FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 21,00 -7,33 70.727.949,72 18:10
ADEL ADEL KALEMCILIK 30,02 2,04 8.712.227,60 18:10
ADESE ADESE GAYRIMENKUL 0,80 -2,44 68.197.290,50 18:10
AEFES ANADOLU EFES 27,82 2,73 80.544.706,82 18:10
AFYON AFYON CIMENTO 4,16 1,71 72.511.736,78 18:10
AGESA AGESA HAYAT EMEKLILIK 20,58 -0,39 1.921.871,82 18:10
AGHOL ANADOLU GRUBU HOLDING 40,18 0,05 34.997.489,44 18:10
AGYO ATAKULE GMYO 3,02 -2,27 23.610.098,52 18:10
AKBNK AKBANK 7,21 0,28 1.350.870.787,53 18:10
AKCNS AKCANSA 21,00 9,95 30.467.364,26 18:10
AKENR AK ENERJI 2,00 -2,44 10.335.500,59 18:10
AKFGY AKFEN GMYO 5,08 3,04 14.675.977,18 18:10
AKGRT AKSIGORTA 8,05 0,75 16.069.197,88 18:10
AKMGY AKMERKEZ GMYO 44,70 -1,37 830.171,60 18:10
AKSA AKSA 30,06 1,01 61.345.890,96 18:10
AKSEN AKSA ENERJI 9,61 1,59 102.199.903,76 18:10
AKSGY AKIS GMYO 1,85 -1,07 45.826.559,61 18:10
AKSUE AKSU ENERJI 22,56 1,99 4.085.318,84 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,93 2,12 16.642.483,28 18:10
ALARK ALARKO HOLDING 11,54 1,23 121.467.288,20 18:10
ALBRK ALBARAKA TURK 1,96 -1,01 47.417.822,47 18:10
ALCAR ALARKO CARRIER 340,00 -0,73 32.968.278,50 18:10
ALCTL ALCATEL LUCENT TELETAS 29,08 -0,95 30.254.043,80 18:10
ALGYO ALARKO GMYO 30,52 1,40 68.641.181,42 18:10
ALKA ALKIM KAGIT 16,80 0,24 5.816.386,59 18:10
ALKIM ALKIM KIMYA 19,30 0,31 50.667.150,57 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,40 -4,11 1.573.091,33 18:10
ANELE ANEL ELEKTRIK 2,68 -1,11 19.611.133,33 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 23,50 -2,08 63.245.953,92 18:10
ANHYT ANADOLU HAYAT EMEK. 13,20 2,72 7.968.550,66 18:10
ANSGR ANADOLU SIGORTA 6,65 0,76 18.786.002,66 18:10
ARASE DOGU ARAS ENERJI 101,10 -0,88 46.393.610,95 18:10
ARCLK ARCELIK 48,52 1,93 230.853.984,84 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,85 -1,01 54.222.519,48 18:10
ARENA ARENA BILGISAYAR 12,74 2,99 17.849.586,82 18:10
ARMDA ARMADA BILGISAYAR 64,50 -1,07 1.662.916,50 18:10
ARSAN ARSAN TEKSTIL 5,72 1,06 20.365.204,90 18:10
ARZUM ARZUM EV ALETLERI 18,03 0,73 17.970.569,07 18:10
ASELS ASELSAN 23,08 2,40 2.470.589.938,88 18:10
ASUZU ANADOLU ISUZU 26,12 -0,38 26.552.666,74 18:10
ATAGY ATA GMYO 4,00 0,50 1.206.050,52 18:10
ATATP ATP BILGISAYAR 57,80 -4,38 9.276.600,40 18:10
ATEKS AKIN TEKSTIL 38,88 -0,56 6.099.081,04 18:10
ATLAS ATLAS YAT. ORT. 1,31 -0,76 1.681.348,69 18:10
ATSYH ATLANTIS YATIRIM HOLDING 7,50 4,02 338.284,02 18:10
AVGYO AVRASYA GMYO 1,89 -1,05 10.394.368,69 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,51 -3,41 9.908.789,56 18:10
AVOD A.V.O.D GIDA VE TARIM 5,23 -4,21 35.244.699,09 18:10
AVTUR AVRASYA PETROL VE TUR. 2,27 0,44 848.506,38 18:10
AYCES ALTINYUNUS CESME 69,15 9,94 6.845.778,85 18:10
AYDEM AYDEM ENERJI 7,17 -1,24 47.334.823,30 18:10
AYEN AYEN ENERJI 6,75 0,30 49.517.308,88 18:10
AYES AYES CELIK HASIR VE CIT 22,10 -4,58 848.776,20 18:10
AYGAZ AYGAZ 23,00 0,26 37.180.930,30 18:10
BAGFS BAGFAS 12,70 9,96 12.091.596,69 18:10
BAKAB BAK AMBALAJ 20,80 -1,42 7.151.812,00 18:10
BALAT BALATACILAR BALATACILIK 9,03 2,03 712.146,88 18:10
BANVT BANVIT 76,50 -0,65 4.993.064,05 18:10
BASCM BASTAS BASKENT CIMENTO 13,31 10,00 718.234,22 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,33 0,68 161.981.804,41 18:10
BAYRK BAYRAK TABAN SANAYI 7,75 -1,15 9.750.282,22 18:10
BERA BERA HOLDING 11,58 2,66 177.885.281,05 18:10
BEYAZ BEYAZ FILO 9,25 -2,22 12.693.070,34 18:10
BFREN BOSCH FREN SISTEMLERI 1.068,00 1,96 43.340.728,70 18:10
BIMAS BIM MAGAZALAR 77,55 6,23 1.210.240.551,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 7,20 0,98 107.862.891,52 18:10
BIZIM BIZIM MAGAZALARI 14,98 0,13 24.806.439,31 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,18 -0,19 31.728.063,25 18:10
BLCYT BILICI YATIRIM 16,90 -0,71 12.221.414,98 18:10
BMSCH BMS CELIK HASIR 9,06 -0,44 39.203.172,20 18:10
BNTAS BANTAS AMBALAJ 3,54 -1,39 18.243.565,27 18:10
BOBET BOGAZICI BETON SANAYI 4,67 -1,48 61.445.352,84 18:10
BOSSA BOSSA 30,88 2,80 4.795.460,50 18:10
BRISA BRISA 32,00 0,00 29.650.008,50 18:10
BRKO BIRKO MENSUCAT 1,01 1,00 331.142,74 18:10
BRKSN BERKOSAN YALITIM 8,90 -2,94 2.485.006,17 18:10
BRLSM BIRLESIM MUHENDISLIK 9,96 -0,70 34.999.338,35 18:10
BRMEN BIRLIK MENSUCAT 2,02 1,00 292.894,50 18:10
BRSAN BORUSAN MANNESMANN 30,38 0,93 49.243.271,32 18:10
BRYAT BORUSAN YAT. PAZ. 399,20 -0,62 59.721.526,50 18:10
BSOKE BATISOKE CIMENTO 2,50 0,81 21.888.966,10 18:10
BTCIM BATI CIMENTO 16,58 1,41 18.449.004,97 18:10
BUCIM BURSA CIMENTO 4,69 -2,70 50.668.595,52 18:10
BURCE BURCELIK 29,00 -2,55 12.908.008,50 18:10
BURVA BURCELIK VANA 26,42 -2,15 10.536.633,86 18:10
CANTE CAN2 TERMIK 12,45 0,16 16.567.944,74 18:10
CASA CASA EMTIA PETROL 111,80 -1,67 794.990,60 18:10
CCOLA COCA COLA ICECEK 96,10 0,95 34.016.862,10 18:10
CELHA CELIK HALAT 8,51 -2,96 4.009.844,15 18:10
CEMAS CEMAS DOKUM 1,31 2,34 105.454.547,81 18:10
CEMTS CEMTAS 17,66 0,23 41.073.758,69 18:10
CEOEM CEO EVENT MEDYA 13,08 -0,23 13.734.777,09 18:10
CIMSA CIMSA 37,68 3,97 39.162.055,14 18:10
CLEBI CELEBI 196,00 4,31 82.693.687,30 18:10
CMBTN CIMBETON 228,50 -0,74 10.793.878,70 18:10
CMENT CIMENTAS 32,78 2,95 472.175,78 18:10
COSMO COSMOS YAT. HOLDING 9,09 -1,09 351.982,67 18:10
CRDFA CREDITWEST FAKTORING 5,40 4,25 93.307.351,69 18:10
CRFSA CARREFOURSA 44,24 -0,94 26.715.819,16 18:10
CUSAN CUHADAROGLU METAL 10,55 -1,40 23.819.947,22 18:10
DAGHL DAGI YATIRIM HOLDING 11,95 4,82 3.105.773,37 18:10
DAGI DAGI GIYIM 2,95 2,79 55.358.314,47 18:10
DARDL DARDANEL 3,18 -1,55 57.284.338,38 18:10
DENGE DENGE HOLDING 1,32 0,00 2.335.128,84 18:10
DERHL DERLUKS YATIRIM HOLDING 5,09 -0,39 13.531.595,33 18:10
DERIM DERIMOD 8,37 3,21 10.911.729,10 18:10
DESA DESA DERI 9,26 -1,80 17.160.508,50 18:10
DESPC DESPEC BILGISAYAR 10,12 -1,65 7.368.489,22 18:10
DEVA DEVA HOLDING 30,46 0,20 36.053.896,54 18:10
DGATE DATAGATE BILGISAYAR 13,75 -0,79 13.524.892,57 18:10
DGGYO DOGUS GMYO 10,83 1,21 3.922.835,93 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,38 -1,24 42.787.019,95 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,20 2,44 183.425,24 18:10
DITAS DITAS DOGAN 26,70 -2,91 7.080.143,50 18:10
DMSAS DEMISAS DOKUM 9,29 -3,53 20.465.571,33 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,94 2,29 14.331.672,39 18:10
DOAS DOGUS OTOMOTIV 50,90 5,69 188.879.410,90 18:10
DOBUR DOGAN BURDA 139,40 -9,95 4.452.854,20 18:10
DOCO DO-CO 1.186,10 3,19 27.738.160,20 18:10
DOGUB DOGUSAN 3,85 1,85 2.386.835,88 18:10
DOHOL DOGAN HOLDING 3,50 3,55 569.359.142,70 18:10
DOKTA DOKTAS DOKUMCULUK 35,20 5,39 7.908.562,40 18:10
DURDO DURAN DOGAN BASIM 18,52 -0,54 4.669.940,81 18:10
DYOBY DYO BOYA 10,79 0,09 16.987.547,56 18:10
DZGYO DENIZ GMYO 1,71 0,59 13.313.829,76 18:10
ECILC ECZACIBASI ILAC 7,41 2,21 101.236.923,57 18:10
ECZYT ECZACIBASI YATIRIM 50,45 -0,10 63.847.142,87 18:10
EDATA E-DATA TEKNOLOJI 14,03 3,54 71.892.364,41 18:10
EDIP EDIP GAYRIMENKUL 3,57 0,28 17.833.164,18 18:10
EGEEN EGE ENDUSTRI 1.917,60 1,65 235.265.600,30 18:10
EGEPO NASMED EGEPOL 10,58 4,75 111.341.310,47 18:10
EGGUB EGE GUBRE 248,90 5,42 81.747.714,80 18:10
EGPRO EGE PROFIL 36,08 -0,61 28.506.284,76 18:10
EGSER EGE SERAMIK 17,11 -1,10 21.673.741,98 18:10
EKGYO EMLAK KONUT GMYO 2,40 0,84 654.441.348,05 18:10
EKIZ EKIZ KIMYA 7,70 -1,28 490.399,39 18:10
ELITE ELITE NATUREL ORGANIK GIDA 25,30 -7,93 50.151.833,44 18:10
EMKEL EMEK ELEKTRIK 2,96 1,37 34.069.964,65 18:10
EMNIS EMINIS AMBALAJ 20,36 -1,64 237.030,56 18:10
ENJSA ENERJISA ENERJI 14,27 -0,21 143.956.991,28 18:10
ENKAI ENKA INSAAT 16,60 2,15 113.155.321,69 18:10
EPLAS EGEPLAST 26,20 7,91 9.085.032,62 18:10
ERBOS ERBOSAN 139,50 0,50 74.424.261,00 18:10
EREGL EREGLI DEMIR CELIK 25,44 7,52 2.013.917.868,20 18:10
ERSU ERSU GIDA 5,42 0,37 37.252.629,75 18:10
ESCAR ESCAR TURIZM TASIMACILIK 30,12 0,00 9.124.945,64 18:10
ESCOM ESCORT TEKNOLOJI 6,54 5,31 40.766.802,63 18:10
ESEN ESENBOGA ELEKTRIK 32,72 0,99 107.721.038,92 18:10
ETILR ETILER GIDA 5,10 -0,39 764.362,50 18:10
ETYAT EURO TREND YAT. ORT. 3,62 1,69 2.440.295,75 18:10
EUHOL EURO YATIRIM HOLDING 1,84 1,10 7.060.024,63 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,99 1,01 3.697.471,52 18:10
EUYO EURO YAT. ORT. 3,60 0,56 1.775.231,43 18:10
FADE FADE GIDA 8,16 0,74 50.253.434,92 18:10
FENER FENERBAHCE FUTBOL 32,20 0,37 58.415.860,36 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,60 4,42 72.039.464,93 18:10
FMIZP F-M IZMIT PISTON 137,00 0,22 39.436.855,50 18:10
FONET FONET BILGI TEKNOLOJILERI 14,81 -1,13 9.099.180,92 18:10
FORMT FORMET METAL VE CAM 1,31 3,15 37.781.401,06 18:10
FRIGO FRIGO PAK GIDA 4,26 -0,93 30.628.862,58 18:10
FROTO FORD OTOSAN 258,10 1,57 454.764.667,00 18:10
GARAN GARANTI BANKASI 11,83 -0,08 2.987.029.924,21 18:10
GARFA GARANTI FAKTORING 14,49 3,65 6.993.957,09 18:10
GEDIK GEDIK Y. MEN. DEG. 7,69 -0,13 13.228.304,15 18:10
GEDZA GEDIZ AMBALAJ 19,91 2,68 11.831.774,51 18:10
GENIL GEN ILAC 14,26 3,33 95.644.032,75 18:10
GENTS GENTAS 3,92 4,81 17.757.598,66 18:10
GEREL GERSAN ELEKTRIK 5,86 -0,51 23.137.202,03 18:10
GESAN GIRISIM ELEKTRIK SANAYI 23,68 3,41 84.113.398,58 18:10
GLBMD GLOBAL MEN. DEG. 6,46 1,73 9.020.948,64 18:10
GLCVY GELECEK VARLIK YONETIMI 13,55 1,35 31.084.273,80 18:10
GLRYH GULER YAT. HOLDING 3,04 0,33 19.722.465,66 18:10
GLYHO GLOBAL YAT. HOLDING 2,43 4,74 215.602.717,98 18:10
GMTAS GIMAT MAGAZACILIK 2,38 9,68 10.003.943,44 18:10
GOLTS GOLTAS CIMENTO 46,88 -0,04 55.775.423,46 18:10
GOODY GOOD-YEAR 9,71 0,73 28.218.393,07 18:10
GOZDE GOZDE GIRISIM 9,20 1,43 98.328.053,62 18:10
GRNYO GARANTI YAT. ORT. 2,54 -1,17 1.481.320,83 18:10
GSDDE GSD DENIZCILIK 4,16 0,73 37.497.977,20 18:10
GSDHO GSD HOLDING 3,47 -0,86 77.069.358,69 18:10
GSRAY GALATASARAY SPORTIF 4,04 2,54 75.441.019,44 18:10
GUBRF GUBRE FABRIK. 84,75 -0,35 264.489.645,35 18:10
GWIND GALATA WIND ENERJI 5,34 -0,19 47.496.523,36 18:10
HALKB T. HALK BANKASI 5,13 -0,58 216.856.937,43 18:10
HATEK HATAY TEKSTIL 19,45 -0,97 5.310.723,78 18:10
HDFGS HEDEF GIRISIM 2,83 -0,70 69.875.729,57 18:10
HEDEF HEDEF HOLDING 4,45 9,88 43.545.176,74 18:10
HEKTS HEKTAS 13,42 0,30 287.611.669,60 18:10
HLGYO HALK GMYO 2,82 -0,35 45.609.284,44 18:10
HUBVC HUB GIRISIM 10,38 -3,35 44.189.673,48 18:10
HURGZ HURRIYET GZT. 2,13 0,00 25.084.904,19 18:10
ICBCT ICBC TURKEY BANK 6,31 0,80 15.413.341,18 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 32,18 2,35 15.047.179,64 18:10
IDGYO IDEALIST GMYO 2,18 1,87 5.044.398,67 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,00 0,00 30.758.917,55 18:10
IHAAS IHLAS HABER AJANSI 7,83 6,10 48.299.714,16 18:10
IHEVA IHLAS EV ALETLERI 1,05 -0,94 8.457.523,30 18:10
IHGZT IHLAS GAZETECILIK 0,77 0,00 9.566.114,01 18:10
IHLAS IHLAS HOLDING 0,63 1,61 24.341.760,09 18:10
IHLGM IHLAS GAYRIMENKUL 0,94 0,00 15.902.658,38 18:10
IHYAY IHLAS YAYIN HOLDING 0,75 -1,32 7.207.410,25 18:10
INDES INDEKS BILGISAYAR 8,03 -0,99 52.929.701,04 18:10
INFO INFO YATIRIM 5,32 3,50 16.245.728,98 18:10
INTEM INTEMA 66,00 10,00 40.378.742,20 18:10
INVEO INVEO YATIRIM HOLDING 31,20 -0,13 43.637.070,10 18:10
IPEKE IPEK DOGAL ENERJI 15,69 1,23 130.041.751,89 18:10
ISATR IS BANKASI (A) 342.861,20 0,00 0,00 18:10
ISBIR ISBIR HOLDING 50,05 10,00 2.270.175,40 18:10
ISBTR IS BANKASI (B) 45.900,00 -10,00 1.018.806,00 18:10
ISCTR IS BANKASI (C) 7,39 1,23 1.048.315.103,91 18:10
ISDMR ISKENDERUN DEMIR CELIK 24,52 3,37 208.421.218,42 18:10
ISFIN IS FIN.KIR. 3,65 2,82 174.543.285,51 18:10
ISGSY IS GIRISIM 9,08 2,95 55.787.657,72 18:10
ISGYO IS GMYO 2,71 0,00 67.613.409,58 18:10
ISKPL ISIK PLASTIK 5,57 1,27 57.324.444,01 18:10
ISKUR IS BANKASI (KUR.) 550.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,92 4,29 47.662.341,80 18:10
ISSEN ISBIR SENTETIK DOKUMA 12,32 5,03 134.429.025,37 18:10
ISYAT IS YAT. ORT. 3,11 2,64 10.701.201,90 18:10
ITTFH ITTIFAK HOLDING 1,46 1,39 36.444.054,29 18:10
IZFAS IZMIR FIRCA 7,40 6,17 3.137.344,44 18:10
IZMDC IZMIR DEMIR CELIK 2,77 2,21 225.385.584,57 18:10
IZTAR IZ HAYVANCILIK TARIM 21,12 -1,49 6.212.293,12 18:10
JANTS JANTSA JANT SANAYI 73,70 7,75 340.342.061,60 18:10
KAPLM KAPLAMIN 29,20 -1,68 8.513.550,24 18:10
KAREL KAREL ELEKTRONIK 12,47 7,87 33.880.731,42 18:10
KARSN KARSAN OTOMOTIV 4,44 1,14 427.639.507,66 18:10
KARTN KARTONSAN 65,65 -0,15 60.733.334,00 18:10
KARYE KARTAL YEN. ENERJI 15,76 -1,38 68.055.418,99 18:10
KATMR KATMERCILER EKIPMAN 1,64 0,00 56.430.056,21 18:10
KCHOL KOC HOLDING 32,46 3,91 605.131.178,64 18:10
KENT KENT GIDA 190,30 0,00 2.260.764,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,65 1,56 655.360,55 18:10
KERVT KEREVITAS GIDA 5,18 -0,38 52.678.795,89 18:10
KFEIN KAFEIN YAZILIM 23,02 -1,03 22.809.538,52 18:10
KGYO KORAY GMYO 6,98 -0,99 13.533.230,92 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,28 0,00 53.549.780,01 18:10
KLGYO KILER GMYO 2,21 -9,80 535.778.726,43 18:10
KLKIM KALEKIM KIMYEVI MADDELER 18,73 -0,90 39.560.961,05 18:10
KLMSN KLIMASAN KLIMA 11,28 -0,70 36.360.244,88 18:10
KLNMA T. KALKINMA BANK. 23,00 3,98 1.734.151,52 18:10
KNFRT KONFRUT GIDA 4,57 0,66 23.336.364,20 18:10
KONKA KONYA KAGIT 7,99 1,01 47.662.507,13 18:10
KONTR KONTROLMATIK TEKNOLOJI 73,65 1,59 110.915.366,70 18:10
KONYA KONYA CIMENTO 1.071,80 -0,30 75.821.659,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 36,86 2,67 104.078.805,22 18:10
KOZAA KOZA MADENCILIK 21,86 1,86 307.402.671,66 18:10
KOZAL KOZA ALTIN 138,10 0,80 931.456.130,50 18:10
KRDMA KARDEMIR (A) 9,11 7,18 90.918.535,49 18:10
KRDMB KARDEMIR (B) 9,08 7,08 26.146.588,03 18:10
KRDMD KARDEMIR (D) 9,70 4,30 3.335.024.771,20 18:10
KRGYO KORFEZ GMYO 6,75 3,69 52.713.214,29 18:10
KRONT KRON TELEKOMUNIKASYON 42,06 -1,04 16.178.543,00 18:10
KRSTL KRISTAL KOLA 1,75 4,79 45.677.922,20 18:10
KRTEK KARSU TEKSTIL 9,01 -0,88 12.928.342,65 18:10
KRVGD KERVAN GIDA 13,16 1,15 54.607.038,28 18:10
KSTUR KUSTUR KUSADASI TURIZM 257,20 9,96 678.442,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 31,16 -3,11 107.246.896,22 18:10
KUTPO KUTAHYA PORSELEN 115,00 2,77 56.529.489,60 18:10
KUYAS KUYAS YATIRIM 4,22 5,76 40.221.467,83 18:10
KZBGY KIZILBUK GYO 30,16 0,20 8.409.440,06 18:10
LIDFA LIDER FAKTORING 4,26 0,95 33.692.497,33 18:10
LINK LINK BILGISAYAR 31,94 -0,44 11.102.104,30 18:10
LKMNH LOKMAN HEKIM SAGLIK 13,89 5,15 30.065.650,65 18:10
LOGO LOGO YAZILIM 48,08 -1,15 49.217.445,40 18:10
LUKSK LUKS KADIFE 60,95 4,64 19.562.830,95 18:10
MAALT MARMARIS ALTINYUNUS 242,90 9,96 69.638.681,00 18:10
MAGEN MARGUN ENERJI 10,13 0,10 92.871.017,16 18:10
MAKTK MAKINA TAKIM 3,77 -2,08 17.547.288,15 18:10
MANAS MANAS ENERJI YONETIMI 17,31 -1,31 23.737.839,57 18:10
MARKA MARKA YATIRIM HOLDING 4,19 7,16 5.658.987,75 18:10
MARTI MARTI OTEL 1,90 2,15 40.195.834,40 18:10
MAVI MAVI GIYIM 78,35 1,10 84.801.605,85 18:10
MEDTR MEDITERA TIBBI MALZEME 39,94 1,58 25.525.224,42 18:10
MEGAP MEGA POLIETILEN 6,94 -9,99 107.686.650,10 18:10
MEPET METRO PETROL VE TESISLERI 2,50 1,21 10.018.325,13 18:10
MERCN MERCAN KIMYA 10,70 2,98 56.760.936,82 18:10
MERIT MERIT TURIZM 26,50 1,92 23.604.542,42 18:10
MERKO MERKO GIDA 5,90 1,20 50.796.129,27 18:10
METRO METRO HOLDING 1,17 -0,85 14.139.331,55 18:10
METROR METRO HOLDING - RHKP 0,12 -20,00 2.283.260,10 18:10
METUR METEMTUR YATIRIM 3,92 9,80 49.935.369,14 18:10
MGROS MIGROS TICARET 43,18 0,79 165.540.028,16 18:10
MIATK MIA TEKNOLOJI 32,74 3,35 395.503.810,22 18:10
MIPAZ MILPA 4,19 -3,46 12.108.682,34 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,97 7,57 1.360.056,95 18:10
MNDRS MENDERES TEKSTIL 2,43 -1,62 43.896.385,79 18:10
MOBTL MOBILTEL ILETISIM 1,73 -1,14 118.084.039,33 18:10
MPARK MLP SAGLIK 34,14 -1,95 9.642.745,88 18:10
MRGYO MARTI GMYO 1,02 2,00 59.660.875,15 18:10
MRSHL MARSHALL 265,00 5,08 16.702.142,80 18:10
MSGYO MISTRAL GMYO 4,71 -2,08 17.081.333,18 18:10
MTRKS MATRIKS BILGI DAGITIM 24,30 -0,82 37.231.172,44 18:10
MTRYO METRO YAT. ORT. 1,81 0,00 1.103.309,37 18:10
MZHLD MAZHAR ZORLU HOLDING 35,24 9,99 2.638.515,92 18:10
NATEN NATUREL ENERJI 41,30 0,19 37.585.219,28 18:10
NETAS NETAS TELEKOM. 21,26 -0,09 22.775.676,18 18:10
NIBAS NIGBAS NIGDE BETON 9,46 9,49 99.793.801,68 18:10
NTGAZ NATURELGAZ 8,19 0,12 35.489.820,56 18:10
NTHOL NET HOLDING 5,65 -0,70 30.194.718,17 18:10
NUGYO NUROL GMYO 7,05 0,57 231.557.910,21 18:10
NUHCM NUH CIMENTO 48,92 -0,37 27.010.298,82 18:10
ODAS ODAS ELEKTRIK 1,67 1,21 452.342.518,19 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,89 -0,88 4.632.561,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 18,72 9,99 68.698.864,79 18:10
ORGE ORGE ENERJI ELEKTRIK 7,25 0,14 27.696.872,33 18:10
ORMA ORMA ORMAN MAHSULLERI 34,20 -10,00 1.216.178,40 18:10
OSMEN OSMANLI MENKUL 29,00 3,94 5.050.328,66 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,85 -0,54 20.086.728,01 18:10
OTKAR OTOKAR 421,90 1,71 140.101.241,30 18:10
OYAKC OYAK CIMENTO 8,31 2,59 168.213.664,83 18:10
OYAYO OYAK YAT. ORT. 7,77 -1,89 6.687.539,13 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,30 -2,70 5.462.934,59 18:10
OYYAT OYAK YATIRIM MENKUL 39,98 1,73 24.728.949,24 18:10
OZBAL OZBAL CELIK BORU 23,00 0,79 23.214.273,82 18:10
OZGYO OZDERICI GMYO 1,84 1,10 12.114.045,53 18:10
OZKGY OZAK GMYO 6,55 -1,65 29.113.574,54 18:10
OZRDN OZERDEN PLASTIK 8,57 3,63 8.350.007,35 18:10
PAGYO PANORA GMYO 8,36 0,12 3.006.820,72 18:10
PAMEL PAMEL ELEKTRIK 72,70 0,97 6.191.954,25 18:10
PAPIL PAPILON SAVUNMA 15,37 -3,27 17.573.386,29 18:10
PARSN PARSAN 36,34 -0,49 30.788.235,04 18:10
PCILT PC ILETISIM MEDYA 15,27 9,94 4.475.407,95 18:10
PEGYO PERA GMYO 1,43 2,14 44.436.524,91 18:10
PEKGY PEKER GMYO 1,26 9,57 72.851.683,38 18:10
PENGD PENGUEN GIDA 4,70 0,43 49.950.885,18 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 360,00 2,86 25.057.698,40 18:10
PETKM PETKIM 8,55 1,18 1.078.512.886,55 18:10
PETUN PINAR ET VE UN 21,70 1,21 12.592.732,44 18:10
PGSUS PEGASUS 96,55 2,22 366.066.006,00 18:10
PINSU PINAR SU 3,95 2,33 10.736.231,91 18:10
PKART PLASTIKKART 19,75 1,54 7.062.904,71 18:10
PKENT PETROKENT TURIZM 5.418,60 10,00 7.339.801,50 18:10
PNSUT PINAR SUT 19,73 1,18 11.210.058,81 18:10
POLHO POLISAN HOLDING 3,19 0,95 49.491.711,57 18:10
POLTK POLITEKNIK METAL 446,00 -0,95 21.481.938,80 18:10
PRKAB TURK PRYSMIAN KABLO 61,75 -1,75 32.442.714,20 18:10
PRKME PARK ELEK.MADENCILIK 6,60 -5,17 50.633.243,57 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,05 0,50 2.325.962,92 18:10
PSDTC PERGAMON DIS TICARET 27,36 -1,94 13.412.982,40 18:10
QNBFB QNB FINANSBANK 58,05 9,94 2.945.828,95 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 105,50 6,73 2.103.897,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 14,50 0,00 65.071.991,31 18:10
RALYH RAL YATIRIM HOLDING 12,65 -9,84 26.573.704,03 18:10
RAYSG RAY SIGORTA 16,15 7,95 7.310.062,59 18:10
RHEAG RHEA GIRISIM 2,05 0,00 1.263.882,76 18:10
RNPOL RAINBOW POLIKARBONAT 11,97 9,92 386.283,87 18:10
RODRG RODRIGO TEKSTIL 14,35 0,00 1.349.053,55 18:10
ROYAL ROYAL HALI 3,39 2,73 522.177,49 18:10
RTALB RTA LABORATUVARLARI 22,36 0,63 65.272.089,16 18:10
RYGYO REYSAS GMYO 3,84 -1,29 14.531.936,16 18:10
RYSAS REYSAS LOJISTIK 5,83 -0,85 26.792.514,18 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8,13 -1,69 13.210.381,37 18:10
SAHOL SABANCI HOLDING 14,22 2,23 562.162.286,95 18:10
SAMAT SARAY MATBAACILIK 4,86 -2,41 12.919.649,93 18:10
SANEL SANEL MUHENDISLIK 5,28 0,57 1.562.871,31 18:10
SANFM SANIFOAM SUNGER 34,90 -1,41 8.694.202,80 18:10
SANKO SANKO PAZARLAMA 10,93 1,30 9.541.617,58 18:10
SARKY SARKUYSAN 19,89 0,45 24.847.026,66 18:10
SASA SASA POLYESTER 47,24 3,78 1.680.491.730,94 18:10
SAYAS SAY YENILENEBILIR ENERJI 30,00 4,60 42.855.382,02 18:10
SEKFK SEKER FIN. KIR. 5,52 0,55 23.579.990,56 18:10
SEKUR SEKURO PLASTIK 20,64 -0,48 18.921.725,52 18:10
SELEC SELCUK ECZA DEPOSU 11,63 1,57 83.062.269,74 18:10
SELGD SELCUK GIDA 5,35 1,13 2.572.875,63 18:10
SELVA SELVA GIDA 11,68 -2,01 19.065.960,86 18:10
SERVE SERVE FILM PRODUKSIYON 13,90 1,09 418.004,50 18:10
SEYKM SEYITLER KIMYA 16,04 1,33 17.864.610,18 18:10
SILVR SILVERLINE ENDUSTRI 5,77 0,35 13.666.156,72 18:10
SISE SISE CAM 14,67 9,97 5.170.770.616,96 18:10
SKBNK SEKERBANK 1,22 -0,81 224.256.341,00 18:10
SKTAS SOKTAS 3,01 0,33 18.424.826,99 18:10
SMART SMARTIKS YAZILIM 5,58 -1,41 2.109.926,25 18:10
SNGYO SINPAS GMYO 4,47 2,76 87.878.031,84 18:10
SNKRN SENKRON GUVENLIK 22,94 -0,26 887.513,04 18:10
SNPAM SONMEZ PAMUKLU 10,28 6,64 213.437,94 18:10
SODSN SODAS SODYUM SANAYII 28,84 0,00 2.239.768,92 18:10
SOKM SOK MARKETLER TICARET 15,30 2,00 127.583.885,60 18:10
SONME SONMEZ FILAMENT 41,00 6,88 9.446.253,78 18:10
SRVGY SERVET GMYO 103,90 0,00 24.863.935,30 18:10
SUMAS SUMAS SUNI TAHTA 88,65 4,29 580.084,35 18:10
TACTR TAC TARIM URUNLERI 28,42 -0,07 332.017,44 18:10
TATGD TAT GIDA 12,17 0,83 14.686.339,94 18:10
TAVHL TAV HAVALIMANLARI 35,46 3,99 806.894.326,58 18:10
TBORG T.TUBORG 23,70 4,87 1.702.037,20 18:10
TCELL TURKCELL 20,58 1,08 267.878.013,20 18:10
TDGYO TREND GMYO 6,78 -0,59 7.386.815,15 18:10
TEKTU TEK-ART TURIZM 1,44 -0,69 16.875.425,37 18:10
TETMT TETAMAT GIDA 254,10 -5,89 6.610.376,80 18:10
TETMTNSE TETAMAT GIDA 0,00 0,00 20.999.944,98 18:10
TEZOL EUROPAP TEZOL KAGIT 16,05 0,94 115.144.288,00 18:10
TGSAS TGS DIS TICARET 16,29 -0,49 11.723.304,75 18:10
THYAO TURK HAVA YOLLARI 19,20 2,73 1.985.070.149,42 18:10
TIRE MONDI TIRE KUTSAN 10,73 -1,20 27.035.833,85 18:10
TKFEN TEKFEN HOLDING 21,16 7,19 561.075.170,99 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,73 -0,77 87.336.338,09 18:10
TLMAN TRABZON LIMAN 42,18 -3,39 91.866.873,46 18:10
TMPOL TEMAPOL POLIMER PLASTIK 17,44 -2,30 8.895.425,65 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 20,20 1,15 75.419.617,35 18:10
TOASO TOFAS OTO. FAB. 91,50 2,81 443.705.183,10 18:10
TRCAS TURCAS PETROL 4,20 -0,24 25.920.638,10 18:10
TRGYO TORUNLAR GMYO 4,58 2,46 180.230.676,13 18:10
TRILC TURK ILAC SERUM 12,83 2,89 224.549.393,67 18:10
TSGYO TSKB GMYO 3,11 1,30 45.741.091,59 18:10
TSKB T.S.K.B. 1,62 -0,61 331.025.953,84 18:10
TSPOR TRABZONSPOR SPORTIF 7,05 -2,08 81.301.547,99 18:10
TTKOM TURK TELEKOM 10,66 3,19 390.945.248,11 18:10
TTRAK TURK TRAKTOR 228,00 4,73 194.174.730,40 18:10
TUCLK TUGCELIK 19,10 5,76 56.389.755,82 18:10
TUKAS TUKAS 8,48 -1,62 36.690.303,45 18:10
TUPRS TUPRAS 163,30 4,01 790.162.635,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 18,39 7,29 29.894.940,61 18:10
TURGG TURKER PROJE GAYRIMENKUL 153,40 9,96 25.095.243,40 18:10
TURSG TURKIYE SIGORTA 5,87 4,63 245.424.279,90 18:10
UFUK UFUK YATIRIM 21,56 -3,23 348.087,54 18:10
ULAS ULASLAR TURIZM YAT. 3,65 0,55 858.010,47 18:10
ULKER ULKER BISKUVI 21,66 0,46 48.658.807,66 18:10
ULUFA ULUSAL FAKTORING 2,48 0,00 17.147.094,08 18:10
ULUSE ULUSOY ELEKTRIK 58,40 0,69 564.698,90 18:10
ULUUN ULUSOY UN SANAYI 6,95 0,43 38.971.613,60 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,81 -0,85 26.256.160,44 18:10
USAK USAK SERAMIK 1,90 -1,55 21.241.888,34 18:10
UTPYA UTOPYA TURIZM 17,00 -1,16 1.864.917,00 18:10
UZERB UZERTAS BOYA 40,46 3,53 1.599.951,76 18:10
VAKBN VAKIFLAR BANKASI 3,98 -0,50 305.513.756,26 18:10
VAKFN VAKIF FIN. KIR. 5,94 3,48 164.911.856,37 18:10
VAKKO VAKKO TEKSTIL 11,04 -1,16 26.219.813,92 18:10
VANGD VANET GIDA 6,61 -2,79 6.813.045,28 18:10
VBTYZ VBT YAZILIM 22,96 0,70 32.087.935,60 18:10
VERTU VERUSATURK GIRISIM 25,80 -0,39 55.476.924,26 18:10
VERUS VERUSA HOLDING 57,40 -1,03 30.281.002,20 18:10
VESBE VESTEL BEYAZ ESYA 7,65 0,39 77.527.127,17 18:10
VESTL VESTEL 28,38 0,71 153.996.814,70 18:10
VKFYO VAKIF YAT. ORT. 6,26 -2,64 27.750.514,73 18:10
VKGYO VAKIF GMYO 1,90 -1,55 39.795.527,60 18:10
VKING VIKING KAGIT 7,14 -1,92 4.339.740,13 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 32,20 0,00 20.021.398,46 18:10
YATAS YATAS 13,54 -0,44 53.455.393,12 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,30 -0,30 13.567.271,92 18:10
YBTAS YIBITAS INSAAT MALZEME 14.115,40 5,75 1.034.097,70 18:10
YEOTK YEO TEKNOLOJI ENERJI 60,90 3,31 103.942.873,55 18:10
YESIL YESIL YATIRIM HOLDING 2,07 -0,96 37.610.948,92 18:10
YGGYO YENI GIMAT GMYO 18,62 1,69 1.779.829,48 18:10
YGYO YESIL GMYO 0,95 0,00 7.877.094,27 18:10
YKBNK YAPI VE KREDI BANK. 3,57 0,56 1.214.089.589,39 18:10
YKSLN YUKSELEN CELIK 6,75 1,96 58.578.097,77 18:10
YONGA YONGA MOBILYA 26,78 -6,04 608.968,20 18:10
YUNSA YUNSA 13,72 -1,08 13.715.458,88 18:10
YYAPI YESIL YAPI 1,10 0,00 21.080.106,66 18:10
ZOREN ZORLU ENERJI 1,85 -1,07 110.000.422,87 18:10
ZRGYO ZIRAAT GMYO 2,64 1,15 29.782.946,50 18:10

Kredi Hesaplama