Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 15,40 | 0,13 | 2.342.633,47 | 16:28 | |
| ADEL ADEL KALEMCILIK | 26,18 | -1,80 | 1.876.689,70 | 16:28 | |
| ADESE ADESE GAYRIMENKUL | 1,17 | 0,00 | 2.965.753,74 | 16:28 | |
| AEFES ANADOLU EFES | 20,18 | 0,50 | 24.210.951,82 | 16:28 | |
| AFYON AFYON CIMENTO | 3,42 | -0,29 | 10.395.104,09 | 16:28 | |
| AGESA AGESA HAYAT EMEKLILIK | 17,40 | -0,74 | 837.908,84 | 16:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 22,32 | -0,18 | 16.438.925,68 | 16:28 | |
| AGYO ATAKULE GMYO | 2,82 | -4,73 | 22.056.149,14 | 16:28 | |
| AKBNK AKBANK | 5,13 | -0,19 | 214.606.175,57 | 16:29 | |
| AKCNS AKCANSA | 13,71 | 0,07 | 3.190.488,30 | 16:27 | |
| AKENR AK ENERJI | 1,74 | 0,58 | 2.646.450,53 | 16:26 | |
| AKFGY AKFEN GMYO | 4,52 | 9,98 | 7.805.856,92 | 16:27 | |
| AKGRT AKSIGORTA | 7,18 | 3,76 | 14.923.674,24 | 16:28 | |
| AKMGY AKMERKEZ GMYO | 36,92 | -0,49 | 216.884,56 | 16:28 | |
| AKSA AKSA | 20,34 | -0,10 | 12.937.400,48 | 16:28 | |
| AKSEN AKSA ENERJI | 13,90 | -1,21 | 50.994.877,54 | 16:28 | |
| AKSGY AKIS GMYO | 1,71 | 0,00 | 3.940.627,60 | 16:28 | |
| AKSUE AKSU ENERJI | 11,46 | -0,35 | 476.210,53 | 16:28 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,16 | -4,85 | 45.398.635,92 | 16:29 | |
| ALARK ALARKO HOLDING | 8,69 | 0,46 | 24.921.355,88 | 16:28 | |
| ALBRK ALBARAKA TURK | 1,62 | -1,82 | 34.538.983,96 | 16:29 | |
| ALCAR ALARKO CARRIER | 300,50 | 0,07 | 7.109.041,50 | 16:27 | |
| ALCTL ALCATEL LUCENT TELETAS | 22,92 | -0,78 | 5.973.988,20 | 16:26 | |
| ALGYO ALARKO GMYO | 21,48 | -1,01 | 19.248.361,14 | 16:28 | |
| ALKA ALKIM KAGIT | 14,24 | 1,57 | 3.007.907,06 | 16:25 | |
| ALKIM ALKIM KIMYA | 15,73 | 0,00 | 26.471.049,61 | 16:29 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 1,77 | 0,57 | 181.524,12 | 13:55 | |
| ANELE ANEL ELEKTRIK | 2,54 | 0,00 | 3.523.652,09 | 16:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 9,26 | -0,11 | 2.312.289,47 | 16:24 | |
| ANSGR ANADOLU SIGORTA | 5,98 | -0,83 | 1.152.470,98 | 16:25 | |
| ARCLK ARCELIK | 32,40 | 1,69 | 257.816.856,18 | 16:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,78 | -1,38 | 16.435.589,14 | 16:28 | |
| ARENA ARENA BILGISAYAR | 9,44 | -0,74 | 2.949.707,92 | 16:29 | |
| ARMDA ARMADA BILGISAYAR | 51,90 | -1,33 | 646.761,10 | 16:26 | |
| ARSAN ARSAN TEKSTIL | 4,30 | 1,42 | 10.919.165,00 | 16:28 | |
| ARZUM ARZUM EV ALETLERI | 18,81 | 0,53 | 17.699.883,04 | 16:29 | |
| ASELS ASELSAN | 14,67 | -0,07 | 109.504.881,88 | 16:29 | |
| ASUZU ANADOLU ISUZU | 17,07 | 6,69 | 32.687.488,45 | 16:29 | |
| ATAGY ATA GMYO | 3,75 | -1,32 | 1.358.580,53 | 16:28 | |
| ATATP ATP BILGISAYAR | 33,84 | -0,70 | 4.993.254,20 | 16:28 | |
| ATEKS AKIN TEKSTIL | 31,80 | -0,25 | 2.468.032,04 | 16:28 | |
| ATLAS ATLAS YAT. ORT. | 1,43 | -0,69 | 644.886,26 | 16:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 4,85 | 2,11 | 597.747,95 | 13:55 | |
| AVGYO AVRASYA GMYO | 2,11 | 0,00 | 8.962.296,85 | 16:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 5,53 | -2,30 | 775.649,32 | 16:28 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,19 | 2,57 | 3.806.619,73 | 16:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 2,54 | -0,78 | 1.122.888,99 | 16:28 | |
| AYCES ALTINYUNUS CESME | 51,50 | -0,96 | 394.852,90 | 16:28 | |
| AYDEM AYDEM ENERJI | 6,69 | -0,15 | 10.125.325,59 | 16:28 | |
| AYEN AYEN ENERJI | 4,85 | -0,61 | 9.077.705,57 | 16:29 | |
| AYES AYES CELIK HASIR VE CIT | 18,50 | 1,98 | 168.952,62 | 13:55 | |
| AYGAZ AYGAZ | 14,71 | 0,00 | 5.431.483,72 | 16:29 | |
| BAGFS BAGFAS | 19,50 | -1,22 | 771.796,60 | 13:55 | |
| BAKAB BAK AMBALAJ | 20,78 | 0,68 | 3.483.670,66 | 16:28 | |
| BALAT BALATACILAR BALATACILIK | 9,46 | -7,25 | 406.401,79 | 13:55 | |
| BANVT BANVIT | 65,85 | -0,23 | 327.457,45 | 16:11 | |
| BASCM BASTAS BASKENT CIMENTO | 9,25 | -2,63 | 50.592,55 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 27,72 | 0,14 | 74.574.270,32 | 16:28 | |
| BAYRK BAYRAK TABAN SANAYI | 8,69 | 3,21 | 27.243.106,75 | 16:29 | |
| BERA BERA HOLDING | 10,10 | -0,30 | 44.277.838,78 | 16:28 | |
| BEYAZ BEYAZ FILO | 8,44 | -0,71 | 1.656.952,30 | 16:27 | |
| BFREN BOSCH FREN SISTEMLERI | 819,20 | -1,48 | 4.968.055,30 | 16:29 | |
| BIMAS BIM MAGAZALAR | 63,90 | -1,54 | 162.339.143,00 | 16:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 37,82 | 0,48 | 498.770.342,70 | 16:29 | |
| BIZIM BIZIM MAGAZALARI | 11,35 | -0,61 | 6.500.423,33 | 16:27 | |
| BJKAS BESIKTAS FUTBOL YAT. | 5,85 | -4,88 | 85.933.244,26 | 16:29 | |
| BLCYT BILICI YATIRIM | 17,19 | -1,60 | 5.604.967,15 | 16:29 | |
| BMSCH BMS CELIK HASIR | 7,98 | -0,37 | 12.592.678,56 | 16:29 | |
| BNTAS BANTAS AMBALAJ | 3,51 | -1,40 | 5.197.500,69 | 16:28 | |
| BOBET BOGAZICI BETON SANAYI | 5,02 | -0,59 | 34.812.398,26 | 16:28 | |
| BOSSA BOSSA | 27,92 | -1,06 | 789.509,12 | 16:22 | |
| BRISA BRISA | 21,30 | -0,65 | 10.823.642,16 | 16:28 | |
| BRKO BIRKO MENSUCAT | 1,08 | 1,89 | 349.206,18 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,15 | -0,24 | 2.226.767,78 | 16:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 9,79 | 0,31 | 18.089.325,48 | 16:28 | |
| BRMEN BIRLIK MENSUCAT | 2,14 | 5,42 | 153.591,05 | 13:55 | |
| BRSAN BORUSAN MANNESMANN | 22,82 | 0,26 | 10.692.872,12 | 16:29 | |
| BRYAT BORUSAN YAT. PAZ. | 334,50 | -4,13 | 19.946.319,50 | 16:14 | |
| BSOKE BATISOKE CIMENTO | 2,95 | 1,37 | 32.537.707,13 | 16:25 | |
| BTCIM BATI CIMENTO | 11,56 | 0,17 | 3.106.411,08 | 16:25 | |
| BUCIM BURSA CIMENTO | 3,64 | 3,70 | 16.197.384,15 | 16:29 | |
| BURCE BURCELIK | 23,96 | 6,11 | 24.272.462,12 | 16:28 | |
| BURVA BURCELIK VANA | 22,90 | 2,32 | 17.732.083,92 | 16:28 | |
| CANTE CAN2 TERMIK | 12,88 | 1,42 | 34.587.069,85 | 16:28 | |
| CASA CASA EMTIA PETROL | 130,00 | 8,33 | 290.770,00 | 13:55 | |
| CCOLA COCA COLA ICECEK | 81,90 | 1,49 | 20.111.591,15 | 16:28 | |
| CELHA CELIK HALAT | 6,08 | 0,66 | 1.400.317,29 | 16:28 | |
| CEMAS CEMAS DOKUM | 1,16 | 0,00 | 35.155.610,69 | 16:29 | |
| CEMTS CEMTAS | 12,78 | 0,00 | 5.811.825,11 | 16:27 | |
| CEOEM CEO EVENT MEDYA | 8,38 | 0,48 | 9.032.622,87 | 16:28 | |
| CIMSA CIMSA | 26,82 | -0,37 | 100.019.203,58 | 16:29 | |
| CLEBI CELEBI | 165,80 | 0,18 | 46.499.723,20 | 16:29 | |
| CMBTN CIMBETON | 207,00 | -0,29 | 3.052.589,50 | 16:28 | |
| CMENT CIMENTAS | 27,30 | 1,11 | 109.239,84 | 13:55 | |
| COSMO COSMOS YAT. HOLDING | 10,57 | 5,70 | 96.437,52 | 13:55 | |
| CRDFA CREDITWEST FAKTORING | 4,32 | -4,00 | 4.769.133,12 | 16:27 | |
| CRFSA CARREFOURSA | 42,92 | 0,37 | 1.760.994,10 | 16:26 | |
| CUSAN CUHADAROGLU METAL | 7,46 | 0,00 | 6.668.010,06 | 16:29 | |
| DAGHL DAGI YATIRIM HOLDING | 12,11 | -0,57 | 2.117.716,58 | 16:26 | |
| DAGI DAGI GIYIM | 3,29 | -0,60 | 19.769.350,22 | 16:28 | |
| DARDL DARDANEL | 2,63 | 2,33 | 34.038.762,66 | 16:28 | |
| DENGE DENGE HOLDING | 1,51 | 0,67 | 909.848,01 | 13:55 | |
| DERHL DERLUKS YATIRIM HOLDING | 4,85 | 1,04 | 4.350.988,54 | 16:28 | |
| DERIM DERIMOD | 9,80 | -0,31 | 1.282.747,33 | 16:26 | |
| DESA DESA DERI | 8,63 | 0,12 | 1.623.051,34 | 16:28 | |
| DESPC DESPEC BILGISAYAR | 9,64 | -1,43 | 8.231.015,31 | 16:28 | |
| DEVA DEVA HOLDING | 21,70 | 0,84 | 7.721.181,72 | 16:27 | |
| DGATE DATAGATE BILGISAYAR | 12,59 | 0,40 | 2.950.441,91 | 16:28 | |
| DGGYO DOGUS GMYO | 11,64 | 8,79 | 5.990.301,34 | 16:29 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 2,33 | -1,69 | 26.634.402,47 | 16:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 4,72 | -7,27 | 156.034,92 | 13:55 | |
| DITAS DITAS DOGAN | 17,11 | -0,64 | 2.507.467,19 | 16:28 | |
| DMSAS DEMISAS DOKUM | 6,46 | -0,46 | 1.261.616,25 | 16:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 11,08 | -1,42 | 4.466.094,88 | 16:28 | |
| DOAS DOGUS OTOMOTIV | 34,80 | 2,11 | 101.321.925,20 | 16:29 | |
| DOBUR DOGAN BURDA | 21,16 | 0,28 | 527.559,82 | 16:19 | |
| DOCO DO-CO | 722,40 | 2,25 | 33.313.266,10 | 16:29 | |
| DOGUB DOGUSAN | 5,91 | 8,24 | 30.732.954,90 | 16:28 | |
| DOHOL DOGAN HOLDING | 2,52 | 0,00 | 60.459.634,87 | 16:29 | |
| DOKTA DOKTAS DOKUMCULUK | 29,28 | -1,35 | 92.426,70 | 13:55 | |
| DURDO DURAN DOGAN BASIM | 13,43 | -2,75 | 1.920.708,33 | 16:28 | |
| DYOBY DYO BOYA | 10,02 | -0,10 | 4.567.003,89 | 16:28 | |
| DZGYO DENIZ GMYO | 1,94 | -0,51 | 9.124.221,79 | 16:28 | |
| ECILC ECZACIBASI ILAC | 5,74 | -1,37 | 27.127.038,18 | 16:28 | |
| ECZYT ECZACIBASI YATIRIM | 37,72 | -0,11 | 10.963.543,28 | 16:28 | |
| EDATA E-DATA TEKNOLOJI | 10,03 | -5,82 | 30.894.046,71 | 16:29 | |
| EDIP EDIP GAYRIMENKUL | 3,68 | 0,27 | 26.339.258,87 | 16:28 | |
| EGEEN EGE ENDUSTRI | 1.192,90 | -2,21 | 20.408.917,80 | 16:29 | |
| EGEPO NASMED EGEPOL | 5,70 | -0,87 | 20.948.294,39 | 16:29 | |
| EGGUB EGE GUBRE | 167,00 | -2,00 | 32.538.880,80 | 16:29 | |
| EGPRO EGE PROFIL | 26,46 | 0,23 | 3.484.446,24 | 16:27 | |
| EGSER EGE SERAMIK | 13,25 | 3,52 | 11.628.870,78 | 16:28 | |
| EKGYO EMLAK KONUT GMYO | 1,78 | -0,56 | 169.387.160,02 | 16:29 | |
| EKIZ EKIZ KIMYA | 6,20 | 1,64 | 82.353,96 | 13:55 | |
| EMKEL EMEK ELEKTRIK | 2,45 | -0,81 | 3.007.303,78 | 16:29 | |
| EMNIS EMINIS AMBALAJ | 19,22 | 1,16 | 74.830,47 | 13:55 | |
| ENJSA ENERJISA ENERJI | 10,31 | -0,29 | 14.950.254,30 | 16:28 | |
| ENKAI ENKA INSAAT | 10,49 | -0,47 | 19.398.514,64 | 16:28 | |
| EPLAS EGEPLAST | 26,48 | 0,38 | 2.203.542,38 | 16:28 | |
| ERBOS ERBOSAN | 95,95 | -0,98 | 60.099.099,95 | 16:28 | |
| EREGL EREGLI DEMIR CELIK | 16,71 | -0,89 | 349.623.989,77 | 16:29 | |
| ERSU ERSU GIDA | 4,27 | 5,43 | 27.905.887,57 | 16:29 | |
| ESCAR ESCAR TURIZM TASIMACILIK | 21,28 | 1,04 | 16.982.352,92 | 16:28 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | -0,92 | 6.177.407,78 | 16:28 | |
| ESEN ESENBOGA ELEKTRIK | 32,46 | -0,25 | 19.546.670,74 | 16:29 | |
| ETILR ETILER GIDA | 5,29 | 0,76 | 212.390,20 | 13:55 | |
| ETYAT EURO TREND YAT. ORT. | 3,40 | -0,87 | 476.618,07 | 16:24 | |
| EUHOL EURO YATIRIM HOLDING | 2,01 | -1,95 | 2.899.808,13 | 16:26 | |
| EUKYO EURO KAPITAL YAT. ORT. | 6,06 | 8,21 | 3.035.934,98 | 16:28 | |
| EUYO EURO YAT. ORT. | 3,12 | 0,97 | 590.240,43 | 16:28 | |
| FADE FADE GIDA | 8,18 | -0,49 | 10.251.762,67 | 16:27 | |
| FENER FENERBAHCE FUTBOL | 32,64 | 1,87 | 121.594.158,84 | 16:28 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 2,35 | -0,84 | 3.522.276,18 | 16:28 | |
| FMIZP F-M IZMIT PISTON | 103,40 | -0,39 | 3.897.139,20 | 16:28 | |
| FONET FONET BILGI TEKNOLOJILERI | 11,50 | 0,52 | 4.325.794,55 | 16:29 | |
| FORMT FORMET METAL VE CAM | 1,27 | 3,25 | 5.257.969,29 | 16:29 | |
| FRIGO FRIGO PAK GIDA | 19,87 | 4,03 | 16.989.570,07 | 16:28 | |
| FROTO FORD OTOSAN | 160,30 | 0,31 | 137.538.607,20 | 16:29 | |
| GARAN GARANTI BANKASI | 8,83 | 0,11 | 1.038.635.594,88 | 16:29 | |
| GARFA GARANTI FAKTORING | 14,96 | 9,92 | 10.592.679,59 | 16:27 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,35 | 9,87 | 9.547.742,85 | 16:17 | |
| GEDZA GEDIZ AMBALAJ | 16,03 | -2,02 | 3.339.967,46 | 16:27 | |
| GENIL GEN ILAC | 13,71 | 3,08 | 43.481.652,12 | 16:28 | |
| GENTS GENTAS | 2,99 | 0,00 | 4.141.085,31 | 16:28 | |
| GEREL GERSAN ELEKTRIK | 5,39 | -0,92 | 13.998.399,41 | 16:28 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 25,30 | 4,37 | 180.950.242,62 | 16:29 | |
| GLBMD GLOBAL MEN. DEG. | 6,12 | -0,97 | 3.407.155,92 | 16:27 | |
| GLRYH GULER YAT. HOLDING | 2,46 | 0,82 | 1.804.131,24 | 16:28 | |
| GLYHO GLOBAL YAT. HOLDING | 2,06 | 0,00 | 20.751.738,98 | 16:27 | |
| GOLTS GOLTAS CIMENTO | 36,20 | -0,11 | 6.305.605,04 | 16:28 | |
| GOODY GOOD-YEAR | 7,54 | 0,27 | 5.465.844,64 | 16:28 | |
| GOZDE GOZDE GIRISIM | 5,83 | -0,85 | 33.378.121,84 | 16:28 | |
| GRNYO GARANTI YAT. ORT. | 2,19 | 0,00 | 561.548,78 | 16:28 | |
| GSDDE GSD DENIZCILIK | 3,15 | -2,17 | 12.045.734,65 | 16:28 | |
| GSDHO GSD HOLDING | 2,40 | 1,27 | 25.795.605,33 | 16:27 | |
| GSRAY GALATASARAY SPORTIF | 3,29 | -0,60 | 25.004.981,38 | 16:28 | |
| GUBRF GUBRE FABRIK. | 46,30 | -1,49 | 58.772.460,48 | 16:29 | |
| GWIND GALATA WIND ENERJI | 3,54 | -0,28 | 11.370.601,30 | 16:28 | |
| HALKB T. HALK BANKASI | 4,22 | -1,63 | 76.640.412,17 | 16:29 | |
| HATEK HATAY TEKSTIL | 16,03 | -0,74 | 1.569.050,96 | 16:27 | |
| HDFGS HEDEF GIRISIM | 2,75 | 1,10 | 36.123.276,66 | 16:28 | |
| HEKTS HEKTAS | 8,24 | -0,84 | 55.397.542,42 | 16:28 | |
| HLGYO HALK GMYO | 2,37 | -3,27 | 19.932.234,50 | 16:28 | |
| HUBVC HUB GIRISIM | 10,15 | 0,00 | 7.606.683,74 | 16:28 | |
| HURGZ HURRIYET GZT. | 2,49 | 0,81 | 11.064.808,31 | 16:29 | |
| ICBCT ICBC TURKEY BANK | 5,64 | 0,89 | 2.115.551,70 | 16:29 | |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 52,20 | 4,40 | 28.757.422,24 | 16:29 | |
| IDGYO IDEALIST GMYO | 2,23 | -1,76 | 3.690.719,19 | 16:28 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1,02 | 3,03 | 20.564.285,58 | 16:28 | |
| IHEVA IHLAS EV ALETLERI | 0,95 | 0,00 | 2.052.064,60 | 16:29 | |
| IHGZT IHLAS GAZETECILIK | 0,93 | -2,11 | 15.100.623,17 | 16:29 | |
| IHLAS IHLAS HOLDING | 0,56 | 0,00 | 4.414.129,76 | 16:28 | |
| IHLGM IHLAS GAYRIMENKUL | 0,87 | -1,14 | 8.478.966,36 | 16:29 | |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | 1,28 | 1.623.769,14 | 16:19 | |
| INDES INDEKS BILGISAYAR | 6,14 | 0,66 | 6.347.456,15 | 16:29 | |
| INFO INFO YATIRIM | 3,92 | 6,81 | 17.141.952,51 | 16:28 | |
| INTEM INTEMA | 34,10 | 1,01 | 3.300.917,84 | 16:25 | |
| INVEO INVEO YATIRIM HOLDING | 104,20 | 9,97 | 5.971.076,80 | 16:27 | |
| IPEKE IPEK DOGAL ENERJI | 11,31 | 0,35 | 40.890.618,99 | 16:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 56,15 | 1,08 | 760.604,85 | 13:55 | |
| ISBTR IS BANKASI (B) | 30.490,00 | -1,01 | 30.490,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 5,06 | 0,20 | 210.740.188,94 | 16:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 11,41 | -0,87 | 16.722.226,57 | 16:28 | |
| ISFIN IS FIN.KIR. | 2,91 | 1,39 | 23.406.755,83 | 16:27 | |
| ISGSY IS GIRISIM | 8,22 | 1,48 | 15.149.152,40 | 16:29 | |
| ISGYO IS GMYO | 1,99 | -0,50 | 23.233.939,50 | 16:27 | |
| ISKPL ISIK PLASTIK | 6,32 | -2,92 | 8.381.683,98 | 16:29 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 13,32 | -0,60 | 8.499.828,92 | 16:29 | |
| ISYAT IS YAT. ORT. | 2,60 | 0,00 | 1.725.789,30 | 16:29 | |
| ITTFH ITTIFAK HOLDING | 1,36 | 1,49 | 6.640.173,19 | 16:28 | |
| IZFAS IZMIR FIRCA | 6,42 | 2,23 | 5.393.368,69 | 16:28 | |
| IZMDC IZMIR DEMIR CELIK | 2,32 | 0,00 | 39.027.206,71 | 16:28 | |
| IZTAR IZ HAYVANCILIK TARIM | 22,40 | 9,91 | 18.941.817,06 | 16:28 | |
| JANTS JANTSA JANT SANAYI | 59,75 | -0,42 | 22.203.215,90 | 16:29 | |
| KAPLM KAPLAMIN | 22,06 | -0,90 | 1.642.139,00 | 16:24 | |
| KAREL KAREL ELEKTRONIK | 8,99 | 1,70 | 10.390.377,69 | 16:27 | |
| KARSN KARSAN OTOMOTIV | 3,74 | 1,36 | 110.048.690,22 | 16:28 | |
| KARTN KARTONSAN | 46,54 | -0,98 | 8.864.443,92 | 16:28 | |
| KARYE KARTAL YEN. ENERJI | 14,66 | 1,73 | 34.361.903,89 | 16:28 | |
| KATMR KATMERCILER EKIPMAN | 1,30 | 0,78 | 16.403.570,90 | 16:28 | |
| KCHOL KOC HOLDING | 21,60 | -0,18 | 123.350.409,54 | 16:29 | |
| KENT KENT GIDA | 189,00 | 0,05 | 267.609,80 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 0,53 | 8,16 | 1.220.204,69 | 13:55 | |
| KERVT KEREVITAS GIDA | 4,09 | -0,24 | 5.358.666,29 | 16:28 | |
| KFEIN KAFEIN YAZILIM | 20,92 | 0,67 | 6.337.694,30 | 16:28 | |
| KGYO KORAY GMYO | 7,43 | 2,06 | 16.155.620,36 | 16:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 3,77 | -6,22 | 171.118.532,10 | 16:29 | |
| KLGYO KILER GMYO | 1,89 | -2,58 | 11.625.033,41 | 16:27 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 12,37 | -0,72 | 29.756.840,57 | 16:28 | |
| KLMSN KLIMASAN KLIMA | 9,70 | 0,10 | 2.427.497,09 | 16:29 | |
| KLNMA T. KALKINMA BANK. | 23,00 | 0,17 | 965.900,90 | 13:55 | |
| KNFRT KONFRUT GIDA | 3,78 | -0,26 | 4.835.690,17 | 16:28 | |
| KONTR KONTROLMATIK TEKNOLOJI | 60,70 | -0,98 | 17.444.271,05 | 16:29 | |
| KONYA KONYA CIMENTO | 840,00 | -0,52 | 7.163.258,80 | 16:28 | |
| KORDS KORDSA TEKNIK TEKSTIL | 25,56 | 0,79 | 80.836.889,36 | 16:29 | |
| KOZAA KOZA MADENCILIK | 14,17 | 0,85 | 101.979.356,21 | 16:29 | |
| KOZAL KOZA ALTIN | 93,45 | 0,16 | 150.574.441,50 | 16:29 | |
| KRDMA KARDEMIR (A) | 5,65 | 0,89 | 6.294.149,11 | 16:29 | |
| KRDMB KARDEMIR (B) | 5,65 | -0,88 | 4.976.540,23 | 16:28 | |
| KRDMD KARDEMIR (D) | 6,29 | 0,64 | 386.659.614,46 | 16:29 | |
| KRGYO KORFEZ GMYO | 5,62 | -3,93 | 15.485.557,49 | 16:28 | |
| KRONT KRON TELEKOMUNIKASYON | 33,02 | 0,67 | 12.304.675,54 | 16:26 | |
| KRSTL KRISTAL KOLA | 1,32 | 0,00 | 7.800.262,09 | 16:25 | |
| KRTEK KARSU TEKSTIL | 8,19 | -0,36 | 4.591.366,21 | 16:28 | |
| KRVGD KERVAN GIDA | 11,87 | -1,08 | 3.129.889,50 | 16:28 | |
| KSTUR KUSTUR KUSADASI TURIZM | 175,90 | 0,00 | 106.341,90 | 13:55 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 49,30 | -8,28 | 20.695.126,17 | 16:29 | |
| KUTPO KUTAHYA PORSELEN | 58,35 | 0,60 | 4.822.324,85 | 16:26 | |
| KUYAS KUYAS YATIRIM | 2,60 | 2,36 | 5.236.000,45 | 16:25 | |
| KZBGY KIZILBUK GYO | 26,90 | 1,89 | 33.170.892,00 | 16:28 | |
| LIDFA LIDER FAKTORING | 3,37 | 3,06 | 12.202.921,30 | 16:29 | |
| LINK LINK BILGISAYAR | 28,20 | 0,21 | 1.449.256,40 | 16:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 10,57 | 3,22 | 1.760.435,13 | 16:27 | |
| LOGO LOGO YAZILIM | 42,34 | 2,02 | 22.809.033,90 | 16:28 | |
| LUKSK LUKS KADIFE | 44,80 | 1,63 | 3.519.552,10 | 16:25 | |
| MAALT MARMARIS ALTINYUNUS | 168,40 | -1,58 | 3.404.745,50 | 16:27 | |
| MAKTK MAKINA TAKIM | 2,86 | -0,69 | 5.593.051,42 | 16:27 | |
| MANAS MANAS ENERJI YONETIMI | 15,36 | -1,35 | 5.315.586,66 | 16:28 | |
| MARKA MARKA YATIRIM HOLDING | 4,49 | 1,13 | 634.259,75 | 16:25 | |
| MARTI MARTI OTEL | 1,72 | 0,00 | 2.252.498,90 | 16:27 | |
| MAVI MAVI GIYIM | 62,25 | -1,19 | 13.752.681,55 | 16:28 | |
| MEDTR MEDITERA TIBBI MALZEME | 35,06 | -1,13 | 5.183.405,56 | 16:29 | |
| MEGAP MEGA POLIETILEN | 4,89 | -1,21 | 5.643.317,88 | 16:28 | |
| MEPET METRO PETROL VE TESISLERI | 2,59 | -2,26 | 2.777.613,12 | 16:27 | |
| MERCN MERCAN KIMYA | 11,04 | -0,18 | 15.343.305,57 | 16:28 | |
| MERIT MERIT TURIZM | 15,75 | 0,00 | 207.364,50 | 13:55 | |
| MERKO MERKO GIDA | 4,98 | -0,60 | 7.558.363,60 | 16:28 | |
| METRO METRO HOLDING | 1,38 | 0,00 | 2.831.037,86 | 16:28 | |
| METUR METEMTUR YATIRIM | 3,23 | 0,62 | 4.844.143,50 | 16:27 | |
| MGROS MIGROS TICARET | 31,80 | -1,12 | 35.863.360,30 | 16:29 | |
| MIPAZ MILPA | 3,91 | -0,26 | 5.462.043,34 | 16:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 5,70 | 0,00 | 135.682,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 2,11 | 0,48 | 5.867.641,30 | 16:29 | |
| MPARK MLP SAGLIK | 26,66 | 0,45 | 9.809.961,12 | 16:25 | |
| MRGYO MARTI GMYO | 1,05 | 0,96 | 24.326.732,19 | 16:29 | |
| MRSHL MARSHALL | 298,00 | 3,94 | 2.133.986,10 | 16:28 | |
| MSGYO MISTRAL GMYO | 4,35 | 0,23 | 2.356.437,76 | 16:28 | |
| MTRKS MATRIKS BILGI DAGITIM | 33,78 | -0,65 | 12.511.500,62 | 16:28 | |
| MTRYO METRO YAT. ORT. | 1,88 | 2,17 | 1.302.383,33 | 16:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 32,02 | -0,31 | 227.183,74 | 16:27 | |
| NATEN NATUREL ENERJI | 35,54 | -0,78 | 10.223.788,50 | 16:28 | |
| NETAS NETAS TELEKOM. | 16,46 | 4,57 | 18.134.938,30 | 16:29 | |
| NIBAS NIGBAS NIGDE BETON | 8,09 | 1,13 | 8.920.979,61 | 16:26 | |
| NTGAZ NATURELGAZ | 7,41 | -1,20 | 13.180.263,41 | 16:29 | |
| NTHOL NET HOLDING | 4,68 | 1,52 | 27.206.122,20 | 16:29 | |
| NUGYO NUROL GMYO | 9,10 | 4,72 | 96.489.617,09 | 16:29 | |
| NUHCM NUH CIMENTO | 32,90 | -0,84 | 5.641.203,38 | 16:28 | |
| ODAS ODAS ELEKTRIK | 1,36 | 0,00 | 48.060.999,03 | 16:27 | |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ | 6,67 | 0,15 | 425.582,21 | 16:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 17,32 | 9,97 | 18.931.363,90 | 16:26 | |
| ORGE ORGE ENERJI ELEKTRIK | 6,12 | 0,33 | 8.102.798,44 | 16:28 | |
| ORMA ORMA ORMAN MAHSULLERI | 25,00 | -1,96 | 245.585,26 | 13:55 | |
| OSMEN OSMANLI MENKUL | 24,90 | 2,05 | 501.695,50 | 16:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,21 | -0,45 | 6.892.257,22 | 16:28 | |
| OTKAR OTOKAR | 302,00 | 0,07 | 30.050.560,10 | 16:27 | |
| OYAKC OYAK CIMENTO | 6,59 | -0,90 | 12.351.754,49 | 16:26 | |
| OYAYO OYAK YAT. ORT. | 6,93 | 3,43 | 6.855.888,06 | 16:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 12,79 | 9,97 | 17.856.967,70 | 16:29 | |
| OYYAT OYAK YATIRIM MENKUL | 24,30 | 4,29 | 12.545.886,94 | 16:29 | |
| OZBAL OZBAL CELIK BORU | 13,99 | -0,57 | 5.876.907,69 | 16:28 | |
| OZGYO OZDERICI GMYO | 1,44 | -0,69 | 2.155.893,16 | 16:28 | |
| OZKGY OZAK GMYO | 4,52 | 0,22 | 5.721.926,74 | 16:28 | |
| OZRDN OZERDEN PLASTIK | 7,65 | 2,14 | 1.812.914,93 | 16:29 | |
| PAGYO PANORA GMYO | 6,47 | -1,97 | 792.317,67 | 16:27 | |
| PAMEL PAMEL ELEKTRIK | 45,38 | 0,35 | 4.697.362,16 | 16:22 | |
| PAPIL PAPILON SAVUNMA | 12,76 | 0,47 | 2.171.729,07 | 16:29 | |
| PARSN PARSAN | 26,32 | -0,90 | 11.240.819,58 | 16:28 | |
| PEGYO PERA GMYO | 1,36 | 0,00 | 5.330.621,96 | 16:23 | |
| PEKGY PEKER GMYO | 0,96 | 2,13 | 25.608.887,52 | 16:28 | |
| PENGD PENGUEN GIDA | 2,97 | 1,02 | 7.603.133,13 | 16:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 170,00 | -5,29 | 9.051.148,80 | 16:29 | |
| PETKM PETKIM | 6,40 | 2,24 | 391.043.417,99 | 16:29 | |
| PETUN PINAR ET VE UN | 15,85 | 0,96 | 2.141.941,95 | 16:29 | |
| PGSUS PEGASUS | 74,60 | 3,97 | 353.642.845,65 | 16:29 | |
| PINSU PINAR SU | 7,77 | -0,77 | 4.303.237,40 | 16:29 | |
| PKART PLASTIKKART | 21,26 | 1,24 | 7.830.721,92 | 16:29 | |
| PKENT PETROKENT TURIZM | 2.601,20 | 10,00 | 24.885.472,80 | 16:08 | |
| PNSUT PINAR SUT | 15,79 | 0,77 | 3.599.978,00 | 16:28 | |
| POLHO POLISAN HOLDING | 2,64 | -0,75 | 10.350.660,34 | 16:28 | |
| POLTK POLITEKNIK METAL | 336,10 | -1,09 | 1.519.471,00 | 16:26 | |
| PRKAB TURK PRYSMIAN KABLO | 16,26 | 5,72 | 44.886.845,86 | 16:29 | |
| PRKME PARK ELEK.MADENCILIK | 4,47 | -0,45 | 3.181.968,93 | 16:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 4,03 | 0,00 | 2.334.132,55 | 16:27 | |
| PSDTC PERGAMON DIS TICARET | 22,82 | 0,88 | 3.426.391,86 | 16:25 | |
| QNBFB QNB FINANSBANK | 37,50 | -0,53 | 136.416,36 | 13:55 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 68,00 | 1,34 | 80.512,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 13,04 | 1,95 | 50.975.547,89 | 16:28 | |
| RALYH RAL YATIRIM HOLDING | 5,64 | 9,94 | 3.663.631,20 | 16:18 | |
| RAYSG RAY SIGORTA | 9,63 | 3,22 | 1.146.987,13 | 16:19 | |
| RHEAG RHEA GIRISIM | 1,91 | -1,04 | 350.335,89 | 16:13 | |
| RODRG RODRIGO TEKSTIL | 13,56 | 0,30 | 888.706,06 | 16:28 | |
| ROYAL ROYAL HALI | 3,03 | 1,00 | 135.659,46 | 13:55 | |
| RTALB RTA LABORATUVARLARI | 22,26 | 3,06 | 49.615.957,42 | 16:29 | |
| RYGYO REYSAS GMYO | 2,76 | -3,50 | 10.278.880,90 | 16:29 | |
| RYSAS REYSAS LOJISTIK | 5,03 | -5,09 | 22.485.225,63 | 16:28 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 7,30 | 0,00 | 2.621.181,47 | 16:28 | |
| SAHOL SABANCI HOLDING | 9,53 | 1,28 | 186.280.220,70 | 16:29 | |
| SAMAT SARAY MATBAACILIK | 3,99 | -1,24 | 1.970.385,36 | 16:29 | |
| SANEL SANEL MUHENDISLIK | 4,73 | -0,21 | 471.337,90 | 16:28 | |
| SANFM SANIFOAM SUNGER | 21,34 | -1,75 | 5.311.572,80 | 16:27 | |
| SANKO SANKO PAZARLAMA | 9,49 | -0,42 | 3.118.129,17 | 16:28 | |
| SARKY SARKUYSAN | 12,40 | 3,59 | 17.417.880,98 | 16:27 | |
| SASA SASA POLYESTER | 26,68 | 1,21 | 251.766.926,16 | 16:28 | |
| SAYAS SAY YENILENEBILIR ENERJI | 19,99 | -1,14 | 3.815.265,38 | 16:27 | |
| SEKFK SEKER FIN. KIR. | 4,87 | -0,20 | 3.589.293,23 | 16:25 | |
| SEKUR SEKURO PLASTIK | 20,68 | -0,77 | 3.214.522,70 | 16:28 | |
| SELEC SELCUK ECZA DEPOSU | 8,51 | 2,28 | 21.139.741,93 | 16:29 | |
| SELGD SELCUK GIDA | 4,83 | -1,23 | 1.621.280,57 | 16:26 | |
| SELVA SELVA GIDA SANAYI | 8,09 | 1,38 | 10.074.072,33 | 16:29 | |
| SERVE SERVE FILM PRODUKSIYON | 14,00 | 7,69 | 387.938,00 | 13:55 | |
| SEYKM SEYITLER KIMYA | 22,10 | 0,64 | 20.101.042,04 | 16:28 | |
| SILVR SILVERLINE ENDUSTRI | 5,04 | -0,40 | 2.239.882,58 | 16:27 | |
| SISE SISE CAM | 8,15 | -0,49 | 405.833.947,64 | 16:29 | |
| SKBNK SEKERBANK | 0,97 | -1,02 | 33.668.533,66 | 16:28 | |
| SKTAS SOKTAS | 2,90 | 0,69 | 45.624.945,74 | 16:28 | |
| SMART SMARTIKS YAZILIM | 5,44 | 0,37 | 661.172,12 | 16:28 | |
| SNGYO SINPAS GMYO | 4,24 | 0,95 | 119.268.007,17 | 16:29 | |
| SNKRN SENKRON GUVENLIK | 26,30 | 0,00 | 179.271,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 14,17 | 2,68 | 56.604,34 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 22,90 | -0,43 | 159.544,30 | 13:55 | |
| SOKM SOK MARKETLER TICARET | 11,65 | -3,48 | 32.354.978,97 | 16:28 | |
| SONME SONMEZ FILAMENT | 34,50 | -1,43 | 1.004.168,98 | 16:25 | |
| SRVGY SERVET GMYO | 75,50 | -3,21 | 11.569.355,20 | 16:28 | |
| SUMAS SUMAS SUNI TAHTA | 86,50 | 2,37 | 98.180,00 | 13:55 | |
| TACTR TAC TARIM URUNLERI | 24,00 | -2,52 | 143.731,98 | 13:55 | |
| TATGD TAT GIDA | 8,88 | 0,91 | 5.444.907,47 | 16:26 | |
| TAVHL TAV HAVALIMANLARI | 25,92 | 0,70 | 201.339.740,60 | 16:29 | |
| TBORG T.TUBORG | 16,22 | 0,00 | 213.325,44 | 13:55 | |
| TCELL TURKCELL | 15,21 | -1,23 | 126.335.082,62 | 16:29 | |
| TDGYO TREND GMYO | 6,48 | -0,46 | 847.777,61 | 16:29 | |
| TEKTU TEK-ART TURIZM | 1,26 | -1,56 | 3.309.098,10 | 16:27 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,54 | 0,91 | 158.446.729,04 | 16:29 | |
| TGSAS TGS DIS TICARET | 14,16 | 1,14 | 2.177.807,85 | 16:29 | |
| THYAO TURK HAVA YOLLARI | 13,60 | -0,15 | 942.051.925,75 | 16:29 | |
| TIRE MONDI TIRE KUTSAN | 7,93 | 1,15 | 6.397.794,39 | 16:26 | |
| TKFEN TEKFEN HOLDING | 13,66 | -0,87 | 34.952.433,00 | 16:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 6,03 | -0,17 | 17.739.429,57 | 16:27 | |
| TKURU TAZE KURU GIDA | 201,00 | -4,33 | 4.778.589,70 | 16:27 | |
| TLMAN TRABZON LIMAN | 26,48 | -0,90 | 2.893.197,76 | 16:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 14,34 | 1,41 | 3.437.373,39 | 16:28 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 15,45 | -0,13 | 10.728.519,36 | 16:28 | |
| TOASO TOFAS OTO. FAB. | 49,64 | -0,72 | 59.822.570,01 | 16:28 | |
| TRCAS TURCAS PETROL | 3,45 | 2,68 | 6.658.470,33 | 16:28 | |
| TRGYO TORUNLAR GMYO | 3,49 | -0,85 | 41.392.887,59 | 16:28 | |
| TRILC TURK ILAC SERUM | 11,98 | 0,00 | 43.430.573,73 | 16:29 | |
| TSGYO TSKB GMYO | 2,90 | -3,33 | 17.057.703,28 | 16:29 | |
| TSKB T.S.K.B. | 1,19 | 0,85 | 44.161.568,01 | 16:27 | |
| TSPOR TRABZONSPOR SPORTIF | 3,50 | 2,04 | 113.611.249,39 | 16:29 | |
| TTKOM TURK TELEKOM | 7,23 | -0,28 | 40.640.371,82 | 16:29 | |
| TTRAK TURK TRAKTOR | 149,80 | 0,07 | 15.533.068,70 | 16:28 | |
| TUCLK TUGCELIK | 14,19 | 5,90 | 41.660.218,63 | 16:29 | |
| TUKAS TUKAS | 6,68 | 0,15 | 6.572.767,37 | 16:28 | |
| TUPRS TUPRAS | 111,00 | 0,18 | 416.465.798,30 | 16:29 | |
| TUREX TUREKS TURIZM TASIMACILIK | 11,00 | 1,01 | 41.561.599,22 | 16:28 | |
| TURGG TURKER PROJE GAYRIMENKUL | 139,30 | 2,88 | 4.895.913,90 | 16:27 | |
| TURSG TURKIYE SIGORTA | 4,85 | 1,68 | 49.585.699,70 | 16:28 | |
| UFUK UFUK YATIRIM | 19,00 | -0,05 | 86.273,96 | 13:55 | |
| ULAS ULASLAR TURIZM YAT. | 3,89 | -0,77 | 2.820.188,63 | 16:26 | |
| ULKER ULKER BISKUVI | 18,98 | -0,26 | 12.660.386,76 | 16:29 | |
| ULUSE ULUSOY ELEKTRIK | 50,45 | 0,00 | 83.691,85 | 16:25 | |
| ULUUN ULUSOY UN SANAYI | 5,28 | 1,93 | 15.721.910,79 | 16:28 | |
| UMPAS UMPAS HOLDING | 1,16 | -3,33 | 8.840,09 | 13:55 | |
| UNLU UNLU YATIRIM HOLDING | 6,44 | 4,04 | 66.014.880,03 | 16:29 | |
| USAK USAK SERAMIK | 1,61 | -1,23 | 6.081.120,56 | 16:27 | |
| UTPYA UTOPYA TURIZM | 21,86 | -0,64 | 231.963,40 | 13:55 | |
| UZERB UZERTAS BOYA | 29,52 | 3,94 | 122.031,84 | 13:55 | |
| VAKBN VAKIFLAR BANKASI | 3,25 | -0,61 | 68.416.305,89 | 16:29 | |
| VAKFN VAKIF FIN. KIR. | 7,92 | 5,46 | 58.389.636,15 | 16:29 | |
| VAKKO VAKKO TEKSTIL | 9,41 | 1,95 | 23.042.280,03 | 16:28 | |
| VANGD VANET GIDA | 6,45 | 0,00 | 15.184.007,30 | 16:28 | |
| VBTYZ VBT YAZILIM | 18,86 | -5,79 | 34.087.013,36 | 16:29 | |
| VERTU VERUSATURK GIRISIM | 20,68 | 0,49 | 9.986.662,42 | 16:28 | |
| VERUS VERUSA HOLDING | 45,90 | -0,65 | 9.206.003,82 | 16:28 | |
| VESBE VESTEL BEYAZ ESYA | 48,90 | 0,20 | 23.206.704,38 | 16:28 | |
| VESTL VESTEL | 28,88 | 1,62 | 51.231.156,36 | 16:29 | |
| VKFYO VAKIF YAT. ORT. | 6,34 | 3,59 | 12.507.464,42 | 16:28 | |
| VKGYO VAKIF GMYO | 1,45 | 0,69 | 7.773.437,52 | 16:28 | |
| VKING VIKING KAGIT | 6,27 | 0,64 | 2.651.865,81 | 16:27 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 29,98 | -0,40 | 5.271.789,92 | 16:28 | |
| YATAS YATAS | 13,58 | -1,59 | 8.264.822,98 | 16:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 3,35 | 0,90 | 6.437.070,64 | 16:28 | |
| YBTAS YIBITAS INSAAT MALZEME | 10.000,00 | 0,00 | 20.000,10 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 80,50 | 9,97 | 63.366.514,60 | 16:27 | |
| YESIL YESIL YATIRIM HOLDING | 2,14 | 0,47 | 12.922.381,58 | 16:28 | |
| YGGYO YENI GIMAT GMYO | 14,93 | 0,54 | 778.585,86 | 16:18 | |
| YGYO YESIL GMYO | 0,95 | 0,00 | 3.179.327,90 | 16:27 | |
| YKBNK YAPI VE KREDI BANK. | 2,31 | -0,43 | 427.528.615,08 | 16:29 | |
| YKSLN YUKSELEN CELIK | 5,01 | -0,60 | 5.075.059,87 | 16:28 | |
| YONGA YONGA MOBILYA | 19,69 | 1,34 | 102.898,16 | 13:55 | |
| YUNSA YUNSA | 14,62 | -2,47 | 26.081.314,09 | 16:28 | |
| YYAPI YESIL YAPI | 1,11 | 0,00 | 4.994.778,86 | 16:26 | |
| ZOREN ZORLU ENERJI | 1,54 | 0,00 | 9.833.376,12 | 16:28 | |
| ZRGYO ZIRAAT GMYO | 1,59 | 0,00 | 2.781.156,76 | 16:27 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
GUBRE FABRIK.
ANADOLU HAYAT EMEK.
SARKUYSAN
IHLAS EV ALETLERI
IHLAS GAZETECILIK
En Yeni Analiz Haberler
finans bülteni
