Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 19.43 -9.96 53.237.857,40 18:10
ADEL ADEL KALEMCILIK 22.62 9.91 71.664.770,80 18:10
ADESE ADESE ALISVERIS TICARET 2.13 -2.74 26.834.887,93 18:10
AEFES ANADOLU EFES 20.88 0.97 19.815.273,48 18:10
AFYON AFYON CIMENTO 4.21 -0.94 125.905.739,14 18:10
AGHOL ANADOLU GRUBU HOLDING 19.34 2.27 21.662.881,41 18:10
AGYO ATAKULE GMYO 2.34 -1.27 27.629.722,51 18:10
AKBNK AKBANK 5.17 0.39 653.791.040,62 18:10
AKCNS AKCANSA 13.59 -0.15 16.172.921,65 18:10
AKENR AK ENERJI 2.03 -1.93 73.433.300,15 18:10
AKFGY AKFEN GMYO 4.2 2.69 16.821.331,05 18:10
AKGRT AKSIGORTA 7.72 -0.39 31.018.852,54 18:10
AKMGY AKMERKEZ GMYO 75.6 -10 2.071.818,00 18:10
AKSA AKSA 7.17 0.56 28.380.408,41 18:10
AKSEN AKSA ENERJI 6.33 1.12 198.456.061,76 18:10
AKSGY AKIS GMYO 3.32 -4.05 49.811.711,72 18:10
AKSUE AKSU ENERJI 11.19 -2.27 5.847.457,75 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.2 -5.11 16.055.300,08 18:10
ALARK ALARKO HOLDING 5.95 -1 55.557.901,34 18:10
ALBRK ALBARAKA TURK 1.49 -1.97 77.888.696,09 18:10
ALCAR ALARKO CARRIER 130 -6.94 72.900.506,90 18:10
ALCTL ALCATEL LUCENT TELETAS 27.5 1.18 157.214.700,66 18:10
ALGYO ALARKO GMYO 17.25 -0.63 44.582.390,83 18:10
ALKA ALKIM KAGIT 13.65 -1.44 5.119.430,92 18:10
ALKIM ALKIM KIMYA 13.68 -1.01 45.936.117,52 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.82 -9.9 5.414.746,31 18:10
ANELE ANEL ELEKTRIK 5.74 1.95 8.629.748,92 18:10
ANHYT ANADOLU HAYAT EMEK. 7.74 1.18 11.097.581,88 18:10
ANSGR ANADOLU SIGORTA 6.85 -1.44 6.409.940,36 18:10
ARCLK ARCELIK 24.06 -2.98 186.293.354,22 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32.56 6.06 134.560.260,02 18:10
ARENA ARENA BILGISAYAR 35.1 -2.23 8.716.464,58 18:10
ARMDA ARMADA BILGISAYAR 56.95 -6.72 9.859.410,15 18:10
ARSAN ARSAN TEKSTIL 6.18 -3.89 5.778.177,08 18:10
ARTI ARTI YATIRIM HOLDING 12.29 9.93 11.277.937,23 18:10
ASELS ASELSAN 18.53 -4.09 1.759.231.084,69 18:10
ASUZU ANADOLU ISUZU 14.52 -4.22 32.404.504,68 18:10
ATAGY ATA GMYO 3.71 -1.07 3.278.624,10 18:10
ATEKS AKIN TEKSTIL 19.3 -9.73 20.432.227,00 18:10
ATLAS ATLAS YAT. ORT. 1.44 -1.37 4.075.557,11 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3.69 1.1 6.552.455,19 18:10
AVGYO AVRASYA GMYO 2.29 0.88 23.471.628,06 18:10
AVHOL AVRUPA YATIRIM HOLDING 3.02 -7.08 5.241.154,53 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.29 2.07 11.046.046,18 18:10
AVOD A.V.O.D GIDA VE TARIM 7.36 7.6 820.976.904,24 18:10
AVTUR AVRASYA PETROL VE TUR. 2.78 0 37.679.044,06 18:10
AYCES ALTINYUNUS CESME 72.1 -3.22 18.044.417,15 18:10
AYEN AYEN ENERJI 6.45 -1.83 22.788.848,50 18:10
AYES AYES CELIK HASIR VE CIT 8.05 -9.96 702.239,44 18:10
AYGAZ AYGAZ 11.25 -0.53 11.549.463,69 18:10
BAGFS BAGFAS 17.31 2.3 36.302.698,51 18:10
BAKAB BAK AMBALAJ 14.19 -1.05 8.220.100,17 18:10
BALAT BALATACILAR BALATACILIK 10.16 9.96 7.614.356,61 18:10
BANVT BANVIT 25.14 -0.24 4.780.278,04 18:10
BASCM BASTAS BASKENT CIMENTO 6.64 2.95 230.611,74 18:10
BAYRK BAYRAK TABAN SANAYI 7.12 -0.84 4.121.515,90 18:10
BERA BERA HOLDING 10.27 0.69 21.976.768,36 18:10
BEYAZ BEYAZ FILO 7.95 1.66 12.695.795,48 18:10
BFREN BOSCH FREN SISTEMLERI 854.1 -2.54 19.046.258,30 18:10
BIMAS BIM MAGAZALAR 69.9 0.43 168.167.903,55 18:10
BIZIM BIZIM MAGAZALARI 15.87 -0.63 44.032.912,47 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.45 -0.29 7.951.988,45 18:10
BLCYT BILICI YATIRIM 5.44 -0.73 4.184.027,28 18:10
BMELK BOMONTI ELEKTRIK 9.96 9.93 1.281.373,92 18:10
BNTAS BANTAS AMBALAJ 3.93 -2.24 26.325.810,11 18:10
BOSSA BOSSA 11.64 -0.94 12.266.698,43 18:10
BRISA BRISA 13.09 4.89 45.282.833,53 18:10
BRKO BIRKO MENSUCAT 0.88 -9.28 4.319.538,58 18:10
BRKSN BERKOSAN YALITIM 5.66 -3.9 4.151.526,75 18:10
BRMEN BIRLIK MENSUCAT 2.45 -1.61 2.013.631,67 18:10
BRSAN BORUSAN MANNESMANN 15.05 -2.34 65.170.544,20 18:10
BRYAT BORUSAN YAT. PAZ. 160.1 -9.96 75.942.727,10 18:10
BSOKE BATISOKE CIMENTO 1.97 8.24 231.722.621,30 18:10
BTCIM BATI CIMENTO 4.05 4.11 32.825.940,35 18:10
BUCIM BURSA CIMENTO 6.56 2.02 33.712.415,39 18:10
BURCE BURCELIK 23.84 9.96 15.094.842,70 18:10
BURVA BURCELIK VANA 60.5 0.08 2.412.135,00 18:10
CASA CASA EMTIA PETROL 31.96 -3.15 414.183,50 18:10
CCOLA COCA COLA ICECEK 45.88 2.41 18.473.509,26 18:10
CELHA CELIK HALAT 12.23 -0.73 3.554.491,61 18:10
CEMAS CEMAS DOKUM 1.68 -2.33 106.722.763,10 18:10
CEMTS CEMTAS 15.08 1.75 151.082.961,42 18:10
CEOEM CEO EVENT MEDYA 4.24 -0.7 6.155.256,23 18:10
CIMSA CIMSA 13.52 -8.03 101.779.042,80 18:10
CLEBI CELEBI 81.25 9.95 69.614.949,25 18:10
CMBTN CIMBETON 137.6 9.99 10.671.228,40 18:10
CMENT CIMENTAS 33.34 -2.17 4.198.589,96 18:10
COSMO COSMOS YAT. HOLDING 10.33 -9.94 2.238.654,08 18:10
CRDFA CREDITWEST FAKTORING 4.77 -2.05 10.578.605,20 18:10
CRFSA CARREFOURSA 31.54 -9.99 134.632.848,52 18:10
CUSAN CUHADAROGLU METAL 5.7 -2.4 25.366.811,15 18:10
DAGHL DAGI YATIRIM HOLDING 8.89 -1.22 7.109.810,60 18:10
DAGI DAGI GIYIM 10.79 -2.62 461.011,37 18:10
DARDL DARDANEL 23 -5.66 9.469.093,04 18:10
DENGE DENGE HOLDING 4.7 5.62 1.996.620,39 18:10
DERAS DERLUKS DERI 8.25 -1.32 3.821.238,23 18:10
DERIM DERIMOD 8.92 5.44 33.553.590,96 18:10
DESA DESA DERI 6.38 -3.19 1.880.061,64 18:10
DESPC DESPEC BILGISAYAR 11.77 -3.45 9.271.019,76 18:10
DEVA DEVA HOLDING 18.56 -1.43 33.459.072,67 18:10
DGATE DATAGATE BILGISAYAR 14.3 -2.79 38.925.401,04 18:10
DGGYO DOGUS GMYO 9.4 -4.28 2.381.516,60 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.47 -0.4 24.078.492,92 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.47 9.78 3.101.771,66 18:10
DITAS DITAS DOGAN 30.38 -1.87 1.177.327,64 18:10
DMSAS DEMISAS DOKUM 6.38 0.63 141.032.155,25 18:10
DNISI DINAMIK ISI MAKINA YALITIM 8.69 -7.55 4.262.035,63 18:10
DOAS DOGUS OTOMOTIV 15.33 -0.9 17.954.792,35 18:10
DOBUR DOGAN BURDA 19 0 26.637,95 18:10
DOCO DO-CO 318.9 0.82 113.250.345,90 18:10
DOGUB DOGUSAN 3.68 -2.13 3.736.975,68 18:10
DOHOL DOGAN HOLDING 2.41 1.69 354.433.151,31 18:10
DOKTA DOKTAS DOKUMCULUK 31.22 -3.04 4.273.104,72 18:10
DURDO DURAN DOGAN BASIM 22.56 -5.05 23.522.786,64 18:10
DYOBY DYO BOYA 8.2 -6.07 174.476.771,25 18:10
DZGYO DENIZ GMYO 3.47 -0.57 34.784.143,69 18:10
ECILC ECZACIBASI ILAC 6.79 -3 147.175.417,34 18:10
ECZYT ECZACIBASI YATIRIM 20.58 -0.77 89.030.463,02 18:10
EDIP EDIP GAYRIMENKUL 3.04 -2.25 12.463.021,71 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.43 -9.49 2.258.933,43 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.95 -9.52 2.725.707,17 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.42 -9.55 3.808.384,40 18:10
EGEEN EGE ENDUSTRI 729 0.11 25.673.593,80 18:10
EGGUB EGE GUBRE 125.5 -2.64 68.852.448,30 18:10
EGPRO EGE PROFIL 21.74 -5.48 7.030.064,22 18:10
EGSER EGE SERAMIK 6.57 -1.65 8.762.013,53 18:10
EKGYO EMLAK KONUT GMYO 1.72 -0.58 330.697.560,37 18:10
EKIZ EKIZ KIMYA 8.99 -3.85 867.693,89 18:10
EMKEL EMEK ELEKTRIK 3.79 6.76 15.334.221,31 18:10
EMNIS EMINIS AMBALAJ 43.9 9.97 3.920.709,00 18:10
ENJSA ENERJISA ENERJI 8.87 -0.56 26.982.980,54 18:10
ENKAI ENKA INSAAT 6.92 -1.7 15.014.501,22 18:10
EPLAS EGEPLAST 18.53 -3.99 173.749,81 18:10
ERBOS ERBOSAN 28 -6.29 35.380.227,38 18:10
EREGL EREGLI DEMIR CELIK 9.52 0.63 241.191.282,89 18:10
ERSU ERSU GIDA 5.12 -5.54 23.204.146,61 18:10
ESCOM ESCORT TEKNOLOJI 5.37 9.82 136.349.852,97 18:10
ETILR ETILER GIDA 3.31 -8.06 716.622,30 18:10
ETYAT EURO TREND YAT. ORT. 2.5 -4.21 4.103.075,53 18:10
EUHOL EURO YATIRIM HOLDING 2.65 -7.02 26.610.196,64 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.34 1.74 2.810.593,94 18:10
EUYO EURO YAT. ORT. 2.1 -2.33 3.120.309,36 18:10
FADE FADE GIDA 6.33 -3.8 19.992.721,51 18:10
FENER FENERBAHCE FUTBOL 29.2 0.14 36.525.381,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5.07 2.63 48.181.312,01 18:10
FMIZP F-M IZMIT PISTON 122 -3.17 5.604.247,20 18:10
FONET FONET BILGI TEKNOLOJILERI 12.2 -3.71 21.698.625,07 18:10
FORMT FORMET CELIK KAPI SANAYI 3.87 -3.97 15.183.192,52 18:10
FRIGO FRIGO PAK GIDA 22.88 -0.26 344.226,62 18:10
FROTO FORD OTOSAN 86.75 -0.86 32.993.712,00 18:10
GARAN GARANTI BANKASI 7.12 0.28 1.915.082.431,08 18:10
GARFA GARANTI FAKTORING 11.11 -2.46 2.279.656,41 18:10
GEDIK GEDIK Y. MEN. DEG. 8.9 -1.55 2.844.659,88 18:10
GEDZA GEDIZ AMBALAJ 17.1 -2.4 4.385.639,85 18:10
GENTS GENTAS 3.11 2.3 31.667.469,82 18:10
GEREL GERSAN ELEKTRIK 7.16 2.73 106.806.878,23 18:10
GLBMD GLOBAL MEN. DEG. 4.66 -0.43 2.206.992,87 18:10
GLRYH GULER YAT. HOLDING 14.06 -3.7 11.924.346,51 18:10
GLYHO GLOBAL YAT. HOLDING 4.99 6.4 308.581.547,45 18:10
GOLTS GOLTAS CIMENTO 23.96 -2.36 12.813.166,18 18:10
GOODY GOOD-YEAR 5.47 1.3 25.395.272,25 18:10
GOZDE GOZDE GIRISIM 5.69 1.79 418.905.159,98 18:10
GRNYO GARANTI YAT. ORT. 2.38 -3.64 3.454.098,90 18:10
GSDDE GSD DENIZCILIK 4.63 0.43 15.765.374,26 18:10
GSDHO GSD HOLDING 2.1 -0.94 54.757.616,64 18:10
GSRAY GALATASARAY SPORTIF 4.24 -0.24 36.343.716,37 18:10
GUBRF GUBRE FABRIK. 31.6 -1.62 495.931.730,02 18:10
HALKB T. HALK BANKASI 5.11 -0.39 267.569.120,28 18:10
HATEK HATAY TEKSTIL 12.29 -2.69 5.896.036,39 18:10
HDFGS HEDEF GIRISIM 4.78 5.52 67.782.144,95 18:10
HEKTS HEKTAS 12.5 0.16 58.160.143,04 18:10
HLGYO HALK GMYO 2.33 -2.51 52.519.153,25 18:10
HUBVC HUB GIRISIM 17.85 -0.61 26.530.996,38 18:10
HURGZ HURRIYET GZT. 2.44 9.91 240.613.076,87 18:10
ICBCT ICBC TURKEY BANK 6.97 -1.97 16.474.158,88 18:10
IDEAS IDEALIST DANISMANLIK 9.68 -7.72 7.921.853,74 18:10
IDGYO IDEALIST GMYO 6.4 -1.99 1.337.312,20 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.92 -1.08 9.807.006,00 18:10
IHEVA IHLAS EV ALETLERI 2.16 -3.57 45.075.191,07 18:10
IHGZT IHLAS GAZETECILIK 6.25 -9.55 11.474.072,69 18:10
IHLAS IHLAS HOLDING 1.07 -1.83 62.793.311,43 18:10
IHLGM IHLAS GAYRIMENKUL 1.43 -0.69 40.778.065,51 18:10
IHYAY IHLAS YAYIN HOLDING 1.25 -1.57 27.181.699,65 18:10
INDES INDEKS BILGISAYAR 16.78 -2.44 35.130.727,48 18:10
INFO INFO YATIRIM 9.49 1.93 8.453.704,63 18:10
INTEM INTEMA 20.24 -8.33 3.200.517,06 18:10
INVEO INVEO YATIRIM HOLDING 27.5 2.08 53.385.018,66 18:10
IPEKE IPEK DOGAL ENERJI 11.86 2.07 421.220.598,20 18:10
ISATR IS BANKASI (A) 338785 0 0,00 18:10
ISBIR ISBIR HOLDING 3116.8 -3.98 6.094.950,40 18:10
ISBTR IS BANKASI (B) 49389.9 0 296.338,40 18:10
ISCTR IS BANKASI (C) 5.39 0.75 290.530.609,07 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.28 1.25 49.595.688,40 18:10
ISFIN IS FIN.KIR. 3.87 -0.51 291.355.209,58 18:10
ISGSY IS GIRISIM 10.49 -2.42 28.524.191,07 18:10
ISGYO IS GMYO 1.84 5.14 269.300.632,84 18:10
ISKUR IS BANKASI (KUR.) 450001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 9.22 -1.5 47.439.550,82 18:10
ISYAT IS YAT. ORT. 3.05 -0.97 29.533.955,53 18:10
ITTFH ITTIFAK HOLDING 5.29 -2.58 82.964.349,93 18:10
IZFAS IZMIR FIRCA 4.45 -1.11 2.551.628,21 18:10
IZMDC IZMIR DEMIR CELIK 19.29 2.99 1.709.116,72 18:10
IZTAR IZ HAYVANCILIK TARIM 8.44 -2.88 13.176.751,53 18:10
JANTS JANTSA JANT SANAYI 192.8 -9.99 9.635.827,20 18:10
KAPLM KAPLAMIN 17.67 9.96 14.441.099,78 18:10
KAREL KAREL ELEKTRONIK 18.3 -1.61 67.719.472,34 18:10
KARSN KARSAN OTOMOTIV 3.04 -2.25 130.832.247,86 18:10
KARTN KARTONSAN 692.7 -2.33 24.214.192,50 18:10
KATMR KATMERCILER EKIPMAN 5.5 -4.18 72.274.305,55 18:10
KCHOL KOC HOLDING 14.85 1.23 282.084.572,91 18:10
KENT KENT GIDA 367.5 10 3.365.197,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1.05 9.38 12.879.210,75 18:10
KERVT KEREVITAS GIDA 5.71 -4.52 162.060.327,28 18:10
KFEIN KAFEIN YAZILIM 16.79 -1.18 23.586.255,17 18:10
KLGYO KILER GMYO 7.04 -0.56 51.240.259,53 18:10
KLMSN KLIMASAN KLIMA 14.68 -1.94 16.197.779,41 18:10
KLNMA T. KALKINMA BANK. 45.72 -2.06 6.980.411,96 18:10
KNFRT KONFRUT GIDA 17.4 -9.09 112.380.907,78 18:10
KONYA KONYA CIMENTO 550.7 -3.93 28.933.333,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.6 0.09 48.439.874,56 18:10
KOZAA KOZA MADENCILIK 13.03 3.09 365.334.271,77 18:10
KOZAL KOZA ALTIN 79.95 2.63 347.718.691,40 18:10
KRDMA KARDEMIR (A) 5.87 -2.17 33.257.456,65 18:10
KRDMB KARDEMIR (B) 3.87 -1.02 39.804.475,75 18:10
KRDMD KARDEMIR (D) 3.41 0.59 787.664.328,99 18:10
KRGYO KORFEZ GMYO 5.06 -2.13 21.567.373,42 18:10
KRONT KRON TELEKOMUNIKASYON 27.48 -3.1 22.963.102,82 18:10
KRSTL KRISTAL KOLA 2.15 -4.02 12.197.710,79 18:10
KRTEK KARSU TEKSTIL 5.9 2.97 1.533.253,32 18:10
KSTUR KUSTUR KUSADASI TURIZM 198.5 -9.98 336.060,50 18:10
KUTPO KUTAHYA PORSELEN 29.72 0.61 21.174.048,24 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.02 -2.88 10.191.258,29 18:10
LIDFA LIDER FAKTORING 2.96 -1.66 3.900.332,17 18:10
LINK LINK BILGISAYAR 38.48 -4.56 2.491.123,60 18:10
LKMNH LOKMAN HEKIM SAGLIK 10.01 -1.09 5.935.827,67 18:10
LOGO LOGO YAZILIM 94.85 -3.21 22.670.863,70 18:10
LUKSK LUKS KADIFE 28.1 -4.1 3.026.816,72 18:10
MAALT MARMARIS ALTINYUNUS 92.8 -3.43 10.957.322,05 18:10
MAKTK MAKINA TAKIM 2.32 -1.28 70.365.451,75 18:10
MARKA MARKA YATIRIM HOLDING 3 -0.33 2.644.179,25 18:10
MARTI MARTI OTEL 1.24 -2.36 15.819.031,89 18:10
MAVI MAVI GIYIM 38.66 0.52 69.429.232,32 18:10
MEGAP MEGA POLIETILEN 11.45 1.24 9.136.371,93 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.75 4.17 20.769.521,10 18:10
MERIT MERIT TURIZM 112.6 -9.99 1.925.774,50 18:10
MERKO MERKO GIDA 13.2 10 115.095.726,58 18:10
METRO METRO HOLDING 2.35 -2.08 24.402.374,07 18:10
METUR METEMTUR OTELCILIK 8.73 -5.42 8.101.938,67 18:10
MGROS MIGROS TICARET 40.88 -0.78 77.337.490,14 18:10
MIPAZ MILPA 5.06 -2.13 25.227.010,68 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.59 -9.97 2.322.414,85 18:10
MNDRS MENDERES TEKSTIL 3.14 -1.57 66.604.326,64 18:10
MPARK MLP SAGLIK 17.08 -1.1 81.663.196,69 18:10
MRGYO MARTI GMYO 2.1 -1.87 4.662.159,74 18:10
MRSHL MARSHALL 373 -9.99 4.092.183,00 18:10
MSGYO MISTRAL GMYO 3.62 -1.09 21.765.005,57 18:10
MTRYO METRO YAT. ORT. 2.34 -0.85 3.075.061,94 18:10
MZHLD MAZHAR ZORLU HOLDING 18.13 -5.82 137.679,40 18:10
NATEN NATUREL ENERJI 36.72 -10 462.678.313,54 18:10
NETAS NETAS TELEKOM. 19.82 2.16 257.104.379,48 18:10
NIBAS NIGBAS NIGDE BETON 27 8.35 1.607.410,00 18:10
NTHOL NET HOLDING 2.35 -1.26 30.748.620,90 18:10
NUGYO NUROL GMYO 6.65 -3.06 8.001.356,72 18:10
NUHCM NUH CIMENTO 22.98 9.95 13.829.549,80 18:10
ODAS ODAS ELEKTRIK 2.79 -1.76 352.552.128,47 18:10
OLMIP OLMUKSAN-IP 9.5 7.1 11.806.578,87 18:10
ORGE ORGE ENERJI ELEKTRIK 7.52 -1.44 20.015.176,57 18:10
ORMA ORMA ORMAN MAHSULLERI 14 -1.62 2.710.163,69 18:10
OSMEN OSMANLI MENKUL 23.5 6.33 1.040.467,24 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.17 -5.37 46.357.042,68 18:10
OTKAR OTOKAR 137.6 -0.15 26.198.282,50 18:10
OYAKC OYAK CIMENTO 8 1.01 149.765.832,48 18:10
OYAYO OYAK YAT. ORT. 6.37 0.31 5.597.098,42 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.63 -7.4 56.355.208,02 18:10
OZBAL OZBAL CELIK BORU 6.16 -3.3 25.915.514,13 18:10
OZGYO OZDERICI GMYO 2.07 -1.9 15.861.717,97 18:10
OZKGY OZAK GMYO 4.08 -0.73 37.012.010,49 18:10
OZRDN OZERDEN PLASTIK 8.16 -9.93 599.613,12 18:10
PAGYO PANORA GMYO 5.98 -1.97 2.819.127,07 18:10
PAPIL PAPILON SAVUNMA 14.7 -1.21 11.169.973,60 18:10
PARSN PARSAN 21.7 -2.52 26.786.376,60 18:10
PEGYO PERA GMYO 1.62 -3.57 29.503.039,18 18:10
PEKGY PEKER GMYO 2.53 0 33.187.876,09 18:10
PENGD PENGUEN GIDA 4.54 -4.62 739.261.895,97 18:10
PETKM PETKIM 4.17 -0.71 474.769.315,83 18:10
PETUN PINAR ET VE UN 25.18 -4.98 59.250.108,26 18:10
PGSUS PEGASUS 46.76 1.21 495.856.744,86 18:10
PINSU PINAR SU 7.82 -3.34 15.504.066,02 18:10
PKART PLASTIKKART 11.73 -3.54 5.333.083,61 18:10
PKENT PETROKENT TURIZM 747.9 -5.57 365.055,90 18:10
PNSUT PINAR SUT 21.34 -1.48 73.644.501,14 18:10
POLHO POLISAN HOLDING 3.08 -1.91 31.880.658,49 18:10
POLTK POLITEKNIK METAL 231.8 -3.42 1.876.340,60 18:10
PRKAB TURK PRYSMIAN KABLO 9.95 -1 31.312.171,93 18:10
PRKME PARK ELEK.MADENCILIK 4.63 -2.11 22.791.763,21 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.46 -0.67 78.842.461,48 18:10
PSDTC PERGAMON DIS TICARET 14.72 -4.29 5.991.552,31 18:10
QNBFB QNB FINANSBANK 66.2 -2.22 5.507.788,95 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 122.5 -4.37 2.928.686,20 18:10
RALYH RAL YATIRIM HOLDING 4.85 -1.02 3.888.219,31 18:10
RAYSG RAY SIGORTA 14 0.72 2.032.308,40 18:10
RHEAG RHEA GIRISIM 2.65 -4.33 8.862.048,87 18:10
RODRG RODRIGO TEKSTIL 11.27 9.95 12.758.922,53 18:10
ROYAL ROYAL HALI 4.23 -9.81 1.377.951,41 18:10
RTALB RTA LABORATUVARLARI 44.54 -5.72 128.973.029,08 18:10
RYGYO REYSAS GMYO 4.72 -1.05 17.705.623,55 18:10
RYSAS REYSAS LOJISTIK 6.59 -3.51 31.396.464,97 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5.63 -2.43 9.049.959,52 18:10
SAHOL SABANCI HOLDING 8.23 -1.08 79.761.457,27 18:10
SAMAT SARAY MATBAACILIK 3.85 -1.28 7.858.583,48 18:10
SANEL SANEL MUHENDISLIK 3.56 -1.39 3.349.316,08 18:10
SANFM SANIFOAM SUNGER 8 -8.99 1.155.215,31 18:10
SANKO SANKO PAZARLAMA 8.22 -3.29 4.248.944,97 18:10
SARKY SARKUYSAN 6.62 -1.49 7.747.846,15 18:10
SASA SASA POLYESTER 16.79 0.6 100.021.457,81 18:10
SAYAS SAY REKLAMCILIK 6.01 -0.99 8.156.159,17 18:10
SEKFK SEKER FIN. KIR. 4.28 -0.93 1.267.236,42 18:10
SEKUR SEKURO PLASTIK 11.1 -9.98 5.038.100,14 18:10
SELEC SELCUK ECZA DEPOSU 8.44 -1.63 28.387.260,90 18:10
SELGD SELCUK GIDA 4.95 1.43 4.378.442,13 18:10
SERVE SERVE FILM PRODUKSIYON 15.5 -1.21 1.227.586,50 18:10
SEYKM SEYITLER KIMYA 11.66 -2.1 3.575.555,19 18:10
SILVR SILVERLINE ENDUSTRI 4.12 -1.9 14.570.031,10 18:10
SISE SISE CAM 6.91 -2.26 2.339.296.234,36 18:10
SKBNK SEKERBANK 1.57 -1.88 158.807.204,33 18:10
SKTAS SOKTAS 4.5 2.51 31.338.089,06 18:10
SMART SMARTIKS YAZILIM 8.57 -4.03 19.483.787,79 18:10
SNGYO SINPAS GMYO 2.01 -0.5 21.956.541,87 18:10
SNKRN SENKRON GUVENLIK 3.32 -9.78 1.107.664,88 18:10
SNPAM SONMEZ PAMUKLU 14.09 -2.76 1.075.229,68 18:10
SODSN SODAS SODYUM SANAYII 26 9.98 1.236.872,00 18:10
SOKM SOK MARKETLER TICARET 12.48 3.74 173.863.676,89 18:10
SONME SONMEZ FILAMENT 14.6 -3.76 2.573.478,92 18:10
SRVGY SERVET GMYO 24.32 -0.65 2.034.967,34 18:10
SUMAS SUMAS SUNI TAHTA 51.35 9.91 1.172.636,63 18:10
TACTR TAC TARIM URUNLERI 15.51 -9.98 5.927.651,61 18:10
TATGD TAT GIDA 11.25 -2.17 59.495.328,15 18:10
TAVHL TAV HAVALIMANLARI 15.37 -0.26 268.720.876,46 18:10
TBORG T.TUBORG 17.52 -2.34 50.124.930,43 18:10
TCELL TURKCELL 15.3 0.66 313.985.239,98 18:10
TDGYO TREND GMYO 5.65 -2.08 2.123.420,00 18:10
TEKTU TEK-ART TURIZM 1.58 -2.47 39.306.843,51 18:10
TGSAS TGS DIS TICARET 8.37 -1.99 7.268.283,97 18:10
THYAO TURK HAVA YOLLARI 10.54 0.38 1.178.812.108,71 18:10
TIRE MONDI TIRE KUTSAN 6.98 3.1 64.685.254,62 18:10
TKFEN TEKFEN HOLDING 14.92 0.67 148.147.088,64 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.23 1.97 118.473.524,94 18:10
TKURU TAZE KURU GIDA 931.5 -9.99 4.432.077,00 18:10
TLMAN TRABZON LIMAN 33.36 -9.98 16.272.053,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 9.8 7.81 7.375.721,06 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 8.69 -0.34 62.995.776,76 18:10
TOASO TOFAS OTO. FAB. 25.14 2.2 66.368.526,22 18:10
TRCAS TURCAS PETROL 3.72 -1.06 26.277.829,63 18:10
TRGYO TORUNLAR GMYO 3.61 -1.63 54.041.695,08 18:10
TSGYO TSKB GMYO 2.36 -4.45 4.605.068,13 18:10
TSKB T.S.K.B. 1.1 -0.9 75.376.236,18 18:10
TSPOR TRABZONSPOR SPORTIF 4.89 -0.81 11.339.035,81 18:10
TTKOM TURK TELEKOM 7.2 0.84 153.600.622,25 18:10
TTRAK TURK TRAKTOR 101.6 1.6 32.636.295,30 18:10
TUCLK TUGCELIK 7.55 -5.03 198.356.996,51 18:10
TUKAS TUKAS 9.8 -1.01 42.040.626,87 18:10
TUPRS TUPRAS 79.6 0 328.161.928,60 18:10
TURGG TURKER PROJE GAYRIMENKUL 80 -3.26 4.970.183,50 18:10
TURSG TURKIYE SIGORTA 6.04 6.34 1.472.391.904,43 18:10
UFUK UFUK YATIRIM 12.97 -6.89 379.861,71 18:10
ULAS ULASLAR TURIZM YAT. 2.88 -1.37 1.978.633,59 18:10
ULKER ULKER BISKUVI 23.1 1.05 36.344.618,90 18:10
ULUSE ULUSOY ELEKTRIK 50 -0.6 800.902,07 18:10
ULUUN ULUSOY UN SANAYI 10.34 -1.05 33.485.065,22 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 1.81 3.43 171.416.108,71 18:10
UTPYA UTOPYA TURIZM 15.47 4.6 28.386.763,81 18:10
UZERB UZERTAS BOYA 28.5 9.95 1.476.157,50 18:10
VAKBN VAKIFLAR BANKASI 4.11 -0.72 370.148.529,42 18:10
VAKFN VAKIF FIN. KIR. 3.89 -3.71 36.724.208,21 18:10
VAKKO VAKKO TEKSTIL 5.99 -2.12 18.167.478,54 18:10
VANGD VANET GIDA 6.91 9.86 22.125.182,27 18:10
VERTU VERUSATURK GIRISIM 7.41 1.09 7.725.612,56 18:10
VERUS VERUSA HOLDING 39.78 -0.95 13.583.802,86 18:10
VESBE VESTEL BEYAZ ESYA 28.64 2.14 25.097.090,72 18:10
VESTL VESTEL 17.1 -1.55 90.362.998,30 18:10
VKFYO VAKIF YAT. ORT. 8.22 -1.56 5.942.399,87 18:10
VKGYO VAKIF GMYO 3.76 -3.34 102.923.405,71 18:10
VKING VIKING KAGIT 6.34 0 3.791.957,98 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 64.5 9.97 12.154.102,20 18:10
YATAS YATAS 8.77 -1.46 14.906.786,78 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.07 0.99 24.551.794,40 18:10
YBTAS YIBITAS INSAAT MALZEME 18158.4 -10 417.643,20 18:10
YESIL YESIL YATIRIM HOLDING 26.22 -3.32 59.954.512,60 18:10
YGGYO YENI GIMAT GMYO 12.82 -0.16 324.336,65 18:10
YGYO YESIL GMYO 0.89 0 11.796.188,42 18:10
YKBNK YAPI VE KREDI BANK. 2.14 0.47 281.553.667,78 18:10
YKGYO YAPI KREDI KORAY GMYO 4.43 0.45 45.195.644,39 18:10
YKSLN YUKSELEN CELIK 6.7 -2.33 11.233.318,38 18:10
YONGA YONGA MOBILYA 40.88 9.95 7.944.087,76 18:10
YUNSA YUNSA 13.8 -2.13 26.389.178,60 18:10
YYAPI YESIL YAPI 1 -0.99 20.761.852,02 18:10
ZOREN ZORLU ENERJI 2.57 -0.39 205.899.654,14 18:10
Finansal datalar forex tarafından sağlanmaktadır.