Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 14.76 9.99 33.364.623,60 17:59
ADEL ADEL KALEMCILIK 19.72 -0.9 15.171.366,64 17:59
ADESE ADESE ALISVERIS TICARET 2.35 1.73 507.433.004,80 17:59
AEFES ANADOLU EFES 21.1 1.54 37.453.463,12 17:59
AFYON AFYON CIMENTO 4.13 1.47 187.505.440,26 17:59
AGHOL ANADOLU GRUBU HOLDING 18.23 0.22 16.234.846,98 17:59
AGYO ATAKULE GMYO 2.36 2.16 24.254.917,43 17:59
AKBNK AKBANK 5.04 5.88 1.117.947.312,22 17:59
AKCNS AKCANSA 13.2 0.92 25.832.316,04 17:59
AKENR AK ENERJI 2.01 0.5 61.876.884,25 18:00
AKFGY AKFEN GMYO 3.54 0 7.496.744,94 17:59
AKGRT AKSIGORTA 7.34 0.27 7.362.628,99 17:59
AKMGY AKMERKEZ GMYO 70.4 10 3.501.132,80 17:55
AKSA AKSA 7 -0.28 18.627.681,10 17:59
AKSEN AKSA ENERJI 5.78 -0.86 72.218.141,33 17:59
AKSGY AKIS GMYO 2.82 -0.35 4.379.214,71 17:59
AKSUE AKSU ENERJI 10.49 -0.1 1.064.005,22 17:59
AKYHO AKDENIZ YATIRIM HOLDING 5.58 1.09 27.523.395,13 17:59
ALARK ALARKO HOLDING 6.04 4.14 120.775.060,68 17:59
ALBRK ALBARAKA TURK 1.53 3.38 199.741.313,59 17:59
ALCAR ALARKO CARRIER 116.7 9.99 50.539.313,90 17:59
ALCTL ALCATEL LUCENT TELETAS 25.54 0.08 26.988.758,22 17:59
ALGYO ALARKO GMYO 16.5 1.23 38.561.650,26 17:59
ALKA ALKIM KAGIT 13.67 -0.58 6.871.265,52 17:59
ALKIM ALKIM KIMYA 13.54 -1.31 97.264.090,04 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.71 9.62 10.380.415,76 17:55
ANACM ANADOLU CAM 5.94 0.85 26.547.302,71 17:59
ANELE ANEL ELEKTRIK 5.36 -0.19 1.966.145,74 17:59
ANHYT ANADOLU HAYAT EMEK. 7.6 0.53 6.717.740,63 17:59
ANSGR ANADOLU SIGORTA 6.36 0.47 3.507.116,69 17:59
ARCLK ARCELIK 23.16 -0.26 149.031.448,60 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 30.2 -0.2 40.298.355,18 17:59
ARENA ARENA BILGISAYAR 36.52 -2.82 12.051.396,80 17:59
ARMDA ARMADA BILGISAYAR 73.3 -9.95 37.149.876,75 17:59
ARSAN ARSAN TEKSTIL 5.96 -2.13 13.735.809,00 17:59
ARTI ARTI YATIRIM HOLDING 7.65 -9.89 3.668.328,00 17:55
ASELS ASELSAN 16.97 3.73 881.959.701,01 17:59
ASUZU ANADOLU ISUZU 14.1 1.08 16.923.266,70 18:00
ATAGY ATA GMYO 3.9 -0.51 15.950.590,91 18:00
ATEKS AKIN TEKSTIL 17.21 6.83 23.834.015,21 17:59
ATLAS ATLAS YAT. ORT. 1.48 2.07 13.803.049,61 17:59
ATSYH ATLANTIS YATIRIM HOLDING 2.47 8.33 2.030.400,12 17:55
AVGYO AVRASYA GMYO 2.28 1.33 24.252.635,48 17:59
AVHOL AVRUPA YATIRIM HOLDING 2.9 -5.84 5.540.641,46 17:55
AVISA AVIVASA EMEKLILIK HAYAT 13.94 2.58 7.638.761,09 17:59
AVOD A.V.O.D GIDA VE TARIM 4.83 6.39 440.593.359,89 17:59
AVTUR AVRASYA PETROL VE TUR. 2.41 -0.41 3.643.566,54 17:59
AYCES ALTINYUNUS CESME 113.4 9.99 2.018.541,00 17:51
AYEN AYEN ENERJI 5.82 -1.19 8.907.461,50 17:59
AYES AYES CELIK HASIR VE CIT 7.57 -9.77 588.838,87 17:55
AYGAZ AYGAZ 11.29 1.16 10.973.953,00 17:59
BAGFS BAGFAS 16.08 0.12 22.756.233,31 17:59
BAKAB BAK AMBALAJ 12.62 -0.63 6.599.165,29 17:59
BALAT BALATACILAR BALATACILIK 6.32 9.91 6.187.391,79 17:55
BANVT BANVIT 25.4 1.52 15.620.603,16 17:59
BASCM BASTAS BASKENT CIMENTO 6.72 0.6 745.679,86 17:55
BAYRK BAYRAK TABAN SANAYI 6.8 0 6.601.456,57 17:59
BERA BERA HOLDING 9.1 -1.09 10.591.205,14 17:59
BEYAZ BEYAZ FILO 9.29 -9.98 12.951.156,89 17:55
BFREN BOSCH FREN SISTEMLERI 809 -1.58 15.162.383,30 17:59
BIMAS BIM MAGAZALAR 68.95 0.66 133.927.960,85 17:59
BIZIM BIZIM MAGAZALARI 15.77 -0.5 80.796.596,33 17:59
BJKAS BESIKTAS FUTBOL YAT. 3.69 -1.07 16.497.636,26 18:00
BLCYT BILICI YATIRIM 5.15 0.19 5.298.101,39 17:59
BMELK BOMONTI ELEKTRIK 8.61 9.96 3.805.635,22 17:55
BNTAS BANTAS AMBALAJ 4.03 -0.49 38.783.220,17 17:59
BOSSA BOSSA 10.48 1.45 5.325.094,69 17:59
BRISA BRISA 11.42 0.97 8.199.528,01 17:59
BRKO BIRKO MENSUCAT 0.81 9.46 5.748.519,78 17:55
BRKSN BERKOSAN YALITIM 6.14 -5.68 16.472.725,67 17:59
BRMEN BIRLIK MENSUCAT 2.63 -1.87 4.675.968,79 17:59
BRSAN BORUSAN MANNESMANN 13.73 2.85 93.158.887,20 17:59
BRYAT BORUSAN YAT. PAZ. 148.5 10 61.104.392,70 17:58
BSOKE BATISOKE CIMENTO 1.74 1.16 46.231.671,80 17:59
BTCIM BATI CIMENTO 3.81 -1.55 18.600.495,52 17:59
BUCIM BURSA CIMENTO 6.18 -3.13 46.351.560,27 17:59
BURCE BURCELIK 20.48 -1.92 2.977.954,78 17:59
BURVA BURCELIK VANA 58 -1.86 1.108.438,00 17:55
CASA CASA EMTIA PETROL 31.86 9.94 596.179,72 17:55
CCOLA COCA COLA ICECEK 45.06 1.21 11.139.481,34 17:59
CELHA CELIK HALAT 11.69 -1.93 2.931.697,46 17:59
CEMAS CEMAS DOKUM 1.61 1.26 108.898.631,56 17:59
CEMTS CEMTAS 13.63 -1.94 210.715.674,17 17:59
CEOEM CEO EVENT MEDYA 4.29 0.47 27.235.865,27 17:59
CIMSA CIMSA 12.46 0.24 9.048.492,93 17:59
CLEBI CELEBI 67.75 0.82 6.464.752,80 17:59
CMBTN CIMBETON 104.5 10 15.666.501,65 17:58
CMENT CIMENTAS 33.98 6.25 16.249.946,56 17:59
COSMO COSMOS YAT. HOLDING 7.71 -4.1 5.860.880,63 17:55
CRDFA CREDITWEST FAKTORING 4.75 -2.26 18.521.099,67 18:00
CRFSA CARREFOURSA 23.98 10 22.577.472,18 17:57
CUSAN CUHADAROGLU METAL 5.99 0 85.336.279,04 17:59
DAGHL DAGI YATIRIM HOLDING 8.02 0.88 28.688.249,37 17:59
DAGI DAGI GIYIM 10.04 -9.96 820.398,52 17:55
DARDL DARDANEL 16.69 9.95 8.130.283,15 17:55
DENCM DENIZLI CAM 7 -0.99 3.288.743,38 17:59
DENGE DENGE HOLDING 4.17 1.71 5.111.665,21 17:55
DERAS DERLUKS DERI 8.19 -0.12 4.213.582,34 18:00
DERIM DERIMOD 7.47 -2.1 13.133.168,49 17:59
DESA DESA DERI 6.16 -0.32 991.326,13 17:59
DESPC DESPEC BILGISAYAR 10.28 3.01 15.319.813,38 17:59
DEVA DEVA HOLDING 18.81 -0.63 35.313.425,86 17:59
DGATE DATAGATE BILGISAYAR 11.45 3.15 31.098.458,23 17:59
DGGYO DOGUS GMYO 10.05 -0.99 4.093.332,02 17:59
DGKLB DOGTAS KELEBEK MOBILYA 2.49 -0.4 41.695.996,64 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 1.88 5.03 1.307.680,17 17:55
DITAS DITAS DOGAN 32 -2.14 1.735.945,00 17:59
DMSAS DEMISAS DOKUM 6.63 5.91 130.070.761,79 17:59
DNISI DINAMIK ISI MAKINA YALITIM 9.15 -2.76 4.220.290,95 17:55
DOAS DOGUS OTOMOTIV 14.94 0.95 48.393.885,68 17:59
DOBUR DOGAN BURDA 20 5.26 133.755,00 17:55
DOCO DO-CO 310 -0.32 36.598.925,40 17:59
DOGUB DOGUSAN 3.8 4.68 18.103.594,32 17:59
DOHOL DOGAN HOLDING 2.34 1.3 311.720.990,05 17:59
DOKTA DOKTAS DOKUMCULUK 33.5 4.56 20.528.854,56 17:59
DURDO DURAN DOGAN BASIM 18.6 -0.69 1.722.103,44 17:59
DYOBY DYO BOYA 6.77 1.2 27.851.396,92 17:59
DZGYO DENIZ GMYO 3.16 2.27 17.783.969,80 17:59
ECILC ECZACIBASI ILAC 6.74 0.3 104.868.792,27 17:59
ECZYT ECZACIBASI YATIRIM 19.22 1.16 39.793.409,69 17:59
EDIP EDIP GAYRIMENKUL 3.24 -1.52 35.397.318,22 17:59
EGCEY EGELI&CO ENERJI YATIRIM 1.1 -1.79 670.895,44 17:55
EGCYH EGELI&CO YATIRIM HOLDING 0.75 -2.6 584.860,53 17:55
EGCYO EGELI & CO TARIM GIRISIM 1.1 -4.35 685.657,14 17:55
EGEEN EGE ENDUSTRI 729 0.52 24.111.641,90 17:59
EGGUB EGE GUBRE 116.5 -1.44 10.197.475,70 17:59
EGPRO EGE PROFIL 23.82 9.97 46.836.606,38 17:59
EGSER EGE SERAMIK 6.34 -1.09 11.778.219,69 18:00
EKGYO EMLAK KONUT GMYO 1.74 0 342.775.228,29 18:00
EKIZ EKIZ KIMYA 10.3 7.29 1.308.869,17 17:55
EMKEL EMEK ELEKTRIK 3.54 -0.84 9.825.250,81 17:59
EMNIS EMINIS AMBALAJ 27.42 9.86 5.633.886,76 17:55
ENJSA ENERJISA ENERJI 8.65 -0.35 13.929.514,43 17:59
ENKAI ENKA INSAAT 6.81 -0.58 25.229.799,51 17:59
EPLAS EGEPLAST 20.48 9.64 727.058,21 17:55
ERBOS ERBOSAN 23.9 0.76 9.318.831,52 17:59
EREGL EREGLI DEMIR CELIK 9.28 1.98 137.358.210,14 17:59
ERSU ERSU GIDA 5.62 -3.1 187.577.003,40 17:59
ESCOM ESCORT TEKNOLOJI 3.96 4.49 147.038.759,83 17:59
ETILR ETILER GIDA 3.76 8.67 2.650.348,12 17:55
ETYAT EURO TREND YAT. ORT. 2.74 -9.57 55.193.534,42 17:59
EUHOL EURO YATIRIM HOLDING 2.5 0 79.776.172,29 17:59
EUKYO EURO KAPITAL YAT. ORT. 2.52 -3.08 20.490.386,76 17:59
EUYO EURO YAT. ORT. 2.21 -0.9 18.280.212,19 17:59
FADE FADE GIDA 6.66 -0.75 27.762.430,74 17:59
FENER FENERBAHCE FUTBOL 29.86 -2.16 79.114.940,72 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 4.76 1.93 48.920.930,25 17:59
FMIZP F-M IZMIT PISTON 125.6 0.72 68.286.144,40 17:59
FONET FONET BILGI TEKNOLOJILERI 12.79 0.55 23.174.577,48 17:59
FORMT FORMET CELIK KAPI SANAYI 4.2 9.95 197.583.293,93 17:58
FRIGO FRIGO PAK GIDA 22.96 9.96 1.597.289,52 17:55
FROTO FORD OTOSAN 88.3 1.09 29.416.604,15 17:59
GARAN GARANTI BANKASI 7.06 7.29 4.131.959.355,29 17:59
GARFA GARANTI FAKTORING 11 -1.08 3.905.273,41 17:59
GEDIK GEDIK Y. MEN. DEG. 8.86 -0.11 3.627.027,21 17:59
GEDZA GEDIZ AMBALAJ 17.55 1.45 15.667.229,15 17:59
GENTS GENTAS 2.88 1.05 7.572.892,09 17:59
GEREL GERSAN ELEKTRIK 7.32 4.42 203.458.854,38 17:59
GLBMD GLOBAL MEN. DEG. 4.79 1.48 6.696.351,64 17:59
GLRYH GULER YAT. HOLDING 15.51 1.77 75.590.982,40 17:59
GLYHO GLOBAL YAT. HOLDING 4.31 0.7 67.135.680,78 18:00
GOLTS GOLTAS CIMENTO 24.78 -3.05 12.904.046,00 17:59
GOODY GOOD-YEAR 5.25 2.34 44.639.259,50 17:59
GOZDE GOZDE GIRISIM 5.55 4.72 68.911.000,72 17:59
GRNYO GARANTI YAT. ORT. 2.6 2.77 13.662.837,43 17:59
GSDDE GSD DENIZCILIK 4.31 0 5.455.489,87 17:59
GSDHO GSD HOLDING 2.08 0.97 51.112.673,34 17:59
GSRAY GALATASARAY SPORTIF 4.94 -1 123.895.607,92 17:59
GUBRF GUBRE FABRIK. 28.66 -0.62 22.178.327,16 17:59
GYHOL INVEO YATIRIM HOLDING 24.46 1.66 12.297.609,56 17:59
HALKB T. HALK BANKASI 5.19 3.18 612.979.424,06 18:00
HATEK HATAY TEKSTIL 11.79 -0.42 8.529.377,66 17:59
HDFGS HEDEF GIRISIM 4.54 6.57 90.998.467,91 17:59
HEKTS HEKTAS 12.64 1.12 36.290.455,03 17:59
HLGYO HALK GMYO 2.33 -1.69 79.718.584,53 17:59
HUBVC HUB GIRISIM 18.2 -0.05 26.430.780,48 17:59
HURGZ HURRIYET GZT. 2.2 10 7.913.763,00 17:59
ICBCT ICBC TURKEY BANK 7.38 0 199.989.366,67 18:00
IDEAS IDEALIST DANISMANLIK 7.45 -5.93 3.106.413,99 17:55
IDGYO IDEALIST GMYO 6.47 5.72 8.152.231,74 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 0.93 -3.13 26.207.264,52 17:59
IHEVA IHLAS EV ALETLERI 2.22 1.37 111.994.642,62 17:59
IHGZT IHLAS GAZETECILIK 5.97 9.94 26.397.001,61 17:59
IHLAS IHLAS HOLDING 1.12 4.67 173.141.635,42 17:59
IHLGM IHLAS GAYRIMENKUL 1.55 9.93 292.897.241,89 17:59
IHYAY IHLAS YAYIN HOLDING 1.31 3.97 86.387.747,28 17:59
INDES INDEKS BILGISAYAR 15.83 1.02 45.228.427,38 17:59
INFO INFO YATIRIM 10.99 -3.93 44.148.968,97 17:59
INTEM INTEMA 25 -1.26 16.875.695,76 17:59
IPEKE IPEK DOGAL ENERJI 11.67 -0.17 70.257.694,46 17:59
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 2590 9.88 6.988.896,00 17:55
ISBTR IS BANKASI (B) 47670 1 520.739,20 17:55
ISCTR IS BANKASI (C) 5.23 4.18 536.830.358,41 17:59
ISDMR ISKENDERUN DEMIR CELIK 7.14 0.56 7.303.891,33 17:59
ISFIN IS FIN.KIR. 3.76 0.8 133.824.803,80 17:59
ISGSY IS GIRISIM 7.92 -0.25 11.419.465,03 17:59
ISGYO IS GMYO 1.74 0.58 46.180.324,97 17:59
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 8.38 3.46 52.908.320,33 17:59
ISYAT IS YAT. ORT. 2.95 -0.34 20.136.749,69 17:59
ITTFH ITTIFAK HOLDING 5.21 9.92 139.847.074,92 17:59
IZFAS IZMIR FIRCA 4.47 2.76 3.725.310,05 17:55
IZMDC IZMIR DEMIR CELIK 20.5 -2.38 2.497.146,73 17:55
IZTAR IZ HAYVANCILIK TARIM 6.95 1.31 2.325.238,46 17:55
JANTS JANTSA JANT SANAYI 178.3 6.13 5.600.795,30 17:55
KAPLM KAPLAMIN 13.11 0.61 23.194.885,86 17:59
KAREL KAREL ELEKTRONIK 17.52 1.1 24.618.750,10 17:59
KARSN KARSAN OTOMOTIV 2.96 -0.67 75.461.300,25 17:59
KARTN KARTONSAN 670.9 -0.31 18.036.074,40 17:59
KATMR KATMERCILER EKIPMAN 5.31 -2.93 122.924.532,24 17:59
KCHOL KOC HOLDING 14.49 2.62 419.073.722,56 17:59
KENT KENT GIDA 406 -0.02 3.890.764,00 17:55
KERVN KERVANSARAY YAT. HOLDING 0.67 9.84 5.243.022,69 17:55
KERVT KEREVITAS GIDA 5.34 1.52 132.525.671,44 17:59
KFEIN KAFEIN YAZILIM 16.43 1.8 22.080.157,76 17:59
KLGYO KILER GMYO 7 0 56.444.923,77 17:59
KLMSN KLIMASAN KLIMA 14.13 0.21 13.023.240,33 17:59
KLNMA T. KALKINMA BANK. 48.62 2.4 56.227.817,10 17:59
KNFRT KONFRUT GIDA 14.18 4.8 63.035.915,07 17:59
KONYA KONYA CIMENTO 537.2 -0.79 35.553.660,60 17:59
KORDS KORDSA TEKNIK TEKSTIL 11.2 0.27 11.015.080,00 17:59
KOZAA KOZA MADENCILIK 12.62 0.16 50.355.920,55 17:59
KOZAL KOZA ALTIN 75.95 -0.85 81.327.612,75 17:59
KRDMA KARDEMIR (A) 5.43 0.93 46.528.660,27 17:59
KRDMB KARDEMIR (B) 3.8 -0.26 33.898.528,19 17:59
KRDMD KARDEMIR (D) 3.28 -0.3 949.411.010,19 17:59
KRGYO KORFEZ GMYO 5.35 2.88 48.319.186,17 17:59
KRONT KRON TELEKOMUNIKASYON 26 -1.52 8.824.203,50 17:59
KRSTL KRISTAL KOLA 2.29 0.88 29.925.010,11 17:59
KRTEK KARSU TEKSTIL 6.77 6.11 8.053.799,67 17:59
KSTUR KUSTUR KUSADASI TURIZM 190 3.04 1.839.698,80 17:55
KUTPO KUTAHYA PORSELEN 28.46 0.28 24.639.293,52 17:59
KUYAS KUYUMCUKENT GAYRIMENKUL 2.14 0.47 9.266.686,91 17:59
LIDFA LIDER FAKTORING 3.02 0.67 4.729.618,51 17:59
LINK LINK BILGISAYAR 44.26 0.14 25.757.937,24 17:59
LKMNH LOKMAN HEKIM SAGLIK 10.36 -2.63 9.158.508,10 17:59
LOGO LOGO YAZILIM 92.3 -0.91 13.917.975,90 17:59
LUKSK LUKS KADIFE 26.64 -1.33 3.306.622,30 17:59
MAALT MARMARIS ALTINYUNUS 105.9 7.24 18.271.239,05 17:59
MAKTK MAKINA TAKIM 2.26 0.44 26.986.971,89 17:59
MARKA MARKA YATIRIM HOLDING 3.27 -0.3 5.362.379,49 18:00
MARTI MARTI OTEL 1.2 2.56 37.091.186,85 17:59
MAVI MAVI GIYIM 37.18 0.22 11.021.044,56 17:59
MEGAP MEGA POLIETILEN 11.34 -10 15.090.533,30 17:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.81 1.33 14.786.256,49 17:59
MERIT MERIT TURIZM 85.6 -9.99 786.534,40 17:55
MERKO MERKO GIDA 8.2 9.92 4.431.189,80 17:58
METRO METRO HOLDING 2.44 2.95 55.627.655,86 17:59
METUR METEMTUR OTELCILIK 7.88 7.95 4.631.572,51 17:59
MGROS MIGROS TICARET 40.94 1.94 150.910.348,02 17:59
MIPAZ MILPA 5.27 -0.57 54.141.372,91 17:59
MMCAS MMC SAN. VE TIC. YAT. 8.46 -9.9 8.865.696,06 17:55
MNDRS MENDERES TEKSTIL 3.01 0.67 36.448.982,01 17:59
MPARK MLP SAGLIK 16.57 0.49 39.540.201,32 17:59
MRGYO MARTI GMYO 2.08 3.48 6.279.312,45 17:59
MRSHL MARSHALL 346 9.98 29.299.989,70 17:54
MSGYO MISTRAL GMYO 3.53 -0.56 7.487.931,17 17:59
MTRYO METRO YAT. ORT. 2.41 2.55 15.095.587,89 17:59
MZHLD MAZHAR ZORLU HOLDING 18.76 1.52 456.574,73 17:55
NATEN NATUREL ENERJI 29.34 2.37 122.554.404,86 17:59
NETAS NETAS TELEKOM. 16.9 -2.87 73.470.165,64 17:59
NIBAS NIGBAS NIGDE BETON 21 -0.94 3.709.204,00 17:55
NTHOL NET HOLDING 2.36 0 45.832.208,75 17:59
NUGYO NUROL GMYO 6.59 -1.64 10.878.174,82 17:59
NUHCM NUH CIMENTO 20.24 2.48 8.958.925,59 17:59
ODAS ODAS ELEKTRIK 2.63 0 270.864.073,15 18:00
OLMIP OLMUKSAN-IP 6.75 6.8 16.530.305,12 18:00
ORGE ORGE ENERJI ELEKTRIK 7.74 3.75 62.758.546,87 17:59
ORMA ORMA ORMAN MAHSULLERI 11 -5.01 680.273,01 17:55
OSMEN OSMANLI MENKUL 19.99 9.96 712.634,58 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.09 1.64 50.504.683,01 17:59
OTKAR OTOKAR 138.6 0.14 12.891.571,30 17:59
OYAKC OYAK CIMENTO 7.75 -0.26 44.820.194,58 17:59
OYAYO OYAK YAT. ORT. 6.36 0 2.554.638,82 17:59
OYLUM OYLUM SINAI YATIRIMLAR 6.07 9.96 24.837.506,02 17:57
OZBAL OZBAL CELIK BORU 5.99 -1.96 8.725.424,61 17:59
OZGYO OZDERICI GMYO 2.17 0.46 31.915.955,61 17:59
OZKGY OZAK GMYO 3.94 -1.5 23.016.479,88 17:59
OZRDN OZERDEN PLASTIK 7.77 9.9 1.883.202,03 17:55
PAGYO PANORA GMYO 6.15 3.02 9.172.185,18 17:59
PAPIL PAPILON SAVUNMA 14.47 1.76 11.870.515,73 17:59
PARSN PARSAN 21.84 1.77 35.214.303,52 17:59
PEGYO PERA GMYO 1.63 3.16 174.813.437,56 17:59
PEKGY PEKER GMYO 2.85 0.35 165.831.548,76 17:59
PENGD PENGUEN GIDA 3.59 3.46 173.265.985,98 18:00
PETKM PETKIM 4.2 0.72 450.585.784,32 17:59
PETUN PINAR ET VE UN 26.1 9.94 166.255.185,38 17:59
PGSUS PEGASUS 46.2 0.3 159.557.643,30 17:59
PINSU PINAR SU 8.51 0.12 15.800.011,42 18:00
PKART PLASTIKKART 11.26 0.36 6.431.331,08 17:59
PKENT PETROKENT TURIZM 801.1 -10 624.005,50 17:55
PNSUT PINAR SUT 20.16 7.23 224.736.717,63 17:59
POLHO POLISAN HOLDING 3.05 0.99 36.964.463,26 17:59
POLTK POLITEKNIK METAL 274 8.64 1.057.899,00 17:55
PRKAB TURK PRYSMIAN KABLO 9.42 1.84 35.086.229,68 17:59
PRKME PARK ELEK.MADENCILIK 4.71 -4.66 110.196.429,93 17:58
PRZMA PRIZMA PRESS MATBAACILIK 4.29 0 64.863.956,59 17:59
PSDTC PERGAMON DIS TICARET 13.98 1.3 7.962.046,62 17:59
QNBFB QNB FINANSBANK 69.8 0.87 30.105.902,95 17:59
QNBFL QNB FINANS FINANSAL KIRALAMA 131.2 -0.53 12.155.714,00 17:59
RALYH RAL YATIRIM HOLDING 4.89 -1.61 4.699.597,61 17:59
RAYSG RAY SIGORTA 13.33 -4.79 2.038.413,19 17:55
RHEAG RHEA GIRISIM 2.54 0.79 7.727.567,23 17:59
RODRG RODRIGO TEKSTIL 7.01 9.87 5.607.403,33 17:55
ROYAL ROYAL HALI 4.46 -4.29 2.290.702,39 17:55
RTALB RTA LABORATUVARLARI 50.05 2.14 281.938.282,01 17:59
RYGYO REYSAS GMYO 4.82 -2.82 41.702.201,17 18:00
RYSAS REYSAS LOJISTIK 6.69 -2.19 100.749.533,67 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 6.3 -6.94 42.443.579,52 17:59
SAHOL SABANCI HOLDING 7.77 4.3 196.000.324,07 17:59
SAMAT SARAY MATBAACILIK 3.59 1.13 22.056.076,98 17:59
SANEL SANEL MUHENDISLIK 3.43 -0.58 3.201.803,29 17:59
SANFM SANIFOAM SUNGER 9.23 1.76 2.855.285,80 17:55
SANKO SANKO PAZARLAMA 8.2 -0.85 5.944.212,61 17:59
SARKY SARKUYSAN 6.57 -1.65 21.390.579,19 17:59
SASA SASA POLYESTER 17.05 1.61 444.318.336,01 17:59
SAYAS SAY REKLAMCILIK 5.71 -0.87 5.038.854,91 17:59
SEKFK SEKER FIN. KIR. 4.37 3.07 5.080.861,56 18:00
SEKUR SEKURO PLASTIK 13.42 0.68 17.648.464,02 17:59
SELEC SELCUK ECZA DEPOSU 8.41 -1.29 30.220.561,01 17:59
SELGD SELCUK GIDA 4.24 -4.93 3.463.965,25 17:55
SERVE SERVE FILM PRODUKSIYON 16.05 -6.14 1.823.242,80 17:55
SEYKM SEYITLER KIMYA 12.29 -2.85 19.103.361,01 17:59
SILVR SILVERLINE ENDUSTRI 3.98 -1.73 33.808.076,01 17:59
SISE SISE CAM 6.83 0.59 1.274.337.019,35 17:59
SKBNK SEKERBANK 1.59 3.25 319.882.593,89 17:59
SKTAS SOKTAS 4.45 0 25.425.152,42 17:59
SMART SMARTIKS YAZILIM 8.49 3.03 57.881.937,72 17:59
SNGYO SINPAS GMYO 1.7 1.8 26.130.641,16 17:59
SNKRN SENKRON GUVENLIK 3.15 4.3 678.349,48 17:55
SNPAM SONMEZ PAMUKLU 14.15 -8.18 13.745.841,37 17:58
SODA SODA SANAYII 7.79 0.65 207.138.482,14 17:59
SODSN SODAS SODYUM SANAYII 20.22 0 1.108.632,20 17:55
SOKM SOK MARKETLER TICARET 12.22 -0.57 55.794.837,37 17:59
SONME SONMEZ FILAMENT 16.74 -10 13.635.714,84 17:59
SRVGY SERVET GMYO 24.9 -0.24 2.271.577,16 17:59
SUMAS SUMAS SUNI TAHTA 39.04 9.97 1.111.137,08 17:55
TACTR TAC TARIM URUNLERI 11.79 9.98 4.690.170,33 17:55
TATGD TAT GIDA 10.59 3.32 48.604.714,51 17:59
TAVHL TAV HAVALIMANLARI 15.09 0.13 85.906.488,42 17:59
TBORG T.TUBORG 14.99 1.22 8.444.083,39 17:59
TCELL TURKCELL 15.45 -0.83 632.705.426,92 17:59
TDGYO TREND GMYO 6.65 9.92 19.466.666,10 17:59
TEKTU TEK-ART TURIZM 1.61 2.55 68.929.672,26 17:59
TGSAS TGS DIS TICARET 8.34 -2.8 7.912.783,53 17:59
THYAO TURK HAVA YOLLARI 10.51 0.1 483.594.026,49 17:59
TIRE MONDI TIRE KUTSAN 6.6 2.64 31.514.240,75 17:59
TKFEN TEKFEN HOLDING 15.15 0.6 181.937.606,59 18:00
TKNSA TEKNOSA IC VE DIS TICARET 7.43 2.48 179.929.115,90 17:59
TKURU TAZE KURU GIDA 707 9.99 23.901.845,00 17:55
TLMAN TRABZON LIMAN 30.94 9.95 68.872.510,14 17:59
TMPOL TEMAPOL POLIMER PLASTIK 8.68 0.93 10.490.362,67 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 7.86 3.29 96.656.633,34 17:59
TOASO TOFAS OTO. FAB. 23.28 0.52 37.050.519,24 17:59
TRCAS TURCAS PETROL 3.64 0.28 31.156.192,09 17:59
TRGYO TORUNLAR GMYO 3.67 0 75.936.436,78 17:59
TRKCM TRAKYA CAM 4.54 0.44 267.505.162,39 17:59
TSGYO TSKB GMYO 2.69 3.46 30.432.740,20 17:59
TSKB T.S.K.B. 1.11 1.83 130.754.451,54 17:59
TSPOR TRABZONSPOR SPORTIF 5.08 -3.05 18.342.687,09 17:59
TTKOM TURK TELEKOM 6.91 2.07 194.625.231,53 17:59
TTRAK TURK TRAKTOR 97.2 -0.97 13.981.327,05 17:59
TUCLK TUGCELIK 5.78 0.35 8.660.935,23 17:59
TUKAS TUKAS 10.01 0.5 98.628.861,14 17:59
TUPRS TUPRAS 79.8 0.63 263.860.555,05 17:59
TURGG TURKER PROJE GAYRIMENKUL 84.7 -2.53 9.835.686,05 17:59
TURSG TURKIYE SIGORTA 5.66 0.89 196.737.584,50 17:59
UFUK UFUK YATIRIM 14.74 10 1.887.345,16 17:55
ULAS ULASLAR TURIZM YAT. 2.93 0.69 7.590.253,56 17:59
ULKER ULKER BISKUVI 22.94 -0.26 38.411.564,20 17:59
ULUSE ULUSOY ELEKTRIK 51.45 -0.87 1.466.913,95 17:59
ULUUN ULUSOY UN SANAYI 10.7 2.98 270.874.447,58 17:59
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 1.72 1.18 48.095.280,92 17:59
UTPYA UTOPYA TURIZM 10.8 -10 18.519.078,92 17:59
UZERB UZERTAS BOYA 17.73 9.99 259.017,57 17:55
VAKBN VAKIFLAR BANKASI 4.13 3.77 785.782.866,08 17:59
VAKFN VAKIF FIN. KIR. 3.83 -1.03 24.696.487,68 18:00
VAKKO VAKKO TEKSTIL 6.25 3.48 51.156.233,55 17:59
VANGD VANET GIDA 4.3 9.97 1.765.653,10 17:55
VERTU VERUSATURK GIRISIM 7.09 0.71 6.674.554,19 17:59
VERUS VERUSA HOLDING 41.12 0.29 23.775.596,08 18:00
VESBE VESTEL BEYAZ ESYA 26.38 -1.64 7.768.732,22 17:59
VESTL VESTEL 16.78 -1.24 34.367.423,79 18:00
VKFYO VAKIF YAT. ORT. 8.88 3.14 6.599.564,55 18:00
VKGYO VAKIF GMYO 3.35 -0.3 59.192.598,23 17:59
VKING VIKING KAGIT 6.39 9.98 11.335.063,00 17:48
YAPRK YAPRAK SUT VE BESI CIFT. 40.1 9.98 18.548.244,32 18:00
YATAS YATAS 8.49 -0.35 12.590.729,72 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 2.85 -0.35 10.847.793,71 17:59
YBTAS YIBITAS INSAAT MALZEME 16605 -2.18 1.671.765,00 17:55
YESIL YESIL YATIRIM HOLDING 21.94 9.97 27.063.471,54 17:59
YGGYO YENI GIMAT GMYO 12.44 0.16 1.120.539,06 17:59
YGYO YESIL GMYO 0.9 1.12 46.071.419,81 17:59
YKBNK YAPI VE KREDI BANK. 2.12 4.95 770.011.262,60 17:59
YKGYO YAPI KREDI KORAY GMYO 4.67 2.41 26.344.955,31 18:00
YKSLN YUKSELEN CELIK 6.68 0.3 9.502.351,93 17:59
YONGA YONGA MOBILYA 52.95 9.95 22.167.486,11 17:55
YUNSA YUNSA 13.63 3.49 64.490.259,72 17:59
YYAPI YESIL YAPI 1.04 0.97 53.412.216,41 17:59
ZOREN ZORLU ENERJI 2.58 -0.39 110.398.059,69 17:59
Finansal datalar forex tarafından sağlanmaktadır.