FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 18,88 3,17 4.537.457,42 13:11
ADEL ADEL KALEMCILIK 29,50 3,80 7.906.641,52 13:11
ADESE ADESE GAYRIMENKUL 0,73 -1,35 62.817.677,44 13:11
AEFES ANADOLU EFES 26,08 2,84 57.373.762,10 13:11
AFYON AFYON CIMENTO 3,85 -0,77 21.112.328,41 13:11
AGESA AGESA HAYAT EMEKLILIK 20,60 -0,48 951.950,06 13:05
AGHOL ANADOLU GRUBU HOLDING 38,40 -0,41 10.150.018,68 13:11
AGYO ATAKULE GMYO 2,83 2,91 18.702.098,78 13:11
AKBNK AKBANK 6,80 1,04 397.341.091,57 13:11
AKCNS AKCANSA 18,69 0,21 4.672.745,81 13:10
AKENR AK ENERJI 1,95 0,00 3.809.611,80 13:11
AKFGY AKFEN GMYO 6,48 1,09 20.535.457,83 13:11
AKGRT AKSIGORTA 7,73 0,26 4.693.314,74 13:11
AKMGY AKMERKEZ GMYO 44,18 4,54 1.367.608,92 13:11
AKSA AKSA 29,86 2,40 38.293.948,16 13:11
AKSEN AKSA ENERJI 9,23 1,32 48.512.157,34 13:11
AKSGY AKIS GMYO 1,83 2,23 88.762.996,36 13:11
AKSUE AKSU ENERJI 21,90 0,00 3.880.554,88 13:11
AKYHO AKDENIZ YATIRIM HOLDING 1,82 0,55 4.818.882,96 13:11
ALARK ALARKO HOLDING 11,20 1,27 52.182.377,30 13:11
ALBRK ALBARAKA TURK 1,93 1,58 14.314.956,08 13:11
ALCAR ALARKO CARRIER 319,30 0,63 12.920.423,30 13:11
ALCTL ALCATEL LUCENT TELETAS 28,56 0,49 8.994.038,00 13:11
ALGYO ALARKO GMYO 28,86 0,35 28.103.911,30 13:11
ALKA ALKIM KAGIT 16,29 -0,06 4.516.811,97 13:11
ALKIM ALKIM KIMYA 18,77 2,34 35.511.846,24 13:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,35 9,76 1.156.120,02 12:55
ANELE ANEL ELEKTRIK 2,44 1,24 8.622.617,44 13:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 22,34 2,57 44.133.235,04 13:11
ANHYT ANADOLU HAYAT EMEK. 11,83 0,51 997.158,54 13:08
ANSGR ANADOLU SIGORTA 6,37 1,59 11.343.510,09 13:11
ARASE DOGU ARAS ENERJI 94,20 1,18 7.878.062,70 13:11
ARCLK ARCELIK 46,06 -0,26 107.751.455,98 13:11
ARDYZ ARD BILISIM TEKNOLOJILERI 7,88 -0,51 27.946.775,76 13:11
ARENA ARENA BILGISAYAR 11,96 3,28 17.608.415,83 13:11
ARMDA ARMADA BILGISAYAR 66,00 4,02 827.442,40 13:10
ARSAN ARSAN TEKSTIL 5,58 1,09 16.420.253,09 13:11
ARZUM ARZUM EV ALETLERI 17,58 0,06 8.994.134,00 13:11
ASELS ASELSAN 22,20 1,65 634.017.591,82 13:11
ASUZU ANADOLU ISUZU 27,14 3,12 22.640.695,10 13:11
ATAGY ATA GMYO 4,16 4,26 1.471.211,35 13:11
ATATP ATP BILGISAYAR 62,55 -1,11 4.143.161,60 13:11
ATEKS AKIN TEKSTIL 40,00 1,01 3.690.060,98 13:11
ATLAS ATLAS YAT. ORT. 1,27 0,79 572.504,01 13:11
ATSYH ATLANTIS YATIRIM HOLDING 7,00 1,45 193.228,00 12:55
AVGYO AVRASYA GMYO 1,80 0,56 3.731.112,66 13:11
AVHOL AVRUPA YATIRIM HOLDING 6,50 0,93 6.862.510,24 13:10
AVOD A.V.O.D GIDA VE TARIM 5,24 1,16 10.950.063,82 13:11
AVTUR AVRASYA PETROL VE TUR. 2,10 -0,94 253.358,47 13:07
AYCES ALTINYUNUS CESME 56,05 -2,10 2.071.196,45 13:11
AYDEM AYDEM ENERJI 6,75 1,96 35.778.650,21 13:11
AYEN AYEN ENERJI 6,52 -0,31 9.428.822,51 13:11
AYES AYES CELIK HASIR VE CIT 19,45 -2,26 298.781,10 12:55
AYGAZ AYGAZ 22,96 1,32 5.533.774,62 13:11
BAGFS BAGFAS 10,46 -0,38 2.104.784,63 13:11
BAGFSR BAGFAS - RHKP 15,85 0,13 1.326.239,01 13:07
BAKAB BAK AMBALAJ 20,30 3,78 3.877.025,17 13:11
BALAT BALATACILAR BALATACILIK 9,80 -0,81 712.255,08 12:55
BANVT BANVIT 80,35 7,35 3.400.595,05 13:11
BASCM BASTAS BASKENT CIMENTO 10,00 4,71 115.340,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 12,89 0,31 68.731.311,63 13:11
BAYRK BAYRAK TABAN SANAYI 7,43 0,95 7.264.504,83 13:11
BERA BERA HOLDING 11,04 0,27 42.079.369,72 13:11
BEYAZ BEYAZ FILO 8,72 -0,11 1.766.407,49 13:11
BFREN BOSCH FREN SISTEMLERI 939,90 2,11 8.549.706,50 13:09
BIMAS BIM MAGAZALAR 70,00 -0,21 124.344.583,45 13:11
BIOEN BIOTREND CEVRE VE ENERJI 6,75 8,00 163.518.675,74 13:11
BIZIM BIZIM MAGAZALARI 14,30 0,07 6.731.670,09 13:11
BJKAS BESIKTAS FUTBOL YAT. 5,35 1,52 17.449.162,26 13:11
BLCYT BILICI YATIRIM 16,38 -0,30 4.877.490,78 13:11
BMSCH BMS CELIK HASIR 9,09 0,44 20.286.094,86 13:11
BNTAS BANTAS AMBALAJ 3,33 -0,30 6.685.521,18 13:11
BOBET BOGAZICI BETON SANAYI 4,62 0,43 22.397.141,86 13:11
BOSSA BOSSA 30,30 -0,39 818.016,36 13:09
BRISA BRISA 31,30 -1,76 25.234.876,96 13:11
BRKO BIRKO MENSUCAT 1,02 0,00 250.603,80 12:55
BRKSN BERKOSAN YALITIM 9,24 4,88 2.360.252,11 13:11
BRLSM BIRLESIM MUHENDISLIK 9,92 2,48 42.650.506,54 13:11
BRMEN BIRLIK MENSUCAT 2,04 0,99 92.875,17 12:55
BRSAN BORUSAN MANNESMANN 28,18 1,08 18.786.202,34 13:11
BRYAT BORUSAN YAT. PAZ. 381,70 0,98 27.642.086,00 13:11
BSOKE BATISOKE CIMENTO 2,41 1,26 8.553.732,31 13:10
BTCIM BATI CIMENTO 15,29 0,39 10.915.127,61 13:11
BUCIM BURSA CIMENTO 4,48 0,22 6.475.918,47 13:11
BURCE BURCELIK 28,62 8,41 23.585.608,86 13:11
BURVA BURCELIK VANA 27,02 9,57 33.587.493,00 13:11
CANTE CAN2 TERMIK 11,97 0,17 4.872.566,11 13:11
CASA CASA EMTIA PETROL 111,60 1,27 145.008,80 12:55
CCOLA COCA COLA ICECEK 91,45 0,33 10.488.660,65 13:09
CELHA CELIK HALAT 9,25 0,87 8.191.786,52 13:11
CEMAS CEMAS DOKUM 1,23 0,82 27.655.989,73 13:11
CEMTS CEMTAS 17,11 1,72 11.363.392,75 13:10
CEOEM CEO EVENT MEDYA 13,02 -0,38 23.613.794,19 13:11
CIMSA CIMSA 34,60 2,37 18.484.725,54 13:11
CLEBI CELEBI 179,80 0,45 16.577.103,90 13:11
CMBTN CIMBETON 211,00 1,44 4.377.244,40 13:11
CMENT CIMENTAS 29,66 1,44 139.197,60 12:55
COSMO COSMOS YAT. HOLDING 9,55 -4,50 382.685,60 12:55
CRDFA CREDITWEST FAKTORING 4,70 2,40 4.361.635,46 13:08
CRFSA CARREFOURSA 42,06 0,86 5.034.523,66 13:11
CUSAN CUHADAROGLU METAL 9,68 1,04 8.521.572,77 13:10
DAGHL DAGI YATIRIM HOLDING 10,75 0,56 473.738,69 13:03
DAGI DAGI GIYIM 2,82 2,55 9.241.010,84 13:11
DARDL DARDANEL 2,89 0,35 20.903.237,99 13:11
DENGE DENGE HOLDING 1,30 0,78 554.193,90 12:55
DERHL DERLUKS YATIRIM HOLDING 4,75 1,71 4.533.876,74 13:11
DERIM DERIMOD 7,80 0,39 6.419.131,76 13:11
DESA DESA DERI 8,73 0,34 1.941.668,03 13:11
DESPC DESPEC BILGISAYAR 9,89 2,81 8.649.336,75 13:11
DEVA DEVA HOLDING 29,80 -0,73 14.784.715,10 13:11
DGATE DATAGATE BILGISAYAR 13,06 0,62 3.717.184,15 13:11
DGGYO DOGUS GMYO 10,88 0,93 1.688.840,84 13:11
DGKLB DOGTAS KELEBEK MOBILYA 2,34 -0,43 16.804.883,12 13:11
DIRIT DIRITEKS DIRILIS TEKSTIL 4,31 9,95 402.614,34 12:55
DITAS DITAS DOGAN 30,26 -3,38 8.405.000,00 13:11
DMSAS DEMISAS DOKUM 9,37 0,75 8.215.775,16 13:11
DNISI DINAMIK ISI MAKINA YALITIM 11,96 0,59 10.654.354,62 13:11
DOAS DOGUS OTOMOTIV 48,62 2,62 30.187.141,80 13:11
DOBUR DOGAN BURDA 191,10 -9,99 8.524.971,00 12:55
DOCO DO-CO 1.045,80 2,39 16.516.270,30 13:10
DOGUB DOGUSAN 3,52 0,57 870.085,67 13:10
DOHOL DOGAN HOLDING 3,20 0,31 84.109.597,82 13:11
DOKTA DOKTAS DOKUMCULUK 32,50 4,84 2.491.884,52 13:10
DURDO DURAN DOGAN BASIM 20,90 -2,34 5.513.894,18 13:11
DYOBY DYO BOYA 10,74 1,61 12.812.164,76 13:10
DZGYO DENIZ GMYO 1,62 0,62 5.617.510,17 13:11
ECILC ECZACIBASI ILAC 7,16 0,70 24.118.008,75 13:11
ECZYT ECZACIBASI YATIRIM 47,98 -0,04 13.840.407,44 13:11
EDATA E-DATA TEKNOLOJI 14,33 2,95 27.133.656,25 13:11
EDIP EDIP GAYRIMENKUL 3,48 -0,29 4.381.403,19 13:11
EGEEN EGE ENDUSTRI 1.730,50 1,17 47.312.159,20 13:11
EGEPO NASMED EGEPOL 8,44 -0,94 65.305.422,12 13:11
EGGUB EGE GUBRE 232,30 1,00 26.716.543,70 13:11
EGPRO EGE PROFIL 33,32 0,00 8.188.618,12 13:11
EGSER EGE SERAMIK 15,73 0,58 8.575.186,87 13:11
EKGYO EMLAK KONUT GMYO 2,37 3,95 532.600.373,78 13:11
EKIZ EKIZ KIMYA 8,02 0,00 480.887,22 12:55
ELITE ELITE NATUREL ORGANIK GIDA 22,54 3,87 18.171.971,10 13:11
EMKEL EMEK ELEKTRIK 2,79 0,72 2.691.697,56 13:10
EMNIS EMINIS AMBALAJ 20,58 -3,83 133.358,10 12:55
ENJSA ENERJISA ENERJI 13,65 -1,44 31.798.237,95 13:11
ENKAI ENKA INSAAT 16,02 -1,35 69.296.543,57 13:11
EPLAS EGEPLAST 22,98 2,32 3.703.472,80 13:11
ERBOS ERBOSAN 137,50 10,00 156.683.022,60 13:11
EREGL EREGLI DEMIR CELIK 23,58 2,79 705.813.641,20 13:11
ERSU ERSU GIDA 5,13 0,39 7.197.353,47 13:11
ESCAR ESCAR TURIZM TASIMACILIK 29,56 -1,79 3.789.533,72 13:11
ESCOM ESCORT TEKNOLOJI 5,73 6,51 23.876.776,66 13:11
ESEN ESENBOGA ELEKTRIK 30,66 0,13 33.257.672,74 13:11
ETILR ETILER GIDA 5,25 0,00 462.929,25 12:55
ETYAT EURO TREND YAT. ORT. 3,50 3,55 2.066.064,00 13:11
EUHOL EURO YATIRIM HOLDING 1,74 2,35 1.937.247,28 13:09
EUKYO EURO KAPITAL YAT. ORT. 3,49 3,56 1.202.387,35 13:10
EUYO EURO YAT. ORT. 3,58 1,70 916.502,01 13:11
FADE FADE GIDA 7,82 1,69 29.617.252,10 13:11
FENER FENERBAHCE FUTBOL 31,28 0,45 27.487.029,40 13:11
FLAP FLAP KONGRE TOPLANTI HIZ. 2,31 2,67 5.277.964,18 13:11
FMIZP F-M IZMIT PISTON 122,60 1,66 14.357.979,10 13:11
FONET FONET BILGI TEKNOLOJILERI 14,68 -0,41 2.827.159,81 13:11
FORMT FORMET METAL VE CAM 1,19 0,00 3.409.269,65 13:11
FRIGO FRIGO PAK GIDA 4,18 5,29 36.291.773,23 13:11
FROTO FORD OTOSAN 255,40 3,82 345.242.597,70 13:11
GARAN GARANTI BANKASI 11,69 0,43 841.668.505,49 13:11
GARFA GARANTI FAKTORING 13,07 -0,15 1.368.931,49 13:11
GEDIK GEDIK Y. MEN. DEG. 7,77 2,24 22.899.781,82 13:11
GEDZA GEDIZ AMBALAJ 19,03 0,79 4.461.849,10 13:11
GENIL GEN ILAC 14,16 0,43 23.962.341,88 13:11
GENTS GENTAS 3,65 -1,88 12.667.027,70 13:11
GEREL GERSAN ELEKTRIK 5,87 2,62 52.550.615,31 13:11
GESAN GIRISIM ELEKTRIK SANAYI 23,22 1,57 19.726.197,64 13:11
GLBMD GLOBAL MEN. DEG. 6,24 2,30 3.395.128,59 13:11
GLCVY GELECEK VARLIK YONETIMI 12,83 0,86 10.276.845,44 13:10
GLRYH GULER YAT. HOLDING 3,02 1,00 9.440.314,05 13:11
GLYHO GLOBAL YAT. HOLDING 2,22 2,30 86.126.316,14 13:11
GMTAS GIMAT MAGAZACILIK 2,08 0,00 430.297,90 13:11
GOLTS GOLTAS CIMENTO 41,32 1,42 13.782.569,24 13:11
GOODY GOOD-YEAR 9,62 -0,41 16.626.442,58 13:11
GOZDE GOZDE GIRISIM 9,06 1,46 54.583.647,04 13:11
GRNYO GARANTI YAT. ORT. 2,52 0,80 725.173,61 13:11
GSDDE GSD DENIZCILIK 4,04 1,51 11.714.284,13 13:11
GSDHO GSD HOLDING 3,37 2,12 44.112.485,27 13:11
GSRAY GALATASARAY SPORTIF 3,98 0,51 19.566.163,30 13:11
GUBRF GUBRE FABRIK. 82,90 0,36 183.090.200,55 13:11
GWIND GALATA WIND ENERJI 5,22 0,19 9.177.337,56 13:11
HALKB T. HALK BANKASI 4,93 0,61 84.309.866,85 13:11
HATEK HATAY TEKSTIL 18,64 2,98 3.837.710,37 13:10
HDFGS HEDEF GIRISIM 2,72 2,26 26.688.815,93 13:11
HEDEF HEDEF HOLDING 3,60 1,41 6.287.169,87 13:11
HEKTS HEKTAS 13,97 6,56 399.907.976,67 13:11
HLGYO HALK GMYO 2,73 1,49 58.935.042,29 13:11
HUBVC HUB GIRISIM 9,71 0,94 5.133.058,32 13:11
HURGZ HURRIYET GZT. 2,20 -0,45 12.100.414,62 13:10
ICBCT ICBC TURKEY BANK 6,02 0,17 3.535.601,04 13:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 32,74 -3,08 10.118.633,06 13:11
IDGYO IDEALIST GMYO 2,00 3,63 1.639.859,72 13:11
IEYHO ISIKLAR ENERJI YAPI HOL. 0,94 1,08 17.142.602,80 13:11
IHAAS IHLAS HABER AJANSI 7,10 -3,01 10.697.115,91 13:11
IHEVA IHLAS EV ALETLERI 0,98 0,00 4.402.182,92 13:09
IHGZT IHLAS GAZETECILIK 0,74 1,37 3.045.879,42 13:11
IHLAS IHLAS HOLDING 0,58 0,00 5.627.482,27 13:11
IHLGM IHLAS GAYRIMENKUL 0,93 2,20 15.225.170,87 13:11
IHYAY IHLAS YAYIN HOLDING 0,72 2,86 1.760.517,63 13:10
INDES INDEKS BILGISAYAR 7,42 0,82 17.043.861,99 13:10
INFO INFO YATIRIM 5,24 1,35 12.830.393,47 13:11
INTEM INTEMA 59,25 -1,82 16.449.778,40 13:11
INVEO INVEO YATIRIM HOLDING 30,80 6,94 63.336.833,54 13:11
IPEKE IPEK DOGAL ENERJI 14,54 0,69 38.663.973,32 13:11
ISATR IS BANKASI (A) 311.692,00 10,00 311.692,00 09:55
ISBIR ISBIR HOLDING 42,96 4,37 1.179.803,44 12:55
ISBTR IS BANKASI (B) 51.243,50 10,00 2.562.175,00 12:55
ISCTR IS BANKASI (C) 6,88 1,18 230.010.960,33 13:11
ISDMR ISKENDERUN DEMIR CELIK 22,28 6,10 73.374.852,56 13:11
ISFIN IS FIN.KIR. 3,36 0,30 27.672.561,07 13:11
ISGSY IS GIRISIM 8,79 1,38 11.329.543,02 13:11
ISGYO IS GMYO 2,65 0,76 55.428.216,21 13:11
ISKPL ISIK PLASTIK 5,90 -0,17 12.985.688,41 13:11
ISKUR IS BANKASI (KUR.) 500.000,00 8,46 500.000,00 12:55
ISMEN IS Y. MEN. DEG. 20,18 0,95 19.313.029,36 13:11
ISSEN ISBIR SENTETIK DOKUMA 11,56 0,26 17.385.590,77 13:11
ISYAT IS YAT. ORT. 2,93 0,69 2.324.330,75 13:11
ITTFH ITTIFAK HOLDING 1,40 1,45 4.783.831,50 13:11
IZFAS IZMIR FIRCA 6,84 1,48 474.416,82 13:06
IZMDC IZMIR DEMIR CELIK 2,48 1,64 75.716.909,06 13:11
IZTAR IZ HAYVANCILIK TARIM 20,66 2,89 7.041.550,44 13:11
JANTS JANTSA JANT SANAYI 64,45 0,39 26.989.997,70 13:11
KAPLM KAPLAMIN 30,00 1,08 10.418.927,74 13:11
KAREL KAREL ELEKTRONIK 11,26 2,18 9.087.055,54 13:11
KARSN KARSAN OTOMOTIV 4,24 1,92 185.413.527,49 13:11
KARTN KARTONSAN 62,75 0,56 24.139.618,45 13:11
KARYE KARTAL YEN. ENERJI 14,57 -0,82 18.134.081,73 13:11
KATMR KATMERCILER EKIPMAN 1,59 0,00 22.236.866,68 13:11
KCHOL KOC HOLDING 29,44 0,48 220.136.361,86 13:11
KENT KENT GIDA 178,00 3,07 419.356,80 12:55
KERVN KERVANSARAY YAT. HOLDING 0,66 0,00 275.968,44 12:55
KERVT KEREVITAS GIDA 5,26 1,15 18.412.058,31 13:11
KFEIN KAFEIN YAZILIM 22,10 3,66 15.756.738,56 13:11
KGYO KORAY GMYO 7,02 2,78 12.542.096,89 13:11
KIMMR KIM MARKET-ERSAN ALISVERIS 3,15 0,32 10.453.597,16 13:11
KLGYO KILER GMYO 2,21 1,84 11.824.785,96 13:11
KLKIM KALEKIM KIMYEVI MADDELER 19,04 1,06 29.427.116,67 13:11
KLMSN KLIMASAN KLIMA 10,04 2,45 17.303.031,06 13:09
KLNMA T. KALKINMA BANK. 20,00 0,05 644.640,00 12:55
KNFRT KONFRUT GIDA 4,29 0,70 8.095.104,70 13:10
KONKA KONYA KAGIT 7,97 4,32 72.660.718,20 13:11
KONTR KONTROLMATIK TEKNOLOJI 73,20 3,10 76.959.562,60 13:11
KONYA KONYA CIMENTO 975,00 1,26 14.472.391,90 13:11
KORDS KORDSA TEKNIK TEKSTIL 35,10 -0,40 28.925.056,00 13:11
KOZAA KOZA MADENCILIK 20,32 0,30 91.367.781,26 13:11
KOZAL KOZA ALTIN 130,20 0,54 331.025.971,40 13:11
KRDMA KARDEMIR (A) 8,21 2,24 29.087.790,38 13:11
KRDMB KARDEMIR (B) 8,16 1,87 17.223.915,37 13:11
KRDMD KARDEMIR (D) 9,15 2,12 1.054.602.870,13 13:11
KRGYO KORFEZ GMYO 6,66 3,74 18.479.372,96 13:11
KRONT KRON TELEKOMUNIKASYON 39,80 2,68 12.005.402,16 13:11
KRSTL KRISTAL KOLA 1,55 1,31 18.296.934,70 13:11
KRTEK KARSU TEKSTIL 8,68 3,33 15.419.363,77 13:11
KRVGD KERVAN GIDA 12,99 0,93 11.237.493,14 13:11
KSTUR KUSTUR KUSADASI TURIZM 209,00 0,48 88.548,30 12:55
KTSKR KUTAHYA SEKER FABRIKASI 32,64 1,37 35.808.123,56 13:11
KUTPO KUTAHYA PORSELEN 116,90 0,34 128.456.623,00 13:11
KUYAS KUYAS YATIRIM 3,38 -0,59 23.189.175,07 13:11
KZBGY KIZILBUK GYO 28,96 1,61 5.451.180,84 13:11
LIDFA LIDER FAKTORING 4,44 8,29 25.041.072,52 13:11
LINK LINK BILGISAYAR 30,82 -0,45 6.387.695,56 13:11
LKMNH LOKMAN HEKIM SAGLIK 12,07 2,37 6.006.157,31 13:11
LOGO LOGO YAZILIM 48,84 -0,25 15.233.619,88 13:11
LUKSK LUKS KADIFE 57,00 1,69 5.951.843,55 13:11
MAALT MARMARIS ALTINYUNUS 191,30 -1,59 11.733.789,50 13:11
MAGEN MARGUN ENERJI 9,33 0,00 33.890.925,54 13:11
MAKTK MAKINA TAKIM 3,42 -0,29 4.569.771,62 13:11
MANAS MANAS ENERJI YONETIMI 16,92 1,56 5.783.166,33 13:11
MARKA MARKA YATIRIM HOLDING 3,91 -1,01 335.427,05 13:09
MARTI MARTI OTEL 1,86 0,54 6.698.328,01 13:11
MAVI MAVI GIYIM 76,05 1,40 21.729.380,20 13:11
MEDTR MEDITERA TIBBI MALZEME 39,90 0,00 12.363.457,24 13:11
MEGAP MEGA POLIETILEN 6,60 5,94 42.109.774,39 13:11
MEPET METRO PETROL VE TESISLERI 2,43 0,41 4.159.519,39 13:11
MERCN MERCAN KIMYA 10,41 0,19 13.219.105,83 13:10
MERIT MERIT TURIZM 24,42 -0,65 3.851.246,54 13:10
MERKO MERKO GIDA 5,50 0,92 13.324.171,00 13:11
METRO METRO HOLDING 1,18 1,72 12.287.687,54 13:11
METROR METRO HOLDING - RHKP 0,17 31,78 5.805.182,12 13:11
METUR METEMTUR YATIRIM 3,07 -2,23 25.533.701,01 13:11
MGROS MIGROS TICARET 42,28 -1,17 57.434.169,76 13:11
MIATK MIA TEKNOLOJI 37,18 10,00 2.985.516,82 13:11
MIPAZ MILPA 4,09 -0,24 5.234.309,16 13:09
MMCAS MMC SAN. VE TIC. YAT. 6,07 5,57 163.837,59 12:55
MNDRS MENDERES TEKSTIL 2,23 -0,89 12.632.177,43 13:11
MOBTL MOBILTEL ILETISIM 1,71 0,00 61.494.310,55 13:11
MPARK MLP SAGLIK 33,58 -1,18 5.564.956,98 13:08
MRGYO MARTI GMYO 0,97 2,11 15.449.807,36 13:11
MRSHL MARSHALL 251,70 5,76 19.696.456,70 13:11
MSGYO MISTRAL GMYO 4,41 0,68 3.162.725,57 13:11
MTRKS MATRIKS BILGI DAGITIM 23,70 0,68 15.484.766,50 13:10
MTRYO METRO YAT. ORT. 1,75 0,00 182.304,89 12:51
MZHLD MAZHAR ZORLU HOLDING 31,50 0,83 396.676,48 13:10
NATEN NATUREL ENERJI 39,36 1,92 17.401.027,40 13:11
NETAS NETAS TELEKOM. 20,26 0,80 8.274.970,00 13:11
NIBAS NIGBAS NIGDE BETON 7,32 1,67 5.614.114,97 13:11
NTGAZ NATURELGAZ 7,84 2,22 37.098.094,63 13:11
NTHOL NET HOLDING 5,21 1,36 12.577.606,29 13:10
NUGYO NUROL GMYO 8,96 -4,68 32.878.229,71 13:11
NUHCM NUH CIMENTO 46,54 2,60 17.984.379,20 13:11
ODAS ODAS ELEKTRIK 1,53 1,32 47.510.227,67 13:11
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,22 4,18 2.553.320,56 13:11
ORCAY ORCAY ORTAKOY CAY SANAYI 16,14 -0,25 25.809.991,98 13:11
ORGE ORGE ENERJI ELEKTRIK 6,61 1,69 11.617.707,02 13:11
ORMA ORMA ORMAN MAHSULLERI 30,02 5,04 233.682,60 12:55
OSMEN OSMANLI MENKUL 25,92 0,15 692.453,64 13:09
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 1,15 7.382.446,34 13:11
OTKAR OTOKAR 424,80 0,31 55.000.340,50 13:11
OYAKC OYAK CIMENTO 7,46 0,54 21.832.514,10 13:11
OYAYO OYAK YAT. ORT. 7,47 2,19 2.041.888,77 13:11
OYLUM OYLUM SINAI YATIRIMLAR 9,25 -1,91 3.457.682,49 13:11
OYYAT OYAK YATIRIM MENKUL 33,34 -0,71 5.039.895,60 13:09
OZBAL OZBAL CELIK BORU 24,92 -1,11 21.441.788,64 13:11
OZGYO OZDERICI GMYO 1,65 0,61 2.719.756,70 13:11
OZKGY OZAK GMYO 6,52 0,77 9.793.923,02 13:11
OZRDN OZERDEN PLASTIK 7,91 2,06 2.574.626,42 13:11
PAGYO PANORA GMYO 7,59 0,66 760.022,86 13:11
PAMEL PAMEL ELEKTRIK 67,80 4,31 8.115.198,05 13:10
PAPIL PAPILON SAVUNMA 15,13 1,54 13.591.382,33 13:11
PARSN PARSAN 35,96 0,17 12.175.862,84 13:10
PCILT PC ILETISIM MEDYA 11,49 9,95 362.153,31 13:07
PEGYO PERA GMYO 1,37 0,74 13.566.232,76 13:11
PEKGY PEKER GMYO 1,05 2,94 18.406.017,78 13:11
PENGD PENGUEN GIDA 4,90 1,03 24.634.225,19 13:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 330,00 3,00 15.523.370,60 13:11
PETKM PETKIM 8,11 1,25 506.833.472,33 13:11
PETUN PINAR ET VE UN 21,60 0,37 4.077.388,66 13:11
PGSUS PEGASUS 93,30 0,81 168.902.520,05 13:11
PINSU PINAR SU 3,75 -0,53 1.830.631,12 13:11
PKART PLASTIKKART 18,62 1,20 2.856.522,46 13:11
PKENT PETROKENT TURIZM 3.700,00 -0,03 575.671,00 13:03
PNSUT PINAR SUT 19,58 -0,25 5.040.136,59 13:11
POLHO POLISAN HOLDING 3,32 3,43 66.703.196,94 13:11
POLTK POLITEKNIK METAL 370,70 -0,48 1.279.408,60 13:07
PRKAB TURK PRYSMIAN KABLO 70,50 0,00 110.716.866,00 12:55
PRKME PARK ELEK.MADENCILIK 6,23 2,64 8.474.160,48 13:11
PRZMA PRIZMA PRESS MATBAACILIK 3,89 -0,26 880.092,94 13:06
PSDTC PERGAMON DIS TICARET 27,72 5,96 17.091.860,84 13:11
QNBFB QNB FINANSBANK 42,94 8,11 740.194,14 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 81,75 9,95 424.037,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 14,28 -0,97 121.773.450,17 13:11
RALYH RAL YATIRIM HOLDING 17,31 -9,98 3.008.564,55 12:55
RAYSG RAY SIGORTA 13,97 -3,32 2.343.926,16 13:11
RHEAG RHEA GIRISIM 1,99 0,51 411.998,38 13:11
RODRG RODRIGO TEKSTIL 14,74 -1,60 858.806,45 13:10
ROYAL ROYAL HALI 3,03 0,33 75.694,62 12:55
RTALB RTA LABORATUVARLARI 22,64 0,89 72.646.663,98 13:11
RYGYO REYSAS GMYO 3,73 -0,27 8.092.511,99 13:11
RYSAS REYSAS LOJISTIK 5,42 4,03 26.300.695,91 13:11
SAFKR SAFKAR EGE SOGUTMACILIK 7,96 0,13 10.190.477,28 13:11
SAHOL SABANCI HOLDING 13,37 0,75 182.319.964,96 13:11
SAMAT SARAY MATBAACILIK 4,66 3,79 4.336.446,54 13:11
SANEL SANEL MUHENDISLIK 5,01 1,01 617.958,70 12:59
SANFM SANIFOAM SUNGER 35,02 -0,23 5.824.739,62 13:11
SANKO SANKO PAZARLAMA 10,48 1,26 5.561.432,76 13:11
SARKY SARKUYSAN 19,75 -1,05 18.456.937,20 13:11
SASA SASA POLYESTER 46,06 1,05 488.069.173,00 13:11
SAYAS SAY YENILENEBILIR ENERJI 27,18 -2,02 9.969.844,28 13:11
SEKFK SEKER FIN. KIR. 5,11 1,79 5.801.307,59 13:11
SEKUR SEKURO PLASTIK 20,44 5,31 12.267.295,23 13:10
SELEC SELCUK ECZA DEPOSU 11,59 1,31 32.993.091,82 13:11
SELGD SELCUK GIDA 4,78 -0,83 759.927,31 13:11
SELVA SELVA GIDA 10,14 -1,74 18.370.921,57 13:11
SERVE SERVE FILM PRODUKSIYON 13,76 3,85 215.493,57 12:55
SEYKM SEYITLER KIMYA 18,08 4,33 25.074.920,59 13:10
SILVR SILVERLINE ENDUSTRI 5,57 1,09 7.981.099,28 13:11
SISE SISE CAM 13,25 2,16 733.728.634,19 13:11
SKBNK SEKERBANK 1,19 2,59 202.304.871,99 13:11
SKTAS SOKTAS 2,83 0,00 2.856.367,30 13:10
SMART SMARTIKS YAZILIM 5,31 1,53 1.022.791,43 13:11
SNGYO SINPAS GMYO 4,03 1,00 20.197.290,89 13:11
SNKRN SENKRON GUVENLIK 24,50 1,24 300.285,62 12:55
SNPAM SONMEZ PAMUKLU 10,24 0,00 397.926,40 12:55
SODSN SODAS SODYUM SANAYII 35,58 9,95 1.703.203,50 12:55
SOKM SOK MARKETLER TICARET 14,31 -0,76 22.554.313,54 13:11
SONME SONMEZ FILAMENT 37,52 9,96 13.122.463,50 13:11
SRVGY SERVET GMYO 98,95 1,85 18.755.017,15 13:11
SUMAS SUMAS SUNI TAHTA 85,00 -2,30 110.152,00 12:55
TACTR TAC TARIM URUNLERI 28,10 2,26 72.952,26 12:55
TATGD TAT GIDA 11,69 -0,60 5.624.007,74 13:11
TAVHL TAV HAVALIMANLARI 29,60 0,20 247.464.332,84 13:11
TBORG T.TUBORG 20,40 3,03 240.516,40 12:55
TCELL TURKCELL 19,44 -0,31 133.295.765,59 13:11
TDGYO TREND GMYO 6,72 1,97 7.098.943,00 13:11
TEKTU TEK-ART TURIZM 1,40 0,00 5.464.496,86 13:11
TETMT TETAMAT GIDA 276,80 8,93 8.677.846,20 13:11
TEZOL EUROPAP TEZOL KAGIT 15,21 -0,26 53.883.620,04 13:11
TGSAS TGS DIS TICARET 16,61 3,10 21.098.585,76 13:11
THYAO TURK HAVA YOLLARI 18,43 0,11 893.738.505,98 13:11
TIRE MONDI TIRE KUTSAN 9,89 6,34 32.736.127,97 13:11
TKFEN TEKFEN HOLDING 19,57 1,82 91.062.001,07 13:11
TKNSA TEKNOSA IC VE DIS TICARET 7,44 0,13 57.351.779,32 13:11
TLMAN TRABZON LIMAN 37,62 -0,48 17.835.506,30 13:11
TMPOL TEMAPOL POLIMER PLASTIK 18,09 4,09 8.447.078,12 13:11
TMSN TUMOSAN MOTOR VE TRAKTOR 20,16 -0,69 34.702.496,03 13:11
TOASO TOFAS OTO. FAB. 90,05 2,80 143.588.415,25 13:11
TRCAS TURCAS PETROL 3,99 1,53 9.379.113,80 13:09
TRGYO TORUNLAR GMYO 4,07 4,36 157.001.073,84 13:11
TRILC TURK ILAC SERUM 13,23 3,44 216.799.468,11 13:11
TSGYO TSKB GMYO 2,97 5,32 30.824.683,32 13:11
TSKB T.S.K.B. 1,50 0,67 177.596.793,15 13:11
TSPOR TRABZONSPOR SPORTIF 7,68 0,66 55.157.763,61 13:11
TTKOM TURK TELEKOM 10,31 3,72 178.380.864,86 13:11
TTRAK TURK TRAKTOR 210,40 4,31 157.492.592,60 13:11
TUCLK TUGCELIK 20,92 3,98 53.464.906,86 13:11
TUKAS TUKAS 8,49 0,00 15.261.623,47 13:11
TUPRS TUPRAS 157,80 0,38 229.015.480,20 13:11
TUREX TUREKS TURIZM TASIMACILIK 15,65 2,83 9.547.761,66 13:11
TURGG TURKER PROJE GAYRIMENKUL 129,80 0,23 2.457.651,70 13:11
TURSG TURKIYE SIGORTA 5,67 1,25 97.158.532,27 13:11
UFUK UFUK YATIRIM 18,69 -0,37 106.378,37 12:55
ULAS ULASLAR TURIZM YAT. 3,58 -0,83 340.069,52 13:10
ULKER ULKER BISKUVI 21,12 -0,85 46.848.850,46 13:11
ULUFA ULUSAL FAKTORING 2,33 1,75 16.268.345,09 13:11
ULUSE ULUSOY ELEKTRIK 56,80 0,18 263.169,75 12:54
ULUUN ULUSOY UN SANAYI 6,91 1,92 38.748.994,42 13:11
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,73 1,06 12.483.645,52 13:11
USAK USAK SERAMIK 1,82 -1,09 14.183.612,00 13:11
UTPYA UTOPYA TURIZM 16,97 0,47 370.462,40 12:55
UZERB UZERTAS BOYA 36,00 -10,00 975.024,00 12:55
VAKBN VAKIFLAR BANKASI 3,79 0,53 72.574.874,38 13:11
VAKFN VAKIF FIN. KIR. 4,99 0,20 19.044.199,31 13:11
VAKKO VAKKO TEKSTIL 10,53 1,54 10.920.022,31 13:11
VANGD VANET GIDA 6,42 -0,31 5.796.434,05 13:10
VBTYZ VBT YAZILIM 23,44 -0,34 20.984.840,44 13:11
VERTU VERUSATURK GIRISIM 25,80 0,78 21.714.861,38 13:11
VERUS VERUSA HOLDING 56,35 3,49 21.090.524,25 13:11
VESBE VESTEL BEYAZ ESYA 7,48 0,40 28.737.243,80 13:11
VESTL VESTEL 28,82 0,63 51.608.743,38 13:11
VKFYO VAKIF YAT. ORT. 5,87 1,38 3.507.213,47 13:10
VKGYO VAKIF GMYO 1,85 2,78 41.527.014,20 13:11
VKING VIKING KAGIT 6,50 0,93 2.443.837,78 13:11
YAPRK YAPRAK SUT VE BESI CIFT. 33,20 1,53 13.273.423,46 13:10
YATAS YATAS 12,98 0,31 30.419.398,14 13:11
YAYLA YAYLA EN. UR. TUR. VE INS 3,26 0,93 6.217.234,85 13:11
YBTAS YIBITAS INSAAT MALZEME 11.560,30 0,00 57.620,60 12:55
YEOTK YEO TEKNOLOJI ENERJI 58,80 0,68 24.746.227,75 13:11
YESIL YESIL YATIRIM HOLDING 2,00 1,01 9.009.009,74 13:11
YGGYO YENI GIMAT GMYO 17,47 -0,17 927.768,55 13:09
YGYO YESIL GMYO 0,88 0,00 3.857.969,86 13:09
YKBNK YAPI VE KREDI BANK. 3,33 0,91 590.852.745,92 13:11
YKSLN YUKSELEN CELIK 5,68 0,35 12.187.750,86 13:11
YONGA YONGA MOBILYA 24,40 9,91 151.400,40 12:55
YUNSA YUNSA 13,42 -0,07 5.256.304,79 13:11
YYAPI YESIL YAPI 1,04 0,97 2.013.306,06 13:11
ZOREN ZORLU ENERJI 1,74 1,16 42.531.495,17 13:10
ZRGYO ZIRAAT GMYO 2,65 9,96 62.789.089,68 13:11

Kredi Hesaplama