
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunHisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
---|---|---|---|---|---|
ACSEL ACIPAYAM SELULOZ | 20.1 | -0.79 | 8.401.839,94 | 18:10 | |
ADEL ADEL KALEMCILIK | 25 | -1.5 | 7.146.846,94 | 18:10 | |
ADESE ADESE ALISVERIS TICARET | 2.78 | -2.46 | 8.318.300,65 | 18:10 | |
AEFES ANADOLU EFES | 23.62 | 1.37 | 103.227.275,88 | 18:10 | |
AFYON AFYON CIMENTO | 4.79 | -2.24 | 68.160.787,75 | 18:10 | |
AGHOL ANADOLU GRUBU HOLDING | 27.92 | -2.85 | 22.092.686,40 | 18:10 | |
AGYO ATAKULE GMYO | 4.21 | -5.82 | 63.643.708,86 | 18:10 | |
AKBNK AKBANK | 6.06 | -1.94 | 614.759.470,30 | 18:10 | |
AKCNS AKCANSA | 18.53 | -3.09 | 32.450.614,61 | 18:10 | |
AKENR AK ENERJI | 1.95 | -0.51 | 15.582.865,80 | 18:10 | |
AKFGY AKFEN GMYO | 4.25 | -3.19 | 3.805.378,26 | 18:10 | |
AKGRT AKSIGORTA | 9.4 | -0.53 | 7.794.518,82 | 18:10 | |
AKMGY AKMERKEZ GMYO | 60.5 | -1.71 | 2.430.590,90 | 18:10 | |
AKSA AKSA | 15.9 | -2.69 | 70.405.815,01 | 18:10 | |
AKSEN AKSA ENERJI | 10.56 | -6.38 | 160.608.581,66 | 18:10 | |
AKSGY AKIS GMYO | 2.92 | -3.95 | 38.188.635,46 | 18:10 | |
AKSUE AKSU ENERJI | 6.56 | -4.65 | 3.427.302,14 | 18:10 | |
AKYHO AKDENIZ YATIRIM HOLDING | 2.07 | -0.96 | 16.558.763,06 | 18:10 | |
ALARK ALARKO HOLDING | 10.71 | -0.09 | 54.633.985,61 | 18:10 | |
ALBRK ALBARAKA TURK | 2.23 | 0.9 | 43.846.993,20 | 18:10 | |
ALCAR ALARKO CARRIER | 407.8 | -2.97 | 87.147.159,40 | 18:10 | |
ALCTL ALCATEL LUCENT TELETAS | 33.66 | -3.72 | 65.711.649,22 | 18:10 | |
ALGYO ALARKO GMYO | 24.04 | -1.23 | 43.948.981,92 | 18:10 | |
ALKA ALKIM KAGIT | 19.06 | 2.8 | 20.668.102,41 | 18:10 | |
ALKIM ALKIM KIMYA | 18.74 | 3.59 | 163.567.008,81 | 18:10 | |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.62 | -2.24 | 1.236.871,54 | 18:10 | |
ANELE ANEL ELEKTRIK | 3.91 | 2.89 | 9.443.409,30 | 18:10 | |
ANHYT ANADOLU HAYAT EMEK. | 9.98 | -1.38 | 5.116.930,47 | 18:10 | |
ANSGR ANADOLU SIGORTA | 8.08 | -0.86 | 12.897.385,82 | 18:10 | |
ARCLK ARCELIK | 33.18 | 0.48 | 232.513.136,32 | 18:10 | |
ARDYZ ARD BILISIM TEKNOLOJILERI | 58.25 | 1.39 | 46.238.826,50 | 18:10 | |
ARENA ARENA BILGISAYAR | 48.92 | -2.26 | 25.072.044,44 | 18:10 | |
ARMDA ARMADA BILGISAYAR | 59 | -3.28 | 2.704.626,15 | 18:10 | |
ARSAN ARSAN TEKSTIL | 7.64 | -2.68 | 7.139.010,84 | 18:10 | |
ARTI ARTI YATIRIM HOLDING | 6.05 | 10 | 1.212.982,87 | 18:10 | |
ARZUM ARZUM EV ALETLERI | 23.02 | -2.87 | 54.223.725,82 | 18:10 | |
ASELS ASELSAN | 16.98 | -0.64 | 506.401.621,73 | 18:10 | |
ASUZU ANADOLU ISUZU | 20.6 | -1.72 | 20.319.337,74 | 18:10 | |
ATAGY ATA GMYO | 5.62 | -0.53 | 2.016.968,05 | 18:10 | |
ATEKS AKIN TEKSTIL | 47.4 | -5.39 | 14.314.982,46 | 18:10 | |
ATLAS ATLAS YAT. ORT. | 1.63 | -1.21 | 2.411.176,71 | 18:10 | |
ATSYH ATLANTIS YATIRIM HOLDING | 6.99 | -1.27 | 998.656,14 | 18:10 | |
AVGYO AVRASYA GMYO | 3.27 | 7.92 | 6.672.597,81 | 18:10 | |
AVHOL AVRUPA YATIRIM HOLDING | 6.04 | 1 | 1.494.024,04 | 18:10 | |
AVISA AVIVASA EMEKLILIK HAYAT | 17.64 | -0.9 | 3.092.962,94 | 18:10 | |
AVOD A.V.O.D GIDA VE TARIM | 6.8 | 0.15 | 37.659.508,10 | 18:10 | |
AVTUR AVRASYA PETROL VE TUR. | 3.46 | 2.98 | 19.587.719,52 | 18:10 | |
AYCES ALTINYUNUS CESME | 89 | -4.3 | 1.955.303,30 | 18:10 | |
AYEN AYEN ENERJI | 7.91 | -9.91 | 136.070.756,89 | 18:10 | |
AYES AYES CELIK HASIR VE CIT | 11.65 | 1.13 | 482.277,25 | 18:10 | |
AYGAZ AYGAZ | 15.67 | -4.45 | 32.467.240,94 | 18:10 | |
BAGFS BAGFAS | 25.16 | 2.28 | 66.986.235,00 | 18:10 | |
BAKAB BAK AMBALAJ | 23.68 | -2.47 | 5.717.743,54 | 18:10 | |
BALAT BALATACILAR BALATACILIK | 9.8 | -4.76 | 3.879.367,71 | 18:10 | |
BANVT BANVIT | 55 | -0.09 | 3.280.679,65 | 18:10 | |
BASCM BASTAS BASKENT CIMENTO | 14.41 | 2.93 | 954.517,44 | 18:10 | |
BAYRK BAYRAK TABAN SANAYI | 11 | -2.14 | 8.947.700,89 | 18:10 | |
BERA BERA HOLDING | 24.62 | 7.6 | 78.443.953,24 | 18:10 | |
BEYAZ BEYAZ FILO | 13.8 | -2.61 | 9.674.810,12 | 18:10 | |
BFREN BOSCH FREN SISTEMLERI | 1118 | -1.11 | 13.164.114,90 | 18:10 | |
BIMAS BIM MAGAZALAR | 66.1 | 1.23 | 396.172.550,40 | 18:10 | |
BIZIM BIZIM MAGAZALARI | 13.72 | -1.93 | 10.750.786,15 | 18:10 | |
BJKAS BESIKTAS FUTBOL YAT. | 3.98 | 1.27 | 125.598.064,10 | 18:10 | |
BLCYT BILICI YATIRIM | 9.26 | 9.98 | 74.591.110,70 | 18:10 | |
BNTAS BANTAS AMBALAJ | 4.89 | 0.62 | 21.255.704,94 | 18:10 | |
BOSSA BOSSA | 20.48 | 0.89 | 14.412.626,23 | 18:10 | |
BRISA BRISA | 29.38 | -4.3 | 57.377.659,72 | 18:10 | |
BRKO BIRKO MENSUCAT | 1.14 | -0.87 | 2.695.939,20 | 18:10 | |
BRKSN BERKOSAN YALITIM | 12.09 | -1.47 | 20.649.489,33 | 18:10 | |
BRMEN BIRLIK MENSUCAT | 3 | -1.64 | 190.884,67 | 18:10 | |
BRSAN BORUSAN MANNESMANN | 29.14 | -2.02 | 62.433.476,30 | 18:10 | |
BRYAT BORUSAN YAT. PAZ. | 491 | -1.82 | 74.019.483,70 | 18:10 | |
BSOKE BATISOKE CIMENTO | 3.33 | 4.06 | 64.169.141,86 | 18:10 | |
BTCIM BATI CIMENTO | 12.99 | 6.74 | 12.255.321,86 | 18:10 | |
BUCIM BURSA CIMENTO | 4.39 | -3.52 | 27.055.413,16 | 18:10 | |
BURCE BURCELIK | 25.02 | -4.79 | 15.617.624,24 | 18:10 | |
BURVA BURCELIK VANA | 38 | 1.23 | 4.976.941,72 | 18:10 | |
CASA CASA EMTIA PETROL | 236.8 | 9.99 | 29.951.611,20 | 18:10 | |
CCOLA COCA COLA ICECEK | 70.9 | -1.94 | 71.308.680,90 | 18:10 | |
CELHA CELIK HALAT | 9.18 | 1.32 | 945.273,90 | 18:10 | |
CEMAS CEMAS DOKUM | 2.04 | -3.32 | 84.685.649,81 | 18:10 | |
CEMTS CEMTAS | 15.12 | -0.53 | 31.035.061,01 | 18:10 | |
CEOEM CEO EVENT MEDYA | 6.36 | -1.09 | 9.053.613,45 | 18:10 | |
CIMSA CIMSA | 21.6 | -4.42 | 58.104.158,94 | 18:10 | |
CLEBI CELEBI | 167.5 | -1.7 | 35.076.831,30 | 18:10 | |
CMBTN CIMBETON | 315 | 0 | 5.694.263,30 | 18:10 | |
CMENT CIMENTAS | 43 | 0 | 678.896,86 | 18:10 | |
COSMO COSMOS YAT. HOLDING | 13.1 | 9.9 | 221.528,10 | 18:10 | |
CRDFA CREDITWEST FAKTORING | 5.3 | -2.21 | 20.237.419,06 | 18:10 | |
CRFSA CARREFOURSA | 58 | -0.51 | 7.435.944,00 | 18:10 | |
CUSAN CUHADAROGLU METAL | 7.23 | -1.23 | 6.245.847,43 | 18:10 | |
DAGHL DAGI YATIRIM HOLDING | 12.51 | -6.22 | 4.772.491,27 | 18:10 | |
DAGI DAGI GIYIM | 7.47 | -2.99 | 6.747.644,69 | 18:10 | |
DARDL DARDANEL | 31.66 | -3.24 | 4.903.477,54 | 18:10 | |
DENGE DENGE HOLDING | 8.55 | 3.64 | 2.427.824,55 | 18:10 | |
DERAS DERLUKS DERI | 8.46 | -3.53 | 5.786.739,63 | 18:10 | |
DERIM DERIMOD | 11.19 | -5.57 | 16.793.457,85 | 18:10 | |
DESA DESA DERI | 12.42 | 3.5 | 7.649.660,42 | 18:10 | |
DESPC DESPEC BILGISAYAR | 12.1 | -2.73 | 8.050.523,20 | 18:10 | |
DEVA DEVA HOLDING | 29.88 | -1.78 | 43.666.653,52 | 18:10 | |
DGATE DATAGATE BILGISAYAR | 15.5 | -4.08 | 8.107.001,76 | 18:10 | |
DGGYO DOGUS GMYO | 9.13 | 0.22 | 1.142.319,27 | 18:10 | |
DGKLB DOGTAS KELEBEK MOBILYA | 2.4 | 0 | 32.184.380,89 | 18:10 | |
DIRIT DIRITEKS DIRILIS TEKSTIL | 7.18 | -3.1 | 1.740.231,03 | 18:10 | |
DITAS DITAS DOGAN | 16.12 | -2.3 | 2.614.409,64 | 18:10 | |
DMSAS DEMISAS DOKUM | 7.38 | -0.27 | 10.140.297,82 | 18:10 | |
DNISI DINAMIK ISI MAKINA YALITIM | 16.3 | -1.21 | 15.776.841,99 | 18:10 | |
DOAS DOGUS OTOMOTIV | 31.1 | -1.4 | 66.993.111,02 | 18:10 | |
DOBUR DOGAN BURDA | 19.18 | -3.57 | 701.235,41 | 18:10 | |
DOCO DO-CO | 576 | -0.52 | 54.239.742,10 | 18:10 | |
DOGUB DOGUSAN | 5.03 | -4.91 | 12.136.078,03 | 18:10 | |
DOHOL DOGAN HOLDING | 3.17 | -0.63 | 530.315.472,20 | 18:10 | |
DOKTA DOKTAS DOKUMCULUK | 31 | -1.96 | 988.397,82 | 18:10 | |
DURDO DURAN DOGAN BASIM | 12 | 0.08 | 3.866.346,80 | 18:10 | |
DYOBY DYO BOYA | 13.2 | -0.83 | 25.687.606,96 | 18:10 | |
DZGYO DENIZ GMYO | 6.6 | 3.61 | 61.947.587,04 | 18:10 | |
ECILC ECZACIBASI ILAC | 7.19 | -0.96 | 104.042.719,72 | 18:10 | |
ECZYT ECZACIBASI YATIRIM | 52.65 | -0.66 | 149.212.739,35 | 18:10 | |
EDIP EDIP GAYRIMENKUL | 3.8 | 0 | 38.492.493,32 | 18:10 | |
EGEEN EGE ENDUSTRI | 1545.3 | 1.05 | 46.735.075,40 | 18:10 | |
EGGUB EGE GUBRE | 224.7 | 9.99 | 156.278.101,00 | 18:10 | |
EGPRO EGE PROFIL | 38.12 | -2.26 | 19.486.769,36 | 18:10 | |
EGSER EGE SERAMIK | 12.44 | -0.4 | 7.072.726,15 | 18:10 | |
EKGYO EMLAK KONUT GMYO | 2.23 | -3.46 | 920.953.268,54 | 18:10 | |
EKIZ EKIZ KIMYA | 8.4 | -0.12 | 455.412,27 | 18:10 | |
EMKEL EMEK ELEKTRIK | 2.11 | -6.64 | 3.842.941,71 | 18:10 | |
EMNIS EMINIS AMBALAJ | 28.94 | 4.1 | 938.642,40 | 18:10 | |
ENJSA ENERJISA ENERJI | 11.39 | 2.15 | 127.382.433,29 | 18:10 | |
ENKAI ENKA INSAAT | 7.07 | -2.88 | 49.419.881,95 | 18:10 | |
EPLAS EGEPLAST | 41.5 | 9.21 | 6.156.474,70 | 18:10 | |
ERBOS ERBOSAN | 58.3 | -1.77 | 12.188.386,20 | 18:10 | |
EREGL EREGLI DEMIR CELIK | 14.59 | -1.82 | 554.164.054,64 | 18:10 | |
ERSU ERSU GIDA | 4.36 | -2.02 | 4.137.629,57 | 18:10 | |
ESCOM ESCORT TEKNOLOJI | 6.88 | -3.64 | 13.702.190,75 | 18:10 | |
ESEN ESENBOGA ELEKTRIK | 35.24 | 2.14 | 24.009.862,74 | 18:10 | |
ETILR ETILER GIDA | 5.98 | -1.16 | 1.296.416,02 | 18:10 | |
ETYAT EURO TREND YAT. ORT. | 3.62 | -1.63 | 1.408.326,45 | 18:10 | |
EUHOL EURO YATIRIM HOLDING | 3.39 | -0.88 | 14.755.922,74 | 18:10 | |
EUKYO EURO KAPITAL YAT. ORT. | 3.66 | 1.95 | 874.026,44 | 18:10 | |
EUYO EURO YAT. ORT. | 4.38 | 2.82 | 889.075,02 | 18:10 | |
FADE FADE GIDA | 9.7 | -5.92 | 21.272.198,36 | 18:10 | |
FENER FENERBAHCE FUTBOL | 29.36 | 0.69 | 89.825.304,00 | 18:10 | |
FLAP FLAP KONGRE TOPLANTI HIZ. | 6.58 | 1.54 | 15.568.170,13 | 18:10 | |
FMIZP F-M IZMIT PISTON | 166.6 | -0.77 | 34.378.612,40 | 18:10 | |
FONET FONET BILGI TEKNOLOJILERI | 13.97 | 1.97 | 22.068.193,02 | 18:10 | |
FORMT FORMET CELIK KAPI SANAYI | 4.01 | -3.37 | 2.880.173,01 | 18:10 | |
FRIGO FRIGO PAK GIDA | 27 | 0 | 706.293,00 | 18:10 | |
FROTO FORD OTOSAN | 175.1 | -1.63 | 413.921.750,00 | 18:10 | |
GARAN GARANTI BANKASI | 8.92 | -1.76 | 1.939.966.521,25 | 18:10 | |
GARFA GARANTI FAKTORING | 12.86 | 3.79 | 4.021.542,91 | 18:10 | |
GEDIK GEDIK Y. MEN. DEG. | 25.34 | 4.45 | 20.156.853,84 | 18:10 | |
GEDZA GEDIZ AMBALAJ | 36.78 | 4.85 | 32.164.015,52 | 18:10 | |
GENTS GENTAS | 5.26 | -1.5 | 12.176.260,02 | 18:10 | |
GEREL GERSAN ELEKTRIK | 6.82 | -1.16 | 23.582.352,75 | 18:10 | |
GLBMD GLOBAL MEN. DEG. | 7.5 | 7.76 | 19.564.474,69 | 18:10 | |
GLRYH GULER YAT. HOLDING | 10.4 | 0.78 | 3.979.740,69 | 18:10 | |
GLYHO GLOBAL YAT. HOLDING | 5.13 | -1.72 | 70.517.405,53 | 18:10 | |
GOLTS GOLTAS CIMENTO | 58.7 | -0.84 | 11.958.623,90 | 18:10 | |
GOODY GOOD-YEAR | 9.12 | -8.06 | 67.771.445,93 | 18:10 | |
GOZDE GOZDE GIRISIM | 6.2 | -2.97 | 40.042.334,52 | 18:10 | |
GRNYO GARANTI YAT. ORT. | 3.18 | 0.95 | 2.387.745,56 | 18:10 | |
GSDDE GSD DENIZCILIK | 5.99 | -1.64 | 6.855.267,08 | 18:10 | |
GSDHO GSD HOLDING | 2.37 | -2.47 | 90.229.795,62 | 18:10 | |
GSRAY GALATASARAY SPORTIF | 4.27 | 4.4 | 372.844.358,58 | 18:10 | |
GUBRF GUBRE FABRIK. | 79.8 | 7.98 | 681.665.942,00 | 18:10 | |
HALKB T. HALK BANKASI | 5.35 | -1.29 | 255.261.371,53 | 18:10 | |
HATEK HATAY TEKSTIL | 22.84 | -2.64 | 8.377.236,48 | 18:10 | |
HDFGS HEDEF GIRISIM | 3.92 | -1.26 | 28.389.289,80 | 18:10 | |
HEKTS HEKTAS | 28.6 | 0.7 | 100.589.496,42 | 18:10 | |
HLGYO HALK GMYO | 3.18 | -0.93 | 45.541.200,80 | 18:10 | |
HUBVC HUB GIRISIM | 17.19 | 7.3 | 21.912.950,01 | 18:10 | |
HURGZ HURRIYET GZT. | 2.34 | -3.31 | 26.696.136,10 | 18:10 | |
ICBCT ICBC TURKEY BANK | 6.14 | -2.38 | 3.472.398,73 | 18:10 | |
IDEAS IDEALIST DANISMANLIK | 41.86 | 8.05 | 8.951.029,64 | 18:10 | |
IDGYO IDEALIST GMYO | 11 | -0.72 | 2.636.331,52 | 18:10 | |
IEYHO ISIKLAR ENERJI YAPI HOL. | 1.62 | 4.52 | 33.394.325,59 | 18:10 | |
IHEVA IHLAS EV ALETLERI | 1.7 | 2.41 | 21.888.070,29 | 18:10 | |
IHGZT IHLAS GAZETECILIK | 3.08 | -3.45 | 1.988.911,43 | 18:10 | |
IHLAS IHLAS HOLDING | 0.88 | -1.12 | 89.398.249,38 | 18:10 | |
IHLGM IHLAS GAYRIMENKUL | 1.18 | -1.67 | 116.235.504,79 | 18:10 | |
IHYAY IHLAS YAYIN HOLDING | 0.95 | -2.06 | 15.190.920,26 | 18:10 | |
INDES INDEKS BILGISAYAR | 22.42 | -2.61 | 115.653.319,96 | 18:10 | |
INFO INFO YATIRIM | 6.95 | -1 | 6.692.553,51 | 18:10 | |
INTEM INTEMA | 47 | -7.75 | 1.950.473,28 | 18:10 | |
INVEO INVEO YATIRIM HOLDING | 144 | 8.27 | 22.140.944,30 | 18:10 | |
IPEKE IPEK DOGAL ENERJI | 13.7 | -1.37 | 177.396.265,40 | 18:10 | |
ISATR IS BANKASI (A) | 207000.1 | 0 | 0,00 | 18:10 | |
ISBIR ISBIR HOLDING | 5082.1 | 3.72 | 2.424.575,40 | 18:10 | |
ISBTR IS BANKASI (B) | 40000 | -2.44 | 556.500,00 | 18:10 | |
ISCTR IS BANKASI (C) | 5.73 | -0.52 | 413.637.524,80 | 18:10 | |
ISDMR ISKENDERUN DEMIR CELIK | 11.43 | -2.31 | 24.479.292,70 | 18:10 | |
ISFIN IS FIN.KIR. | 3.75 | -1.57 | 133.471.573,53 | 18:10 | |
ISGSY IS GIRISIM | 23.76 | -3.26 | 3.144.884,84 | 18:10 | |
ISGYO IS GMYO | 2.22 | -0.45 | 151.145.974,00 | 18:10 | |
ISKPL ISIK PLASTIK | 35.1 | 4.46 | 119.214.837,80 | 18:10 | |
ISKUR IS BANKASI (KUR.) | 384000 | 0 | 0,00 | 18:10 | |
ISMEN IS Y. MEN. DEG. | 20.74 | -2.63 | 57.388.366,72 | 18:10 | |
ISYAT IS YAT. ORT. | 3.63 | -3.46 | 10.663.599,20 | 18:10 | |
ITTFH ITTIFAK HOLDING | 2.5 | -1.96 | 15.851.788,17 | 18:10 | |
IZFAS IZMIR FIRCA | 6.72 | 3.07 | 1.855.001,79 | 18:10 | |
IZMDC IZMIR DEMIR CELIK | 3.22 | 0 | 17.602.958,19 | 18:10 | |
IZTAR IZ HAYVANCILIK TARIM | 23.38 | -4.65 | 7.016.750,32 | 18:10 | |
JANTS JANTSA JANT SANAYI | 506.9 | -3.26 | 223.107.795,40 | 18:10 | |
KAPLM KAPLAMIN | 24.88 | -4.16 | 1.597.358,72 | 18:10 | |
KAREL KAREL ELEKTRONIK | 26.6 | -1.04 | 31.000.184,20 | 18:10 | |
KARSN KARSAN OTOMOTIV | 4.05 | -4.26 | 871.098.520,98 | 18:10 | |
KARTN KARTONSAN | 70.7 | -2.55 | 38.007.183,10 | 18:10 | |
KATMR KATMERCILER EKIPMAN | 4.28 | -2.51 | 49.714.740,24 | 18:10 | |
KCHOL KOC HOLDING | 21.58 | -4.51 | 298.126.527,10 | 18:10 | |
KENT KENT GIDA | 296.7 | -1.1 | 2.309.293,70 | 18:10 | |
KERVN KERVANSARAY YAT. HOLDING | 0.98 | -4.85 | 1.882.794,67 | 18:10 | |
KERVT KEREVITAS GIDA | 5.59 | 2.19 | 52.812.222,48 | 18:10 | |
KFEIN KAFEIN YAZILIM | 28.46 | -2.87 | 38.068.164,08 | 18:10 | |
KLGYO KILER GMYO | 2.47 | 2.49 | 68.622.511,79 | 18:10 | |
KLMSN KLIMASAN KLIMA | 24.84 | 4.99 | 65.873.347,64 | 18:10 | |
KLNMA T. KALKINMA BANK. | 30 | 4.17 | 1.970.932,70 | 18:10 | |
KNFRT KONFRUT GIDA | 17.87 | -2.77 | 7.561.394,50 | 18:10 | |
KONTR KONTROLMATIK TEKNOLOJI | 74.35 | -3.44 | 39.407.306,15 | 18:10 | |
KONYA KONYA CIMENTO | 1164 | -3.32 | 63.273.291,00 | 18:10 | |
KORDS KORDSA TEKNIK TEKSTIL | 24.4 | -1.05 | 142.960.214,80 | 18:10 | |
KOZAA KOZA MADENCILIK | 17.13 | 0.47 | 232.124.283,67 | 18:10 | |
KOZAL KOZA ALTIN | 129.2 | 0.78 | 1.851.960.697,80 | 18:10 | |
KRDMA KARDEMIR (A) | 5.22 | -2.43 | 6.869.183,01 | 18:10 | |
KRDMB KARDEMIR (B) | 5.19 | -2.81 | 7.329.131,96 | 18:10 | |
KRDMD KARDEMIR (D) | 6.5 | -0.61 | 781.483.348,49 | 18:10 | |
KRGYO KORFEZ GMYO | 7.41 | -0.67 | 6.051.568,43 | 18:10 | |
KRONT KRON TELEKOMUNIKASYON | 56.2 | -4.42 | 17.222.273,40 | 18:10 | |
KRSTL KRISTAL KOLA | 3.36 | 0 | 12.625.581,43 | 18:10 | |
KRTEK KARSU TEKSTIL | 12.88 | 6.27 | 7.280.276,59 | 18:10 | |
KRVGD KERVAN GIDA | 14.61 | -1.55 | 48.110.402,77 | 18:10 | |
KSTUR KUSTUR KUSADASI TURIZM | 355.9 | 2.68 | 6.202.269,30 | 18:10 | |
KUTPO KUTAHYA PORSELEN | 52.1 | -1.88 | 49.115.388,00 | 18:10 | |
KUYAS KUYUMCUKENT GAYRIMENKUL | 2.12 | -1.4 | 11.695.299,95 | 18:10 | |
LIDFA LIDER FAKTORING | 4.07 | 1.5 | 12.039.470,29 | 18:10 | |
LINK LINK BILGISAYAR | 48.8 | -5.61 | 154.744.055,49 | 18:10 | |
LKMNH LOKMAN HEKIM SAGLIK | 16.96 | -1.8 | 5.742.015,44 | 18:10 | |
LOGO LOGO YAZILIM | 131.2 | 0.31 | 64.857.553,70 | 18:10 | |
LUKSK LUKS KADIFE | 45.82 | -0.3 | 1.821.412,90 | 18:10 | |
MAALT MARMARIS ALTINYUNUS | 232 | 7.06 | 55.862.058,70 | 18:10 | |
MAKTK MAKINA TAKIM | 4.19 | -2.56 | 65.070.810,12 | 18:10 | |
MARKA MARKA YATIRIM HOLDING | 5.9 | -1.01 | 2.066.897,10 | 18:10 | |
MARTI MARTI OTEL | 2.53 | 10 | 101.569.190,41 | 18:10 | |
MAVI MAVI GIYIM | 50.5 | -0.49 | 14.793.670,45 | 18:10 | |
MEGAP MEGA POLIETILEN | 7.93 | -2.7 | 18.950.160,95 | 18:10 | |
MEPET METRO PETROL VE TESISLERI | 2.94 | -2.33 | 5.345.026,48 | 18:10 | |
MERIT MERIT TURIZM | 373.3 | -9.98 | 9.289.695,50 | 18:10 | |
MERKO MERKO GIDA | 7.13 | 4.39 | 172.776.868,36 | 18:10 | |
METRO METRO HOLDING | 2.25 | 0 | 25.020.700,45 | 18:10 | |
METUR METEMTUR OTELCILIK | 30.76 | 0.33 | 3.715.166,90 | 18:10 | |
MGROS MIGROS TICARET | 39.06 | -5.24 | 176.804.049,94 | 18:10 | |
MIPAZ MILPA | 5.06 | 2.02 | 11.956.035,92 | 18:10 | |
MMCAS MMC SAN. VE TIC. YAT. | 6.21 | 6.34 | 459.307,20 | 18:10 | |
MNDRS MENDERES TEKSTIL | 3.47 | -0.86 | 100.802.611,57 | 18:10 | |
MPARK MLP SAGLIK | 23.74 | -0.5 | 19.757.671,74 | 18:10 | |
MRGYO MARTI GMYO | 2.8 | 2.56 | 50.060.807,95 | 18:10 | |
MRSHL MARSHALL | 311.9 | 1.6 | 2.909.543,20 | 18:10 | |
MSGYO MISTRAL GMYO | 4.69 | -2.29 | 3.895.936,59 | 18:10 | |
MTRYO METRO YAT. ORT. | 2.21 | -0.45 | 862.126,64 | 18:10 | |
MZHLD MAZHAR ZORLU HOLDING | 43 | 7.5 | 3.033.232,66 | 18:10 | |
NATEN NATUREL ENERJI | 40.3 | 2.08 | 45.858.076,76 | 18:10 | |
NETAS NETAS TELEKOM. | 29.36 | -1.94 | 58.381.289,76 | 18:10 | |
NIBAS NIGBAS NIGDE BETON | 25 | -2.65 | 7.246.098,38 | 18:10 | |
NTHOL NET HOLDING | 4.4 | -3.51 | 45.630.766,06 | 18:10 | |
NUGYO NUROL GMYO | 12.96 | -4.35 | 11.076.298,06 | 18:10 | |
NUHCM NUH CIMENTO | 63.25 | 7.02 | 84.339.515,75 | 18:10 | |
ODAS ODAS ELEKTRIK | 3.72 | -2.62 | 417.279.273,39 | 18:10 | |
OLMIP OLMUKSAN-IP | 8.04 | -0.12 | 2.305.513,62 | 18:10 | |
ORGE ORGE ENERJI ELEKTRIK | 9.87 | -1.89 | 14.444.783,05 | 18:10 | |
ORMA ORMA ORMAN MAHSULLERI | 19.29 | -1.13 | 557.042,67 | 18:10 | |
OSMEN OSMANLI MENKUL | 41.94 | -3.27 | 1.002.677,72 | 18:10 | |
OSTIM OSTIM ENDUSTRIYEL YAT | 4.14 | -0.48 | 131.491.088,62 | 18:10 | |
OTKAR OTOKAR | 357 | -2.99 | 191.074.406,60 | 18:10 | |
OYAKC OYAK CIMENTO | 7.56 | -1.82 | 65.029.873,05 | 18:10 | |
OYAYO OYAK YAT. ORT. | 8.77 | -1.02 | 7.762.575,83 | 18:10 | |
OYLUM OYLUM SINAI YATIRIMLAR | 4.44 | -4.93 | 9.170.787,43 | 18:10 | |
OZBAL OZBAL CELIK BORU | 7.68 | 0.26 | 11.068.673,14 | 18:10 | |
OZGYO OZDERICI GMYO | 2.09 | -1.88 | 17.776.031,16 | 18:10 | |
OZKGY OZAK GMYO | 5.04 | -0.2 | 28.822.434,73 | 18:10 | |
OZRDN OZERDEN PLASTIK | 10.88 | -7.33 | 1.730.570,55 | 18:10 | |
PAGYO PANORA GMYO | 6.16 | -1.44 | 4.473.652,65 | 18:10 | |
PAMEL PAMUKOVA ELEKTRIK | 26.12 | 9.93 | 3.772.784,68 | 18:10 | |
PAPIL PAPILON SAVUNMA | 20.96 | -4.29 | 18.316.126,76 | 18:10 | |
PARSN PARSAN | 32.88 | 2.49 | 56.837.632,22 | 18:10 | |
PEGYO PERA GMYO | 2.13 | -1.84 | 77.894.262,44 | 18:10 | |
PEKGY PEKER GMYO | 2.12 | -3.2 | 28.378.549,20 | 18:10 | |
PENGD PENGUEN GIDA | 4.65 | 1.75 | 39.410.322,26 | 18:10 | |
PETKM PETKIM | 5.26 | -0.38 | 1.301.092.003,17 | 18:10 | |
PETUN PINAR ET VE UN | 22.32 | -0.45 | 12.984.631,06 | 18:10 | |
PGSUS PEGASUS | 89.15 | 0.85 | 1.106.584.368,85 | 18:10 | |
PINSU PINAR SU | 7.67 | -3.28 | 4.298.205,00 | 18:10 | |
PKART PLASTIKKART | 15.7 | -3.03 | 5.919.932,34 | 18:10 | |
PKENT PETROKENT TURIZM | 1715 | -6.71 | 1.045.985,80 | 18:10 | |
PNSUT PINAR SUT | 22.8 | -0.7 | 14.561.179,04 | 18:10 | |
POLHO POLISAN HOLDING | 3.58 | -0.56 | 30.767.652,78 | 18:10 | |
POLTK POLITEKNIK METAL | 351.9 | -4.89 | 3.382.900,00 | 18:10 | |
PRKAB TURK PRYSMIAN KABLO | 12.23 | -4.3 | 34.354.179,58 | 18:10 | |
PRKME PARK ELEK.MADENCILIK | 5.47 | -3.7 | 19.703.938,49 | 18:10 | |
PRZMA PRIZMA PRESS MATBAACILIK | 4.88 | -2.79 | 4.078.154,03 | 18:10 | |
PSDTC PERGAMON DIS TICARET | 30.02 | 9.96 | 38.197.348,24 | 18:10 | |
QNBFB QNB FINANSBANK | 62.45 | -2.04 | 829.690,65 | 18:10 | |
QNBFL QNB FINANS FINANSAL KIRALAMA | 129 | 3.2 | 987.638,50 | 18:10 | |
RALYH RAL YATIRIM HOLDING | 4.1 | -0.24 | 1.321.618,66 | 18:10 | |
RAYSG RAY SIGORTA | 13.85 | -2.6 | 1.869.587,60 | 18:10 | |
RHEAG RHEA GIRISIM | 3.02 | -0.98 | 1.428.428,23 | 18:10 | |
RODRG RODRIGO TEKSTIL | 21 | -0.76 | 1.642.415,30 | 18:10 | |
ROYAL ROYAL HALI | 3.48 | 2.65 | 401.288,63 | 18:10 | |
RTALB RTA LABORATUVARLARI | 21.2 | 0.57 | 87.858.288,70 | 18:10 | |
RYGYO REYSAS GMYO | 5.11 | -1.16 | 13.820.612,72 | 18:10 | |
RYSAS REYSAS LOJISTIK | 7.44 | -1.2 | 11.263.206,66 | 18:10 | |
SAFKR SAFKAR EGE SOGUTMACILIK | 11 | 1.76 | 31.972.441,41 | 18:10 | |
SAHOL SABANCI HOLDING | 10.48 | -4.73 | 302.135.763,08 | 18:10 | |
SAMAT SARAY MATBAACILIK | 5.73 | 1.24 | 8.992.071,23 | 18:10 | |
SANEL SANEL MUHENDISLIK | 4.56 | -0.65 | 3.081.729,25 | 18:10 | |
SANFM SANIFOAM SUNGER | 18.84 | -3.29 | 1.018.015,84 | 18:10 | |
SANKO SANKO PAZARLAMA | 8.46 | -2.98 | 4.925.848,39 | 18:10 | |
SARKY SARKUYSAN | 10.52 | -3.31 | 26.019.352,21 | 18:10 | |
SASA SASA POLYESTER | 40.36 | -3.21 | 987.622.245,42 | 18:10 | |
SAYAS SAY YENILENEBILIR ENERJI | 19.83 | 3.93 | 26.242.011,68 | 18:10 | |
SEKFK SEKER FIN. KIR. | 10.73 | 5.4 | 47.495.002,09 | 18:10 | |
SEKUR SEKURO PLASTIK | 39.9 | 9.92 | 5.118.627,60 | 18:10 | |
SELEC SELCUK ECZA DEPOSU | 11.45 | 2.23 | 47.847.298,06 | 18:10 | |
SELGD SELCUK GIDA | 4.57 | -2.77 | 392.687,92 | 18:10 | |
SERVE SERVE FILM PRODUKSIYON | 19.7 | 0 | 890.560,40 | 18:10 | |
SEYKM SEYITLER KIMYA | 42 | -2.23 | 12.988.531,92 | 18:10 | |
SILVR SILVERLINE ENDUSTRI | 6.65 | 9.92 | 29.752.277,06 | 18:10 | |
SISE SISE CAM | 7.13 | -1.52 | 806.206.764,73 | 18:10 | |
SKBNK SEKERBANK | 1.32 | -2.94 | 270.004.855,23 | 18:10 | |
SKTAS SOKTAS | 5.19 | -0.19 | 6.119.966,18 | 18:10 | |
SMART SMARTIKS YAZILIM | 7.83 | -3.21 | 4.286.916,27 | 18:10 | |
SNGYO SINPAS GMYO | 4.62 | 0.22 | 14.600.755,93 | 18:10 | |
SNKRN SENKRON GUVENLIK | 26.2 | 4.8 | 668.832,40 | 18:10 | |
SNPAM SONMEZ PAMUKLU | 22.94 | -1.12 | 596.883,40 | 18:10 | |
SODSN SODAS SODYUM SANAYII | 37.5 | -2.34 | 684.623,80 | 18:10 | |
SOKM SOK MARKETLER TICARET | 11.3 | -3.5 | 97.480.476,79 | 18:10 | |
SONME SONMEZ FILAMENT | 83.9 | 0.6 | 4.326.310,00 | 18:10 | |
SRVGY SERVET GMYO | 114 | 0.88 | 10.563.091,20 | 18:10 | |
SUMAS SUMAS SUNI TAHTA | 71.5 | 10 | 562.970,20 | 18:10 | |
TACTR TAC TARIM URUNLERI | 26 | -7.08 | 472.374,00 | 18:10 | |
TATGD TAT GIDA | 10.16 | -1.45 | 10.657.449,26 | 18:10 | |
TAVHL TAV HAVALIMANLARI | 24.94 | 0.73 | 319.141.494,72 | 18:10 | |
TBORG T.TUBORG | 20.76 | -1.14 | 982.492,24 | 18:10 | |
TCELL TURKCELL | 15.85 | -0.25 | 679.027.936,64 | 18:10 | |
TDGYO TREND GMYO | 8.05 | -6.18 | 7.883.745,73 | 18:10 | |
TEKTU TEK-ART TURIZM | 2.05 | 1.49 | 59.328.966,91 | 18:10 | |
TGSAS TGS DIS TICARET | 21.54 | 9.95 | 86.875.536,11 | 18:10 | |
THYAO TURK HAVA YOLLARI | 13.49 | 0.75 | 2.491.241.237,72 | 18:10 | |
TIRE MONDI TIRE KUTSAN | 7.35 | 0.82 | 12.848.432,95 | 18:10 | |
TKFEN TEKFEN HOLDING | 16.05 | -5.59 | 299.664.269,34 | 18:10 | |
TKNSA TEKNOSA IC VE DIS TICARET | 15.16 | -2.76 | 163.524.750,73 | 18:10 | |
TKURU TAZE KURU GIDA | 295.7 | 1.09 | 1.796.852,00 | 18:10 | |
TLMAN TRABZON LIMAN | 32.32 | -0.55 | 14.635.396,38 | 18:10 | |
TMPOL TEMAPOL POLIMER PLASTIK | 19.91 | 10 | 13.460.580,35 | 18:10 | |
TMSN TUMOSAN MOTOR VE TRAKTOR | 17.29 | -0.4 | 80.340.642,82 | 18:10 | |
TOASO TOFAS OTO. FAB. | 34.66 | -3.72 | 104.046.450,42 | 18:10 | |
TRCAS TURCAS PETROL | 4.94 | -2.76 | 25.809.126,82 | 18:10 | |
TRGYO TORUNLAR GMYO | 3.47 | 0.58 | 32.027.138,54 | 18:10 | |
TSGYO TSKB GMYO | 5.64 | -2.25 | 1.310.759,89 | 18:10 | |
TSKB T.S.K.B. | 1.65 | -4.07 | 472.745.343,64 | 18:10 | |
TSPOR TRABZONSPOR SPORTIF | 2.48 | 3.77 | 55.443.510,19 | 18:10 | |
TTKOM TURK TELEKOM | 7.68 | -3.27 | 124.335.087,93 | 18:10 | |
TTRAK TURK TRAKTOR | 215.3 | 2.77 | 88.942.616,30 | 18:10 | |
TUCLK TUGCELIK | 7.4 | -2.89 | 13.270.968,39 | 18:10 | |
TUKAS TUKAS | 8.73 | 1.63 | 30.967.716,16 | 18:10 | |
TUPRS TUPRAS | 101.1 | -1.75 | 507.843.515,40 | 18:10 | |
TURGG TURKER PROJE GAYRIMENKUL | 150 | 1.42 | 24.662.618,30 | 18:10 | |
TURSG TURKIYE SIGORTA | 7.04 | 0.57 | 66.155.881,97 | 18:10 | |
UFUK UFUK YATIRIM | 24 | -3.92 | 354.990,56 | 18:10 | |
ULAS ULASLAR TURIZM YAT. | 4.05 | 0.5 | 1.332.438,13 | 18:10 | |
ULKER ULKER BISKUVI | 20.62 | 0.78 | 52.776.041,36 | 18:10 | |
ULUSE ULUSOY ELEKTRIK | 59 | -1.91 | 1.780.695,45 | 18:10 | |
ULUUN ULUSOY UN SANAYI | 16.87 | -4.04 | 65.937.883,18 | 18:10 | |
UMPAS UMPAS HOLDING | 1.55 | -8.28 | 466.260,14 | 18:10 | |
USAK USAK SERAMIK | 2.39 | 3.91 | 100.050.949,97 | 18:10 | |
UTPYA UTOPYA TURIZM | 36.9 | 3.54 | 11.579.451,26 | 18:10 | |
UZERB UZERTAS BOYA | 65 | 0 | 455.344,00 | 18:10 | |
VAKBN VAKIFLAR BANKASI | 4.15 | -2.58 | 621.601.475,50 | 18:10 | |
VAKFN VAKIF FIN. KIR. | 16.1 | -9.55 | 23.874.400,20 | 18:10 | |
VAKKO VAKKO TEKSTIL | 7.79 | 9.87 | 117.411.223,86 | 18:10 | |
VANGD VANET GIDA | 7.04 | -0.71 | 8.475.626,82 | 18:10 | |
VERTU VERUSATURK GIRISIM | 30.1 | 2.66 | 68.251.692,70 | 18:10 | |
VERUS VERUSA HOLDING | 61 | -1.69 | 54.084.592,15 | 18:10 | |
VESBE VESTEL BEYAZ ESYA | 52 | -1.7 | 44.885.686,20 | 18:10 | |
VESTL VESTEL | 26.58 | 0.3 | 112.157.262,06 | 18:10 | |
VKFYO VAKIF YAT. ORT. | 7.42 | -3.01 | 5.671.394,87 | 18:10 | |
VKGYO VAKIF GMYO | 3.32 | 0 | 45.628.504,31 | 18:10 | |
VKING VIKING KAGIT | 7.4 | -1.33 | 1.707.316,89 | 18:10 | |
YAPRK YAPRAK SUT VE BESI CIFT. | 123.6 | 0.9 | 2.183.005,90 | 18:10 | |
YATAS YATAS | 15.57 | -2.08 | 18.027.214,11 | 18:10 | |
YAYLA YAYLA EN. UR. TUR. VE INS | 4.84 | 2.76 | 69.478.760,13 | 18:10 | |
YBTAS YIBITAS INSAAT MALZEME | 14999.9 | -3.23 | 90.005,80 | 18:10 | |
YESIL YESIL YATIRIM HOLDING | 151.2 | -9.95 | 101.878.768,60 | 18:10 | |
YGGYO YENI GIMAT GMYO | 14.65 | -0.41 | 6.686.353,57 | 18:10 | |
YGYO YESIL GMYO | 1.69 | -2.31 | 46.053.862,34 | 18:10 | |
YKBNK YAPI VE KREDI BANK. | 2.65 | -1.85 | 484.728.289,81 | 18:10 | |
YKGYO YAPI KREDI KORAY GMYO | 5.78 | -3.34 | 6.335.641,67 | 18:10 | |
YKSLN YUKSELEN CELIK | 4.72 | -2.07 | 5.557.734,13 | 18:10 | |
YONGA YONGA MOBILYA | 29.1 | -3 | 903.645,70 | 18:10 | |
YUNSA YUNSA | 17.23 | -3.47 | 57.631.176,18 | 18:10 | |
YYAPI YESIL YAPI | 2.39 | -3.63 | 119.910.409,72 | 18:10 | |
ZOREN ZORLU ENERJI | 2.55 | -0.78 | 127.922.726,85 | 18:10 |