Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 17,67 | 2,08 | 5.545.656,78 | 14:26 | |
| ADEL ADEL KALEMCILIK | 27,18 | 3,90 | 6.972.988,04 | 14:26 | |
| ADESE ADESE GAYRIMENKUL | 0,75 | -1,32 | 46.530.930,48 | 14:26 | |
| AEFES ANADOLU EFES | 25,12 | 0,56 | 37.049.665,58 | 14:26 | |
| AFYON AFYON CIMENTO | 3,76 | 1,08 | 45.707.961,41 | 14:26 | |
| AGESA AGESA HAYAT EMEKLILIK | 19,94 | 1,22 | 1.736.734,32 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 38,00 | 1,39 | 18.578.597,20 | 14:25 | |
| AGYO ATAKULE GMYO | 2,76 | 2,99 | 13.580.920,76 | 14:26 | |
| AKBNK AKBANK | 6,55 | -0,76 | 826.767.558,43 | 14:26 | |
| AKCNS AKCANSA | 18,21 | 0,33 | 4.758.320,32 | 14:26 | |
| AKENR AK ENERJI | 1,89 | 0,00 | 2.961.921,14 | 14:26 | |
| AKFGY AKFEN GMYO | 5,32 | 0,38 | 4.668.832,38 | 14:25 | |
| AKGRT AKSIGORTA | 7,56 | -1,31 | 5.458.897,04 | 14:26 | |
| AKMGY AKMERKEZ GMYO | 39,18 | 0,20 | 379.456,46 | 14:22 | |
| AKSA AKSA | 28,22 | 1,15 | 47.668.802,84 | 14:26 | |
| AKSEN AKSA ENERJI | 9,06 | 2,03 | 58.196.651,39 | 14:26 | |
| AKSGY AKIS GMYO | 1,78 | 0,56 | 4.176.349,45 | 14:24 | |
| AKSUE AKSU ENERJI | 21,46 | 1,04 | 1.884.326,46 | 14:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,80 | 1,69 | 4.078.971,26 | 14:25 | |
| ALARK ALARKO HOLDING | 11,09 | 0,45 | 40.688.777,83 | 14:26 | |
| ALBRK ALBARAKA TURK | 1,89 | 0,53 | 20.633.433,22 | 14:26 | |
| ALCAR ALARKO CARRIER | 309,70 | -1,53 | 13.498.526,90 | 14:26 | |
| ALCTL ALCATEL LUCENT TELETAS | 28,42 | 3,35 | 27.638.576,18 | 14:26 | |
| ALGYO ALARKO GMYO | 28,66 | 4,60 | 69.709.585,68 | 14:26 | |
| ALKA ALKIM KAGIT | 15,60 | -0,89 | 2.068.525,62 | 14:26 | |
| ALKIM ALKIM KIMYA | 18,13 | -0,87 | 23.448.489,10 | 14:26 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 1,20 | -0,83 | 1.818.485,62 | 13:55 | |
| ANELE ANEL ELEKTRIK | 2,53 | 0,00 | 8.608.721,14 | 14:26 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 22,70 | -2,66 | 76.286.050,40 | 14:26 | |
| ANHYT ANADOLU HAYAT EMEK. | 11,83 | 3,86 | 1.899.264,24 | 14:26 | |
| ANSGR ANADOLU SIGORTA | 6,18 | -0,80 | 2.452.471,75 | 14:24 | |
| ARASE DOGU ARAS ENERJI | 92,25 | 1,32 | 20.861.303,80 | 14:26 | |
| ARCLK ARCELIK | 43,54 | -0,96 | 151.455.324,24 | 14:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,30 | 1,78 | 157.939.812,65 | 14:26 | |
| ARENA ARENA BILGISAYAR | 11,33 | -0,18 | 5.450.056,03 | 14:25 | |
| ARMDA ARMADA BILGISAYAR | 67,45 | -2,67 | 2.468.496,85 | 14:26 | |
| ARSAN ARSAN TEKSTIL | 5,33 | 0,95 | 9.396.294,35 | 14:26 | |
| ARZUM ARZUM EV ALETLERI | 16,90 | 2,24 | 16.059.803,73 | 14:26 | |
| ASELS ASELSAN | 22,42 | -1,41 | 1.789.770.522,88 | 14:26 | |
| ASUZU ANADOLU ISUZU | 25,24 | 0,16 | 21.997.919,08 | 14:25 | |
| ATAGY ATA GMYO | 3,71 | 2,77 | 839.681,34 | 14:25 | |
| ATATP ATP BILGISAYAR | 67,05 | -3,46 | 15.913.752,45 | 14:26 | |
| ATEKS AKIN TEKSTIL | 40,20 | 4,58 | 11.008.729,98 | 14:26 | |
| ATLAS ATLAS YAT. ORT. | 1,26 | 0,00 | 659.819,66 | 14:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 6,88 | 2,23 | 566.600,78 | 13:55 | |
| AVGYO AVRASYA GMYO | 1,76 | 0,57 | 2.858.190,13 | 14:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 6,22 | 1,14 | 2.515.024,77 | 14:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,24 | -0,19 | 22.798.117,27 | 14:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 2,09 | 0,00 | 552.757,77 | 14:25 | |
| AYCES ALTINYUNUS CESME | 52,30 | 0,97 | 790.804,00 | 14:26 | |
| AYDEM AYDEM ENERJI | 6,57 | -0,15 | 10.959.194,50 | 14:26 | |
| AYEN AYEN ENERJI | 6,60 | 2,48 | 24.070.159,40 | 14:25 | |
| AYES AYES CELIK HASIR VE CIT | 20,00 | 0,05 | 212.096,80 | 13:55 | |
| AYGAZ AYGAZ | 21,98 | -0,09 | 14.871.725,02 | 14:25 | |
| BAGFS BAGFAS | 10,39 | 2,06 | 3.006.135,11 | 14:25 | |
| BAGFSR BAGFAS - RHKP | 15,89 | -0,31 | 1.543.875,38 | 14:24 | |
| BAKAB BAK AMBALAJ | 19,56 | 0,82 | 3.051.687,17 | 14:26 | |
| BALAT BALATACILAR BALATACILIK | 9,68 | -9,02 | 2.699.702,50 | 13:55 | |
| BANVT BANVIT | 71,75 | -0,55 | 1.802.333,45 | 14:24 | |
| BASCM BASTAS BASKENT CIMENTO | 9,50 | 4,86 | 196.871,60 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 13,17 | 3,21 | 299.532.077,06 | 14:26 | |
| BAYRK BAYRAK TABAN SANAYI | 7,15 | -1,52 | 3.878.094,00 | 14:26 | |
| BERA BERA HOLDING | 10,72 | -0,83 | 40.569.436,99 | 14:26 | |
| BEYAZ BEYAZ FILO | 8,51 | -0,58 | 2.136.221,91 | 14:25 | |
| BFREN BOSCH FREN SISTEMLERI | 918,70 | -0,12 | 6.411.077,60 | 14:26 | |
| BIMAS BIM MAGAZALAR | 69,65 | 0,29 | 249.739.981,80 | 14:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 6,14 | -0,32 | 24.971.000,55 | 14:25 | |
| BIZIM BIZIM MAGAZALARI | 13,94 | -1,83 | 15.368.628,42 | 14:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 5,24 | -2,24 | 34.235.774,01 | 14:26 | |
| BLCYT BILICI YATIRIM | 16,20 | 3,32 | 21.610.993,17 | 14:26 | |
| BMSCH BMS CELIK HASIR | 9,15 | 1,55 | 21.078.539,01 | 14:26 | |
| BNTAS BANTAS AMBALAJ | 3,36 | -0,59 | 10.304.961,04 | 14:26 | |
| BOBET BOGAZICI BETON SANAYI | 4,57 | 0,00 | 11.367.563,37 | 14:26 | |
| BOSSA BOSSA | 30,42 | 0,73 | 1.416.171,56 | 14:22 | |
| BRISA BRISA | 29,74 | 1,50 | 20.259.698,18 | 14:26 | |
| BRKO BIRKO MENSUCAT | 1,11 | 2,78 | 1.123.190,13 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,65 | -2,15 | 1.122.919,81 | 14:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 9,48 | 0,64 | 16.214.681,07 | 14:26 | |
| BRMEN BIRLIK MENSUCAT | 2,00 | -0,50 | 97.776,00 | 13:55 | |
| BRSAN BORUSAN MANNESMANN | 27,30 | 0,00 | 16.535.336,24 | 14:26 | |
| BRYAT BORUSAN YAT. PAZ. | 375,80 | -1,96 | 25.916.854,20 | 14:26 | |
| BSOKE BATISOKE CIMENTO | 2,31 | -0,86 | 7.245.602,55 | 14:26 | |
| BTCIM BATI CIMENTO | 14,18 | 1,29 | 7.118.265,80 | 14:24 | |
| BUCIM BURSA CIMENTO | 4,28 | -0,47 | 10.051.461,50 | 14:25 | |
| BURCE BURCELIK | 23,10 | -0,52 | 1.974.303,94 | 14:25 | |
| BURVA BURCELIK VANA | 22,16 | -1,60 | 4.665.854,08 | 14:26 | |
| CANTE CAN2 TERMIK | 11,98 | -0,66 | 12.158.751,37 | 14:26 | |
| CASA CASA EMTIA PETROL | 114,90 | 3,05 | 137.545,70 | 13:55 | |
| CCOLA COCA COLA ICECEK | 90,40 | -1,47 | 14.316.527,85 | 14:26 | |
| CELHA CELIK HALAT | 8,32 | 9,62 | 17.063.320,84 | 14:26 | |
| CEMAS CEMAS DOKUM | 1,19 | 0,85 | 10.843.873,55 | 14:24 | |
| CEMTS CEMTAS | 16,82 | 1,63 | 12.203.065,10 | 14:25 | |
| CEOEM CEO EVENT MEDYA | 12,91 | 9,87 | 91.002.122,80 | 14:26 | |
| CIMSA CIMSA | 32,74 | 3,02 | 19.350.611,24 | 14:25 | |
| CLEBI CELEBI | 172,20 | -1,20 | 13.992.379,60 | 14:26 | |
| CMBTN CIMBETON | 205,10 | 1,18 | 4.657.107,40 | 14:26 | |
| CMENT CIMENTAS | 27,90 | 0,00 | 180.457,20 | 13:55 | |
| COSMO COSMOS YAT. HOLDING | 9,60 | 0,00 | 141.724,80 | 13:55 | |
| CRDFA CREDITWEST FAKTORING | 4,52 | 1,12 | 5.287.904,81 | 14:21 | |
| CRFSA CARREFOURSA | 41,78 | 2,15 | 8.723.190,64 | 14:25 | |
| CUSAN CUHADAROGLU METAL | 9,23 | 0,98 | 9.000.811,14 | 14:25 | |
| DAGHL DAGI YATIRIM HOLDING | 10,93 | 2,15 | 1.092.841,30 | 14:24 | |
| DAGI DAGI GIYIM | 2,68 | -2,90 | 21.581.148,46 | 14:26 | |
| DARDL DARDANEL | 2,80 | -0,71 | 22.981.326,12 | 14:26 | |
| DENGE DENGE HOLDING | 1,32 | 2,33 | 1.676.936,20 | 13:55 | |
| DERHL DERLUKS YATIRIM HOLDING | 4,69 | 0,00 | 4.914.741,04 | 14:25 | |
| DERIM DERIMOD | 7,81 | 0,39 | 4.309.369,18 | 14:26 | |
| DESA DESA DERI | 8,61 | 2,26 | 3.970.646,12 | 14:26 | |
| DESPC DESPEC BILGISAYAR | 9,56 | -0,62 | 4.225.990,08 | 14:25 | |
| DEVA DEVA HOLDING | 30,22 | -1,63 | 48.540.871,62 | 14:26 | |
| DGATE DATAGATE BILGISAYAR | 13,11 | 2,02 | 5.850.566,45 | 14:26 | |
| DGGYO DOGUS GMYO | 10,65 | -2,38 | 1.548.763,34 | 14:26 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 2,24 | 0,00 | 15.080.430,95 | 14:25 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 4,01 | 1,52 | 171.645,74 | 13:55 | |
| DITAS DITAS DOGAN | 29,20 | 9,94 | 11.630.731,28 | 14:23 | |
| DMSAS DEMISAS DOKUM | 9,41 | 2,28 | 20.870.048,13 | 14:26 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 11,25 | 0,72 | 6.301.449,77 | 14:25 | |
| DOAS DOGUS OTOMOTIV | 46,46 | 1,62 | 67.761.287,66 | 14:26 | |
| DOBUR DOGAN BURDA | 235,80 | -9,97 | 538.567,20 | 13:55 | |
| DOCO DO-CO | 986,00 | -0,21 | 15.719.093,80 | 14:26 | |
| DOGUB DOGUSAN | 3,35 | 0,30 | 574.881,78 | 14:25 | |
| DOHOL DOGAN HOLDING | 3,06 | 0,33 | 145.994.101,36 | 14:26 | |
| DOKTA DOKTAS DOKUMCULUK | 30,88 | 1,25 | 997.260,52 | 14:26 | |
| DURDO DURAN DOGAN BASIM | 19,86 | -6,76 | 7.992.514,07 | 14:26 | |
| DYOBY DYO BOYA | 10,50 | 4,79 | 37.572.657,74 | 14:26 | |
| DZGYO DENIZ GMYO | 1,60 | -1,23 | 5.410.898,44 | 14:25 | |
| ECILC ECZACIBASI ILAC | 7,07 | -1,53 | 65.855.236,82 | 14:26 | |
| ECZYT ECZACIBASI YATIRIM | 48,28 | -1,27 | 21.547.332,22 | 14:26 | |
| EDATA E-DATA TEKNOLOJI | 13,07 | 9,92 | 114.400.186,41 | 14:26 | |
| EDIP EDIP GAYRIMENKUL | 3,51 | 0,29 | 7.769.108,48 | 14:26 | |
| EGEEN EGE ENDUSTRI | 1.711,80 | -0,45 | 56.525.618,10 | 14:25 | |
| EGEPO NASMED EGEPOL | 7,55 | -0,40 | 10.101.617,66 | 14:25 | |
| EGGUB EGE GUBRE | 238,40 | 3,07 | 51.287.632,60 | 14:26 | |
| EGPRO EGE PROFIL | 32,18 | 1,13 | 12.089.598,82 | 14:26 | |
| EGSER EGE SERAMIK | 14,57 | -0,48 | 5.802.710,51 | 14:26 | |
| EKGYO EMLAK KONUT GMYO | 2,26 | 0,00 | 216.894.991,22 | 14:26 | |
| EKIZ EKIZ KIMYA | 8,78 | 7,73 | 1.843.389,08 | 13:55 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,62 | -5,92 | 20.459.786,70 | 14:26 | |
| EMKEL EMEK ELEKTRIK | 2,82 | 2,17 | 6.093.244,08 | 14:26 | |
| EMNIS EMINIS AMBALAJ | 21,84 | 9,97 | 748.718,88 | 13:55 | |
| ENJSA ENERJISA ENERJI | 13,11 | 0,31 | 41.088.647,32 | 14:26 | |
| ENKAI ENKA INSAAT | 15,27 | -0,59 | 62.564.545,80 | 14:26 | |
| EPLAS EGEPLAST | 22,00 | 0,00 | 2.725.591,06 | 14:22 | |
| ERBOS ERBOSAN | 121,10 | -0,82 | 19.961.879,40 | 14:25 | |
| EREGL EREGLI DEMIR CELIK | 22,68 | -0,70 | 357.491.656,90 | 14:26 | |
| ERSU ERSU GIDA | 5,16 | 4,45 | 31.220.519,58 | 14:26 | |
| ESCAR ESCAR TURIZM TASIMACILIK | 30,12 | 0,27 | 9.060.305,02 | 14:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,49 | 4,37 | 22.908.077,92 | 14:26 | |
| ESEN ESENBOGA ELEKTRIK | 30,24 | 2,23 | 49.874.058,48 | 14:26 | |
| ETILR ETILER GIDA | 5,45 | -0,55 | 859.398,99 | 13:55 | |
| ETYAT EURO TREND YAT. ORT. | 3,39 | 1,50 | 1.189.583,48 | 14:22 | |
| EUHOL EURO YATIRIM HOLDING | 1,71 | 0,00 | 2.540.193,74 | 14:26 | |
| EUKYO EURO KAPITAL YAT. ORT. | 3,34 | -2,34 | 878.825,83 | 14:23 | |
| EUYO EURO YAT. ORT. | 3,51 | -1,13 | 1.364.041,51 | 14:24 | |
| FADE FADE GIDA | 8,36 | 3,72 | 131.076.773,22 | 14:26 | |
| FENER FENERBAHCE FUTBOL | 31,34 | -9,00 | 133.050.430,66 | 14:26 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 2,26 | 0,00 | 4.649.090,74 | 14:24 | |
| FMIZP F-M IZMIT PISTON | 118,20 | -0,34 | 6.767.738,60 | 14:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 13,84 | 0,36 | 4.010.094,56 | 14:26 | |
| FORMT FORMET METAL VE CAM | 1,18 | -0,84 | 9.049.855,08 | 14:26 | |
| FRIGO FRIGO PAK GIDA | 3,69 | -4,40 | 26.045.667,16 | 14:26 | |
| FROTO FORD OTOSAN | 246,90 | 0,16 | 192.834.082,40 | 14:26 | |
| GARAN GARANTI BANKASI | 11,48 | 0,70 | 1.374.860.962,30 | 14:26 | |
| GARFA GARANTI FAKTORING | 12,72 | 1,35 | 1.427.771,50 | 14:26 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,38 | -0,54 | 8.158.878,46 | 14:25 | |
| GEDZA GEDIZ AMBALAJ | 18,13 | 1,45 | 5.759.553,88 | 14:23 | |
| GENIL GEN ILAC | 14,52 | -2,16 | 87.682.497,71 | 14:26 | |
| GENTS GENTAS | 3,50 | 0,00 | 5.908.496,57 | 14:26 | |
| GEREL GERSAN ELEKTRIK | 5,50 | 0,73 | 11.553.677,61 | 14:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 22,88 | -0,95 | 25.310.201,18 | 14:26 | |
| GLBMD GLOBAL MEN. DEG. | 6,04 | -0,33 | 3.107.304,96 | 14:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 12,76 | -0,47 | 3.969.242,22 | 14:26 | |
| GLRYH GULER YAT. HOLDING | 3,16 | -3,36 | 44.888.462,35 | 14:26 | |
| GLYHO GLOBAL YAT. HOLDING | 2,06 | 0,98 | 45.816.676,15 | 14:26 | |
| GMTAS GIMAT MAGAZACILIK | 2,10 | -0,47 | 1.116.954,18 | 14:26 | |
| GOLTS GOLTAS CIMENTO | 39,46 | 0,66 | 8.590.318,70 | 14:25 | |
| GOODY GOOD-YEAR | 9,29 | 1,64 | 24.113.257,64 | 14:26 | |
| GOZDE GOZDE GIRISIM | 8,90 | -0,22 | 65.849.796,87 | 14:26 | |
| GRNYO GARANTI YAT. ORT. | 2,54 | -2,31 | 1.413.518,53 | 14:26 | |
| GSDDE GSD DENIZCILIK | 3,90 | 0,52 | 9.996.001,48 | 14:26 | |
| GSDHO GSD HOLDING | 3,25 | 2,85 | 52.685.076,63 | 14:26 | |
| GSRAY GALATASARAY SPORTIF | 3,86 | -1,03 | 41.498.021,33 | 14:26 | |
| GUBRF GUBRE FABRIK. | 82,20 | 4,05 | 507.819.513,40 | 14:26 | |
| GWIND GALATA WIND ENERJI | 5,04 | 0,40 | 12.579.069,10 | 14:26 | |
| HALKB T. HALK BANKASI | 4,84 | -0,62 | 100.935.231,28 | 14:26 | |
| HATEK HATAY TEKSTIL | 18,05 | 0,89 | 6.545.804,10 | 14:25 | |
| HDFGS HEDEF GIRISIM | 2,65 | 0,00 | 14.933.966,69 | 14:26 | |
| HEDEF HEDEF HOLDING | 3,51 | 0,57 | 6.348.102,27 | 14:25 | |
| HEKTS HEKTAS | 12,79 | 9,04 | 525.052.270,38 | 14:26 | |
| HLGYO HALK GMYO | 2,65 | 1,53 | 18.196.789,36 | 14:20 | |
| HUBVC HUB GIRISIM | 9,67 | -1,43 | 7.567.624,89 | 14:26 | |
| HURGZ HURRIYET GZT. | 2,23 | -1,33 | 9.156.304,42 | 14:25 | |
| ICBCT ICBC TURKEY BANK | 6,10 | 1,33 | 15.405.551,10 | 14:26 | |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 32,48 | 7,19 | 20.235.110,76 | 14:26 | |
| IDGYO IDEALIST GMYO | 1,90 | -1,04 | 632.619,80 | 14:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0,91 | 1,11 | 7.562.365,40 | 14:25 | |
| IHAAS IHLAS HABER AJANSI | 7,19 | 9,94 | 9.561.439,85 | 14:23 | |
| IHEVA IHLAS EV ALETLERI | 0,96 | 0,00 | 2.068.934,48 | 14:25 | |
| IHGZT IHLAS GAZETECILIK | 0,72 | 0,00 | 3.303.301,56 | 14:26 | |
| IHLAS IHLAS HOLDING | 0,57 | 0,00 | 7.776.974,90 | 14:26 | |
| IHLGM IHLAS GAYRIMENKUL | 0,87 | 1,16 | 9.224.048,64 | 14:25 | |
| IHYAY IHLAS YAYIN HOLDING | 0,70 | 1,45 | 2.339.115,67 | 14:26 | |
| INDES INDEKS BILGISAYAR | 7,39 | -0,14 | 19.796.954,61 | 14:26 | |
| INFO INFO YATIRIM | 5,18 | -2,26 | 4.727.714,78 | 14:26 | |
| INTEM INTEMA | 55,45 | 9,91 | 1.250.674,75 | 14:25 | |
| INVEO INVEO YATIRIM HOLDING | 28,08 | -1,89 | 17.438.780,80 | 14:26 | |
| IPEKE IPEK DOGAL ENERJI | 14,49 | 4,32 | 229.527.291,11 | 14:26 | |
| ISATR IS BANKASI (A) | 257.597,00 | 10,00 | 257.597,00 | 13:55 | |
| ISBIR ISBIR HOLDING | 40,42 | -0,93 | 1.287.069,56 | 13:55 | |
| ISBTR IS BANKASI (B) | 42.350,00 | 10,00 | 716.550,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 6,58 | -0,75 | 400.004.362,33 | 14:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 19,83 | -0,45 | 25.646.297,84 | 14:26 | |
| ISFIN IS FIN.KIR. | 3,34 | 1,21 | 25.821.569,56 | 14:26 | |
| ISGSY IS GIRISIM | 8,45 | 0,72 | 18.007.363,20 | 14:25 | |
| ISGYO IS GMYO | 2,59 | 4,02 | 88.219.750,37 | 14:26 | |
| ISKPL ISIK PLASTIK | 5,64 | -1,40 | 15.845.409,58 | 14:26 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 19,25 | -2,18 | 29.679.430,00 | 14:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,62 | 1,05 | 19.756.576,98 | 14:26 | |
| ISYAT IS YAT. ORT. | 2,88 | 0,00 | 5.938.700,22 | 14:26 | |
| ITTFH ITTIFAK HOLDING | 1,38 | -0,72 | 7.250.761,91 | 14:26 | |
| IZFAS IZMIR FIRCA | 6,76 | -1,17 | 1.557.801,72 | 14:26 | |
| IZMDC IZMIR DEMIR CELIK | 2,42 | 0,41 | 43.534.639,80 | 14:26 | |
| IZTAR IZ HAYVANCILIK TARIM | 20,30 | -0,68 | 5.775.441,94 | 14:26 | |
| JANTS JANTSA JANT SANAYI | 63,60 | -1,17 | 25.935.861,35 | 14:26 | |
| KAPLM KAPLAMIN | 30,40 | 7,57 | 20.597.390,24 | 14:26 | |
| KAREL KAREL ELEKTRONIK | 11,04 | 3,18 | 19.822.100,76 | 14:26 | |
| KARSN KARSAN OTOMOTIV | 4,04 | 3,32 | 226.872.466,63 | 14:26 | |
| KARTN KARTONSAN | 62,00 | 1,64 | 40.364.343,85 | 14:26 | |
| KARYE KARTAL YEN. ENERJI | 14,31 | 5,61 | 53.141.867,88 | 14:26 | |
| KATMR KATMERCILER EKIPMAN | 1,55 | 0,65 | 20.797.924,47 | 14:26 | |
| KCHOL KOC HOLDING | 28,60 | -1,45 | 257.720.139,98 | 14:26 | |
| KENT KENT GIDA | 172,40 | 0,00 | 854.759,20 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 0,65 | -2,99 | 312.159,90 | 13:55 | |
| KERVT KEREVITAS GIDA | 5,33 | -0,74 | 46.764.587,12 | 14:26 | |
| KFEIN KAFEIN YAZILIM | 21,10 | 1,83 | 10.682.381,10 | 14:26 | |
| KGYO KORAY GMYO | 6,84 | 0,29 | 5.681.223,49 | 14:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 3,13 | -0,63 | 11.140.404,82 | 14:26 | |
| KLGYO KILER GMYO | 2,39 | 8,14 | 67.893.341,25 | 14:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,35 | 0,78 | 47.970.048,86 | 14:26 | |
| KLMSN KLIMASAN KLIMA | 9,67 | 0,42 | 7.084.445,09 | 14:25 | |
| KLNMA T. KALKINMA BANK. | 20,40 | 0,49 | 313.698,98 | 13:55 | |
| KNFRT KONFRUT GIDA | 4,30 | 1,18 | 12.256.063,06 | 14:25 | |
| KONKA KONYA KAGIT | 8,07 | -3,93 | 118.284.077,07 | 14:26 | |
| KONTR KONTROLMATIK TEKNOLOJI | 71,40 | 1,28 | 52.044.136,05 | 14:26 | |
| KONYA KONYA CIMENTO | 944,90 | -2,39 | 23.038.610,20 | 14:26 | |
| KORDS KORDSA TEKNIK TEKSTIL | 35,00 | 7,43 | 116.383.005,56 | 14:26 | |
| KOZAA KOZA MADENCILIK | 20,20 | 6,65 | 447.296.429,73 | 14:26 | |
| KOZAL KOZA ALTIN | 130,00 | 7,79 | 1.665.072.105,00 | 14:26 | |
| KRDMA KARDEMIR (A) | 7,62 | -1,55 | 8.819.583,80 | 14:25 | |
| KRDMB KARDEMIR (B) | 7,60 | -1,43 | 5.405.880,10 | 14:25 | |
| KRDMD KARDEMIR (D) | 8,59 | -1,83 | 590.974.103,54 | 14:26 | |
| KRGYO KORFEZ GMYO | 6,29 | 3,28 | 25.096.135,88 | 14:26 | |
| KRONT KRON TELEKOMUNIKASYON | 38,72 | 1,36 | 9.313.527,58 | 14:25 | |
| KRSTL KRISTAL KOLA | 1,52 | -2,56 | 17.481.659,98 | 14:26 | |
| KRTEK KARSU TEKSTIL | 8,35 | 1,21 | 7.158.673,33 | 14:26 | |
| KRVGD KERVAN GIDA | 13,23 | -0,53 | 14.480.340,29 | 14:26 | |
| KSTUR KUSTUR KUSADASI TURIZM | 205,00 | -1,91 | 194.821,00 | 13:55 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 33,46 | 7,11 | 141.783.331,44 | 14:26 | |
| KUTPO KUTAHYA PORSELEN | 136,80 | 7,63 | 142.855.027,10 | 14:26 | |
| KUYAS KUYAS YATIRIM | 3,49 | 9,75 | 31.727.167,12 | 14:26 | |
| KZBGY KIZILBUK GYO | 27,78 | 3,50 | 4.624.799,26 | 14:23 | |
| LIDFA LIDER FAKTORING | 4,20 | 3,19 | 29.119.006,78 | 14:26 | |
| LINK LINK BILGISAYAR | 30,60 | 4,08 | 17.577.415,22 | 14:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 12,13 | -3,42 | 16.199.079,66 | 14:26 | |
| LOGO LOGO YAZILIM | 48,40 | 1,77 | 44.937.164,48 | 14:26 | |
| LUKSK LUKS KADIFE | 57,00 | 3,35 | 8.626.779,45 | 14:26 | |
| MAALT MARMARIS ALTINYUNUS | 181,00 | 0,95 | 6.047.835,80 | 14:26 | |
| MAGEN MARGUN ENERJI | 9,13 | 1,00 | 53.072.519,28 | 14:26 | |
| MAKTK MAKINA TAKIM | 3,44 | 1,18 | 4.350.861,16 | 14:25 | |
| MANAS MANAS ENERJI YONETIMI | 16,98 | 1,74 | 19.784.155,81 | 14:26 | |
| MARKA MARKA YATIRIM HOLDING | 3,89 | 1,57 | 368.678,81 | 14:26 | |
| MARTI MARTI OTEL | 1,82 | 1,68 | 7.141.503,22 | 14:24 | |
| MAVI MAVI GIYIM | 73,05 | 0,90 | 24.035.656,30 | 14:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 43,38 | 0,51 | 29.295.763,30 | 14:22 | |
| MEGAP MEGA POLIETILEN | 5,78 | 5,09 | 26.460.345,81 | 14:26 | |
| MEPET METRO PETROL VE TESISLERI | 2,51 | -7,72 | 18.827.940,62 | 14:26 | |
| MERCN MERCAN KIMYA | 10,12 | 0,60 | 17.166.813,79 | 14:26 | |
| MERIT MERIT TURIZM | 24,18 | -1,55 | 6.204.421,46 | 14:26 | |
| MERKO MERKO GIDA | 5,43 | -0,37 | 23.168.839,49 | 14:26 | |
| METRO METRO HOLDING | 1,26 | 0,00 | 2.437.392,35 | 14:26 | |
| METUR METEMTUR YATIRIM | 2,88 | 0,00 | 6.352.057,44 | 14:25 | |
| MGROS MIGROS TICARET | 42,86 | -0,33 | 91.379.994,06 | 14:26 | |
| MIATK MIA TEKNOLOJI | 30,74 | 9,94 | 84.127.514,94 | 14:26 | |
| MIPAZ MILPA | 4,01 | 1,52 | 5.740.344,92 | 14:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 5,58 | 3,33 | 165.681,06 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 2,15 | 1,90 | 17.562.106,42 | 14:26 | |
| MOBTL MOBILTEL ILETISIM | 1,71 | 1,18 | 48.875.679,82 | 14:26 | |
| MPARK MLP SAGLIK | 31,86 | 2,25 | 9.588.874,78 | 14:24 | |
| MRGYO MARTI GMYO | 0,94 | 1,08 | 19.606.902,10 | 14:25 | |
| MRSHL MARSHALL | 236,50 | 1,98 | 5.825.205,00 | 14:24 | |
| MSGYO MISTRAL GMYO | 4,39 | 0,69 | 2.341.443,70 | 14:25 | |
| MTRKS MATRIKS BILGI DAGITIM | 23,16 | -1,19 | 13.406.818,70 | 14:26 | |
| MTRYO METRO YAT. ORT. | 1,74 | -0,57 | 422.799,06 | 14:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 30,74 | 0,20 | 305.262,58 | 14:23 | |
| NATEN NATUREL ENERJI | 38,52 | 2,50 | 28.357.305,94 | 14:26 | |
| NETAS NETAS TELEKOM. | 20,38 | 0,79 | 19.113.509,93 | 14:26 | |
| NIBAS NIGBAS NIGDE BETON | 7,40 | 4,52 | 26.060.251,07 | 14:26 | |
| NTGAZ NATURELGAZ | 7,48 | 0,94 | 17.520.353,57 | 14:25 | |
| NTHOL NET HOLDING | 5,01 | 1,21 | 16.389.204,63 | 14:26 | |
| NUGYO NUROL GMYO | 9,85 | 1,86 | 9.357.438,66 | 14:25 | |
| NUHCM NUH CIMENTO | 42,78 | -1,38 | 3.700.671,72 | 14:26 | |
| ODAS ODAS ELEKTRIK | 1,52 | 0,00 | 121.020.270,49 | 14:26 | |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ | 6,78 | -0,44 | 1.184.532,11 | 14:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 15,86 | 1,73 | 23.947.586,69 | 14:26 | |
| ORGE ORGE ENERJI ELEKTRIK | 6,56 | 1,71 | 12.816.755,50 | 14:26 | |
| ORMA ORMA ORMAN MAHSULLERI | 30,20 | 6,71 | 313.234,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 25,36 | -1,01 | 913.716,76 | 14:26 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,72 | 0,00 | 6.497.839,84 | 14:26 | |
| OTKAR OTOKAR | 403,70 | -0,66 | 55.950.164,60 | 14:25 | |
| OYAKC OYAK CIMENTO | 7,27 | 0,83 | 16.861.708,47 | 14:26 | |
| OYAYO OYAK YAT. ORT. | 7,14 | -0,28 | 1.796.959,54 | 14:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,02 | 1,42 | 11.413.209,59 | 14:26 | |
| OYYAT OYAK YATIRIM MENKUL | 31,70 | 0,06 | 7.418.763,64 | 14:25 | |
| OZBAL OZBAL CELIK BORU | 25,54 | 9,99 | 79.153.950,10 | 14:24 | |
| OZGYO OZDERICI GMYO | 1,61 | 0,00 | 6.846.649,57 | 14:25 | |
| OZKGY OZAK GMYO | 6,17 | -0,48 | 18.583.580,08 | 14:26 | |
| OZRDN OZERDEN PLASTIK | 7,74 | 0,00 | 2.170.547,31 | 14:24 | |
| PAGYO PANORA GMYO | 7,65 | 3,10 | 2.537.808,15 | 14:26 | |
| PAMEL PAMEL ELEKTRIK | 64,85 | 5,45 | 9.507.753,85 | 14:26 | |
| PAPIL PAPILON SAVUNMA | 14,32 | -0,56 | 6.540.656,33 | 14:26 | |
| PARSN PARSAN | 35,90 | 3,22 | 24.614.143,10 | 14:26 | |
| PEGYO PERA GMYO | 1,35 | 0,00 | 3.531.697,53 | 14:21 | |
| PEKGY PEKER GMYO | 1,03 | 0,98 | 6.767.455,49 | 14:25 | |
| PENGD PENGUEN GIDA | 5,10 | 5,81 | 87.002.338,99 | 14:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 316,20 | 2,20 | 15.787.634,70 | 14:26 | |
| PETKM PETKIM | 7,75 | 0,00 | 481.515.279,25 | 14:26 | |
| PETUN PINAR ET VE UN | 21,94 | 0,18 | 15.917.285,42 | 14:26 | |
| PGSUS PEGASUS | 87,40 | -2,73 | 179.185.350,95 | 14:26 | |
| PINSU PINAR SU | 3,78 | -1,05 | 5.078.314,21 | 14:26 | |
| PKART PLASTIKKART | 18,92 | 1,78 | 4.843.849,23 | 14:26 | |
| PKENT PETROKENT TURIZM | 3.700,00 | -0,27 | 1.840.520,60 | 14:24 | |
| PNSUT PINAR SUT | 19,44 | 1,46 | 30.408.132,65 | 14:26 | |
| POLHO POLISAN HOLDING | 3,08 | 4,05 | 33.934.558,50 | 14:26 | |
| POLTK POLITEKNIK METAL | 373,00 | 0,54 | 3.234.724,10 | 14:22 | |
| PRKAB TURK PRYSMIAN KABLO | 64,10 | -9,97 | 27.119.492,10 | 13:55 | |
| PRKME PARK ELEK.MADENCILIK | 6,03 | 2,90 | 18.217.098,00 | 14:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 3,75 | 0,54 | 643.435,33 | 14:23 | |
| PSDTC PERGAMON DIS TICARET | 25,50 | 6,61 | 15.783.341,46 | 14:26 | |
| QNBFB QNB FINANSBANK | 36,50 | -1,19 | 170.873,90 | 13:55 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 65,50 | 0,77 | 154.329,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 12,96 | 2,29 | 41.267.941,87 | 14:26 | |
| RALYH RAL YATIRIM HOLDING | 21,40 | 9,13 | 18.382.081,90 | 13:55 | |
| RAYSG RAY SIGORTA | 14,97 | -0,66 | 10.212.226,56 | 14:26 | |
| RHEAG RHEA GIRISIM | 1,97 | 0,00 | 325.658,58 | 14:24 | |
| RODRG RODRIGO TEKSTIL | 14,90 | 0,88 | 1.832.354,02 | 14:26 | |
| ROYAL ROYAL HALI | 3,00 | 0,00 | 211.843,04 | 13:55 | |
| RTALB RTA LABORATUVARLARI | 25,06 | -0,56 | 207.976.917,24 | 14:26 | |
| RYGYO REYSAS GMYO | 3,47 | -1,42 | 5.384.023,50 | 14:26 | |
| RYSAS REYSAS LOJISTIK | 5,16 | 0,98 | 13.807.282,93 | 14:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 7,62 | 1,46 | 13.040.135,14 | 14:25 | |
| SAHOL SABANCI HOLDING | 12,95 | -1,15 | 215.575.202,09 | 14:26 | |
| SAMAT SARAY MATBAACILIK | 4,30 | -0,23 | 3.285.522,22 | 14:26 | |
| SANEL SANEL MUHENDISLIK | 4,88 | 0,00 | 853.190,26 | 14:21 | |
| SANFM SANIFOAM SUNGER | 34,38 | -1,66 | 7.625.185,46 | 14:26 | |
| SANKO SANKO PAZARLAMA | 10,49 | 1,84 | 16.595.613,33 | 14:26 | |
| SARKY SARKUYSAN | 19,10 | 7,00 | 40.725.151,63 | 14:26 | |
| SASA SASA POLYESTER | 42,78 | -0,42 | 1.083.117.233,30 | 14:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 26,56 | -0,38 | 13.355.449,66 | 14:26 | |
| SEKFK SEKER FIN. KIR. | 4,83 | 0,63 | 7.269.438,27 | 14:26 | |
| SEKUR SEKURO PLASTIK | 19,15 | 3,63 | 6.842.847,79 | 14:26 | |
| SELEC SELCUK ECZA DEPOSU | 12,17 | -1,14 | 105.774.248,61 | 14:26 | |
| SELGD SELCUK GIDA | 4,87 | -0,20 | 2.259.746,85 | 14:26 | |
| SELVA SELVA GIDA | 8,61 | 0,82 | 3.650.672,04 | 14:22 | |
| SERVE SERVE FILM PRODUKSIYON | 13,90 | -2,80 | 65.182,40 | 13:55 | |
| SEYKM SEYITLER KIMYA | 17,07 | 0,41 | 9.392.172,31 | 14:26 | |
| SILVR SILVERLINE ENDUSTRI | 5,45 | -0,55 | 5.472.632,22 | 14:26 | |
| SISE SISE CAM | 12,31 | 0,16 | 653.006.089,96 | 14:26 | |
| SKBNK SEKERBANK | 1,14 | 1,79 | 90.900.634,10 | 14:26 | |
| SKTAS SOKTAS | 2,91 | -1,02 | 12.046.354,07 | 14:25 | |
| SMART SMARTIKS YAZILIM | 5,30 | 0,95 | 1.068.713,99 | 14:26 | |
| SNGYO SINPAS GMYO | 4,03 | 0,50 | 19.985.301,88 | 14:26 | |
| SNKRN SENKRON GUVENLIK | 25,00 | -1,57 | 194.197,52 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 9,31 | 9,92 | 275.936,31 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 29,02 | 8,45 | 1.325.984,48 | 13:55 | |
| SOKM SOK MARKETLER TICARET | 14,31 | -1,92 | 73.180.766,86 | 14:26 | |
| SONME SONMEZ FILAMENT | 31,02 | 10,00 | 3.611.218,02 | 14:24 | |
| SRVGY SERVET GMYO | 95,00 | 3,04 | 24.237.649,55 | 14:23 | |
| SUMAS SUMAS SUNI TAHTA | 87,00 | 0,06 | 295.137,00 | 13:55 | |
| TACTR TAC TARIM URUNLERI | 26,50 | 0,00 | 331.806,50 | 13:55 | |
| TATGD TAT GIDA | 11,87 | -2,06 | 13.795.834,19 | 14:26 | |
| TAVHL TAV HAVALIMANLARI | 26,66 | -3,68 | 167.481.695,40 | 14:26 | |
| TBORG T.TUBORG | 19,41 | 3,24 | 648.709,68 | 13:55 | |
| TCELL TURKCELL | 18,69 | 1,14 | 190.926.248,46 | 14:26 | |
| TDGYO TREND GMYO | 6,35 | 0,00 | 2.791.856,52 | 14:23 | |
| TEKTU TEK-ART TURIZM | 1,40 | 0,00 | 10.160.686,28 | 14:24 | |
| TETMT TETAMAT GIDA | 225,00 | 7,14 | 5.763.802,30 | 14:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,47 | -1,83 | 52.835.809,52 | 14:26 | |
| TGSAS TGS DIS TICARET | 15,80 | 3,47 | 21.202.615,56 | 14:26 | |
| THYAO TURK HAVA YOLLARI | 17,04 | -1,62 | 953.467.765,88 | 14:26 | |
| TIRE MONDI TIRE KUTSAN | 9,31 | 4,02 | 22.823.268,48 | 14:26 | |
| TKFEN TEKFEN HOLDING | 18,64 | 1,97 | 159.059.603,03 | 14:26 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 7,02 | -0,71 | 60.071.448,79 | 14:26 | |
| TLMAN TRABZON LIMAN | 37,34 | 0,65 | 21.055.633,94 | 14:26 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 16,42 | 3,08 | 9.915.044,40 | 14:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 19,14 | 1,32 | 46.171.277,66 | 14:25 | |
| TOASO TOFAS OTO. FAB. | 83,85 | 1,64 | 273.502.635,80 | 14:26 | |
| TRCAS TURCAS PETROL | 3,85 | -0,77 | 10.060.266,87 | 14:26 | |
| TRGYO TORUNLAR GMYO | 3,86 | 1,58 | 65.738.672,93 | 14:25 | |
| TRILC TURK ILAC SERUM | 14,87 | 3,55 | 807.047.369,33 | 14:26 | |
| TSGYO TSKB GMYO | 2,95 | 6,50 | 51.109.655,05 | 14:26 | |
| TSKB T.S.K.B. | 1,49 | 1,36 | 152.704.321,26 | 14:26 | |
| TSPOR TRABZONSPOR SPORTIF | 7,47 | -4,84 | 108.510.165,35 | 14:26 | |
| TTKOM TURK TELEKOM | 10,06 | 4,79 | 181.967.049,17 | 14:26 | |
| TTRAK TURK TRAKTOR | 194,70 | -1,07 | 64.903.171,10 | 14:26 | |
| TUCLK TUGCELIK | 18,10 | -2,69 | 29.771.087,01 | 14:26 | |
| TUKAS TUKAS | 8,50 | 4,42 | 61.697.513,19 | 14:26 | |
| TUPRS TUPRAS | 152,00 | -2,19 | 321.074.579,00 | 14:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 15,09 | -0,13 | 3.506.251,03 | 14:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 129,80 | 0,00 | 2.397.480,10 | 14:26 | |
| TURSG TURKIYE SIGORTA | 5,19 | 1,17 | 50.988.019,18 | 14:26 | |
| UFUK UFUK YATIRIM | 19,09 | -0,73 | 218.656,86 | 13:55 | |
| ULAS ULASLAR TURIZM YAT. | 3,51 | -0,85 | 914.998,63 | 14:23 | |
| ULKER ULKER BISKUVI | 20,32 | 1,40 | 51.266.176,66 | 14:26 | |
| ULUFA ULUSAL FAKTORING | 2,26 | 0,00 | 19.260.599,13 | 14:26 | |
| ULUSE ULUSOY ELEKTRIK | 56,70 | 0,44 | 155.222,15 | 13:59 | |
| ULUUN ULUSOY UN SANAYI | 7,09 | -2,21 | 39.250.445,93 | 14:26 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 5,35 | -1,29 | 8.506.083,94 | 14:25 | |
| USAK USAK SERAMIK | 1,71 | 0,00 | 14.383.117,99 | 14:26 | |
| UTPYA UTOPYA TURIZM | 17,07 | 0,41 | 320.233,20 | 13:55 | |
| UZERB UZERTAS BOYA | 40,78 | 9,98 | 1.525.457,46 | 13:55 | |
| VAKBN VAKIFLAR BANKASI | 3,74 | -0,53 | 162.935.889,37 | 14:26 | |
| VAKFN VAKIF FIN. KIR. | 5,06 | -4,35 | 38.506.815,94 | 14:26 | |
| VAKKO VAKKO TEKSTIL | 10,29 | -1,06 | 7.581.866,98 | 14:26 | |
| VANGD VANET GIDA | 6,64 | 0,91 | 6.859.197,41 | 14:26 | |
| VBTYZ VBT YAZILIM | 22,94 | -1,38 | 75.231.198,36 | 14:26 | |
| VERTU VERUSATURK GIRISIM | 23,98 | -1,56 | 17.951.384,12 | 14:26 | |
| VERUS VERUSA HOLDING | 49,96 | -0,08 | 16.189.870,93 | 14:25 | |
| VESBE VESTEL BEYAZ ESYA | 7,24 | -0,28 | 19.259.519,56 | 14:26 | |
| VESTL VESTEL | 28,64 | 0,00 | 96.242.814,46 | 14:26 | |
| VKFYO VAKIF YAT. ORT. | 5,77 | 0,35 | 1.285.674,66 | 14:22 | |
| VKGYO VAKIF GMYO | 1,82 | 0,00 | 21.962.697,01 | 14:25 | |
| VKING VIKING KAGIT | 6,52 | 2,03 | 5.768.282,66 | 14:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 34,56 | 9,99 | 12.004.142,24 | 14:24 | |
| YATAS YATAS | 12,76 | 0,63 | 19.805.813,36 | 14:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 3,31 | 6,09 | 50.843.750,31 | 14:26 | |
| YBTAS YIBITAS INSAAT MALZEME | 10.032,50 | -6,78 | 157.085,10 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,65 | -3,62 | 63.308.948,15 | 14:26 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | 0,52 | 12.579.360,87 | 14:26 | |
| YGGYO YENI GIMAT GMYO | 17,90 | 1,53 | 998.600,61 | 14:17 | |
| YGYO YESIL GMYO | 0,87 | 1,16 | 2.013.430,71 | 14:25 | |
| YKBNK YAPI VE KREDI BANK. | 3,18 | 0,32 | 584.280.374,82 | 14:26 | |
| YKSLN YUKSELEN CELIK | 5,50 | 0,73 | 10.553.054,90 | 14:26 | |
| YONGA YONGA MOBILYA | 22,54 | -9,98 | 920.555,00 | 13:55 | |
| YUNSA YUNSA | 13,60 | 3,82 | 38.945.046,40 | 14:26 | |
| YYAPI YESIL YAPI | 1,02 | 0,99 | 4.421.565,35 | 14:26 | |
| ZOREN ZORLU ENERJI | 1,71 | 1,79 | 36.567.369,12 | 14:26 | |
| ZRGYO ZIRAAT GMYO | 2,36 | 0,00 | 16.945.533,51 | 14:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
CEMAS DOKUM
ADESE GAYRIMENKUL
BESIKTAS FUTBOL YAT.
ASELSAN
TURK PRYSMIAN KABLO
En Yeni Analiz Haberler
Kredi Hesaplama
finans bülteni
