.887,57 16:29
ESCAR ESCAR TURIZM TASIMACILIK 21,28 1,04 16.982.352,92 16:28
ESCOM ESCORT TEKNOLOJI 5,41 -0,92 6.177.407,78 16:28
ESEN ESENBOGA ELEKTRIK 32,46 -0,25 19.546.670,74 16:29
ETILR ETILER GIDA 5,29 0,76 212.390,20 13:55
ETYAT EURO TREND YAT. ORT. 3,40 -0,87 476.618,07 16:24
EUHOL EURO YATIRIM HOLDING 2,01 -1,95 2.899.808,13 16:26
EUKYO EURO KAPITAL YAT. ORT. 6,06 8,21 3.035.934,98 16:28
EUYO EURO YAT. ORT. 3,12 0,97 590.240,43 16:28
FADE FADE GIDA 8,18 -0,49 10.251.762,67 16:27
FENER FENERBAHCE FUTBOL 32,64 1,87 121.594.158,84 16:28
FLAP FLAP KONGRE TOPLANTI HIZ. 2,35 -0,84 3.522.276,18 16:28
FMIZP F-M IZMIT PISTON 103,40 -0,39 3.897.139,20 16:28
FONET FONET BILGI TEKNOLOJILERI 11,50 0,52 4.325.794,55 16:29
FORMT FORMET METAL VE CAM 1,27 3,25 5.257.969,29 16:29
FRIGO FRIGO PAK GIDA 19,87 4,03 16.989.570,07 16:28
FROTO FORD OTOSAN 160,30 0,31 137.538.607,20 16:29
GARAN GARANTI BANKASI 8,83 0,11 1.038.635.594,88 16:29
GARFA GARANTI FAKTORING 14,96 9,92 10.592.679,59 16:27
GEDIK GEDIK Y. MEN. DEG. 7,35 9,87 9.547.742,85 16:17
GEDZA GEDIZ AMBALAJ 16,03 -2,02 3.339.967,46 16:27
GENIL GEN ILAC 13,71 3,08 43.481.652,12 16:28
GENTS GENTAS 2,99 0,00 4.141.085,31 16:28
GEREL GERSAN ELEKTRIK 5,39 -0,92 13.998.399,41 16:28
GESAN GIRISIM ELEKTRIK SANAYI 25,30 4,37 180.950.242,62 16:29
GLBMD GLOBAL MEN. DEG. 6,12 -0,97 3.407.155,92 16:27
GLRYH GULER YAT. HOLDING 2,46 0,82 1.804.131,24 16:28
GLYHO GLOBAL YAT. HOLDING 2,06 0,00 20.751.738,98 16:27
GOLTS GOLTAS CIMENTO 36,20 -0,11 6.305.605,04 16:28
GOODY GOOD-YEAR 7,54 0,27 5.465.844,64 16:28
GOZDE GOZDE GIRISIM 5,83 -0,85 33.378.121,84 16:28
GRNYO GARANTI YAT. ORT. 2,19 0,00 561.548,78 16:28
GSDDE GSD DENIZCILIK 3,15 -2,17 12.045.734,65 16:28
GSDHO GSD HOLDING 2,40 1,27 25.795.605,33 16:27
GSRAY GALATASARAY SPORTIF 3,29 -0,60 25.004.981,38 16:28
GUBRF GUBRE FABRIK. 46,30 -1,49 58.772.460,48 16:29
GWIND GALATA WIND ENERJI 3,54 -0,28 11.370.601,30 16:28
HALKB T. HALK BANKASI 4,22 -1,63 76.640.412,17 16:29
HATEK HATAY TEKSTIL 16,03 -0,74 1.569.050,96 16:27
HDFGS HEDEF GIRISIM 2,75 1,10 36.123.276,66 16:28
HEKTS HEKTAS 8,24 -0,84 55.397.542,42 16:28
HLGYO HALK GMYO 2,37 -3,27 19.932.234,50 16:28
HUBVC HUB GIRISIM 10,15 0,00 7.606.683,74 16:28
HURGZ HURRIYET GZT. 2,49 0,81 11.064.808,31 16:29
ICBCT ICBC TURKEY BANK 5,64 0,89 2.115.551,70 16:29
IDEAS IDEAL FINANSAL TEKNOLOJILER 52,20 4,40 28.757.422,24 16:29
IDGYO IDEALIST GMYO 2,23 -1,76 3.690.719,19 16:28
IEYHO ISIKLAR ENERJI YAPI HOL. 1,02 3,03 20.564.285,58 16:28
IHEVA IHLAS EV ALETLERI 0,95 0,00 2.052.064,60 16:29
IHGZT IHLAS GAZETECILIK 0,93 -2,11 15.100.623,17 16:29
IHLAS IHLAS HOLDING 0,56 0,00 4.414.129,76 16:28
IHLGM IHLAS GAYRIMENKUL 0,87 -1,14 8.478.966,36 16:29
IHYAY IHLAS YAYIN HOLDING 0,79 1,28 1.623.769,14 16:19
INDES INDEKS BILGISAYAR 6,14 0,66 6.347.456,15 16:29
INFO INFO YATIRIM 3,92 6,81 17.141.952,51 16:28
INTEM INTEMA 34,10 1,01 3.300.917,84 16:25
INVEO INVEO YATIRIM HOLDING 104,20 9,97 5.971.076,80 16:27
IPEKE IPEK DOGAL ENERJI 11,31 0,35 40.890.618,99 16:29
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 56,15 1,08 760.604,85 13:55
ISBTR IS BANKASI (B) 30.490,00 -1,01 30.490,00 12:55
ISCTR IS BANKASI (C) 5,06 0,20 210.740.188,94 16:29
ISDMR ISKENDERUN DEMIR CELIK 11,41 -0,87 16.722.226,57 16:28
ISFIN IS FIN.KIR. 2,91 1,39 23.406.755,83 16:27
ISGSY IS GIRISIM 8,22 1,48 15.149.152,40 16:29
ISGYO IS GMYO 1,99 -0,50 23.233.939,50 16:27
ISKPL ISIK PLASTIK 6,32 -2,92 8.381.683,98 16:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,32 -0,60 8.499.828,92 16:29
ISYAT IS YAT. ORT. 2,60 0,00 1.725.789,30 16:29
ITTFH ITTIFAK HOLDING 1,36 1,49 6.640.173,19 16:28
IZFAS IZMIR FIRCA 6,42 2,23 5.393.368,69 16:28
IZMDC IZMIR DEMIR CELIK 2,32 0,00 39.027.206,71 16:28
IZTAR IZ HAYVANCILIK TARIM 22,40 9,91 18.941.817,06 16:28
JANTS JANTSA JANT SANAYI 59,75 -0,42 22.203.215,90 16:29
KAPLM KAPLAMIN 22,06 -0,90 1.642.139,00 16:24
KAREL KAREL ELEKTRONIK 8,99 1,70 10.390.377,69 16:27
KARSN KARSAN OTOMOTIV 3,74 1,36 110.048.690,22 16:28
KARTN KARTONSAN 46,54 -0,98 8.864.443,92 16:28
KARYE KARTAL YEN. ENERJI 14,66 1,73 34.361.903,89 16:28
KATMR KATMERCILER EKIPMAN 1,30 0,78 16.403.570,90 16:28
KCHOL KOC HOLDING 21,60 -0,18 123.350.409,54 16:29
KENT KENT GIDA 189,00 0,05 267.609,80 13:55
KERVN KERVANSARAY YAT. HOLDING 0,53 8,16 1.220.204,69 13:55
KERVT KEREVITAS GIDA 4,09 -0,24 5.358.666,29 16:28
KFEIN KAFEIN YAZILIM 20,92 0,67 6.337.694,30 16:28
KGYO KORAY GMYO 7,43 2,06 16.155.620,36 16:29
KIMMR KIM MARKET-ERSAN ALISVERIS 3,77 -6,22 171.118.532,10 16:29
KLGYO KILER GMYO 1,89 -2,58 11.625.033,41 16:27
KLKIM KALEKIM KIMYEVI MADDELER 12,37 -0,72 29.756.840,57 16:28
KLMSN KLIMASAN KLIMA 9,70 0,10 2.427.497,09 16:29
KLNMA T. KALKINMA BANK. 23,00 0,17 965.900,90 13:55
KNFRT KONFRUT GIDA 3,78 -0,26 4.835.690,17 16:28
KONTR KONTROLMATIK TEKNOLOJI 60,70 -0,98 17.444.271,05 16:29
KONYA KONYA CIMENTO 840,00 -0,52 7.163.258,80 16:28
KORDS KORDSA TEKNIK TEKSTIL 25,56 0,79 80.836.889,36 16:29
KOZAA KOZA MADENCILIK 14,17 0,85 101.979.356,21 16:29
KOZAL KOZA ALTIN 93,45 0,16 150.574.441,50 16:29
KRDMA KARDEMIR (A) 5,65 0,89 6.294.149,11 16:29
KRDMB KARDEMIR (B) 5,65 -0,88 4.976.540,23 16:28
KRDMD KARDEMIR (D) 6,29 0,64 386.659.614,46 16:29
KRGYO KORFEZ GMYO 5,62 -3,93 15.485.557,49 16:28
KRONT KRON TELEKOMUNIKASYON 33,02 0,67 12.304.675,54 16:26
KRSTL KRISTAL KOLA 1,32 0,00 7.800.262,09 16:25
KRTEK KARSU TEKSTIL 8,19 -0,36 4.591.366,21 16:28
KRVGD KERVAN GIDA 11,87 -1,08 3.129.889,50 16:28
KSTUR KUSTUR KUSADASI TURIZM 175,90 0,00 106.341,90 13:55
KTSKR KUTAHYA SEKER FABRIKASI 49,30 -8,28 20.695.126,17 16:29
KUTPO KUTAHYA PORSELEN 58,35 0,60 4.822.324,85 16:26
KUYAS KUYAS YATIRIM 2,60 2,36 5.236.000,45 16:25
KZBGY KIZILBUK GYO 26,90 1,89 33.170.892,00 16:28
LIDFA LIDER FAKTORING 3,37 3,06 12.202.921,30 16:29
LINK LINK BILGISAYAR 28,20 0,21 1.449.256,40 16:26
LKMNH LOKMAN HEKIM SAGLIK 10,57 3,22 1.760.435,13 16:27
LOGO LOGO YAZILIM 42,34 2,02 22.809.033,90 16:28
LUKSK LUKS KADIFE 44,80 1,63 3.519.552,10 16:25
MAALT MARMARIS ALTINYUNUS 168,40 -1,58 3.404.745,50 16:27
MAKTK MAKINA TAKIM 2,86 -0,69 5.593.051,42 16:27
MANAS MANAS ENERJI YONETIMI 15,36 -1,35 5.315.586,66 16:28
MARKA MARKA YATIRIM HOLDING 4,49 1,13 634.259,75 16:25
MARTI MARTI OTEL 1,72 0,00 2.252.498,90 16:27
MAVI MAVI GIYIM 62,25 -1,19 13.752.681,55 16:28
MEDTR MEDITERA TIBBI MALZEME 35,06 -1,13 5.183.405,56 16:29
MEGAP MEGA POLIETILEN 4,89 -1,21 5.643.317,88 16:28
MEPET METRO PETROL VE TESISLERI 2,59 -2,26 2.777.613,12 16:27
MERCN MERCAN KIMYA 11,04 -0,18 15.343.305,57 16:28
MERIT MERIT TURIZM 15,75 0,00 207.364,50 13:55
MERKO MERKO GIDA 4,98 -0,60 7.558.363,60 16:28
METRO METRO HOLDING 1,38 0,00 2.831.037,86 16:28
METUR METEMTUR YATIRIM 3,23 0,62 4.844.143,50 16:27
MGROS MIGROS TICARET 31,80 -1,12 35.863.360,30 16:29
MIPAZ MILPA 3,91 -0,26 5.462.043,34 16:26
MMCAS MMC SAN. VE TIC. YAT. 5,70 0,00 135.682,80 13:55
MNDRS MENDERES TEKSTIL 2,11 0,48 5.867.641,30 16:29
MPARK MLP SAGLIK 26,66 0,45 9.809.961,12 16:25
MRGYO MARTI GMYO 1,05 0,96 24.326.732,19 16:29
MRSHL MARSHALL 298,00 3,94 2.133.986,10 16:28
MSGYO MISTRAL GMYO 4,35 0,23 2.356.437,76 16:28
MTRKS MATRIKS BILGI DAGITIM 33,78 -0,65 12.511.500,62 16:28
MTRYO METRO YAT. ORT. 1,88 2,17 1.302.383,33 16:28
MZHLD MAZHAR ZORLU HOLDING 32,02 -0,31 227.183,74 16:27
NATEN NATUREL ENERJI 35,54 -0,78 10.223.788,50 16:28
NETAS NETAS TELEKOM. 16,46 4,57 18.134.938,30 16:29
NIBAS NIGBAS NIGDE BETON 8,09 1,13 8.920.979,61 16:26
NTGAZ NATURELGAZ 7,41 -1,20 13.180.263,41 16:29
NTHOL NET HOLDING 4,68 1,52 27.206.122,20 16:29
NUGYO NUROL GMYO 9,10 4,72 96.489.617,09 16:29
NUHCM NUH CIMENTO 32,90 -0,84 5.641.203,38 16:28
ODAS ODAS ELEKTRIK 1,36 0,00 48.060.999,03 16:27
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,67 0,15 425.582,21 16:26
ORCAY ORCAY ORTAKOY CAY SANAYI 17,32 9,97 18.931.363,90 16:26
ORGE ORGE ENERJI ELEKTRIK 6,12 0,33 8.102.798,44 16:28
ORMA ORMA ORMAN MAHSULLERI 25,00 -1,96 245.585,26 13:55
OSMEN OSMANLI MENKUL 24,90 2,05 501.695,50 16:18
OSTIM OSTIM ENDUSTRIYEL YAT 2,21 -0,45 6.892.257,22 16:28
OTKAR OTOKAR 302,00 0,07 30.050.560,10 16:27
OYAKC OYAK CIMENTO 6,59 -0,90 12.351.754,49 16:26
OYAYO OYAK YAT. ORT. 6,93 3,43 6.855.888,06 16:28
OYLUM OYLUM SINAI YATIRIMLAR 12,79 9,97 17.856.967,70 16:29
OYYAT OYAK YATIRIM MENKUL 24,30 4,29 12.545.886,94 16:29
OZBAL OZBAL CELIK BORU 13,99 -0,57 5.876.907,69 16:28
OZGYO OZDERICI GMYO 1,44 -0,69 2.155.893,16 16:28
OZKGY OZAK GMYO 4,52 0,22 5.721.926,74 16:28
OZRDN OZERDEN PLASTIK 7,65 2,14 1.812.914,93 16:29
PAGYO PANORA GMYO 6,47 -1,97 792.317,67 16:27
PAMEL PAMEL ELEKTRIK 45,38 0,35 4.697.362,16 16:22
PAPIL PAPILON SAVUNMA 12,76 0,47 2.171.729,07 16:29
PARSN PARSAN 26,32 -0,90 11.240.819,58 16:28
PEGYO PERA GMYO 1,36 0,00 5.330.621,96 16:23
PEKGY PEKER GMYO 0,96 2,13 25.608.887,52 16:28
PENGD PENGUEN GIDA 2,97 1,02 7.603.133,13 16:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 170,00 -5,29 9.051.148,80 16:29
PETKM PETKIM 6,40 2,24 391.043.417,99 16:29
PETUN PINAR ET VE UN 15,85 0,96 2.141.941,95 16:29
PGSUS PEGASUS 74,60 3,97 353.642.845,65 16:29
PINSU PINAR SU 7,77 -0,77 4.303.237,40 16:29
PKART PLASTIKKART 21,26 1,24 7.830.721,92 16:29
PKENT PETROKENT TURIZM 2.601,20 10,00 24.885.472,80 16:08
PNSUT PINAR SUT 15,79 0,77 3.599.978,00 16:28
POLHO POLISAN HOLDING 2,64 -0,75 10.350.660,34 16:28
POLTK POLITEKNIK METAL 336,10 -1,09 1.519.471,00 16:26
PRKAB TURK PRYSMIAN KABLO 16,26 5,72 44.886.845,86 16:29
PRKME PARK ELEK.MADENCILIK 4,47 -0,45 3.181.968,93 16:28
PRZMA PRIZMA PRESS MATBAACILIK 4,03 0,00 2.334.132,55 16:27
PSDTC PERGAMON DIS TICARET 22,82 0,88 3.426.391,86 16:25
QNBFB QNB FINANSBANK 37,50 -0,53 136.416,36 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 68,00 1,34 80.512,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 13,04 1,95 50.975.547,89 16:28
RALYH RAL YATIRIM HOLDING 5,64 9,94 3.663.631,20 16:18
RAYSG RAY SIGORTA 9,63 3,22 1.146.987,13 16:19
RHEAG RHEA GIRISIM 1,91 -1,04 350.335,89 16:13
RODRG RODRIGO TEKSTIL 13,56 0,30 888.706,06 16:28
ROYAL ROYAL HALI 3,03 1,00 135.659,46 13:55
RTALB RTA LABORATUVARLARI 22,26 3,06 49.615.957,42 16:29
RYGYO REYSAS GMYO 2,76 -3,50 10.278.880,90 16:29
RYSAS REYSAS LOJISTIK 5,03 -5,09 22.485.225,63 16:28
SAFKR SAFKAR EGE SOGUTMACILIK 7,30 0,00 2.621.181,47 16:28
SAHOL SABANCI HOLDING 9,53 1,28 186.280.220,70 16:29
SAMAT SARAY MATBAACILIK 3,99 -1,24 1.970.385,36 16:29
SANEL SANEL MUHENDISLIK 4,73 -0,21 471.337,90 16:28
SANFM SANIFOAM SUNGER 21,34 -1,75 5.311.572,80 16:27
SANKO SANKO PAZARLAMA 9,49 -0,42 3.118.129,17 16:28
SARKY SARKUYSAN 12,40 3,59 17.417.880,98 16:27
SASA SASA POLYESTER 26,68 1,21 251.766.926,16 16:28
SAYAS SAY YENILENEBILIR ENERJI 19,99 -1,14 3.815.265,38 16:27
SEKFK SEKER FIN. KIR. 4,87 -0,20 3.589.293,23 16:25
SEKUR SEKURO PLASTIK 20,68 -0,77 3.214.522,70 16:28
SELEC SELCUK ECZA DEPOSU 8,51 2,28 21.139.741,93 16:29
SELGD SELCUK GIDA 4,83 -1,23 1.621.280,57 16:26
SELVA SELVA GIDA SANAYI 8,09 1,38 10.074.072,33 16:29
SERVE SERVE FILM PRODUKSIYON 14,00 7,69 387.938,00 13:55
SEYKM SEYITLER KIMYA 22,10 0,64 20.101.042,04 16:28
SILVR SILVERLINE ENDUSTRI 5,04 -0,40 2.239.882,58 16:27
SISE SISE CAM 8,15 -0,49 405.833.947,64 16:29
SKBNK SEKERBANK 0,97 -1,02 33.668.533,66 16:28
SKTAS SOKTAS 2,90 0,69 45.624.945,74 16:28
SMART SMARTIKS YAZILIM 5,44 0,37 661.172,12 16:28
SNGYO SINPAS GMYO 4,24 0,95 119.268.007,17 16:29
SNKRN SENKRON GUVENLIK 26,30 0,00 179.271,00 13:55
SNPAM SONMEZ PAMUKLU 14,17 2,68 56.604,34 13:55
SODSN SODAS SODYUM SANAYII 22,90 -0,43 159.544,30 13:55
SOKM SOK MARKETLER TICARET 11,65 -3,48 32.354.978,97 16:28
SONME SONMEZ FILAMENT 34,50 -1,43 1.004.168,98 16:25
SRVGY SERVET GMYO 75,50 -3,21 11.569.355,20 16:28
SUMAS SUMAS SUNI TAHTA 86,50 2,37 98.180,00 13:55
TACTR TAC TARIM URUNLERI 24,00 -2,52 143.731,98 13:55
TATGD TAT GIDA 8,88 0,91 5.444.907,47 16:26
TAVHL TAV HAVALIMANLARI 25,92 0,70 201.339.740,60 16:29
TBORG T.TUBORG 16,22 0,00 213.325,44 13:55
TCELL TURKCELL 15,21 -1,23 126.335.082,62 16:29
TDGYO TREND GMYO 6,48 -0,46 847.777,61 16:29
TEKTU TEK-ART TURIZM 1,26 -1,56 3.309.098,10 16:27
TEZOL EUROPAP TEZOL KAGIT 15,54 0,91 158.446.729,04 16:29
TGSAS TGS DIS TICARET 14,16 1,14 2.177.807,85 16:29
THYAO TURK HAVA YOLLARI 13,60 -0,15 942.051.925,75 16:29
TIRE MONDI TIRE KUTSAN 7,93 1,15 6.397.794,39 16:26
TKFEN TEKFEN HOLDING 13,66 -0,87 34.952.433,00 16:29
TKNSA TEKNOSA IC VE DIS TICARET 6,03 -0,17 17.739.429,57 16:27
TKURU TAZE KURU GIDA 201,00 -4,33 4.778.589,70 16:27
TLMAN TRABZON LIMAN 26,48 -0,90 2.893.197,76 16:28
TMPOL TEMAPOL POLIMER PLASTIK 14,34 1,41 3.437.373,39 16:28
TMSN TUMOSAN MOTOR VE TRAKTOR 15,45 -0,13 10.728.519,36 16:28
TOASO TOFAS OTO. FAB. 49,64 -0,72 59.822.570,01 16:28
TRCAS TURCAS PETROL 3,45 2,68 6.658.470,33 16:28
TRGYO TORUNLAR GMYO 3,49 -0,85 41.392.887,59 16:28
TRILC TURK ILAC SERUM 11,98 0,00 43.430.573,73 16:29
TSGYO TSKB GMYO 2,90 -3,33 17.057.703,28 16:29
TSKB T.S.K.B. 1,19 0,85 44.161.568,01 16:27
TSPOR TRABZONSPOR SPORTIF 3,50 2,04 113.611.249,39 16:29
TTKOM TURK TELEKOM 7,23 -0,28 40.640.371,82 16:29
TTRAK TURK TRAKTOR 149,80 0,07 15.533.068,70 16:28
TUCLK TUGCELIK 14,19 5,90 41.660.218,63 16:29
TUKAS TUKAS 6,68 0,15 6.572.767,37 16:28
TUPRS TUPRAS 111,00 0,18 416.465.798,30 16:29
TUREX TUREKS TURIZM TASIMACILIK 11,00 1,01 41.561.599,22 16:28
TURGG TURKER PROJE GAYRIMENKUL 139,30 2,88 4.895.913,90 16:27
TURSG TURKIYE SIGORTA 4,85 1,68 49.585.699,70 16:28
UFUK UFUK YATIRIM 19,00 -0,05 86.273,96 13:55
ULAS ULASLAR TURIZM YAT. 3,89 -0,77 2.820.188,63 16:26
ULKER ULKER BISKUVI 18,98 -0,26 12.660.386,76 16:29
ULUSE ULUSOY ELEKTRIK 50,45 0,00 83.691,85 16:25
ULUUN ULUSOY UN SANAYI 5,28 1,93 15.721.910,79 16:28
UMPAS UMPAS HOLDING 1,16 -3,33 8.840,09 13:55
UNLU UNLU YATIRIM HOLDING 6,44 4,04 66.014.880,03 16:29
USAK USAK SERAMIK 1,61 -1,23 6.081.120,56 16:27
UTPYA UTOPYA TURIZM 21,86 -0,64 231.963,40 13:55
UZERB UZERTAS BOYA 29,52 3,94 122.031,84 13:55
VAKBN VAKIFLAR BANKASI 3,25 -0,61 68.416.305,89 16:29
VAKFN VAKIF FIN. KIR. 7,92 5,46 58.389.636,15 16:29
VAKKO VAKKO TEKSTIL 9,41 1,95 23.042.280,03 16:28
VANGD VANET GIDA 6,45 0,00 15.184.007,30 16:28
VBTYZ VBT YAZILIM 18,86 -5,79 34.087.013,36 16:29
VERTU VERUSATURK GIRISIM 20,68 0,49 9.986.662,42 16:28
VERUS VERUSA HOLDING 45,90 -0,65 9.206.003,82 16:28
VESBE VESTEL BEYAZ ESYA 48,90 0,20 23.206.704,38 16:28
VESTL VESTEL 28,88 1,62 51.231.156,36 16:29
VKFYO VAKIF YAT. ORT. 6,34 3,59 12.507.464,42 16:28
VKGYO VAKIF GMYO 1,45 0,69 7.773.437,52 16:28
VKING VIKING KAGIT 6,27 0,64 2.651.865,81 16:27
YAPRK YAPRAK SUT VE BESI CIFT. 29,98 -0,40 5.271.789,92 16:28
YATAS YATAS 13,58 -1,59 8.264.822,98 16:29
YAYLA YAYLA EN. UR. TUR. VE INS 3,35 0,90 6.437.070,64 16:28
YBTAS YIBITAS INSAAT MALZEME 10.000,00 0,00 20.000,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 80,50 9,97 63.366.514,60 16:27
YESIL YESIL YATIRIM HOLDING 2,14 0,47 12.922.381,58 16:28
YGGYO YENI GIMAT GMYO 14,93 0,54 778.585,86 16:18
YGYO YESIL GMYO 0,95 0,00 3.179.327,90 16:27
YKBNK YAPI VE KREDI BANK. 2,31 -0,43 427.528.615,08 16:29
YKSLN YUKSELEN CELIK 5,01 -0,60 5.075.059,87 16:28
YONGA YONGA MOBILYA 19,69 1,34 102.898,16 13:55
YUNSA YUNSA 14,62 -2,47 26.081.314,09 16:28
YYAPI YESIL YAPI 1,11 0,00 4.994.778,86 16:26
ZOREN ZORLU ENERJI 1,54 0,00 9.833.376,12 16:28
ZRGYO ZIRAAT GMYO 1,59 0,00 2.781.156,76 16:27