FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 20,62 1,18 3.633.095,86 10:34
ADEL ADEL KALEMCILIK 30,64 0,46 759.827,22 10:34
ADESE ADESE GAYRIMENKUL 0,80 1,27 7.159.186,18 10:34
AEFES ANADOLU EFES 28,78 1,34 9.198.182,62 10:34
AFYON AFYON CIMENTO 4,15 0,48 7.602.944,52 10:34
AGESA AGESA HAYAT EMEKLILIK 21,00 0,96 464.351,42 10:34
AGHOL ANADOLU GRUBU HOLDING 43,34 1,98 5.554.528,06 10:34
AGYO ATAKULE GMYO 2,97 1,02 2.675.134,95 10:34
AKBNK AKBANK 7,49 1,08 151.266.242,24 10:34
AKCNS AKCANSA 20,94 0,77 808.570,06 10:34
AKENR AK ENERJI 2,01 1,52 1.116.138,55 10:34
AKFGY AKFEN GMYO 4,57 -3,99 2.959.609,56 10:34
AKGRT AKSIGORTA 8,48 3,16 5.875.804,71 10:34
AKMGY AKMERKEZ GMYO 44,70 -0,04 150.754,34 10:34
AKSA AKSA 30,54 1,87 17.182.809,88 10:34
AKSEN AKSA ENERJI 9,54 0,63 11.449.719,28 10:34
AKSGY AKIS GMYO 1,86 0,54 3.855.020,92 10:34
AKSUE AKSU ENERJI 21,52 -3,06 1.428.640,14 10:34
AKYHO AKDENIZ YATIRIM HOLDING 1,89 1,07 2.128.719,85 10:33
ALARK ALARKO HOLDING 11,52 -0,09 36.020.953,09 10:34
ALBRK ALBARAKA TURK 1,99 1,02 4.457.259,00 10:34
ALCAR ALARKO CARRIER 345,80 0,23 5.816.698,10 10:34
ALCTL ALCATEL LUCENT TELETAS 28,30 0,07 3.279.514,88 10:34
ALGYO ALARKO GMYO 30,88 1,05 9.376.529,24 10:34
ALKA ALKIM KAGIT 17,13 0,94 932.745,15 10:34
ALKIM ALKIM KIMYA 20,54 0,88 18.854.238,56 10:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,37 0,74 172.943,32 09:55
ANELE ANEL ELEKTRIK 2,73 3,02 5.123.466,36 10:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 22,82 -0,35 6.662.403,62 10:34
ANHYT ANADOLU HAYAT EMEK. 13,00 -2,03 2.093.677,34 10:34
ANSGR ANADOLU SIGORTA 6,64 0,76 1.947.928,18 10:34
ARASE DOGU ARAS ENERJI 97,10 -0,92 2.717.132,55 10:34
ARCLK ARCELIK 49,38 0,41 21.942.608,14 10:34
ARDYZ ARD BILISIM TEKNOLOJILERI 7,95 0,89 9.514.987,92 10:34
ARENA ARENA BILGISAYAR 12,83 0,23 1.636.961,03 10:34
ARMDA ARMADA BILGISAYAR 66,00 0,84 161.660,90 10:32
ARSAN ARSAN TEKSTIL 5,85 0,86 1.907.805,29 10:34
ARZUM ARZUM EV ALETLERI 17,74 0,34 1.671.885,66 10:34
ASELS ASELSAN 24,46 2,34 432.625.519,78 10:34
ASUZU ANADOLU ISUZU 25,90 0,23 1.781.981,46 10:34
ATAGY ATA GMYO 4,05 0,75 168.901,95 10:34
ATATP ATP BILGISAYAR 64,75 1,89 7.153.210,55 10:34
ATEKS AKIN TEKSTIL 42,12 -0,43 2.809.405,62 10:34
ATLAS ATLAS YAT. ORT. 1,30 0,00 237.233,05 10:34
ATSYH ATLANTIS YATIRIM HOLDING 7,43 -0,54 38.115,90 09:55
AVGYO AVRASYA GMYO 1,92 1,59 1.872.853,06 10:34
AVHOL AVRUPA YATIRIM HOLDING 6,74 -0,15 1.068.577,49 10:33
AVOD A.V.O.D GIDA VE TARIM 5,26 0,77 4.759.879,21 10:34
AVTUR AVRASYA PETROL VE TUR. 2,25 0,45 102.911,64 10:34
AYCES ALTINYUNUS CESME 71,45 -0,63 1.255.928,90 10:34
AYDEM AYDEM ENERJI 7,15 0,56 2.524.082,72 10:34
AYEN AYEN ENERJI 6,74 1,51 7.374.763,40 10:34
AYES AYES CELIK HASIR VE CIT 25,16 3,62 172.270,52 09:55
AYGAZ AYGAZ 23,80 1,02 3.239.912,18 10:34
BAGFS BAGFAS 15,36 9,95 5.844.491,71 10:34
BAKAB BAK AMBALAJ 21,48 1,80 2.514.384,84 10:34
BALAT BALATACILAR BALATACILIK 9,65 -1,53 90.681,05 09:55
BANVT BANVIT 77,35 0,45 287.353,30 10:32
BASCM BASTAS BASKENT CIMENTO 12,80 -1,54 49.510,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 14,13 -0,98 44.480.902,44 10:34
BAYRK BAYRAK TABAN SANAYI 7,57 -0,26 1.177.950,77 10:34
BERA BERA HOLDING 11,60 1,67 21.179.548,77 10:34
BEYAZ BEYAZ FILO 10,25 3,43 8.049.512,27 10:34
BFREN BOSCH FREN SISTEMLERI 1.198,90 2,16 10.376.865,50 10:34
BIMAS BIM MAGAZALAR 76,65 0,66 98.937.926,40 10:34
BIOEN BIOTREND CEVRE VE ENERJI 7,20 1,12 37.001.867,35 10:34
BIZIM BIZIM MAGAZALARI 14,70 0,27 1.869.508,24 10:34
BJKAS BESIKTAS FUTBOL YAT. 5,20 0,00 2.971.331,11 10:34
BLCYT BILICI YATIRIM 17,39 -0,11 2.350.758,55 10:34
BMSCH BMS CELIK HASIR 8,82 -0,34 4.215.220,39 10:34
BNTAS BANTAS AMBALAJ 3,61 2,27 5.014.661,01 10:34
BOBET BOGAZICI BETON SANAYI 4,73 0,00 8.632.362,04 10:34
BOSSA BOSSA 33,20 1,65 655.465,78 10:34
BRISA BRISA 34,30 1,00 7.071.102,28 10:34
BRKO BIRKO MENSUCAT 1,00 0,00 46.109,00 09:55
BRKSN BERKOSAN YALITIM 8,80 1,15 387.445,95 10:34
BRLSM BIRLESIM MUHENDISLIK 9,96 0,20 3.753.545,75 10:34
BRMEN BIRLIK MENSUCAT 2,30 9,52 93.978,00 09:55
BRSAN BORUSAN MANNESMANN 31,12 0,58 4.802.692,22 10:34
BRYAT BORUSAN YAT. PAZ. 420,90 0,81 15.148.202,90 10:34
BSOKE BATISOKE CIMENTO 2,45 1,24 2.106.458,42 10:34
BTCIM BATI CIMENTO 15,93 0,38 1.043.634,70 10:34
BUCIM BURSA CIMENTO 4,78 0,84 4.024.829,61 10:34
BURCE BURCELIK 28,48 1,06 3.546.778,94 10:34
BURVA BURCELIK VANA 26,78 4,61 3.114.912,58 10:34
CANTE CAN2 TERMIK 12,63 -0,16 4.756.428,09 10:34
CASA CASA EMTIA PETROL 112,60 0,09 51.796,00 09:55
CCOLA COCA COLA ICECEK 97,85 0,36 4.857.680,00 10:34
CELHA CELIK HALAT 8,81 -2,00 1.102.933,24 10:34
CEMAS CEMAS DOKUM 1,29 0,00 6.564.312,23 10:34
CEMTS CEMTAS 17,92 0,56 3.280.344,18 10:34
CEOEM CEO EVENT MEDYA 13,75 0,66 3.411.877,18 10:34
CIMSA CIMSA 37,98 1,06 8.963.062,10 10:34
CLEBI CELEBI 219,10 5,29 35.111.519,80 10:34
CMBTN CIMBETON 242,00 -0,78 3.360.951,90 10:34
CMENT CIMENTAS 34,50 0,17 81.213,00 09:55
COSMO COSMOS YAT. HOLDING 9,36 1,08 14.863,68 09:55
CRDFA CREDITWEST FAKTORING 4,38 -9,88 2.679.894,24 10:34
CRFSA CARREFOURSA 44,72 0,58 1.619.403,78 10:34
CUSAN CUHADAROGLU METAL 10,68 1,04 3.269.403,63 10:34
DAGHL DAGI YATIRIM HOLDING 12,32 1,07 359.024,34 10:34
DAGI DAGI GIYIM 2,94 0,34 1.520.715,56 10:34
DARDL DARDANEL 3,02 0,33 8.275.562,21 10:34
DENGE DENGE HOLDING 1,32 0,00 115.276,92 09:55
DERHL DERLUKS YATIRIM HOLDING 5,24 0,38 1.839.378,59 10:34
DERIM DERIMOD 8,28 0,73 540.761,78 10:34
DESA DESA DERI 9,33 0,11 784.280,27 10:34
DESPC DESPEC BILGISAYAR 10,17 -0,10 1.066.165,38 10:34
DEVA DEVA HOLDING 31,54 1,15 4.997.362,68 10:34
DGATE DATAGATE BILGISAYAR 13,99 -0,21 861.797,16 10:34
DGGYO DOGUS GMYO 10,72 -0,46 382.196,52 10:34
DGKLB DOGTAS KELEBEK MOBILYA 2,36 0,43 3.518.317,58 10:34
DIRIT DIRITEKS DIRILIS TEKSTIL 4,04 1,00 1.656,40 09:55
DITAS DITAS DOGAN 27,92 1,31 1.730.558,72 10:34
DMSAS DEMISAS DOKUM 9,46 0,21 1.200.755,13 10:34
DNISI DINAMIK ISI MAKINA YALITIM 12,75 -1,77 1.949.009,07 10:34
DOAS DOGUS OTOMOTIV 52,20 3,78 19.025.190,30 10:34
DOBUR DOGAN BURDA 168,60 9,98 6.241.909,20 09:55
DOCO DO-CO 1.224,00 1,12 2.271.805,30 10:34
DOGUB DOGUSAN 3,82 -0,52 201.737,27 10:34
DOHOL DOGAN HOLDING 3,52 0,57 49.480.212,84 10:34
DOKTA DOKTAS DOKUMCULUK 34,46 -2,38 394.522,96 10:34
DURDO DURAN DOGAN BASIM 21,86 7,37 4.905.924,58 10:34
DYOBY DYO BOYA 11,25 0,54 4.004.963,90 10:34
DZGYO DENIZ GMYO 1,74 0,58 5.336.891,79 10:34
ECILC ECZACIBASI ILAC 7,45 0,40 6.673.561,54 10:34
ECZYT ECZACIBASI YATIRIM 51,00 0,99 3.716.775,15 10:34
EDATA E-DATA TEKNOLOJI 14,93 1,56 6.052.216,32 10:34
EDIP EDIP GAYRIMENKUL 3,50 0,00 1.859.697,88 10:34
EGEEN EGE ENDUSTRI 2.034,10 2,99 25.894.588,60 10:34
EGEPO NASMED EGEPOL 9,37 -1,68 11.239.153,51 10:34
EGGUB EGE GUBRE 269,00 1,36 23.549.986,90 10:34
EGPRO EGE PROFIL 36,30 -0,66 2.271.450,12 10:34
EGSER EGE SERAMIK 17,13 2,27 3.643.743,37 10:34
EKGYO EMLAK KONUT GMYO 2,56 0,79 202.899.614,73 10:34
EKIZ EKIZ KIMYA 7,88 3,96 154.243,12 09:55
ELITE ELITE NATUREL ORGANIK GIDA 26,60 -0,60 3.691.446,96 10:34
EMKEL EMEK ELEKTRIK 2,96 1,72 5.017.963,53 10:34
EMNIS EMINIS AMBALAJ 20,60 0,00 68.371,40 09:55
ENJSA ENERJISA ENERJI 14,36 0,91 6.578.831,45 10:34
ENKAI ENKA INSAAT 16,50 -0,66 10.737.942,27 10:34
EPLAS EGEPLAST 26,50 0,45 3.955.736,02 10:34
ERBOS ERBOSAN 146,20 0,69 15.006.903,40 10:34
EREGL EREGLI DEMIR CELIK 26,04 2,84 255.132.726,88 10:34
ERSU ERSU GIDA 5,60 2,00 3.820.913,76 10:34
ESCAR ESCAR TURIZM TASIMACILIK 30,44 1,06 972.676,90 10:34
ESCOM ESCORT TEKNOLOJI 6,50 -0,61 2.361.118,05 10:34
ESEN ESENBOGA ELEKTRIK 32,26 1,19 9.320.421,46 10:34
ETILR ETILER GIDA 5,01 -0,79 53.707,20 09:55
ETYAT EURO TREND YAT. ORT. 4,17 5,04 1.408.286,14 10:34
EUHOL EURO YATIRIM HOLDING 2,10 9,95 20.052.437,96 10:34
EUKYO EURO KAPITAL YAT. ORT. 3,97 1,79 555.250,96 10:34
EUYO EURO YAT. ORT. 3,67 1,94 567.066,65 10:34
FADE FADE GIDA 8,03 0,00 4.575.759,19 10:34
FENER FENERBAHCE FUTBOL 32,18 0,12 5.847.744,72 10:34
FLAP FLAP KONGRE TOPLANTI HIZ. 2,66 2,31 7.098.149,39 10:34
FMIZP F-M IZMIT PISTON 139,60 0,43 3.908.645,80 10:34
FONET FONET BILGI TEKNOLOJILERI 13,94 -2,31 2.522.526,66 10:34
FORMT FORMET METAL VE CAM 1,29 0,78 1.496.732,62 10:34
FRIGO FRIGO PAK GIDA 3,93 -4,15 8.341.003,98 10:34
FROTO FORD OTOSAN 260,30 1,05 70.916.185,70 10:34
GARAN GARANTI BANKASI 12,03 0,42 514.868.863,14 10:34
GARFA GARANTI FAKTORING 14,31 1,78 246.965,32 10:34
GEDIK GEDIK Y. MEN. DEG. 7,69 0,79 2.875.642,00 10:34
GEDZA GEDIZ AMBALAJ 19,77 -0,25 1.197.495,26 10:34
GENIL GEN ILAC 14,09 0,93 6.075.879,89 10:34
GENTS GENTAS 3,86 0,26 1.729.661,02 10:34
GEREL GERSAN ELEKTRIK 6,08 1,00 6.304.799,71 10:34
GESAN GIRISIM ELEKTRIK SANAYI 20,98 -1,59 27.134.275,14 10:34
GLBMD GLOBAL MEN. DEG. 6,41 0,16 1.730.115,61 10:34
GLCVY GELECEK VARLIK YONETIMI 13,27 0,53 7.931.009,46 10:34
GLRYH GULER YAT. HOLDING 2,97 0,00 1.629.092,30 10:34
GLYHO GLOBAL YAT. HOLDING 2,44 0,83 34.827.411,36 10:34
GMTAS GIMAT MAGAZACILIK 2,36 -4,84 1.134.541,74 10:31
GOLTS GOLTAS CIMENTO 47,02 -0,38 2.538.256,52 10:34
GOODY GOOD-YEAR 10,02 -0,79 7.532.754,22 10:34
GOZDE GOZDE GIRISIM 9,13 0,33 12.052.637,51 10:34
GRNYO GARANTI YAT. ORT. 2,54 -0,39 90.570,05 10:34
GSDDE GSD DENIZCILIK 4,20 0,72 3.771.704,82 10:34
GSDHO GSD HOLDING 3,55 0,85 12.431.611,04 10:34
GSRAY GALATASARAY SPORTIF 3,98 0,25 9.897.068,83 10:34
GUBRF GUBRE FABRIK. 86,00 -0,06 44.446.752,40 10:34
GWIND GALATA WIND ENERJI 5,26 0,19 1.665.809,66 10:34
HALKB T. HALK BANKASI 5,31 1,53 42.068.159,65 10:34
HATEK HATAY TEKSTIL 20,18 1,71 2.474.710,33 10:34
HDFGS HEDEF GIRISIM 2,82 0,36 5.731.393,92 10:34
HEDEF HEDEF HOLDING 5,37 9,82 28.956.659,32 10:34
HEKTS HEKTAS 14,76 0,00 166.246.401,57 10:34
HLGYO HALK GMYO 2,82 1,08 5.617.198,53 10:34
HUBVC HUB GIRISIM 10,57 1,44 2.095.018,62 10:34
HURGZ HURRIYET GZT. 2,08 0,48 3.378.406,50 10:34
ICBCT ICBC TURKEY BANK 6,31 0,32 1.231.300,01 10:34
IDEAS IDEAL FINANSAL TEKNOLOJILER 33,58 -1,24 4.640.331,28 10:34
IDGYO IDEALIST GMYO 2,14 0,47 257.531,64 10:34
IEYHO ISIKLAR ENERJI YAPI HOL. 0,99 1,02 2.011.969,24 10:34
IHAAS IHLAS HABER AJANSI 8,81 5,13 5.264.616,34 10:34
IHEVA IHLAS EV ALETLERI 1,04 0,97 442.573,81 10:34
IHGZT IHLAS GAZETECILIK 0,83 -1,19 8.647.526,09 10:34
IHLAS IHLAS HOLDING 0,63 1,61 1.086.017,31 10:34
IHLGM IHLAS GAYRIMENKUL 0,95 1,06 1.527.926,35 10:33
IHYAY IHLAS YAYIN HOLDING 0,77 1,32 1.165.481,90 10:34
INDES INDEKS BILGISAYAR 8,21 -0,97 7.832.646,23 10:34
INFO INFO YATIRIM 5,37 0,75 2.625.976,38 10:34
INTEM INTEMA 74,40 5,68 9.281.954,20 10:34
INVEO INVEO YATIRIM HOLDING 30,08 0,20 4.637.188,36 10:34
IPEKE IPEK DOGAL ENERJI 15,64 0,58 11.187.723,74 10:34
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 60,55 9,99 2.757.083,70 09:55
ISBTR IS BANKASI (B) 40.999,90 -0,75 40.999,90 09:55
ISCTR IS BANKASI (C) 7,87 2,74 183.589.269,28 10:34
ISDMR ISKENDERUN DEMIR CELIK 23,58 1,20 23.614.385,90 10:34
ISFIN IS FIN.KIR. 3,78 1,89 22.965.758,12 10:34
ISGSY IS GIRISIM 9,17 -1,29 7.946.666,75 10:34
ISGYO IS GMYO 2,67 -0,37 12.732.985,41 10:34
ISKPL ISIK PLASTIK 5,53 0,00 5.173.112,12 10:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 21,96 0,73 7.492.060,02 10:34
ISSEN ISBIR SENTETIK DOKUMA 12,55 0,16 4.210.979,91 10:34
ISYAT IS YAT. ORT. 3,20 0,95 813.429,42 10:34
ITTFH ITTIFAK HOLDING 1,40 0,72 4.789.031,00 10:34
IZFAS IZMIR FIRCA 7,36 -0,81 151.812,54 10:33
IZMDC IZMIR DEMIR CELIK 2,77 1,09 26.816.716,01 10:34
IZTAR IZ HAYVANCILIK TARIM 21,02 -0,47 1.024.661,80 10:34
JANTS JANTSA JANT SANAYI 73,35 0,62 18.092.759,10 10:34
KAPLM KAPLAMIN 29,76 0,34 710.527,94 10:34
KAREL KAREL ELEKTRONIK 12,68 0,63 3.391.189,98 10:34
KARSN KARSAN OTOMOTIV 4,45 2,06 42.650.323,29 10:34
KARTN KARTONSAN 66,30 1,07 9.148.867,60 10:34
KARYE KARTAL YEN. ENERJI 16,00 1,39 10.884.203,63 10:34
KATMR KATMERCILER EKIPMAN 1,60 0,00 6.720.526,67 10:34
KCHOL KOC HOLDING 33,38 -0,06 68.768.435,86 10:34
KENT KENT GIDA 198,00 0,97 233.640,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,64 0,00 32.792,32 09:55
KERVT KEREVITAS GIDA 5,16 0,98 5.357.687,97 10:34
KFEIN KAFEIN YAZILIM 22,58 0,27 3.183.054,68 10:34
KGYO KORAY GMYO 7,22 1,98 5.661.618,18 10:34
KIMMR KIM MARKET-ERSAN ALISVERIS 3,22 0,31 6.646.016,14 10:34
KLGYO KILER GMYO 2,23 0,90 8.170.279,44 10:34
KLKIM KALEKIM KIMYEVI MADDELER 18,85 0,48 3.157.407,38 10:34
KLMSN KLIMASAN KLIMA 11,45 0,53 4.777.720,58 10:34
KLNMA T. KALKINMA BANK. 24,96 9,96 827.149,44 09:55
KNFRT KONFRUT GIDA 4,60 2,22 2.067.714,02 10:34
KONKA KONYA KAGIT 7,93 0,25 3.026.101,37 10:34
KONTR KONTROLMATIK TEKNOLOJI 73,15 0,00 5.075.072,05 10:34
KONYA KONYA CIMENTO 1.143,80 2,36 9.736.624,80 10:34
KORDS KORDSA TEKNIK TEKSTIL 37,76 -0,11 10.876.264,84 10:34
KOZAA KOZA MADENCILIK 21,90 0,92 43.598.367,06 10:34
KOZAL KOZA ALTIN 139,80 0,94 138.910.341,10 10:34
KRDMA KARDEMIR (A) 9,34 2,30 21.115.793,65 10:34
KRDMB KARDEMIR (B) 9,28 2,77 5.548.700,79 10:34
KRDMD KARDEMIR (D) 10,35 4,76 775.161.331,63 10:34
KRGYO KORFEZ GMYO 6,72 0,30 2.882.245,52 10:33
KRONT KRON TELEKOMUNIKASYON 41,06 -0,53 1.256.590,64 10:34
KRSTL KRISTAL KOLA 1,76 2,33 3.094.405,88 10:34
KRTEK KARSU TEKSTIL 9,21 0,44 1.442.577,03 10:34
KRVGD KERVAN GIDA 13,58 1,12 4.916.337,40 10:34
KSTUR KUSTUR KUSADASI TURIZM 246,80 3,35 38.994,40 09:55
KTSKR KUTAHYA SEKER FABRIKASI 31,52 -0,51 5.697.618,08 10:34
KUTPO KUTAHYA PORSELEN 125,30 3,38 14.408.974,80 10:34
KUYAS KUYAS YATIRIM 4,70 3,75 17.664.039,25 10:34
KZBGY KIZILBUK GYO 27,66 1,84 6.982.992,16 10:34
LIDFA LIDER FAKTORING 4,14 0,49 1.419.291,61 10:34
LINK LINK BILGISAYAR 32,46 0,56 1.338.625,72 10:34
LKMNH LOKMAN HEKIM SAGLIK 13,81 -0,29 1.039.570,38 10:34
LOGO LOGO YAZILIM 50,20 2,45 9.929.587,24 10:34
LUKSK LUKS KADIFE 60,00 1,44 1.607.518,75 10:34
MAALT MARMARIS ALTINYUNUS 274,80 6,51 13.374.882,80 10:34
MAGEN MARGUN ENERJI 10,12 0,70 10.216.863,63 10:34
MAKTK MAKINA TAKIM 3,71 0,54 1.961.430,37 10:34
MANAS MANAS ENERJI YONETIMI 16,97 0,06 2.500.307,91 10:34
MARKA MARKA YATIRIM HOLDING 4,09 0,74 305.063,96 10:34
MARTI MARTI OTEL 1,80 0,56 2.422.931,95 10:34
MAVI MAVI GIYIM 80,20 0,12 12.413.780,30 10:34
MEDTR MEDITERA TIBBI MALZEME 41,40 1,72 19.243.235,90 10:34
MEGAP MEGA POLIETILEN 6,95 4,20 14.202.268,79 10:34
MEPET METRO PETROL VE TESISLERI 2,49 0,81 496.771,62 10:34
MERCN MERCAN KIMYA 11,45 2,23 16.625.770,23 10:34
MERIT MERIT TURIZM 28,62 1,71 4.304.170,36 10:34
MERKO MERKO GIDA 5,94 1,71 4.601.561,11 10:34
METRO METRO HOLDING 1,14 0,88 2.192.672,80 10:34
METROR METRO HOLDING - RHKP 0,10 -9,09 143.220,42 10:32
METUR METEMTUR YATIRIM 4,48 5,66 22.525.574,00 10:34
MGROS MIGROS TICARET 43,20 0,75 13.154.762,46 10:34
MIATK MIA TEKNOLOJI 30,36 -3,19 30.794.269,62 10:34
MIPAZ MILPA 4,19 0,24 954.578,78 10:34
MMCAS MMC SAN. VE TIC. YAT. 4,85 -9,85 253.732,60 09:55
MNDRS MENDERES TEKSTIL 2,60 3,59 32.564.511,28 10:34
MOBTL MOBILTEL ILETISIM 1,73 0,00 9.597.576,00 10:34
MPARK MLP SAGLIK 34,40 0,76 793.545,72 10:33
MRGYO MARTI GMYO 1,01 -0,98 1.692.785,23 10:34
MRSHL MARSHALL 272,00 1,30 2.510.218,80 10:34
MSGYO MISTRAL GMYO 4,60 -0,43 1.002.136,29 10:34
MTRKS MATRIKS BILGI DAGITIM 24,18 0,42 2.719.468,96 10:34
MTRYO METRO YAT. ORT. 1,77 -0,56 95.666,51 10:34
MZHLD MAZHAR ZORLU HOLDING 37,58 -3,04 1.048.588,00 10:34
NATEN NATUREL ENERJI 40,96 1,64 7.005.610,16 10:34
NETAS NETAS TELEKOM. 21,32 1,43 4.207.932,68 10:34
NIBAS NIGBAS NIGDE BETON 11,44 10,00 33.835.800,59 10:34
NTGAZ NATURELGAZ 8,33 0,48 3.727.145,09 10:34
NTHOL NET HOLDING 5,92 1,02 4.365.322,32 10:34
NUGYO NUROL GMYO 6,99 -0,29 9.884.178,82 10:34
NUHCM NUH CIMENTO 47,70 -1,57 2.471.297,54 10:34
ODAS ODAS ELEKTRIK 1,65 0,61 32.667.271,87 10:34
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 8,14 0,99 400.335,77 10:34
ORCAY ORCAY ORTAKOY CAY SANAYI 18,20 -0,49 6.026.393,59 10:34
ORGE ORGE ENERJI ELEKTRIK 7,20 1,27 3.585.793,58 10:34
ORMA ORMA ORMAN MAHSULLERI 33,50 1,64 34.337,50 09:55
OSMEN OSMANLI MENKUL 30,58 5,81 1.944.459,86 10:34
OSTIM OSTIM ENDUSTRIYEL YAT 1,84 0,55 2.971.996,12 10:33
OTKAR OTOKAR 427,10 0,26 13.201.883,70 10:34
OYAKC OYAK CIMENTO 8,53 0,71 12.986.251,42 10:34
OYAYO OYAK YAT. ORT. 7,85 -0,25 473.204,20 10:34
OYLUM OYLUM SINAI YATIRIMLAR 8,46 0,36 683.719,79 10:34
OYYAT OYAK YATIRIM MENKUL 39,14 -1,26 2.360.312,08 10:34
OZBAL OZBAL CELIK BORU 22,28 -1,15 3.827.137,26 10:34
OZGYO OZDERICI GMYO 1,79 0,00 807.981,51 10:34
OZKGY OZAK GMYO 6,68 0,00 4.581.177,15 10:34
OZRDN OZERDEN PLASTIK 8,36 -0,95 997.714,14 10:34
PAGYO PANORA GMYO 8,52 0,47 306.978,43 10:34
PAMEL PAMEL ELEKTRIK 69,80 -1,48 365.246,15 10:33
PAPIL PAPILON SAVUNMA 15,01 -0,13 1.408.298,74 10:34
PARSN PARSAN 36,94 0,05 4.517.406,44 10:34
PCILT PC ILETISIM MEDYA 17,02 1,37 229.595.638,94 10:34
PEGYO PERA GMYO 1,40 0,72 1.454.025,73 10:34
PEKGY PEKER GMYO 1,05 -7,89 48.702.280,91 10:34
PENGD PENGUEN GIDA 4,44 -2,42 7.413.645,81 10:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 379,00 2,43 3.808.013,10 10:34
PETKM PETKIM 8,73 1,28 141.560.469,01 10:34
PETUN PINAR ET VE UN 21,88 1,02 2.649.267,42 10:34
PGSUS PEGASUS 101,70 1,50 63.572.008,90 10:34
PINSU PINAR SU 3,89 0,52 668.122,11 10:34
PKART PLASTIKKART 19,53 0,36 296.720,42 10:31
PKENT PETROKENT TURIZM 5.150,00 -0,94 1.149.893,10 10:32
PNSUT PINAR SUT 20,08 1,83 7.290.993,04 10:34
POLHO POLISAN HOLDING 3,21 1,26 5.701.780,09 10:34
POLTK POLITEKNIK METAL 458,00 1,66 795.113,90 10:34
PRKAB TURK PRYSMIAN KABLO 74,00 9,47 7.677.278,00 09:55
PRKME PARK ELEK.MADENCILIK 6,72 -0,15 3.405.676,09 10:34
PRZMA PRIZMA PRESS MATBAACILIK 3,99 -0,25 141.965,16 10:34
PSDTC PERGAMON DIS TICARET 27,70 0,51 1.018.182,38 10:33
QNBFB QNB FINANSBANK 47,04 -9,97 177.576,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 85,50 -9,95 162.193,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 14,89 -0,87 9.879.611,29 10:34
RALYH RAL YATIRIM HOLDING 15,30 9,99 3.782.955,60 09:55
RAYSG RAY SIGORTA 15,50 -0,90 325.927,30 10:33
RHEAG RHEA GIRISIM 2,12 0,00 273.270,21 10:34
RNPOL RAINBOW POLIKARBONAT 14,47 9,95 955.063,41 10:34
RODRG RODRIGO TEKSTIL 14,47 1,62 352.862,29 10:31
ROYAL ROYAL HALI 3,48 0,29 49.179,36 09:55
RTALB RTA LABORATUVARLARI 22,24 0,45 6.292.549,80 10:34
RYGYO REYSAS GMYO 4,04 -0,49 2.629.295,23 10:34
RYSAS REYSAS LOJISTIK 6,21 -0,64 5.765.765,16 10:34
SAFKR SAFKAR EGE SOGUTMACILIK 8,25 0,49 2.042.730,33 10:34
SAHOL SABANCI HOLDING 14,49 0,35 85.913.199,57 10:34
SAMAT SARAY MATBAACILIK 4,41 -2,86 1.512.927,37 10:34
SANEL SANEL MUHENDISLIK 5,15 -1,34 666.115,40 10:34
SANFM SANIFOAM SUNGER 33,98 0,00 1.833.774,60 10:34
SANKO SANKO PAZARLAMA 11,15 -0,36 1.489.168,42 10:34
SARKY SARKUYSAN 20,40 1,29 5.273.928,98 10:34
SASA SASA POLYESTER 47,98 2,35 293.135.086,38 10:34
SAYAS SAY YENILENEBILIR ENERJI 29,34 -0,68 2.740.779,88 10:34
SEKFK SEKER FIN. KIR. 5,48 1,48 1.024.260,70 10:34
SEKUR SEKURO PLASTIK 21,80 -3,96 16.817.458,92 10:34
SELEC SELCUK ECZA DEPOSU 12,08 0,67 8.462.413,32 10:34
SELGD SELCUK GIDA 5,25 -0,19 247.609,60 10:34
SELVA SELVA GIDA 9,91 -5,80 21.451.767,38 10:34
SERVE SERVE FILM PRODUKSIYON 13,77 -0,22 34.493,85 09:55
SEYKM SEYITLER KIMYA 15,59 0,26 1.563.043,76 10:34
SILVR SILVERLINE ENDUSTRI 5,76 1,05 2.098.861,61 10:34
SISE SISE CAM 14,90 0,07 382.048.376,79 10:34
SKBNK SEKERBANK 1,23 0,82 5.194.924,94 10:34
SKTAS SOKTAS 2,95 -1,34 2.075.052,02 10:34
SMART SMARTIKS YAZILIM 5,54 1,84 127.247,39 10:34
SNGYO SINPAS GMYO 4,18 1,95 20.707.453,44 10:34
SNKRN SENKRON GUVENLIK 23,10 0,00 88.842,60 09:55
SNPAM SONMEZ PAMUKLU 9,89 -0,50 9.771,32 09:55
SODSN SODAS SODYUM SANAYII 28,20 0,00 97.205,40 09:55
SOKM SOK MARKETLER TICARET 15,28 0,26 4.367.354,33 10:34
SONME SONMEZ FILAMENT 39,88 -0,35 95.791,76 09:55
SRVGY SERVET GMYO 96,55 -4,97 5.627.757,85 10:34
SUMAS SUMAS SUNI TAHTA 83,00 -2,35 181.023,00 09:55
TACTR OTTO HOLDING 28,00 2,87 2.156,00 09:55
TATGD TAT GIDA 12,60 0,32 3.402.195,20 10:33
TAVHL TAV HAVALIMANLARI 38,28 -0,57 136.127.736,42 10:34
TBORG T.TUBORG 23,78 -0,42 64.420,02 09:55
TCELL TURKCELL 20,66 0,29 40.939.280,32 10:34
TDGYO TREND GMYO 6,97 -0,14 1.139.340,97 10:34
TEKTU TEK-ART TURIZM 1,45 0,69 1.927.098,56 10:34
TETMT TETAMAT GIDA 250,00 0,08 1.196.224,90 10:34
TEZOL EUROPAP TEZOL KAGIT 17,25 2,37 75.646.654,61 10:34
TGSAS TGS DIS TICARET 17,20 1,18 4.384.362,33 10:34
THYAO TURK HAVA YOLLARI 20,62 1,18 464.261.947,82 10:34
TIRE MONDI TIRE KUTSAN 11,45 5,92 18.375.588,64 10:34
TKFEN TEKFEN HOLDING 23,00 4,64 285.193.645,04 10:34
TKNSA TEKNOSA IC VE DIS TICARET 7,66 0,66 8.067.494,19 10:34
TLMAN TRABZON LIMAN 41,12 -0,44 3.799.158,66 10:34
TMPOL TEMAPOL POLIMER PLASTIK 17,58 0,34 861.923,73 10:34
TMSN TUMOSAN MOTOR VE TRAKTOR 20,98 1,35 17.680.952,84 10:34
TOASO TOFAS OTO. FAB. 91,70 0,33 42.451.413,05 10:34
TRCAS TURCAS PETROL 4,48 3,46 12.450.352,05 10:34
TRGYO TORUNLAR GMYO 4,68 -0,43 12.534.310,66 10:34
TRILC TURK ILAC SERUM 12,50 -0,95 11.998.477,76 10:34
TSGYO TSKB GMYO 3,07 1,66 4.157.426,95 10:34
TSKB T.S.K.B. 1,65 0,61 39.644.217,40 10:34
TSPOR TRABZONSPOR SPORTIF 7,05 -1,67 12.160.145,23 10:34
TTKOM TURK TELEKOM 11,04 2,51 82.401.230,66 10:34
TTRAK TURK TRAKTOR 229,00 0,22 14.497.613,30 10:34
TUCLK TUGCELIK 19,05 0,90 4.735.538,69 10:34
TUKAS TUKAS 8,51 0,59 2.271.973,16 10:34
TUPRS TUPRAS 163,70 0,00 57.259.667,50 10:34
TUREX TUREKS TURIZM TASIMACILIK 15,50 -6,40 14.663.976,88 10:34
TURGG TURKER PROJE GAYRIMENKUL 143,70 2,35 3.152.273,60 10:34
TURSG TURKIYE SIGORTA 5,98 1,36 27.592.510,70 10:34
UFUK UFUK YATIRIM 20,96 2,85 19.639,52 09:55
ULAS ULASLAR TURIZM YAT. 3,64 0,00 262.799,41 10:33
ULKER ULKER BISKUVI 21,80 0,93 14.183.765,14 10:34
ULUFA ULUSAL FAKTORING 2,45 0,82 1.261.056,12 10:33
ULUSE ULUSOY ELEKTRIK 59,45 1,80 139.219,30 10:34
ULUUN ULUSOY UN SANAYI 6,88 0,58 6.030.249,29 10:34
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 6,16 -1,75 9.764.198,74 10:34
USAK USAK SERAMIK 1,89 1,61 5.391.253,25 10:34
UTPYA UTOPYA TURIZM 13,77 -10,00 1.423.088,19 09:55
UZERB UZERTAS BOYA 38,40 -2,74 69.120,00 09:55
VAKBN VAKIFLAR BANKASI 4,10 0,74 41.960.918,08 10:34
VAKFN VAKIF FIN. KIR. 5,80 -1,86 12.074.904,14 10:34
VAKKO VAKKO TEKSTIL 10,93 0,28 2.845.920,56 10:34
VANGD VANET GIDA 6,48 -0,15 680.017,56 10:34
VBTYZ VBT YAZILIM 23,20 0,35 4.980.363,68 10:34
VERTU VERUSATURK GIRISIM 25,46 0,55 4.796.617,66 10:34
VERUS VERUSA HOLDING 56,20 0,72 5.694.477,95 10:34
VESBE VESTEL BEYAZ ESYA 7,92 1,41 14.624.275,99 10:34
VESTL VESTEL 28,68 0,99 40.787.386,26 10:34
VKFYO VAKIF YAT. ORT. 6,13 -0,49 944.030,03 10:34
VKGYO VAKIF GMYO 1,91 2,14 9.699.621,45 10:34
VKING VIKING KAGIT 7,38 4,53 4.636.273,53 10:34
YAPRK YAPRAK SUT VE BESI CIFT. 32,58 -0,43 2.220.221,94 10:34
YATAS YATAS 13,57 0,97 11.726.178,93 10:34
YAYLA YAYLA EN. UR. TUR. VE INS 3,27 0,62 1.363.032,13 10:34
YBTAS YIBITAS INSAAT MALZEME 13.900,20 1,83 13.900,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 60,60 -2,65 12.062.726,05 10:34
YESIL YESIL YATIRIM HOLDING 2,07 0,49 4.276.350,91 10:34
YGGYO YENI GIMAT GMYO 18,90 1,34 223.484,85 10:34
YGYO YESIL GMYO 0,94 1,08 565.283,43 10:34
YKBNK YAPI VE KREDI BANK. 3,66 0,83 273.648.044,62 10:34
YKSLN YUKSELEN CELIK 6,63 2,00 12.514.929,46 10:34
YONGA YONGA MOBILYA 28,90 0,00 50.690,60 09:55
YUNSA YUNSA 13,99 0,07 2.108.733,94 10:34
YYAPI YESIL YAPI 1,08 0,00 798.747,56 10:34
ZOREN ZORLU ENERJI 1,84 0,55 12.683.072,31 10:34
ZRGYO ZIRAAT GMYO 2,72 0,00 16.998.934,25 10:34

Kredi Hesaplama