FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 14,98 -3,04 1.481.097,11 15:58
ADEL ADEL KALEMCILIK 25,48 -2,75 3.222.543,08 15:54
ADESE ADESE GAYRIMENKUL 1,16 -1,69 1.661.632,29 15:59
AEFES ANADOLU EFES 20,40 0,49 23.189.106,40 15:59
AFYON AFYON CIMENTO 3,40 -0,87 6.158.886,77 15:59
AGESA AGESA HAYAT EMEKLILIK 16,67 -1,83 1.290.695,60 15:49
AGHOL ANADOLU GRUBU HOLDING 22,34 -0,45 8.415.054,00 15:59
AGYO ATAKULE GMYO 2,70 -3,91 24.251.865,78 15:59
AKBNK AKBANK 5,16 -0,58 228.065.316,45 15:59
AKCNS AKCANSA 13,57 -1,74 2.763.119,32 15:59
AKENR AK ENERJI 1,71 -1,16 1.869.682,69 15:59
AKFGY AKFEN GMYO 4,83 6,86 8.146.153,18 15:59
AKGRT AKSIGORTA 7,02 -1,82 5.626.669,97 15:59
AKMGY AKMERKEZ GMYO 36,52 -0,92 289.156,04 15:40
AKSA AKSA 20,22 -1,56 13.176.216,14 15:59
AKSEN AKSA ENERJI 13,80 -0,22 52.947.464,88 15:59
AKSGY AKIS GMYO 1,70 -1,16 3.585.103,17 15:59
AKSUE AKSU ENERJI 11,49 0,00 561.346,47 15:53
AKYHO AKDENIZ YATIRIM HOLDING 2,25 7,66 120.248.685,54 15:59
ALARK ALARKO HOLDING 8,59 -1,83 16.212.183,70 15:59
ALBRK ALBARAKA TURK 1,67 2,45 37.677.230,29 15:59
ALCAR ALARKO CARRIER 298,40 -0,40 25.430.793,50 15:58
ALCTL ALCATEL LUCENT TELETAS 22,52 -1,49 3.305.352,96 15:58
ALGYO ALARKO GMYO 20,96 -2,24 12.023.173,48 15:59
ALKA ALKIM KAGIT 14,36 -0,14 2.676.863,70 15:59
ALKIM ALKIM KIMYA 16,00 1,01 34.882.466,31 15:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,80 0,56 99.230,40 13:55
ANELE ANEL ELEKTRIK 2,49 -2,35 6.018.797,51 15:57
ANHYT ANADOLU HAYAT EMEK. 9,20 -0,22 1.370.262,43 15:57
ANSGR ANADOLU SIGORTA 5,99 -0,66 328.541,48 15:41
ARCLK ARCELIK 32,50 -0,06 160.342.603,84 15:59
ARDYZ ARD BILISIM TEKNOLOJILERI 43,82 -3,86 43.749.406,26 15:59
ARENA ARENA BILGISAYAR 9,45 -1,25 2.475.893,61 15:56
ARMDA ARMADA BILGISAYAR 51,50 -0,77 510.192,25 15:39
ARSAN ARSAN TEKSTIL 4,16 -4,37 13.156.928,54 15:45
ARZUM ARZUM EV ALETLERI 18,54 -2,83 75.691.610,42 15:59
ASELS ASELSAN 14,59 -1,02 87.404.082,29 15:59
ASUZU ANADOLU ISUZU 18,77 9,96 60.458.575,36 15:58
ATAGY ATA GMYO 3,59 -4,27 1.814.207,38 15:59
ATATP ATP BILGISAYAR 36,94 3,18 33.805.161,94 15:59
ATEKS AKIN TEKSTIL 30,98 -2,88 3.155.378,12 15:59
ATLAS ATLAS YAT. ORT. 1,40 -1,41 685.267,35 15:59
ATSYH ATLANTIS YATIRIM HOLDING 4,76 -1,86 36.763,05 13:55
AVGYO AVRASYA GMYO 1,95 -7,14 17.463.926,08 15:59
AVHOL AVRUPA YATIRIM HOLDING 5,76 1,77 2.739.502,34 15:59
AVOD A.V.O.D GIDA VE TARIM 5,13 -0,97 1.966.518,67 15:54
AVTUR AVRASYA PETROL VE TUR. 2,47 -1,59 1.386.807,98 15:58
AYCES ALTINYUNUS CESME 50,95 -0,49 537.757,60 15:55
AYDEM AYDEM ENERJI 6,70 -0,15 7.354.494,18 15:59
AYEN AYEN ENERJI 4,69 -3,89 15.585.316,43 15:59
AYES AYES CELIK HASIR VE CIT 18,26 -0,76 275.178,14 13:55
AYGAZ AYGAZ 15,12 2,30 11.533.726,33 15:59
BAGFS BAGFAS 19,00 0,00 925.169,01 13:55
BAKAB BAK AMBALAJ 19,68 -4,74 2.073.727,80 15:52
BALAT BALATACILAR BALATACILIK 9,49 -3,16 303.315,76 13:55
BANVT BANVIT 65,50 -0,76 261.314,20 15:59
BASCM BASTAS BASKENT CIMENTO 9,39 1,62 22.104,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,32 1,87 56.439.707,64 15:59
BAYRK BAYRAK TABAN SANAYI 9,66 8,66 54.965.862,21 15:59
BERA BERA HOLDING 9,96 -1,19 31.364.751,44 15:59
BEYAZ BEYAZ FILO 8,28 -2,24 1.612.882,19 15:59
BFREN BOSCH FREN SISTEMLERI 805,00 -1,72 3.087.119,70 15:56
BIMAS BIM MAGAZALAR 62,95 -2,02 119.860.080,95 15:59
BIOEN BIOTREND CEVRE VE ENERJI 34,04 -9,61 133.058.920,56 15:59
BIZIM BIZIM MAGAZALARI 11,85 4,50 19.433.446,38 15:59
BJKAS BESIKTAS FUTBOL YAT. 5,51 -5,49 110.809.473,45 15:59
BLCYT BILICI YATIRIM 16,86 -0,82 4.450.552,06 15:58
BMSCH BMS CELIK HASIR 8,17 0,86 10.104.289,41 15:59
BNTAS BANTAS AMBALAJ 3,45 -1,99 5.278.686,85 15:59
BOBET BOGAZICI BETON SANAYI 5,04 0,00 91.618.309,32 15:59
BOSSA BOSSA 27,50 -1,65 677.267,22 15:56
BRISA BRISA 20,96 -1,41 9.875.298,46 15:58
BRKO BIRKO MENSUCAT 1,12 3,70 271.224,09 13:55
BRKSN BERKOSAN YALITIM 8,05 -1,83 1.393.739,40 15:59
BRLSM BIRLESIM MUHENDISLIK 9,59 -1,64 21.511.182,97 15:59
BRMEN BIRLIK MENSUCAT 2,31 9,48 305.581,04 13:55
BRSAN BORUSAN MANNESMANN 22,62 -0,88 13.050.785,16 15:59
BRYAT BORUSAN YAT. PAZ. 333,20 -1,45 81.419.056,10 15:59
BSOKE BATISOKE CIMENTO 2,95 0,34 20.944.958,00 15:56
BTCIM BATI CIMENTO 11,39 -1,47 5.890.334,17 15:59
BUCIM BURSA CIMENTO 3,66 2,23 22.236.403,57 15:59
BURCE BURCELIK 24,18 0,67 13.190.765,44 15:59
BURVA BURCELIK VANA 22,12 -2,64 4.715.853,72 15:58
CANTE CAN2 TERMIK 12,79 -0,47 22.761.036,64 15:59
CASA CASA EMTIA PETROL 130,00 0,85 442.390,00 13:55
CCOLA COCA COLA ICECEK 81,55 -1,03 20.950.513,05 15:59
CELHA CELIK HALAT 6,03 -0,50 994.178,59 15:56
CEMAS CEMAS DOKUM 1,13 -2,59 21.838.652,71 15:59
CEMTS CEMTAS 12,60 -1,25 4.022.672,73 15:59
CEOEM CEO EVENT MEDYA 8,30 -1,19 14.293.862,27 15:59
CIMSA CIMSA 26,72 -0,52 30.913.869,58 15:58
CLEBI CELEBI 162,20 -1,93 24.245.635,90 15:59
CMBTN CIMBETON 204,10 -1,50 2.282.707,70 15:58
CMENT CIMENTAS 27,30 0,37 106.184,00 13:55
COSMO COSMOS YAT. HOLDING 10,41 0,00 22.699,18 13:55
CRDFA CREDITWEST FAKTORING 4,40 1,62 5.724.831,91 15:58
CRFSA CARREFOURSA 42,50 -1,39 1.234.947,18 15:59
CUSAN CUHADAROGLU METAL 7,54 0,13 9.305.653,55 15:59
DAGHL DAGI YATIRIM HOLDING 13,32 9,99 7.386.699,87 15:56
DAGI DAGI GIYIM 3,48 5,14 53.593.306,84 15:59
DARDL DARDANEL 2,57 -3,38 17.820.978,31 15:59
DENGE DENGE HOLDING 1,52 -1,94 943.694,00 13:55
DERHL DERLUKS YATIRIM HOLDING 4,97 1,64 10.170.998,37 15:59
DERIM DERIMOD 9,70 -1,02 585.303,35 15:58
DESA DESA DERI 8,48 -2,53 3.528.792,85 15:59
DESPC DESPEC BILGISAYAR 9,12 -4,70 18.578.814,25 15:58
DEVA DEVA HOLDING 21,74 0,56 8.722.128,40 15:57
DGATE DATAGATE BILGISAYAR 12,10 -3,43 2.201.887,19 15:59
DGGYO DOGUS GMYO 12,41 5,44 8.134.387,62 15:59
DGKLB DOGTAS KELEBEK MOBILYA 2,25 -2,17 25.574.402,02 15:58
DIRIT DIRITEKS DIRILIS TEKSTIL 4,14 -9,80 547.130,52 13:55
DITAS DITAS DOGAN 16,48 -4,35 4.511.083,79 15:59
DMSAS DEMISAS DOKUM 6,48 -0,92 1.123.665,58 15:58
DNISI DINAMIK ISI MAKINA YALITIM 10,91 -1,89 2.054.429,23 15:59
DOAS DOGUS OTOMOTIV 34,66 -0,80 51.832.704,66 15:57
DOBUR DOGAN BURDA 20,48 -2,66 879.504,23 15:59
DOCO DO-CO 731,50 1,11 21.852.490,10 15:59
DOGUB DOGUSAN 5,34 -9,95 23.871.946,10 15:57
DOHOL DOGAN HOLDING 2,55 0,79 127.575.932,48 15:59
DOKTA DOKTAS DOKUMCULUK 29,44 -0,20 95.239,40 13:55
DURDO DURAN DOGAN BASIM 13,84 3,75 2.953.608,50 15:58
DYOBY DYO BOYA 9,93 -0,90 3.058.697,44 15:59
DZGYO DENIZ GMYO 1,88 -2,59 6.448.866,87 15:59
ECILC ECZACIBASI ILAC 5,73 -0,52 11.092.478,16 15:59
ECZYT ECZACIBASI YATIRIM 36,74 -2,65 17.657.640,06 15:59
EDATA E-DATA TEKNOLOJI 10,98 9,91 51.478.142,58 15:59
EDIP EDIP GAYRIMENKUL 3,56 -3,52 26.103.148,84 15:59
EGEEN EGE ENDUSTRI 1.164,40 -1,97 17.488.434,20 15:59
EGEPO NASMED EGEPOL 5,70 -0,35 26.972.470,13 15:59
EGGUB EGE GUBRE 166,60 0,97 29.290.776,40 15:59
EGPRO EGE PROFIL 26,26 -0,83 3.465.029,74 15:59
EGSER EGE SERAMIK 13,47 1,28 7.062.407,49 15:59
EKGYO EMLAK KONUT GMYO 1,76 -1,12 86.862.770,77 15:59
EKIZ EKIZ KIMYA 6,12 0,82 68.253,34 13:55
EMKEL EMEK ELEKTRIK 2,41 -1,63 2.212.017,51 15:59
EMNIS EMINIS AMBALAJ 18,60 -2,11 128.400,02 13:55
ENJSA ENERJISA ENERJI 10,25 -1,06 15.650.261,16 15:59
ENKAI ENKA INSAAT 10,29 -1,72 22.639.912,51 15:59
EPLAS EGEPLAST 26,08 -1,21 1.797.926,62 15:55
ERBOS ERBOSAN 94,35 -2,83 35.006.740,25 15:59
EREGL EREGLI DEMIR CELIK 16,63 -1,25 264.560.346,66 15:59
ERSU ERSU GIDA 4,62 10,00 31.213.701,42 15:57
ESCAR ESCAR TURIZM TASIMACILIK 22,16 3,07 29.294.085,82 15:59
ESCOM ESCORT TEKNOLOJI 5,35 -0,93 4.248.966,25 15:57
ESEN ESENBOGA ELEKTRIK 31,52 -2,23 20.208.451,16 15:59
ETILR ETILER GIDA 5,09 -3,05 201.447,21 13:55
ETYAT EURO TREND YAT. ORT. 3,42 0,88 781.840,48 15:57
EUHOL EURO YATIRIM HOLDING 1,97 -2,48 1.892.125,14 15:59
EUKYO EURO KAPITAL YAT. ORT. 6,13 1,49 1.779.453,47 15:58
EUYO EURO YAT. ORT. 3,13 1,62 523.670,88 15:59
FADE FADE GIDA 8,10 -1,34 6.384.111,28 15:59
FENER FENERBAHCE FUTBOL 32,76 0,49 103.018.038,30 15:59
FLAP FLAP KONGRE TOPLANTI HIZ. 2,32 -1,28 3.378.625,78 15:59
FMIZP F-M IZMIT PISTON 102,00 -0,49 3.635.495,50 15:59
FONET FONET BILGI TEKNOLOJILERI 11,80 2,43 26.129.102,01 15:59
FORMT FORMET METAL VE CAM 1,26 -0,79 3.098.085,67 15:58
FRIGO FRIGO PAK GIDA 22,02 8,69 51.056.953,97 15:59
FROTO FORD OTOSAN 160,20 -0,93 82.932.133,50 15:59
GARAN GARANTI BANKASI 8,85 -0,78 805.208.759,62 15:59
GARFA GARANTI FAKTORING 14,37 0,42 9.764.171,73 15:59
GEDIK GEDIK Y. MEN. DEG. 7,94 8,03 83.179.486,27 15:59
GEDZA GEDIZ AMBALAJ 15,58 -2,50 4.328.786,08 15:59
GENIL GEN ILAC 13,74 -0,43 24.516.039,55 15:59
GENTS GENTAS 2,96 -1,33 2.582.985,85 15:58
GEREL GERSAN ELEKTRIK 5,36 -2,01 5.139.276,47 15:59
GESAN GIRISIM ELEKTRIK SANAYI 24,68 -2,14 81.338.669,52 15:59
GLBMD GLOBAL MEN. DEG. 6,09 -0,81 1.658.681,61 15:55
GLRYH GULER YAT. HOLDING 2,46 -0,40 966.150,70 15:59
GLYHO GLOBAL YAT. HOLDING 2,04 -0,49 27.407.353,98 15:59
GOLTS GOLTAS CIMENTO 38,46 4,51 20.208.676,92 15:59
GOODY GOOD-YEAR 7,52 -0,79 3.333.547,35 15:59
GOZDE GOZDE GIRISIM 5,71 -2,56 15.136.329,09 15:59
GRNYO GARANTI YAT. ORT. 2,18 -0,46 243.915,47 15:54
GSDDE GSD DENIZCILIK 3,38 6,29 32.009.629,66 15:59
GSDHO GSD HOLDING 2,46 2,07 53.373.442,17 15:59
GSRAY GALATASARAY SPORTIF 3,18 -2,75 28.705.935,29 15:59
GUBRF GUBRE FABRIK. 46,36 -2,28 49.313.255,46 15:59
GWIND GALATA WIND ENERJI 3,55 0,00 19.002.168,13 15:58
HALKB T. HALK BANKASI 4,23 -0,47 58.804.023,50 15:59
HATEK HATAY TEKSTIL 15,59 -2,81 2.529.752,97 15:58
HDFGS HEDEF GIRISIM 2,72 -1,09 20.195.625,04 15:59
HEKTS HEKTAS 8,28 0,24 46.546.695,83 15:58
HLGYO HALK GMYO 2,38 -0,42 9.705.519,04 15:59
HUBVC HUB GIRISIM 10,11 -0,39 6.082.606,89 15:59
HURGZ HURRIYET GZT. 2,60 3,17 17.122.675,95 15:59
ICBCT ICBC TURKEY BANK 5,68 -0,35 1.050.054,25 15:52
IDEAS IDEAL FINANSAL TEKNOLOJILER 50,95 -1,45 18.807.981,05 15:59
IDGYO IDEALIST GMYO 2,24 -1,32 5.052.706,21 15:59
IEYHO ISIKLAR ENERJI YAPI HOL. 0,98 -3,92 9.976.739,92 15:59
IHEVA IHLAS EV ALETLERI 0,93 -1,06 2.785.332,44 15:58
IHGZT IHLAS GAZETECILIK 0,92 -2,13 9.926.632,71 15:59
IHLAS IHLAS HOLDING 0,56 0,00 2.642.155,21 15:59
IHLGM IHLAS GAYRIMENKUL 0,86 -1,15 10.017.742,80 15:58
IHYAY IHLAS YAYIN HOLDING 0,76 -2,56 1.168.499,85 15:55
INDES INDEKS BILGISAYAR 6,24 1,79 18.573.841,70 15:58
INFO INFO YATIRIM 3,92 1,82 9.792.867,39 15:59
INTEM INTEMA 33,06 -1,90 2.712.779,06 15:59
INVEO INVEO YATIRIM HOLDING 114,60 9,98 3.757.734,00 15:56
IPEKE IPEK DOGAL ENERJI 11,53 1,14 46.335.476,41 15:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 54,90 -1,61 501.993,90 13:55
ISBTR IS BANKASI (B) 28.251,00 -6,14 113.004,00 13:55
ISCTR IS BANKASI (C) 5,07 -1,17 175.178.207,60 15:59
ISDMR ISKENDERUN DEMIR CELIK 11,43 -1,38 11.080.228,97 15:59
ISFIN IS FIN.KIR. 2,90 0,00 7.530.447,00 15:59
ISGSY IS GIRISIM 8,18 -2,04 14.462.915,19 15:59
ISGYO IS GMYO 2,06 4,57 72.670.162,08 15:59
ISKPL ISIK PLASTIK 6,16 -3,45 7.928.198,48 15:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,12 -1,72 7.159.581,49 15:59
ISYAT IS YAT. ORT. 2,60 -0,76 1.336.278,53 15:59
ITTFH ITTIFAK HOLDING 1,35 0,00 11.688.496,61 15:59
IZFAS IZMIR FIRCA 6,62 2,48 9.728.847,40 15:59
IZMDC IZMIR DEMIR CELIK 2,28 -1,72 29.034.419,50 15:59
IZTAR IZ HAYVANCILIK TARIM 21,76 -2,86 17.258.407,90 15:59
JANTS JANTSA JANT SANAYI 57,45 -4,01 28.436.837,05 15:59
KAPLM KAPLAMIN 21,66 -2,70 1.563.949,12 15:58
KAREL KAREL ELEKTRONIK 8,95 0,56 3.415.430,63 15:59
KARSN KARSAN OTOMOTIV 3,74 -0,53 62.082.325,21 15:59
KARTN KARTONSAN 45,60 -2,40 9.650.746,34 15:59
KARYE KARTAL YEN. ENERJI 14,57 -0,21 35.401.309,53 15:59
KATMR KATMERCILER EKIPMAN 1,31 0,00 15.759.072,34 15:59
KCHOL KOC HOLDING 21,94 0,18 104.948.429,32 15:59
KENT KENT GIDA 187,50 0,54 270.750,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,55 3,77 1.944.455,11 13:55
KERVT KEREVITAS GIDA 4,11 0,49 11.340.822,23 15:59
KFEIN KAFEIN YAZILIM 20,00 -4,12 17.700.257,09 15:59
KGYO KORAY GMYO 7,20 -3,74 16.852.943,58 15:59
KIMMR KIM MARKET-ERSAN ALISVERIS 3,58 -4,02 172.033.223,33 15:59
KLGYO KILER GMYO 1,90 0,00 4.772.649,34 15:59
KLKIM KALEKIM KIMYEVI MADDELER 12,51 1,05 49.812.852,38 15:59
KLMSN KLIMASAN KLIMA 9,66 -0,62 2.212.016,37 15:58
KLNMA T. KALKINMA BANK. 21,30 -9,97 1.422.463,76 13:55
KNFRT KONFRUT GIDA 3,69 -2,38 4.328.992,88 15:59
KONTR KONTROLMATIK TEKNOLOJI 61,25 1,49 75.485.256,60 15:59
KONYA KONYA CIMENTO 820,50 -2,32 8.018.814,90 15:59
KORDS KORDSA TEKNIK TEKSTIL 25,38 -1,25 41.194.846,34 15:59
KOZAA KOZA MADENCILIK 14,33 -0,62 127.926.494,48 15:59
KOZAL KOZA ALTIN 93,30 -1,69 162.875.604,20 15:59
KRDMA KARDEMIR (A) 5,58 -2,28 5.335.351,73 15:59
KRDMB KARDEMIR (B) 5,58 -2,28 3.355.286,13 15:59
KRDMD KARDEMIR (D) 6,31 -0,94 330.853.812,48 15:59
KRGYO KORFEZ GMYO 5,31 -4,32 28.485.309,92 15:59
KRONT KRON TELEKOMUNIKASYON 33,48 -2,16 13.949.255,62 15:59
KRSTL KRISTAL KOLA 1,31 -2,24 9.406.323,65 15:59
KRTEK KARSU TEKSTIL 8,10 -1,34 3.650.459,27 15:59
KRVGD KERVAN GIDA 12,45 3,84 36.779.454,09 15:59
KSTUR KUSTUR KUSADASI TURIZM 179,90 0,50 46.525,30 13:55
KTSKR KUTAHYA SEKER FABRIKASI 48,12 -4,62 18.753.653,95 15:59
KUTPO KUTAHYA PORSELEN 58,70 0,43 6.472.236,25 15:57
KUYAS KUYAS YATIRIM 2,58 -1,53 3.348.881,86 15:58
KZBGY KIZILBUK GYO 27,12 -1,38 29.696.099,00 15:59
LIDFA LIDER FAKTORING 3,58 5,60 30.054.823,64 15:59
LINK LINK BILGISAYAR 27,50 -2,34 1.400.828,34 15:57
LKMNH LOKMAN HEKIM SAGLIK 10,55 -0,47 2.346.452,30 15:58
LOGO LOGO YAZILIM 41,86 -0,71 14.619.554,16 15:59
LUKSK LUKS KADIFE 43,82 -0,72 1.756.469,74 15:56
MAALT MARMARIS ALTINYUNUS 166,50 -1,48 2.063.851,30 15:59
MAKTK MAKINA TAKIM 2,82 -2,08 5.766.591,61 15:59
MANAS MANAS ENERJI YONETIMI 15,90 3,99 21.690.992,02 15:59
MARKA MARKA YATIRIM HOLDING 4,48 -1,32 508.304,70 15:56
MARTI MARTI OTEL 1,67 -2,34 4.878.627,17 15:58
MAVI MAVI GIYIM 62,25 -0,88 15.627.091,75 15:59
MEDTR MEDITERA TIBBI MALZEME 34,32 -1,10 9.139.697,76 15:59
MEGAP MEGA POLIETILEN 4,95 1,02 17.700.060,08 15:59
MEPET METRO PETROL VE TESISLERI 2,61 0,00 3.262.128,54 15:59
MERCN MERCAN KIMYA 11,19 1,54 42.578.400,60 15:59
MERIT MERIT TURIZM 15,50 0,65 169.003,00 13:55
MERKO MERKO GIDA 4,86 -2,80 17.053.465,35 15:59
METRO METRO HOLDING 1,36 -0,73 2.877.173,22 15:59
METUR METEMTUR YATIRIM 3,27 -2,39 8.236.745,85 15:59
MGROS MIGROS TICARET 31,80 0,00 20.611.498,72 15:59
MIPAZ MILPA 3,87 -1,28 2.278.655,62 15:58
MMCAS MMC SAN. VE TIC. YAT. 5,70 1,79 92.105,80 13:55
MNDRS MENDERES TEKSTIL 2,07 -2,36 9.358.861,29 15:59
MPARK MLP SAGLIK 26,68 0,08 7.448.817,98 15:59
MRGYO MARTI GMYO 1,04 -1,89 14.106.790,57 15:57
MRSHL MARSHALL 274,00 -3,18 2.649.826,50 15:59
MSGYO MISTRAL GMYO 4,79 5,97 10.175.333,58 15:59
MTRKS MATRIKS BILGI DAGITIM 33,28 -1,71 28.218.089,90 15:59
MTRYO METRO YAT. ORT. 1,82 -2,15 294.102,83 15:55
MZHLD MAZHAR ZORLU HOLDING 31,80 -1,18 216.425,38 15:53
NATEN NATUREL ENERJI 34,98 -1,91 10.025.270,62 15:59
NETAS NETAS TELEKOM. 16,07 -1,77 5.071.839,03 15:55
NIBAS NIGBAS NIGDE BETON 8,00 0,00 4.527.795,50 15:58
NTGAZ NATURELGAZ 7,32 -1,21 8.660.060,89 15:59
NTHOL NET HOLDING 4,80 1,48 25.419.128,55 15:58
NUGYO NUROL GMYO 8,59 -6,32 56.127.067,25 15:59
NUHCM NUH CIMENTO 33,40 1,21 5.430.187,70 15:59
ODAS ODAS ELEKTRIK 1,34 0,00 153.563.350,10 15:59
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,66 -2,06 313.638,94 15:59
ORCAY ORCAY ORTAKOY CAY SANAYI 19,05 9,99 3.801.160,80 15:59
ORGE ORGE ENERJI ELEKTRIK 5,89 -3,13 8.932.775,84 15:59
ORMA ORMA ORMAN MAHSULLERI 25,10 0,32 143.899,52 13:55
OSMEN OSMANLI MENKUL 25,20 1,37 509.509,08 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,21 -0,45 4.300.665,30 15:59
OTKAR OTOKAR 300,80 -0,50 27.782.935,30 15:58
OYAKC OYAK CIMENTO 6,71 0,30 16.490.526,63 15:59
OYAYO OYAK YAT. ORT. 6,65 -2,35 2.076.435,07 15:59
OYLUM OYLUM SINAI YATIRIMLAR 11,52 -9,93 11.951.390,00 15:59
OYYAT OYAK YATIRIM MENKUL 24,46 0,91 6.263.897,46 15:58
OZBAL OZBAL CELIK BORU 13,80 -1,92 6.132.774,41 15:59
OZGYO OZDERICI GMYO 1,43 -0,69 5.886.803,19 15:59
OZKGY OZAK GMYO 4,46 -1,55 7.627.323,43 15:58
OZRDN OZERDEN PLASTIK 7,69 -0,77 1.089.615,63 15:52
PAGYO PANORA GMYO 6,40 -0,16 1.172.967,22 15:56
PAMEL PAMEL ELEKTRIK 47,60 4,98 13.626.405,42 15:59
PAPIL PAPILON SAVUNMA 12,60 -1,56 3.312.384,78 15:59
PARSN PARSAN 26,16 -1,58 8.766.046,96 15:59
PEGYO PERA GMYO 1,36 0,00 1.941.532,60 15:55
PEKGY PEKER GMYO 0,96 0,00 10.283.703,12 15:58
PENGD PENGUEN GIDA 3,08 2,33 24.266.804,62 15:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 175,00 0,00 6.491.882,90 15:56
PETKM PETKIM 6,36 -0,78 292.434.456,15 15:59
PETUN PINAR ET VE UN 15,67 -1,57 1.426.089,94 15:59
PGSUS PEGASUS 76,20 1,46 229.858.214,45 15:59
PINSU PINAR SU 7,78 0,13 2.516.724,77 15:55
PKART PLASTIKKART 20,90 0,29 4.059.691,04 15:59
PKENT PETROKENT TURIZM 2.799,60 7,63 12.457.430,00 15:58
PNSUT PINAR SUT 15,63 -1,82 3.497.912,77 15:59
POLHO POLISAN HOLDING 2,62 -1,13 18.500.390,76 15:59
POLTK POLITEKNIK METAL 329,00 -2,78 1.397.718,70 15:57
PRKAB TURK PRYSMIAN KABLO 16,23 1,44 23.407.052,63 15:59
PRKME PARK ELEK.MADENCILIK 4,36 -2,02 4.060.593,75 15:58
PRZMA PRIZMA PRESS MATBAACILIK 3,97 -0,75 1.337.206,33 15:59
PSDTC PERGAMON DIS TICARET 22,58 -2,25 2.796.287,82 15:56
QNBFB QNB FINANSBANK 36,90 -0,59 106.936,74 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 67,90 2,65 80.849,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 13,09 0,31 89.599.771,92 15:59
RALYH RAL YATIRIM HOLDING 6,20 9,93 53.564.264,86 15:59
RAYSG RAY SIGORTA 9,60 -0,72 534.041,04 15:58
RHEAG RHEA GIRISIM 1,92 0,00 802.056,66 15:52
RODRG RODRIGO TEKSTIL 13,39 -0,52 722.414,48 15:53
ROYAL ROYAL HALI 3,03 1,00 100.218,73 13:55
RTALB RTA LABORATUVARLARI 22,32 1,92 39.435.326,58 15:59
RYGYO REYSAS GMYO 2,75 -0,72 3.317.276,46 15:56
RYSAS REYSAS LOJISTIK 5,10 0,20 15.894.509,05 15:52
SAFKR SAFKAR EGE SOGUTMACILIK 7,14 -1,79 2.693.032,22 15:59
SAHOL SABANCI HOLDING 9,46 -2,67 222.931.167,30 15:59
SAMAT SARAY MATBAACILIK 3,97 -1,49 2.594.301,17 15:59
SANEL SANEL MUHENDISLIK 4,78 -0,83 437.212,05 15:56
SANFM SANIFOAM SUNGER 21,58 0,94 4.328.864,54 15:59
SANKO SANKO PAZARLAMA 9,52 -1,04 2.572.104,13 15:56
SARKY SARKUYSAN 12,32 -0,56 4.169.957,15 15:51
SASA SASA POLYESTER 26,62 -1,63 118.557.461,02 15:59
SAYAS SAY YENILENEBILIR ENERJI 19,70 -2,18 4.572.577,49 15:59
SEKFK SEKER FIN. KIR. 5,14 4,68 17.962.092,53 15:59
SEKUR SEKURO PLASTIK 20,28 -1,93 2.771.740,20 15:59
SELEC SELCUK ECZA DEPOSU 8,33 -1,77 15.149.731,99 15:59
SELGD SELCUK GIDA 4,77 0,42 1.337.142,78 15:57
SELVA SELVA GIDA SANAYI 8,33 1,96 18.109.648,99 15:59
SERVE SERVE FILM PRODUKSIYON 14,30 0,00 300.071,20 13:55
SEYKM SEYITLER KIMYA 21,98 -0,45 13.996.178,54 15:59
SILVR SILVERLINE ENDUSTRI 4,93 -2,57 3.371.740,88 15:58
SISE SISE CAM 8,02 -1,72 413.279.117,89 15:59
SKBNK SEKERBANK 0,97 -1,02 18.114.985,23 15:59
SKTAS SOKTAS 2,99 2,05 25.877.271,93 15:59
SMART SMARTIKS YAZILIM 5,36 -0,92 510.363,61 15:55
SNGYO SINPAS GMYO 4,26 0,95 147.383.608,70 15:59
SNKRN SENKRON GUVENLIK 26,60 2,31 173.863,00 13:55
SNPAM SONMEZ PAMUKLU 13,52 -3,43 61.062,95 13:55
SODSN SODAS SODYUM SANAYII 23,00 0,52 86.635,78 13:55
SOKM SOK MARKETLER TICARET 11,73 0,77 23.956.088,51 15:59
SONME SONMEZ FILAMENT 33,98 -1,45 476.506,30 15:55
SRVGY SERVET GMYO 75,45 -0,46 9.910.513,25 15:59
SUMAS SUMAS SUNI TAHTA 91,50 -1,56 129.642,50 13:55
TACTR TAC TARIM URUNLERI 25,50 0,00 147.084,00 13:55
TATGD TAT GIDA 8,80 -1,57 4.477.684,12 15:58
TAVHL TAV HAVALIMANLARI 26,20 1,31 103.936.876,22 15:59
TBORG T.TUBORG 16,15 -0,55 71.055,29 13:55
TCELL TURKCELL 15,17 -0,98 72.882.770,55 15:59
TDGYO TREND GMYO 6,53 0,62 1.735.124,57 15:56
TEKTU TEK-ART TURIZM 1,25 -2,34 3.829.652,53 15:57
TEZOL EUROPAP TEZOL KAGIT 15,19 -2,06 106.587.941,82 15:59
TGSAS TGS DIS TICARET 13,66 -2,43 2.041.649,45 15:55
THYAO TURK HAVA YOLLARI 13,81 2,07 1.107.435.043,75 15:59
TIRE MONDI TIRE KUTSAN 8,01 -1,48 7.582.173,64 15:57
TKFEN TEKFEN HOLDING 13,63 -1,23 38.518.505,61 15:59
TKNSA TEKNOSA IC VE DIS TICARET 5,97 -1,16 10.244.301,51 15:59
TKURU TAZE KURU GIDA 195,40 -2,30 1.461.086,90 15:55
TLMAN TRABZON LIMAN 26,40 -1,93 1.943.567,84 15:58
TMPOL TEMAPOL POLIMER PLASTIK 14,48 1,12 5.323.838,33 15:58
TMSN TUMOSAN MOTOR VE TRAKTOR 15,31 -1,54 5.350.074,53 15:58
TOASO TOFAS OTO. FAB. 49,60 -0,64 68.348.993,61 15:59
TRCAS TURCAS PETROL 3,50 0,29 4.848.833,67 15:59
TRGYO TORUNLAR GMYO 3,26 -7,39 112.759.305,22 15:59
TRILC TURK ILAC SERUM 11,74 -2,25 61.171.172,78 15:59
TSGYO TSKB GMYO 2,82 -2,76 9.237.838,41 15:59
TSKB T.S.K.B. 1,18 -0,84 27.054.419,98 15:58
TSPOR TRABZONSPOR SPORTIF 3,28 -6,29 102.494.830,85 15:59
TTKOM TURK TELEKOM 7,27 -1,22 44.612.613,10 15:59
TTRAK TURK TRAKTOR 150,40 -0,40 8.776.093,70 15:59
TUCLK TUGCELIK 13,90 -4,14 26.564.233,31 15:59
TUKAS TUKAS 6,65 -0,30 5.699.068,93 15:57
TUPRS TUPRAS 112,90 0,80 661.352.698,60 15:59
TUREX TUREKS TURIZM TASIMACILIK 11,11 -0,71 12.873.045,49 15:59
TURGG TURKER PROJE GAYRIMENKUL 138,00 -1,78 2.095.608,90 15:56
TURSG TURKIYE SIGORTA 4,82 -0,41 11.206.356,91 15:59
UFUK UFUK YATIRIM 18,53 0,22 43.123,10 13:55
ULAS ULASLAR TURIZM YAT. 3,78 -2,58 1.477.985,08 15:59
ULKER ULKER BISKUVI 18,91 -0,47 13.040.642,14 15:59
ULUSE ULUSOY ELEKTRIK 50,50 -0,20 87.867,35 15:58
ULUUN ULUSOY UN SANAYI 5,26 -2,59 12.101.439,35 15:56
UMPAS UMPAS HOLDING 1,19 0,00 61.471,22 13:55
UNLU UNLU YATIRIM HOLDING 5,78 -3,83 44.388.708,49 15:59
USAK USAK SERAMIK 1,62 -0,61 3.632.595,63 15:59
UTPYA UTOPYA TURIZM 21,50 5,50 226.481,30 13:55
UZERB UZERTAS BOYA 27,72 -3,21 81.061,20 13:55
VAKBN VAKIFLAR BANKASI 3,25 -0,91 60.664.876,14 15:59
VAKFN VAKIF FIN. KIR. 7,80 -2,50 58.054.236,51 15:59
VAKKO VAKKO TEKSTIL 9,21 -2,02 10.637.617,36 15:58
VANGD VANET GIDA 6,37 -2,30 5.037.431,37 15:54
VBTYZ VBT YAZILIM 20,08 6,47 111.741.402,84 15:59
VERTU VERUSATURK GIRISIM 20,32 -1,26 8.318.890,04 15:59
VERUS VERUSA HOLDING 45,18 -2,42 8.690.267,10 15:59
VESBE VESTEL BEYAZ ESYA 49,10 -0,81 17.805.104,82 15:59
VESTL VESTEL 28,96 -1,30 42.290.172,66 15:59
VKFYO VAKIF YAT. ORT. 6,07 -3,19 6.980.111,76 15:59
VKGYO VAKIF GMYO 1,49 4,20 35.622.456,54 15:59
VKING VIKING KAGIT 6,32 0,64 1.703.416,97 15:59
YAPRK YAPRAK SUT VE BESI CIFT. 29,64 -0,87 7.123.722,24 15:59
YATAS YATAS 13,56 -2,09 8.098.982,99 15:59
YAYLA YAYLA EN. UR. TUR. VE INS 3,30 -1,49 10.347.482,43 15:59
YBTAS YIBITAS INSAAT MALZEME 10.000,00 0,00 10.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 88,55 10,00 26.236.079,60 15:59
YESIL YESIL YATIRIM HOLDING 2,09 -1,42 19.683.283,01 15:59
YGGYO YENI GIMAT GMYO 15,43 2,80 426.728,68 15:59
YGYO YESIL GMYO 0,95 0,00 3.474.199,22 15:59
YKBNK YAPI VE KREDI BANK. 2,34 -0,85 529.820.362,31 15:59
YKSLN YUKSELEN CELIK 4,94 -1,40 4.718.394,27 15:59
YONGA YONGA MOBILYA 19,00 -1,09 185.374,14 13:55
YUNSA YUNSA 14,79 1,30 17.346.096,72 15:59
YYAPI YESIL YAPI 1,08 -2,70 5.518.215,64 15:59
ZOREN ZORLU ENERJI 1,53 -1,29 16.957.910,75 15:59
ZRGYO ZIRAAT GMYO 1,59 0,00 2.875.040,69 15:58