Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 20.18 -2.32 2.039.531,11 17:29
ADEL ADEL KALEMCILIK 27.08 1.42 20.738.017,34 17:29
ADESE ADESE ALISVERIS TICARET 3.09 0.32 9.292.451,68 17:29
AEFES ANADOLU EFES 25.84 3.28 52.721.230,62 17:29
AFYON AFYON CIMENTO 4.93 0.82 57.238.037,91 17:29
AGHOL ANADOLU GRUBU HOLDING 28.64 -1.24 37.763.038,70 17:29
AGYO ATAKULE GMYO 3.98 -2.69 16.986.893,91 17:29
AKBNK AKBANK 6.33 1.61 353.470.189,30 17:29
AKCNS AKCANSA 19.15 0.16 30.626.580,59 17:29
AKENR AK ENERJI 2.05 0 7.734.196,44 17:29
AKFGY AKFEN GMYO 4.42 -1.12 2.935.812,67 17:29
AKGRT AKSIGORTA 9.8 0.82 11.558.391,31 17:29
AKMGY AKMERKEZ GMYO 59.55 -1.41 3.267.897,25 17:29
AKSA AKSA 16.95 0.89 58.570.050,49 17:29
AKSEN AKSA ENERJI 11.25 3.88 152.604.277,62 17:29
AKSGY AKIS GMYO 2.37 -0.42 8.957.131,90 17:28
AKSUE AKSU ENERJI 7.06 -0.14 4.697.336,74 17:29
AKYHO AKDENIZ YATIRIM HOLDING 2.16 3.35 14.873.212,91 17:29
ALARK ALARKO HOLDING 11.94 1.02 150.464.369,43 17:29
ALBRK ALBARAKA TURK 2.19 0 34.852.009,78 17:29
ALCAR ALARKO CARRIER 412.5 -2.48 27.114.222,20 17:29
ALCTL ALCATEL LUCENT TELETAS 40.62 4.26 202.204.094,56 17:29
ALGYO ALARKO GMYO 26.1 1.87 65.707.731,46 17:29
ALKA ALKIM KAGIT 19 -0.26 9.065.551,80 17:29
ALKIM ALKIM KIMYA 18.72 -0.48 68.524.517,09 17:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.53 -1.17 672.709,43 13:55
ANELE ANEL ELEKTRIK 4.03 1.51 4.487.916,02 17:27
ANHYT ANADOLU HAYAT EMEK. 11.01 0 11.754.138,26 17:28
ANSGR ANADOLU SIGORTA 8.28 1.35 2.876.306,33 17:29
ARCLK ARCELIK 35.52 2.07 354.420.748,72 17:29
ARDYZ ARD BILISIM TEKNOLOJILERI 59.7 -1.08 33.420.955,00 17:29
ARENA ARENA BILGISAYAR 52.25 -4.48 26.408.651,65 17:28
ARMDA ARMADA BILGISAYAR 63.4 -4.95 3.351.004,40 17:14
ARSAN ARSAN TEKSTIL 8.25 0.61 7.917.963,20 17:29
ARZUM ARZUM EV ALETLERI 24.88 1.06 89.775.880,92 17:29
ASELS ASELSAN 17.16 -0.29 273.358.366,79 17:29
ASUZU ANADOLU ISUZU 21.58 -2 13.352.613,86 17:29
ATAGY ATA GMYO 5.91 9.85 21.579.268,23 17:29
ATEKS AKIN TEKSTIL 54.6 1.77 20.534.381,05 17:28
ATLAS ATLAS YAT. ORT. 1.67 -0.6 2.174.456,24 17:28
ATSYH ATLANTIS YATIRIM HOLDING 5.75 -8 278.241,85 13:55
AVGYO AVRASYA GMYO 3.54 -2.21 3.571.104,19 17:29
AVHOL AVRUPA YATIRIM HOLDING 6.1 1.5 1.095.113,59 17:28
AVISA AVIVASA EMEKLILIK HAYAT 17.91 -0.83 2.598.532,92 17:29
AVOD A.V.O.D GIDA VE TARIM 8.41 3.32 190.834.932,91 17:29
AVTUR AVRASYA PETROL VE TUR. 4.07 10 31.454.951,42 17:25
AYCES ALTINYUNUS CESME 85 -3.41 919.785,00 13:55
AYEN AYEN ENERJI 8.72 -1.8 47.780.780,06 17:29
AYES AYES CELIK HASIR VE CIT 15.14 9.95 2.374.769,56 13:55
AYGAZ AYGAZ 15.97 -0.5 21.831.633,01 17:28
BAGFS BAGFAS 27.38 6.45 239.346.443,24 17:29
BAKAB BAK AMBALAJ 25.96 -1.82 5.314.543,16 17:28
BALAT BALATACILAR BALATACILIK 8.4 -8.5 581.261,70 13:55
BANVT BANVIT 54.3 -2.78 1.036.004,30 17:28
BASCM BASTAS BASKENT CIMENTO 14 0.72 219.598,14 13:55
BAYRK BAYRAK TABAN SANAYI 11.65 -2.18 6.749.129,63 17:28
BERA BERA HOLDING 26.06 -1.96 17.860.499,50 17:28
BEYAZ BEYAZ FILO 13.38 -2.83 3.861.767,43 17:29
BFREN BOSCH FREN SISTEMLERI 1138.2 0.28 15.334.400,70 17:29
BIMAS BIM MAGAZALAR 66.65 -0.52 179.878.725,10 17:29
BIZIM BIZIM MAGAZALARI 14.76 -0.47 8.730.305,47 17:29
BJKAS BESIKTAS FUTBOL YAT. 4.13 2.23 139.121.262,49 17:28
BLCYT BILICI YATIRIM 9.59 4.13 39.330.809,75 17:29
BNTAS BANTAS AMBALAJ 5.1 -1.35 15.360.680,46 17:29
BOSSA BOSSA 24.1 -1.31 49.191.157,20 17:29
BRISA BRISA 30.12 -2.52 44.393.922,58 17:29
BRKO BIRKO MENSUCAT 1.11 -0.89 663.842,49 13:55
BRKSN BERKOSAN YALITIM 14.26 9.95 71.597.446,76 17:26
BRMEN BIRLIK MENSUCAT 2.5 -3.47 325.206,30 13:55
BRSAN BORUSAN MANNESMANN 31.74 -0.81 94.865.810,50 17:29
BRYAT BORUSAN YAT. PAZ. 489.9 -2.41 61.797.678,70 17:29
BSOKE BATISOKE CIMENTO 3.3 1.85 43.711.606,58 17:29
BTCIM BATI CIMENTO 12.91 2.38 4.271.453,93 17:29
BUCIM BURSA CIMENTO 4.55 -2.15 23.810.416,21 17:29
BURCE BURCELIK 26.22 1.47 16.774.663,48 17:27
BURVA BURCELIK VANA 36.1 1.23 2.098.155,46 17:29
CASA CASA EMTIA PETROL 180 -1.75 14.613.532,90 13:55
CCOLA COCA COLA ICECEK 70.05 -0.21 56.468.361,15 17:29
CELHA CELIK HALAT 8.95 -0.78 958.459,50 17:29
CEMAS CEMAS DOKUM 1.5 -1.96 41.992.383,88 17:29
CEMTS CEMTAS 15.83 -1.31 24.807.109,93 17:28
CEOEM CEO EVENT MEDYA 6.83 1.19 22.554.342,72 17:29
CIMSA CIMSA 22.1 -0.99 25.793.125,12 17:29
CLEBI CELEBI 207.8 -3.8 158.537.997,80 17:29
CMBTN CIMBETON 315.7 -3.16 2.912.691,80 17:29
CMENT CIMENTAS 42.48 -3.72 438.383,70 13:55
COSMO COSMOS YAT. HOLDING 11.72 -1.51 180.568,32 13:55
CRDFA CREDITWEST FAKTORING 5.51 -1.08 125.645.182,15 17:29
CRFSA CARREFOURSA 66 10 19.696.124,25 17:29
CUSAN CUHADAROGLU METAL 7.6 0.4 6.671.858,36 17:27
DAGHL DAGI YATIRIM HOLDING 15.89 -4.51 30.437.902,49 17:29
DAGI DAGI GIYIM 8.03 -0.86 6.995.051,70 17:28
DARDL DARDANEL 32.78 6.64 12.134.670,20 17:29
DENGE DENGE HOLDING 8.44 1.44 900.758,47 13:55
DERAS DERLUKS DERI 9.05 -0.44 7.750.035,60 17:27
DERIM DERIMOD 11.81 -6.27 45.544.314,60 17:29
DESA DESA DERI 12.78 -1.77 14.919.786,02 17:29
DESPC DESPEC BILGISAYAR 13.83 -2.74 77.405.020,54 17:29
DEVA DEVA HOLDING 31.16 -0.45 27.082.285,40 17:29
DGATE DATAGATE BILGISAYAR 17.41 -2.3 115.754.641,92 17:29
DGGYO DOGUS GMYO 10.89 -2.42 4.933.406,77 17:28
DGKLB DOGTAS KELEBEK MOBILYA 3.07 8.1 292.510.176,27 17:29
DIRIT DIRITEKS DIRILIS TEKSTIL 6.65 -0.75 236.699,26 13:55
DITAS DITAS DOGAN 15.76 -2.66 1.648.543,91 17:28
DMSAS DEMISAS DOKUM 7.73 3.76 15.860.695,02 17:29
DNISI DINAMIK ISI MAKINA YALITIM 16.7 -3.75 23.326.530,10 17:29
DOAS DOGUS OTOMOTIV 33.38 1.4 60.093.689,34 17:29
DOBUR DOGAN BURDA 19.57 0.36 555.590,10 17:28
DOCO DO-CO 597.4 -0.32 33.470.688,00 17:29
DOGUB DOGUSAN 5.45 1.11 17.401.370,34 17:29
DOHOL DOGAN HOLDING 3.34 0.6 578.032.530,40 17:29
DOKTA DOKTAS DOKUMCULUK 37.16 4.44 7.108.438,70 17:29
DURDO DURAN DOGAN BASIM 11.8 0.94 3.721.908,92 17:28
DYOBY DYO BOYA 16.72 10 165.165.971,63 17:29
DZGYO DENIZ GMYO 6.8 -0.58 21.411.295,30 17:29
ECILC ECZACIBASI ILAC 7.33 -0.41 73.825.437,06 17:29
ECZYT ECZACIBASI YATIRIM 52.3 -2.97 26.796.285,15 17:29
EDIP EDIP GAYRIMENKUL 4.27 -3.17 110.837.182,72 17:29
EGEEN EGE ENDUSTRI 1565 2.15 52.467.204,50 17:29
EGGUB EGE GUBRE 219.9 1.34 88.707.266,90 17:29
EGPRO EGE PROFIL 36.38 -2.2 20.142.797,36 17:29
EGSER EGE SERAMIK 13.53 -1.74 18.623.677,00 17:29
EKGYO EMLAK KONUT GMYO 2.44 0.41 829.616.606,98 17:29
EKIZ EKIZ KIMYA 7.99 9.9 289.896,46 13:55
EMKEL EMEK ELEKTRIK 2.1 3.45 5.082.505,95 17:29
EMNIS EMINIS AMBALAJ 28.56 0 287.285,04 13:55
ENJSA ENERJISA ENERJI 11.33 -0.61 118.323.615,89 17:29
ENKAI ENKA INSAAT 7.85 4.11 278.624.308,36 17:29
EPLAS EGEPLAST 39.94 -9.96 14.572.947,74 13:55
ERBOS ERBOSAN 64.3 -1.91 8.526.333,15 17:29
EREGL EREGLI DEMIR CELIK 15.82 2.06 517.925.801,27 17:29
ERSU ERSU GIDA 5.04 0.4 17.484.031,00 17:26
ESCOM ESCORT TEKNOLOJI 7.64 -1.93 56.781.251,14 17:29
ESEN ESENBOGA ELEKTRIK 39.76 0.71 21.297.189,28 17:29
ETILR ETILER GIDA 5.78 -3.51 329.358,55 13:55
ETYAT EURO TREND YAT. ORT. 3.89 0.78 2.426.652,59 17:26
EUHOL EURO YATIRIM HOLDING 3.52 -1.68 5.179.253,18 17:28
EUKYO EURO KAPITAL YAT. ORT. 3.8 -5 3.255.394,99 17:29
EUYO EURO YAT. ORT. 4.39 -0.68 856.454,11 17:29
FADE FADE GIDA 10.37 3.8 37.914.664,90 17:29
FENER FENERBAHCE FUTBOL 33.26 7.85 191.287.461,60 17:29
FLAP FLAP KONGRE TOPLANTI HIZ. 6.61 -0.75 9.527.321,01 17:28
FMIZP F-M IZMIT PISTON 169.9 -1.79 16.952.670,90 17:28
FONET FONET BILGI TEKNOLOJILERI 15.22 0.07 35.588.831,49 17:29
FORMT FORMET CELIK KAPI SANAYI 4.03 0 3.243.861,66 17:29
FRIGO FRIGO PAK GIDA 28.26 0.93 292.874,50 13:55
FROTO FORD OTOSAN 178.3 -4.09 282.283.860,80 17:29
GARAN GARANTI BANKASI 9.31 1.31 1.062.148.630,36 17:29
GARFA GARANTI FAKTORING 12.41 -0.72 2.281.669,83 17:28
GEDIK GEDIK Y. MEN. DEG. 25.7 1.58 13.292.648,60 17:29
GEDZA GEDIZ AMBALAJ 42.04 9.99 58.777.942,04 17:29
GENTS GENTAS 5.77 1.76 12.935.461,99 17:27
GEREL GERSAN ELEKTRIK 7.18 -0.42 32.479.552,91 17:29
GLBMD GLOBAL MEN. DEG. 7.63 -2.3 7.046.620,79 17:29
GLRYH GULER YAT. HOLDING 10.78 2.67 7.222.776,29 17:29
GLYHO GLOBAL YAT. HOLDING 5.68 6.37 167.457.188,29 17:29
GOLTS GOLTAS CIMENTO 66.45 0 10.239.889,85 17:28
GOODY GOOD-YEAR 9.13 -1.4 21.012.971,66 17:29
GOZDE GOZDE GIRISIM 7.98 0.63 392.438.876,45 17:29
GRNYO GARANTI YAT. ORT. 3.61 3.14 7.045.683,25 17:29
GSDDE GSD DENIZCILIK 6.97 0.43 16.420.184,88 17:28
GSDHO GSD HOLDING 2.51 -0.4 71.701.269,08 17:29
GSRAY GALATASARAY SPORTIF 3.94 -5.29 226.346.592,88 17:29
GUBRF GUBRE FABRIK. 80.4 1.07 573.740.204,95 17:29
HALKB T. HALK BANKASI 5.44 0.37 206.567.891,73 17:29
HATEK HATAY TEKSTIL 24.84 -2.59 8.878.343,18 17:28
HDFGS HEDEF GIRISIM 4.01 -0.74 24.260.735,97 17:29
HEKTS HEKTAS 29.3 -1.15 73.453.709,84 17:29
HLGYO HALK GMYO 3.31 -0.6 34.512.119,91 17:29
HUBVC HUB GIRISIM 19.57 4.32 100.619.068,32 17:29
HURGZ HURRIYET GZT. 2.28 -1.3 20.911.930,17 17:29
ICBCT ICBC TURKEY BANK 6.57 -0.61 2.301.753,38 17:29
IDEAS IDEALIST DANISMANLIK 49 4.84 5.619.079,40 13:55
IDGYO IDEALIST GMYO 11.56 0.09 578.683,07 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 1.71 0.59 18.224.773,90 17:29
IHEVA IHLAS EV ALETLERI 1.7 0 13.978.856,62 17:28
IHGZT IHLAS GAZETECILIK 3.5 3.24 7.687.355,76 17:28
IHLAS IHLAS HOLDING 0.91 -1.09 18.402.677,30 17:29
IHLGM IHLAS GAYRIMENKUL 1.23 0 76.657.661,52 17:28
IHYAY IHLAS YAYIN HOLDING 1.02 2 21.937.480,95 17:29
INDES INDEKS BILGISAYAR 30.48 9.96 32.308.647,60 17:26
INFO INFO YATIRIM 7.1 -0.56 3.927.261,22 17:28
INTEM INTEMA 48 -4 767.768,40 13:55
INVEO INVEO YATIRIM HOLDING 133 -3.62 5.294.263,00 13:55
IPEKE IPEK DOGAL ENERJI 13.51 -0.44 165.400.268,58 17:29
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 7000 5.18 8.736.804,00 13:55
ISBTR IS BANKASI (B) 45000 -5.28 644.200,00 13:55
ISCTR IS BANKASI (C) 5.86 1.38 338.249.050,06 17:29
ISDMR ISKENDERUN DEMIR CELIK 11.98 -0.58 32.702.180,96 17:29
ISFIN IS FIN.KIR. 3.93 0.51 193.151.816,23 17:29
ISGSY IS GIRISIM 25.3 0.8 1.511.259,48 17:28
ISGYO IS GMYO 2.28 0.88 100.203.577,54 17:29
ISKPL ISIK PLASTIK 35.5 -2.53 39.964.948,38 17:29
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 21.08 0.29 33.819.088,48 17:29
ISYAT IS YAT. ORT. 3.8 -1.3 5.915.676,15 17:29
ITTFH ITTIFAK HOLDING 2.86 0 17.747.226,01 17:29
IZFAS IZMIR FIRCA 6.91 2.22 1.486.441,85 17:29
IZMDC IZMIR DEMIR CELIK 3.13 -0.95 11.286.722,27 17:28
IZTAR IZ HAYVANCILIK TARIM 21.42 -5.47 10.431.786,10 17:29
JANTS JANTSA JANT SANAYI 508 -2.03 38.711.957,20 17:29
KAPLM KAPLAMIN 24.76 -2.13 1.882.081,20 17:29
KAREL KAREL ELEKTRONIK 29.1 -1.02 36.656.004,90 17:28
KARSN KARSAN OTOMOTIV 4.61 -2.33 309.395.221,32 17:29
KARTN KARTONSAN 76.65 3.44 123.934.221,05 17:29
KATMR KATMERCILER EKIPMAN 5.01 5.25 238.820.646,95 17:29
KCHOL KOC HOLDING 22.92 -0.26 118.903.165,00 17:29
KENT KENT GIDA 434 9.96 14.694.762,90 13:55
KERVN KERVANSARAY YAT. HOLDING 0.87 -3.33 1.437.066,74 13:55
KERVT KEREVITAS GIDA 5.7 -0.52 19.398.507,45 17:29
KFEIN KAFEIN YAZILIM 29.18 -1.75 36.447.069,76 17:29
KLGYO KILER GMYO 2.5 0.81 60.694.723,74 17:29
KLMSN KLIMASAN KLIMA 23.96 0.5 4.869.738,24 17:29
KLNMA T. KALKINMA BANK. 29.82 -0.13 592.429,58 13:55
KNFRT KONFRUT GIDA 18.98 -2.37 11.165.038,39 17:29
KONTR KONTROLMATIK TEKNOLOJI 89.7 -9.26 445.828.848,25 17:17
KONYA KONYA CIMENTO 1218 2.1 74.255.850,60 17:29
KORDS KORDSA TEKNIK TEKSTIL 25.56 0.08 126.917.021,50 17:29
KOZAA KOZA MADENCILIK 16.14 -1.28 252.206.719,68 17:29
KOZAL KOZA ALTIN 127.6 0.08 801.131.839,20 17:29
KRDMA KARDEMIR (A) 5.95 2.94 21.492.150,32 17:29
KRDMB KARDEMIR (B) 5.92 2.07 24.074.760,32 17:29
KRDMD KARDEMIR (D) 7.37 4.39 1.201.006.265,60 17:29
KRGYO KORFEZ GMYO 7.91 1.93 7.435.094,26 17:29
KRONT KRON TELEKOMUNIKASYON 65.8 6.82 87.870.211,90 17:29
KRSTL KRISTAL KOLA 3.59 3.16 50.972.151,21 17:29
KRTEK KARSU TEKSTIL 13.37 -3.12 4.953.678,27 17:27
KRVGD KERVAN GIDA 18.59 10 273.097.711,89 17:28
KSTUR KUSTUR KUSADASI TURIZM 348.7 -9.99 1.302.155,80 13:55
KUTPO KUTAHYA PORSELEN 53.15 0.95 43.153.336,25 17:29
KUYAS KUYUMCUKENT GAYRIMENKUL 2.31 1.76 39.614.344,31 17:29
LIDFA LIDER FAKTORING 4.2 -0.47 8.294.703,07 17:28
LINK LINK BILGISAYAR 52.2 -10 30.618.356,00 17:29
LKMNH LOKMAN HEKIM SAGLIK 18.26 -1.3 22.348.477,18 17:29
LOGO LOGO YAZILIM 139 -3.2 32.005.688,60 17:29
LUKSK LUKS KADIFE 46 -4.05 1.887.902,12 17:29
MAALT MARMARIS ALTINYUNUS 262.2 -2.89 13.030.747,40 17:29
MAKTK MAKINA TAKIM 4.65 -0.43 147.750.261,72 17:29
MARKA MARKA YATIRIM HOLDING 6.08 2.01 1.230.472,60 17:29
MARTI MARTI OTEL 2.76 2.6 99.436.499,84 17:29
MAVI MAVI GIYIM 52.6 -0.19 12.664.181,80 17:29
MEGAP MEGA POLIETILEN 8.11 -1.7 15.377.368,67 17:29
MEPET METRO PETROL VE TESISLERI 3.15 2.94 15.227.546,06 17:29
MERIT MERIT TURIZM 305 -1.93 1.512.366,00 13:55
MERKO MERKO GIDA 7.39 0.14 31.952.722,49 17:28
METRO METRO HOLDING 2.4 2.13 30.453.152,77 17:29
METUR METEMTUR OTELCILIK 34.78 -0.63 3.146.180,60 17:29
MGROS MIGROS TICARET 39.58 -0.55 189.166.017,98 17:29
MIPAZ MILPA 5.33 0.19 9.952.830,07 17:28
MMCAS MMC SAN. VE TIC. YAT. 5.85 -5.19 271.122,15 13:55
MNDRS MENDERES TEKSTIL 3.53 1.15 45.079.887,04 17:29
MPARK MLP SAGLIK 25.16 0.32 38.019.344,76 17:29
MRGYO MARTI GMYO 2.75 0.36 8.847.388,53 17:29
MRSHL MARSHALL 313.1 -0.1 2.124.391,50 17:29
MSGYO MISTRAL GMYO 4.96 0.4 3.516.328,37 17:28
MTRYO METRO YAT. ORT. 2.3 -0.43 1.534.227,73 17:28
MZHLD MAZHAR ZORLU HOLDING 45.5 -1.09 886.467,94 13:55
NATEN NATUREL ENERJI 42.72 0 27.711.714,82 17:29
NETAS NETAS TELEKOM. 33.08 4.22 183.338.092,28 17:29
NIBAS NIGBAS NIGDE BETON 25.4 1.76 1.942.616,40 13:55
NTHOL NET HOLDING 5.03 -2.9 93.759.971,75 17:29
NUGYO NUROL GMYO 13.55 -2.24 3.633.861,16 17:28
NUHCM NUH CIMENTO 63.2 -2.09 36.441.372,95 17:29
ODAS ODAS ELEKTRIK 3.9 -0.26 555.841.505,01 17:29
OLMIP OLMUKSAN-IP 8.5 -0.93 2.374.689,45 17:29
ORGE ORGE ENERJI ELEKTRIK 10.83 2.17 31.354.221,27 17:29
ORMA ORMA ORMAN MAHSULLERI 19.82 -0.65 143.337,40 13:55
OSMEN OSMANLI MENKUL 39.96 2.67 190.577,96 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.62 -1.13 31.985.386,18 17:28
OTKAR OTOKAR 375 -0.45 108.470.074,30 17:29
OYAKC OYAK CIMENTO 7.83 0.38 43.311.489,47 17:29
OYAYO OYAK YAT. ORT. 9.15 -0.87 3.766.849,79 17:27
OYLUM OYLUM SINAI YATIRIMLAR 4.62 -0.22 5.533.516,68 17:29
OZBAL OZBAL CELIK BORU 8.07 -0.62 21.432.250,00 17:28
OZGYO OZDERICI GMYO 2.23 1.83 41.850.824,43 17:29
OZKGY OZAK GMYO 6.19 9.95 409.653.325,16 17:28
OZRDN OZERDEN PLASTIK 11 -6.38 211.677,31 13:55
PAGYO PANORA GMYO 6.44 1.58 9.521.800,23 17:28
PAMEL PAMUKOVA ELEKTRIK 32.04 9.95 8.887.124,78 17:26
PAPIL PAPILON SAVUNMA 22.24 -0.27 15.416.192,74 17:29
PARSN PARSAN 33.9 -1.63 29.028.952,02 17:29
PEGYO PERA GMYO 2.1 -0.94 17.553.863,08 17:29
PEKGY PEKER GMYO 2.32 5.94 57.129.826,52 17:29
PENGD PENGUEN GIDA 4.69 -1.26 19.041.705,13 17:29
PETKM PETKIM 5.91 3.14 1.371.918.332,59 17:29
PETUN PINAR ET VE UN 23.56 -1.59 15.168.281,92 17:28
PGSUS PEGASUS 89.95 -0.61 959.363.679,55 17:29
PINSU PINAR SU 8.07 -0.37 2.213.798,77 17:29
PKART PLASTIKKART 16.49 -2.6 5.730.023,40 17:29
PKENT PETROKENT TURIZM 1807 5.7 12.765.674,30 17:28
PNSUT PINAR SUT 23.62 -1.01 16.584.630,98 17:29
POLHO POLISAN HOLDING 3.85 2.39 50.984.249,50 17:29
POLTK POLITEKNIK METAL 356.6 -0.34 1.695.722,90 17:28
PRKAB TURK PRYSMIAN KABLO 13.29 -0.82 34.196.846,12 17:28
PRKME PARK ELEK.MADENCILIK 5.69 -0.87 15.172.756,51 17:29
PRZMA PRIZMA PRESS MATBAACILIK 5.22 0.97 4.688.462,33 17:29
PSDTC PERGAMON DIS TICARET 30 -1.32 6.562.539,86 17:29
QNBFB QNB FINANSBANK 63.5 1.6 297.826,35 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 121.1 -6.49 786.985,60 13:55
RALYH RAL YATIRIM HOLDING 4.15 -0.24 1.102.964,34 17:25
RAYSG RAY SIGORTA 14.5 -1.63 1.240.191,54 17:28
RHEAG RHEA GIRISIM 3.31 6.09 2.646.636,77 17:29
RODRG RODRIGO TEKSTIL 18.5 -5.13 622.078,44 13:55
ROYAL ROYAL HALI 3.52 -3.03 175.587,08 13:55
RTALB RTA LABORATUVARLARI 22.84 -0.78 80.225.967,50 17:29
RYGYO REYSAS GMYO 5.4 1.31 18.653.772,43 17:29
RYSAS REYSAS LOJISTIK 8.22 4.31 12.641.523,35 17:29
SAFKR SAFKAR EGE SOGUTMACILIK 11.2 0.09 14.873.280,01 17:29
SAHOL SABANCI HOLDING 10.66 0.95 184.536.383,47 17:29
SAMAT SARAY MATBAACILIK 6.13 0.16 5.486.286,87 17:28
SANEL SANEL MUHENDISLIK 4.61 0 2.269.014,00 17:29
SANFM SANIFOAM SUNGER 18.21 -4.11 536.471,10 17:29
SANKO SANKO PAZARLAMA 9.45 6.18 21.343.589,46 17:29
SARKY SARKUYSAN 11.25 3.59 27.815.080,62 17:29
SASA SASA POLYESTER 39.66 1.23 411.234.654,16 17:29
SAYAS SAY YENILENEBILIR ENERJI 19.9 6.08 16.613.770,13 17:29
SEKFK SEKER FIN. KIR. 12.25 1.58 26.722.031,36 17:29
SEKUR SEKURO PLASTIK 36.96 -2.99 4.833.782,66 17:29
SELEC SELCUK ECZA DEPOSU 11.47 -0.26 25.237.648,52 17:29
SELGD SELCUK GIDA 4.61 -1.5 337.405,90 13:55
SERVE SERVE FILM PRODUKSIYON 18.98 4.57 289.198,26 13:55
SEYKM SEYITLER KIMYA 34.8 0.99 108.595.593,16 17:29
SILVR SILVERLINE ENDUSTRI 6.58 0 12.007.754,10 17:29
SISE SISE CAM 7.66 0.52 1.144.334.875,96 17:29
SKBNK SEKERBANK 1.4 0 114.604.112,62 17:29
SKTAS SOKTAS 5.28 -0.19 7.194.240,40 17:27
SMART SMARTIKS YAZILIM 8.07 -0.86 2.956.035,61 17:29
SNGYO SINPAS GMYO 4.66 1.08 19.140.963,82 17:29
SNKRN SENKRON GUVENLIK 24.5 -5.41 128.894,50 13:55
SNPAM SONMEZ PAMUKLU 22.78 -0.96 286.890,04 17:29
SODSN SODAS SODYUM SANAYII 40 -1.96 310.390,80 13:55
SOKM SOK MARKETLER TICARET 11.98 0.59 56.730.487,39 17:29
SONME SONMEZ FILAMENT 88.2 -2 3.232.605,00 17:28
SRVGY SERVET GMYO 113.9 0.62 3.982.971,90 17:29
SUMAS SUMAS SUNI TAHTA 68 -5.56 86.666,00 13:55
TACTR TAC TARIM URUNLERI 24.1 -7.31 380.967,40 13:55
TATGD TAT GIDA 10.68 -0.56 6.122.891,07 17:27
TAVHL TAV HAVALIMANLARI 26.18 0.69 252.421.750,54 17:29
TBORG T.TUBORG 21.48 -1.65 474.990,56 13:55
TCELL TURKCELL 16.17 0.06 242.054.087,56 17:29
TDGYO TREND GMYO 7.91 -0.63 10.038.688,08 17:29
TEKTU TEK-ART TURIZM 2.15 1.9 48.785.409,41 17:29
TGSAS TGS DIS TICARET 20.1 -1.28 3.409.421,05 17:28
THYAO TURK HAVA YOLLARI 14.74 -1.21 2.515.112.337,85 17:29
TIRE MONDI TIRE KUTSAN 7.7 1.99 27.039.891,62 17:29
TKFEN TEKFEN HOLDING 17.08 -1.16 108.360.206,53 17:29
TKNSA TEKNOSA IC VE DIS TICARET 16.1 1 107.942.473,35 17:29
TKURU TAZE KURU GIDA 290 2.65 2.329.070,70 17:29
TLMAN TRABZON LIMAN 33.88 2.05 15.473.175,12 17:29
TMPOL TEMAPOL POLIMER PLASTIK 19.7 -5.92 1.535.956,21 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 18.67 -2.91 56.933.071,25 17:29
TOASO TOFAS OTO. FAB. 37.36 -1.37 58.762.595,46 17:29
TRCAS TURCAS PETROL 5.09 -0.78 15.228.361,01 17:29
TRGYO TORUNLAR GMYO 3.57 -0.28 24.515.665,96 17:28
TSGYO TSKB GMYO 5.57 -0.71 1.624.978,57 17:27
TSKB T.S.K.B. 1.71 0.59 181.186.898,26 17:29
TSPOR TRABZONSPOR SPORTIF 2.41 1.69 44.255.097,73 17:29
TTKOM TURK TELEKOM 7.89 -0.75 98.802.510,04 17:29
TTRAK TURK TRAKTOR 220.4 -1.17 61.009.940,00 17:29
TUCLK TUGCELIK 8.14 4.09 9.762.063,55 17:29
TUKAS TUKAS 8.81 0.57 20.794.107,92 17:29
TUPRS TUPRAS 105.5 -0.28 320.479.252,70 17:29
TURGG TURKER PROJE GAYRIMENKUL 162 1.06 29.997.145,00 17:29
TURSG TURKIYE SIGORTA 7.02 -1.54 48.359.322,51 17:29
UFUK UFUK YATIRIM 23.48 -8.14 292.010,46 13:55
ULAS ULASLAR TURIZM YAT. 4.16 0.24 1.159.560,98 17:27
ULKER ULKER BISKUVI 22.28 2.39 100.357.978,66 17:29
ULUSE ULUSOY ELEKTRIK 68.7 9.05 8.757.345,00 17:29
ULUUN ULUSOY UN SANAYI 18.36 -2.5 61.851.272,83 17:29
UMPAS UMPAS HOLDING 1.15 -9.45 91.392,05 13:55
USAK USAK SERAMIK 2.45 -1.61 79.234.071,81 17:29
UTPYA UTOPYA TURIZM 38.78 -1.67 16.717.387,56 17:29
UZERB UZERTAS BOYA 64.85 -3.21 560.952,50 13:55
VAKBN VAKIFLAR BANKASI 4.26 0.71 341.265.860,80 17:29
VAKFN VAKIF FIN. KIR. 23.56 9.99 12.438.478,44 13:55
VAKKO VAKKO TEKSTIL 8.98 9.91 72.173.473,18 17:29
VANGD VANET GIDA 7.4 4.08 16.967.367,48 17:29
VERTU VERUSATURK GIRISIM 29.14 -4.08 46.452.298,96 17:29
VERUS VERUSA HOLDING 59.8 -2.29 21.098.833,55 17:29
VESBE VESTEL BEYAZ ESYA 53.2 0.95 64.016.061,55 17:29
VESTL VESTEL 29.92 3.24 212.073.355,32 17:29
VKFYO VAKIF YAT. ORT. 7.97 -0.38 16.488.764,08 17:28
VKGYO VAKIF GMYO 3.49 -1.13 24.319.889,88 17:29
VKING VIKING KAGIT 8.43 1.44 9.054.229,60 17:29
YAPRK YAPRAK SUT VE BESI CIFT. 117 -0.09 1.482.152,80 13:55
YATAS YATAS 16.87 -1.4 20.069.352,52 17:29
YAYLA YAYLA EN. UR. TUR. VE INS 4.87 4.06 55.698.525,06 17:29
YBTAS YIBITAS INSAAT MALZEME 15705.4 2.59 109.716,20 13:55
YESIL YESIL YATIRIM HOLDING 148.8 -6.12 58.534.564,40 17:29
YGGYO YENI GIMAT GMYO 15.22 0.13 4.040.561,93 17:28
YGYO YESIL GMYO 1.66 -1.19 21.606.297,06 17:29
YKBNK YAPI VE KREDI BANK. 2.77 1.84 430.040.815,54 17:29
YKGYO YAPI KREDI KORAY GMYO 6.2 1.14 5.218.140,96 17:29
YKSLN YUKSELEN CELIK 4.91 -0.81 3.192.982,42 17:26
YONGA YONGA MOBILYA 30 -3.16 160.559,42 13:55
YUNSA YUNSA 18.14 -7.54 132.221.801,72 17:29
YYAPI YESIL YAPI 2.3 -0.43 13.614.327,41 17:29
ZOREN ZORLU ENERJI 2.66 -1.85 118.288.596,94 17:29
Finansal datalar forex tarafından sağlanmaktadır.