FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 17,20 0,70 4.795.582,79 18:10
ADEL ADEL KALEMCILIK 25,24 2,35 11.724.249,48 18:10
ADESE ADESE GAYRIMENKUL 0,78 -8,24 115.562.935,46 18:10
AEFES ANADOLU EFES 24,26 -4,11 68.501.480,86 18:10
AFYON AFYON CIMENTO 3,71 -3,13 44.371.165,33 18:10
AGESA AGESA HAYAT EMEKLILIK 19,93 -4,64 2.686.096,50 18:10
AGHOL ANADOLU GRUBU HOLDING 36,98 0,65 36.809.420,60 18:10
AGYO ATAKULE GMYO 2,68 -1,83 15.325.472,56 18:10
AKBNK AKBANK 6,61 -3,36 1.058.457.203,01 18:10
AKCNS AKCANSA 17,98 1,30 20.018.190,41 18:10
AKENR AK ENERJI 1,88 0,00 10.901.746,21 18:10
AKFGY AKFEN GMYO 5,22 1,56 20.506.415,59 18:10
AKGRT AKSIGORTA 7,72 -3,86 12.705.802,45 18:10
AKMGY AKMERKEZ GMYO 39,64 -0,95 1.005.842,06 18:10
AKSA AKSA 26,04 0,39 36.971.783,88 18:10
AKSEN AKSA ENERJI 9,08 -0,98 127.039.554,65 18:10
AKSGY AKIS GMYO 1,76 -1,68 9.892.501,76 18:10
AKSUE AKSU ENERJI 21,06 0,10 2.685.105,46 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,79 -3,24 13.892.264,66 18:10
ALARK ALARKO HOLDING 11,10 -4,06 101.200.836,95 18:10
ALBRK ALBARAKA TURK 1,95 -5,80 40.579.443,56 18:10
ALCAR ALARKO CARRIER 305,50 -2,24 27.237.276,30 18:10
ALCTL ALCATEL LUCENT TELETAS 26,98 0,67 29.622.144,44 18:10
ALGYO ALARKO GMYO 26,94 -1,61 62.646.006,40 18:10
ALKA ALKIM KAGIT 15,37 -0,39 4.271.101,96 18:10
ALKIM ALKIM KIMYA 18,19 -3,76 71.440.776,84 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,20 -2,44 1.892.274,50 18:10
ANELE ANEL ELEKTRIK 2,55 0,79 26.492.327,92 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 23,22 9,94 248.545.831,36 18:10
ANHYT ANADOLU HAYAT EMEK. 11,34 -1,90 4.899.117,12 18:10
ANSGR ANADOLU SIGORTA 6,24 -0,16 7.911.143,77 18:10
ARASE DOGU ARAS ENERJI 89,50 -2,51 17.985.395,45 18:10
ARCLK ARCELIK 42,84 -2,81 353.120.202,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55,00 -0,36 158.027.110,40 18:10
ARENA ARENA BILGISAYAR 11,00 -3,34 12.491.911,10 18:10
ARMDA ARMADA BILGISAYAR 63,25 10,00 5.361.239,70 18:10
ARSAN ARSAN TEKSTIL 5,06 -1,36 25.258.886,19 18:10
ARZUM ARZUM EV ALETLERI 16,51 -1,08 11.908.354,20 18:10
ASELS ASELSAN 20,68 -2,82 1.326.863.228,06 18:10
ASUZU ANADOLU ISUZU 25,16 0,48 73.319.280,22 18:10
ATAGY ATA GMYO 3,58 -0,56 924.748,07 18:10
ATATP ATP BILGISAYAR 66,80 2,22 32.872.853,00 18:10
ATEKS AKIN TEKSTIL 35,82 -1,92 8.211.250,84 18:10
ATLAS ATLAS YAT. ORT. 1,26 0,80 1.568.991,06 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6,98 0,43 312.747,04 18:10
AVGYO AVRASYA GMYO 1,74 -1,69 7.810.680,07 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,34 -0,16 9.660.406,90 18:10
AVOD A.V.O.D GIDA VE TARIM 5,13 0,20 42.610.119,00 18:10
AVTUR AVRASYA PETROL VE TUR. 2,13 -1,39 693.564,35 18:10
AYCES ALTINYUNUS CESME 52,80 -4,00 2.470.389,95 18:10
AYDEM AYDEM ENERJI 6,60 -1,20 37.978.062,58 18:10
AYEN AYEN ENERJI 6,30 -3,52 30.415.239,17 18:10
AYES AYES CELIK HASIR VE CIT 20,40 -0,49 307.502,32 18:10
AYGAZ AYGAZ 20,82 -4,32 23.254.166,24 18:10
BAGFS BAGFAS 10,63 9,93 12.368.123,98 18:10
BAGFSR BAGFAS - RHKP 17,00 -1,99 10.592.229,71 18:10
BAKAB BAK AMBALAJ 19,27 -2,68 4.727.098,81 18:10
BALAT BALATACILAR BALATACILIK 9,68 10,00 1.914.810,48 18:10
BANVT BANVIT 71,85 0,35 1.817.459,80 18:10
BASCM BASTAS BASKENT CIMENTO 9,02 2,27 164.627,21 18:10
BASGZ BASKENT DOGALGAZ GMYO 11,60 -1,44 128.016.561,13 18:10
BAYRK BAYRAK TABAN SANAYI 7,08 -0,56 4.126.898,22 18:10
BERA BERA HOLDING 10,70 -4,04 115.694.429,34 18:10
BEYAZ BEYAZ FILO 8,52 -1,27 3.643.239,03 18:10
BFREN BOSCH FREN SISTEMLERI 926,90 -0,76 18.025.962,30 18:10
BIMAS BIM MAGAZALAR 69,10 0,22 377.738.494,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,16 -3,75 43.477.823,09 18:10
BIZIM BIZIM MAGAZALARI 14,26 0,42 26.003.622,06 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,76 1,59 67.502.978,25 18:10
BLCYT BILICI YATIRIM 15,72 1,75 10.519.974,62 18:10
BMSCH BMS CELIK HASIR 8,94 1,94 64.753.364,79 18:10
BNTAS BANTAS AMBALAJ 3,28 1,55 21.967.163,26 18:10
BOBET BOGAZICI BETON SANAYI 4,56 0,66 49.633.017,32 18:10
BOSSA BOSSA 29,80 -8,02 4.925.376,90 18:10
BRISA BRISA 28,96 1,05 37.643.511,52 18:10
BRKO BIRKO MENSUCAT 0,99 4,21 383.710,22 18:10
BRKSN BERKOSAN YALITIM 8,75 5,55 6.147.998,59 18:10
BRLSM BIRLESIM MUHENDISLIK 9,33 -1,69 18.731.303,48 18:10
BRMEN BIRLIK MENSUCAT 2,02 -0,49 111.042,94 18:10
BRSAN BORUSAN MANNESMANN 26,98 -3,30 29.287.281,52 18:10
BRYAT BORUSAN YAT. PAZ. 378,70 -3,64 48.807.749,20 18:10
BSOKE BATISOKE CIMENTO 2,35 -0,42 8.914.154,22 18:10
BTCIM BATI CIMENTO 13,71 -3,45 15.451.039,23 18:10
BUCIM BURSA CIMENTO 4,31 -3,79 21.915.615,25 18:10
BURCE BURCELIK 23,18 4,51 8.726.509,00 18:10
BURVA BURCELIK VANA 21,60 0,75 8.664.808,50 18:10
CANTE CAN2 TERMIK 11,63 1,04 20.631.906,50 18:10
CASA CASA EMTIA PETROL 111,00 -5,61 479.870,50 18:10
CCOLA COCA COLA ICECEK 90,70 -1,79 38.078.660,25 18:10
CELHA CELIK HALAT 7,23 -5,49 8.267.284,25 18:10
CEMAS CEMAS DOKUM 1,19 -2,46 46.916.231,57 18:10
CEMTS CEMTAS 16,25 -2,69 16.570.948,16 18:10
CEOEM CEO EVENT MEDYA 10,69 3,09 31.175.585,00 18:10
CIMSA CIMSA 31,46 -3,02 27.172.827,74 18:10
CLEBI CELEBI 173,30 -4,83 47.948.083,30 18:10
CMBTN CIMBETON 204,00 -1,07 7.682.835,50 18:10
CMENT CIMENTAS 27,20 -2,86 280.010,90 18:10
COSMO COSMOS YAT. HOLDING 9,56 -2,55 148.627,72 18:10
CRDFA CREDITWEST FAKTORING 4,44 -0,45 4.941.860,57 18:10
CRFSA CARREFOURSA 41,68 1,36 13.800.818,60 18:10
CUSAN CUHADAROGLU METAL 9,39 -1,26 18.833.149,63 18:10
DAGHL DAGI YATIRIM HOLDING 10,34 -2,36 903.224,96 18:10
DAGI DAGI GIYIM 2,61 -1,51 18.930.524,99 18:10
DARDL DARDANEL 2,80 0,72 68.140.706,31 18:10
DENGE DENGE HOLDING 1,31 -1,50 1.406.605,38 18:10
DERHL DERLUKS YATIRIM HOLDING 4,54 -2,37 4.828.329,77 18:10
DERIM DERIMOD 8,42 -1,29 2.999.900,42 18:10
DESA DESA DERI 8,45 -2,09 4.801.653,99 18:10
DESPC DESPEC BILGISAYAR 9,40 -1,47 16.124.616,16 18:10
DEVA DEVA HOLDING 29,86 3,54 87.922.063,64 18:10
DGATE DATAGATE BILGISAYAR 12,55 -0,95 4.653.690,17 18:10
DGGYO DOGUS GMYO 10,53 -4,45 5.242.451,69 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,25 0,00 41.356.606,10 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,05 -1,22 354.149,60 18:10
DITAS DITAS DOGAN 24,16 -3,59 14.225.475,82 18:10
DMSAS DEMISAS DOKUM 9,35 0,43 25.884.253,55 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,97 -2,32 7.490.918,89 18:10
DOAS DOGUS OTOMOTIV 44,00 -1,87 54.114.277,96 18:10
DOBUR DOGAN BURDA 290,90 9,98 60.893.806,10 18:10
DOCO DO-CO 981,30 -4,06 46.295.075,90 18:10
DOGUB DOGUSAN 3,35 -2,33 1.140.417,35 18:10
DOHOL DOGAN HOLDING 3,04 -2,56 252.931.855,76 18:10
DOKTA DOKTAS DOKUMCULUK 31,52 -1,50 2.946.916,12 18:10
DURDO DURAN DOGAN BASIM 20,86 -9,93 71.276.025,12 18:10
DYOBY DYO BOYA 9,80 -2,49 18.522.034,94 18:10
DZGYO DENIZ GMYO 1,63 -1,21 7.225.287,11 18:10
ECILC ECZACIBASI ILAC 7,00 0,00 162.222.864,21 18:10
ECZYT ECZACIBASI YATIRIM 47,58 0,17 63.570.029,64 18:10
EDATA E-DATA TEKNOLOJI 11,52 -0,09 53.532.905,94 18:10
EDIP EDIP GAYRIMENKUL 3,55 5,97 45.832.913,24 18:10
EGEEN EGE ENDUSTRI 1.704,00 2,07 175.606.557,10 18:10
EGEPO NASMED EGEPOL 7,69 -2,78 75.212.649,28 18:10
EGGUB EGE GUBRE 223,90 4,14 90.653.034,90 18:10
EGPRO EGE PROFIL 31,20 -2,74 16.494.860,66 18:10
EGSER EGE SERAMIK 14,29 -1,85 13.751.144,17 18:10
EKGYO EMLAK KONUT GMYO 2,22 0,45 897.333.387,59 18:10
EKIZ EKIZ KIMYA 7,58 6,91 1.411.916,08 18:10
ELITE ELITE NATUREL ORGANIK GIDA 22,12 8,43 66.778.138,28 18:10
EMKEL EMEK ELEKTRIK 2,75 -2,83 12.310.629,54 18:10
EMNIS EMINIS AMBALAJ 20,78 5,54 1.147.511,62 18:10
ENJSA ENERJISA ENERJI 12,82 -1,91 54.870.057,59 18:10
ENKAI ENKA INSAAT 15,41 0,46 115.626.938,03 18:10
EPLAS EGEPLAST 22,18 -0,18 2.769.408,16 18:10
ERBOS ERBOSAN 121,50 -3,19 39.955.209,10 18:10
EREGL EREGLI DEMIR CELIK 22,48 -2,94 810.220.514,82 18:10
ERSU ERSU GIDA 4,86 1,04 22.658.858,89 18:10
ESCAR ESCAR TURIZM TASIMACILIK 28,60 2,14 11.728.960,24 18:10
ESCOM ESCORT TEKNOLOJI 5,34 8,76 73.719.865,97 18:10
ESEN ESENBOGA ELEKTRIK 28,94 -0,69 67.868.647,64 18:10
ETILR ETILER GIDA 5,45 0,93 2.748.398,10 18:10
ETYAT EURO TREND YAT. ORT. 3,37 0,30 1.312.097,03 18:10
EUHOL EURO YATIRIM HOLDING 1,71 -1,72 3.444.237,10 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,48 -1,69 1.254.197,59 18:10
EUYO EURO YAT. ORT. 3,61 0,00 1.170.685,41 18:10
FADE FADE GIDA 7,33 3,53 82.216.741,92 18:10
FENER FENERBAHCE FUTBOL 33,40 3,60 181.215.790,94 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,26 -3,42 10.379.555,11 18:10
FMIZP F-M IZMIT PISTON 118,00 0,94 18.294.368,50 18:10
FONET FONET BILGI TEKNOLOJILERI 13,85 1,09 8.746.209,61 18:10
FORMT FORMET METAL VE CAM 1,19 -1,65 13.950.207,00 18:10
FRIGO FRIGO PAK GIDA 4,15 -0,24 154.192.533,34 18:10
FROTO FORD OTOSAN 239,00 -1,81 587.929.668,30 18:10
GARAN GARANTI BANKASI 11,44 -2,56 1.948.647.887,25 18:10
GARFA GARANTI FAKTORING 12,32 -0,96 1.633.555,61 18:10
GEDIK GEDIK Y. MEN. DEG. 7,30 -4,58 17.319.286,57 18:10
GEDZA GEDIZ AMBALAJ 17,84 -1,44 6.106.200,92 18:10
GENIL GEN ILAC 14,44 2,56 222.426.789,80 18:10
GENTS GENTAS 3,39 -3,69 11.174.275,87 18:10
GEREL GERSAN ELEKTRIK 5,37 -1,83 18.606.891,56 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,36 -2,78 34.861.365,76 18:10
GLBMD GLOBAL MEN. DEG. 6,14 -4,06 6.510.752,67 18:10
GLCVY GELECEK VARLIK YONETIMI 12,66 -0,78 16.102.877,29 18:10
GLRYH GULER YAT. HOLDING 3,09 9,96 99.181.080,21 18:10
GLYHO GLOBAL YAT. HOLDING 2,06 -8,04 172.975.637,67 18:10
GMTAS GIMAT MAGAZACILIK 2,13 0,00 1.598.586,19 18:10
GOLTS GOLTAS CIMENTO 38,84 -3,14 13.327.531,56 18:10
GOODY GOOD-YEAR 9,14 -0,87 30.814.415,03 18:10
GOZDE GOZDE GIRISIM 8,90 -5,82 215.878.415,27 18:10
GRNYO GARANTI YAT. ORT. 2,48 0,81 3.261.027,38 18:10
GSDDE GSD DENIZCILIK 3,91 -1,76 13.652.808,19 18:10
GSDHO GSD HOLDING 3,06 -1,92 85.433.381,53 18:10
GSRAY GALATASARAY SPORTIF 4,07 -0,49 188.222.820,52 18:10
GUBRF GUBRE FABRIK. 76,75 0,85 556.245.652,90 18:10
GWIND GALATA WIND ENERJI 4,89 -3,74 72.724.794,07 18:10
HALKB T. HALK BANKASI 4,88 -7,05 1.332.476.336,81 18:10
HATEK HATAY TEKSTIL 16,75 -2,33 2.890.690,37 18:10
HDFGS HEDEF GIRISIM 2,64 -1,86 32.321.511,21 18:10
HEDEF HEDEF HOLDING 3,45 -1,99 7.582.375,99 18:10
HEKTS HEKTAS 11,45 2,88 805.983.841,22 18:10
HLGYO HALK GMYO 2,59 -3,72 28.208.482,95 18:10
HUBVC HUB GIRISIM 9,43 -2,78 11.789.705,62 18:10
HURGZ HURRIYET GZT. 2,12 -4,07 17.951.285,78 18:10
ICBCT ICBC TURKEY BANK 5,81 -3,33 13.517.650,37 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 33,54 -9,98 48.625.621,54 18:10
IDGYO IDEALIST GMYO 1,91 0,00 1.649.991,32 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,90 -2,17 11.995.336,19 18:10
IHAAS IHLAS HABER AJANSI 5,95 -6,00 57.162.435,83 18:10
IHEVA IHLAS EV ALETLERI 0,96 -1,03 4.413.063,89 18:10
IHGZT IHLAS GAZETECILIK 0,72 -4,00 35.227.240,93 18:10
IHLAS IHLAS HOLDING 0,57 -3,39 63.275.118,02 18:10
IHLGM IHLAS GAYRIMENKUL 0,86 -4,44 31.325.238,00 18:10
IHYAY IHLAS YAYIN HOLDING 0,70 -2,78 8.937.794,43 18:10
INDES INDEKS BILGISAYAR 7,23 -0,14 41.608.509,10 18:10
INFO INFO YATIRIM 5,43 -0,91 13.950.086,71 18:10
INTEM INTEMA 45,88 4,42 17.481.036,46 18:10
INVEO INVEO YATIRIM HOLDING 28,36 -2,88 29.323.134,40 18:10
IPEKE IPEK DOGAL ENERJI 13,81 -1,00 79.631.712,78 18:10
ISATR IS BANKASI (A) 234.180,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 40,38 -8,56 2.023.958,22 18:10
ISBTR IS BANKASI (B) 35.000,00 2,47 732.465,60 18:10
ISCTR IS BANKASI (C) 6,70 -3,32 551.707.692,90 18:10
ISDMR ISKENDERUN DEMIR CELIK 19,47 1,41 85.679.414,59 18:10
ISFIN IS FIN.KIR. 3,31 -4,89 78.813.899,94 18:10
ISGSY IS GIRISIM 8,15 -5,89 47.807.731,91 18:10
ISGYO IS GMYO 2,38 -2,46 80.020.811,38 18:10
ISKPL ISIK PLASTIK 5,49 -0,36 13.389.110,91 18:10
ISKUR IS BANKASI (KUR.) 385.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,83 -1,15 43.961.043,99 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,68 -1,57 20.423.303,53 18:10
ISYAT IS YAT. ORT. 2,86 -1,38 4.153.629,99 18:10
ITTFH ITTIFAK HOLDING 1,37 0,00 22.326.650,62 18:10
IZFAS IZMIR FIRCA 6,89 0,88 1.160.958,61 18:10
IZMDC IZMIR DEMIR CELIK 2,41 -1,63 81.053.746,21 18:10
IZTAR IZ HAYVANCILIK TARIM 21,10 5,50 15.818.249,34 18:10
JANTS JANTSA JANT SANAYI 64,20 -4,54 95.012.455,20 18:10
KAPLM KAPLAMIN 25,70 -6,75 18.440.008,76 18:10
KAREL KAREL ELEKTRONIK 10,37 2,98 24.740.050,74 18:10
KARSN KARSAN OTOMOTIV 3,90 -5,80 351.060.513,15 18:10
KARTN KARTONSAN 61,30 1,83 121.410.602,05 18:10
KARYE KARTAL YEN. ENERJI 13,21 -4,96 43.248.442,88 18:10
KATMR KATMERCILER EKIPMAN 1,55 1,97 60.299.256,96 18:10
KCHOL KOC HOLDING 28,32 -4,26 565.401.099,12 18:10
KENT KENT GIDA 169,70 -8,17 2.154.162,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0,66 -7,04 1.480.718,61 18:10
KERVT KEREVITAS GIDA 5,08 2,83 105.299.775,88 18:10
KFEIN KAFEIN YAZILIM 20,80 -3,35 12.293.747,30 18:10
KGYO KORAY GMYO 6,75 -1,89 9.508.491,10 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,10 0,65 21.389.397,39 18:10
KLGYO KILER GMYO 2,21 -2,64 20.852.741,84 18:10
KLKIM KALEKIM KIMYEVI MADDELER 19,80 3,23 96.142.722,44 18:10
KLMSN KLIMASAN KLIMA 9,46 -2,67 9.431.571,94 18:10
KLNMA T. KALKINMA BANK. 21,22 1,05 1.706.081,76 18:10
KNFRT KONFRUT GIDA 4,24 1,92 33.240.155,88 18:10
KONKA KONYA KAGIT 7,64 9,93 208.187.452,56 18:10
KONTR KONTROLMATIK TEKNOLOJI 71,00 0,50 82.624.857,50 18:10
KONYA KONYA CIMENTO 990,10 -4,01 95.349.432,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 32,34 -2,06 102.903.341,10 18:10
KOZAA KOZA MADENCILIK 19,09 1,11 295.476.460,30 18:10
KOZAL KOZA ALTIN 120,00 -0,91 683.483.050,60 18:10
KRDMA KARDEMIR (A) 7,66 -2,92 19.006.366,29 18:10
KRDMB KARDEMIR (B) 7,63 -3,17 13.302.906,90 18:10
KRDMD KARDEMIR (D) 8,62 -2,93 1.265.171.939,12 18:10
KRGYO KORFEZ GMYO 5,77 -0,69 9.914.625,98 18:10
KRONT KRON TELEKOMUNIKASYON 37,04 0,65 12.662.898,36 18:10
KRSTL KRISTAL KOLA 1,47 0,68 72.791.840,71 18:10
KRTEK KARSU TEKSTIL 8,04 -2,66 5.101.752,88 18:10
KRVGD KERVAN GIDA 13,20 0,99 41.688.562,43 18:10
KSTUR KUSTUR KUSADASI TURIZM 214,80 -6,12 334.151,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 28,40 0,35 45.420.790,96 18:10
KUTPO KUTAHYA PORSELEN 115,60 6,54 232.230.902,80 18:10
KUYAS KUYAS YATIRIM 3,03 -0,66 23.606.857,07 18:10
KZBGY KIZILBUK GYO 28,00 -7,89 110.312.076,68 18:10
LIDFA LIDER FAKTORING 3,70 3,35 19.262.222,35 18:10
LINK LINK BILGISAYAR 28,60 1,92 13.068.797,78 18:10
LKMNH LOKMAN HEKIM SAGLIK 12,10 2,11 14.945.113,46 18:10
LOGO LOGO YAZILIM 47,50 4,12 127.768.794,30 18:10
LUKSK LUKS KADIFE 51,80 -8,88 18.738.913,55 18:10
MAALT MARMARIS ALTINYUNUS 184,00 -1,45 9.632.903,00 18:10
MAGEN MARGUN ENERJI 8,87 -2,95 89.064.892,99 18:10
MAKTK MAKINA TAKIM 3,22 -0,31 4.332.573,60 18:10
MANAS MANAS ENERJI YONETIMI 15,95 -0,81 18.684.020,07 18:10
MARKA MARKA YATIRIM HOLDING 3,83 -1,79 1.085.249,80 18:10
MARTI MARTI OTEL 1,80 -0,55 15.156.996,03 18:10
MAVI MAVI GIYIM 72,15 1,26 76.803.087,90 18:10
MEDTR MEDITERA TIBBI MALZEME 43,00 7,72 69.720.220,66 18:10
MEGAP MEGA POLIETILEN 5,29 4,13 49.797.173,88 18:10
MEPET METRO PETROL VE TESISLERI 2,73 -2,85 5.560.715,61 18:10
MERCN MERCAN KIMYA 9,98 0,40 32.700.524,15 18:10
MERIT MERIT TURIZM 25,32 -2,84 10.102.628,78 18:10
MERKO MERKO GIDA 5,30 3,52 88.996.183,67 18:10
METRO METRO HOLDING 1,26 -1,56 6.468.204,75 18:10
METUR METEMTUR YATIRIM 2,99 -0,33 42.373.113,37 18:10
MGROS MIGROS TICARET 44,00 1,38 163.051.351,58 18:10
MIATK MIA TEKNOLOJI 25,42 9,95 125.283.461,38 18:10
MIPAZ MILPA 3,88 -2,27 14.239.606,38 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,31 0,38 210.552,30 18:10
MNDRS MENDERES TEKSTIL 2,11 -4,52 40.531.547,74 18:10
MOBTL MOBILTEL ILETISIM 1,67 0,00 285.674.158,02 18:10
MPARK MLP SAGLIK 30,32 -2,19 5.818.110,02 18:10
MRGYO MARTI GMYO 0,93 -2,11 23.743.720,73 18:10
MRSHL MARSHALL 232,00 -1,28 4.177.362,80 18:10
MSGYO MISTRAL GMYO 4,39 -3,09 5.421.042,47 18:10
MTRKS MATRIKS BILGI DAGITIM 22,76 -0,26 12.784.019,38 18:10
MTRYO METRO YAT. ORT. 1,76 0,00 550.396,92 18:10
MZHLD MAZHAR ZORLU HOLDING 30,90 -1,15 337.124,46 18:10
NATEN NATUREL ENERJI 36,38 -2,20 24.456.418,48 18:10
NETAS NETAS TELEKOM. 19,85 2,90 57.321.109,41 18:10
NIBAS NIGBAS NIGDE BETON 7,01 -2,09 13.205.407,81 18:10
NTGAZ NATURELGAZ 7,34 -2,78 21.012.215,94 18:10
NTHOL NET HOLDING 5,01 -8,74 65.501.887,16 18:10
NUGYO NUROL GMYO 9,88 -2,85 8.334.317,53 18:10
NUHCM NUH CIMENTO 41,90 -2,42 8.462.210,26 18:10
ODAS ODAS ELEKTRIK 1,54 -4,94 308.041.733,11 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,76 -0,44 1.613.218,99 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 15,76 4,72 117.583.888,02 18:10
ORGE ORGE ENERJI ELEKTRIK 6,35 -3,35 17.973.777,93 18:10
ORMA ORMA ORMAN MAHSULLERI 26,20 2,75 326.491,26 18:10
OSMEN OSMANLI MENKUL 25,78 -1,23 1.065.748,04 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,72 -2,27 9.058.372,19 18:10
OTKAR OTOKAR 402,00 -3,55 131.278.174,00 18:10
OYAKC OYAK CIMENTO 7,15 -3,64 38.025.338,12 18:10
OYAYO OYAK YAT. ORT. 7,01 -0,43 2.064.535,76 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,99 4,29 7.929.911,80 18:10
OYYAT OYAK YATIRIM MENKUL 31,10 5,71 36.873.639,94 18:10
OZBAL OZBAL CELIK BORU 21,12 9,94 13.762.289,62 18:10
OZGYO OZDERICI GMYO 1,61 -4,17 6.009.811,73 18:10
OZKGY OZAK GMYO 6,24 0,32 41.626.366,93 18:10
OZRDN OZERDEN PLASTIK 7,80 0,00 10.267.048,22 18:10
PAGYO PANORA GMYO 7,70 2,12 4.978.631,35 18:10
PAMEL PAMEL ELEKTRIK 61,00 0,16 3.416.822,65 18:10
PAPIL PAPILON SAVUNMA 14,00 -1,75 7.404.692,87 18:10
PARSN PARSAN 34,72 -3,56 38.264.319,86 18:10
PEGYO PERA GMYO 1,35 -2,17 5.016.614,06 18:10
PEKGY PEKER GMYO 1,02 -3,77 22.701.787,49 18:10
PENGD PENGUEN GIDA 4,51 6,37 85.749.292,57 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 301,80 9,99 23.094.226,80 18:10
PETKM PETKIM 7,58 -1,17 1.149.146.999,11 18:10
PETUN PINAR ET VE UN 20,48 2,55 21.855.357,21 18:10
PGSUS PEGASUS 88,30 -9,81 668.560.099,75 18:10
PINSU PINAR SU 3,72 0,27 5.351.541,71 18:10
PKART PLASTIKKART 18,00 -0,55 2.310.776,04 18:10
PKENT PETROKENT TURIZM 3.744,30 -0,15 2.997.751,70 18:10
PNSUT PINAR SUT 17,91 -1,00 16.482.337,11 18:10
POLHO POLISAN HOLDING 2,94 -3,29 23.760.407,64 18:10
POLTK POLITEKNIK METAL 375,30 3,99 12.292.735,50 18:10
PRKAB TURK PRYSMIAN KABLO 79,10 9,94 69.788.268,90 18:10
PRKME PARK ELEK.MADENCILIK 5,79 -0,69 16.486.438,71 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,73 -0,80 681.829,94 18:10
PSDTC PERGAMON DIS TICARET 24,20 0,92 14.099.876,02 18:10
QNBFB QNB FINANSBANK 36,04 2,91 397.399,96 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 64,10 1,10 213.549,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 11,92 1,10 70.385.023,08 18:10
RALYH RAL YATIRIM HOLDING 17,83 9,99 28.206.876,72 18:10
RAYSG RAY SIGORTA 13,70 9,95 6.810.599,93 18:10
RHEAG RHEA GIRISIM 2,00 -0,99 675.316,04 18:10
RODRG RODRIGO TEKSTIL 13,43 1,13 1.592.666,67 18:10
ROYAL ROYAL HALI 3,05 2,35 402.344,86 18:10
RTALB RTA LABORATUVARLARI 22,92 9,98 179.111.061,30 18:10
RYGYO REYSAS GMYO 3,52 0,57 14.476.271,71 18:10
RYSAS REYSAS LOJISTIK 5,08 -2,87 18.828.706,68 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,49 -5,79 32.735.751,94 18:10
SAHOL SABANCI HOLDING 13,00 -4,06 575.421.818,23 18:10
SAMAT SARAY MATBAACILIK 4,27 3,14 8.884.590,70 18:10
SANEL SANEL MUHENDISLIK 4,92 -0,20 1.098.219,24 18:10
SANFM SANIFOAM SUNGER 35,48 -1,55 35.698.501,84 18:10
SANKO SANKO PAZARLAMA 10,19 2,00 11.976.709,78 18:10
SARKY SARKUYSAN 17,82 0,17 25.795.714,56 18:10
SASA SASA POLYESTER 39,42 0,72 1.757.757.930,68 18:10
SAYAS SAY YENILENEBILIR ENERJI 26,84 0,75 75.532.040,92 18:10
SEKFK SEKER FIN. KIR. 4,78 -3,04 6.204.850,86 18:10
SEKUR SEKURO PLASTIK 17,99 -4,36 6.705.828,98 18:10
SELEC SELCUK ECZA DEPOSU 11,31 5,70 151.529.556,93 18:10
SELGD SELCUK GIDA 4,75 2,59 2.801.567,88 18:10
SELVA SELVA GIDA 8,68 0,12 17.591.174,92 18:10
SERVE SERVE FILM PRODUKSIYON 13,64 3,33 443.650,04 18:10
SEYKM SEYITLER KIMYA 16,70 0,91 13.191.274,77 18:10
SILVR SILVERLINE ENDUSTRI 5,34 -4,30 22.633.513,67 18:10
SISE SISE CAM 11,94 0,17 1.580.237.488,35 18:10
SKBNK SEKERBANK 1,12 -3,45 123.936.562,69 18:10
SKTAS SOKTAS 2,87 -1,71 6.650.658,34 18:10
SMART SMARTIKS YAZILIM 5,09 -0,59 1.280.564,23 18:10
SNGYO SINPAS GMYO 4,16 0,00 18.060.954,97 18:10
SNKRN SENKRON GUVENLIK 25,22 -9,93 802.455,22 18:10
SNPAM SONMEZ PAMUKLU 8,35 1,95 200.758,96 18:10
SODSN SODAS SODYUM SANAYII 24,34 1,50 1.062.197,60 18:10
SOKM SOK MARKETLER TICARET 14,44 0,28 134.488.861,07 18:10
SONME SONMEZ FILAMENT 28,10 0,57 1.835.570,96 18:10
SRVGY SERVET GMYO 92,70 2,71 19.148.230,60 18:10
SUMAS SUMAS SUNI TAHTA 88,50 1,14 266.602,85 18:10
TACTR TAC TARIM URUNLERI 26,00 4,59 1.812.612,60 18:10
TATGD TAT GIDA 11,99 4,44 24.402.020,52 18:10
TAVHL TAV HAVALIMANLARI 27,04 -8,34 447.353.769,96 18:10
TBORG T.TUBORG 18,35 -3,17 592.999,04 18:10
TCELL TURKCELL 18,37 -3,62 327.861.081,88 18:10
TDGYO TREND GMYO 6,35 -1,09 4.763.509,88 18:10
TEKTU TEK-ART TURIZM 1,35 -2,88 18.030.563,82 18:10
TETMT TETAMAT GIDA 227,00 -8,50 10.495.081,10 18:10
TEZOL EUROPAP TEZOL KAGIT 14,03 -0,07 73.936.128,62 18:10
TGSAS TGS DIS TICARET 15,80 -2,23 17.723.951,15 18:10
THYAO TURK HAVA YOLLARI 16,99 -9,53 3.476.080.535,72 18:10
TIRE MONDI TIRE KUTSAN 8,79 -1,35 27.088.960,51 18:10
TKFEN TEKFEN HOLDING 17,99 -2,55 154.238.654,06 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,73 1,05 116.623.550,42 18:10
TLMAN TRABZON LIMAN 34,70 0,58 19.345.090,94 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16,14 3,86 20.297.342,28 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 18,19 1,62 78.633.591,16 18:10
TOASO TOFAS OTO. FAB. 78,70 -0,94 448.093.782,20 18:10
TRCAS TURCAS PETROL 3,83 -4,96 14.075.426,15 18:10
TRGYO TORUNLAR GMYO 3,79 -3,32 63.689.549,34 18:10
TRILC TURK ILAC SERUM 13,06 9,93 72.691.855,44 18:10
TSGYO TSKB GMYO 2,52 -2,33 16.323.017,70 18:10
TSKB T.S.K.B. 1,47 -2,00 198.727.062,79 18:10
TSPOR TRABZONSPOR SPORTIF 7,75 -3,61 105.979.341,95 18:10
TTKOM TURK TELEKOM 9,17 -2,65 226.777.628,80 18:10
TTRAK TURK TRAKTOR 194,90 -1,17 165.287.419,80 18:10
TUCLK TUGCELIK 18,45 4,83 215.041.974,86 18:10
TUKAS TUKAS 8,00 2,30 57.257.842,96 18:10
TUPRS TUPRAS 149,00 -5,10 991.162.290,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 14,90 -2,61 10.596.477,13 18:10
TURGG TURKER PROJE GAYRIMENKUL 130,80 -1,51 3.868.328,10 18:10
TURSG TURKIYE SIGORTA 5,10 -2,11 99.690.512,24 18:10
UFUK UFUK YATIRIM 19,23 1,75 73.493,25 18:10
ULAS ULASLAR TURIZM YAT. 3,57 -1,38 1.728.480,85 18:10
ULKER ULKER BISKUVI 19,76 -2,18 59.957.877,72 18:10
ULUFA ULUSAL FAKTORING 2,24 -0,44 9.909.167,69 18:10
ULUSE ULUSOY ELEKTRIK 56,25 0,45 636.414,30 18:10
ULUUN ULUSOY UN SANAYI 7,04 6,83 139.942.158,26 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,48 -4,20 19.351.788,69 18:10
USAK USAK SERAMIK 1,68 -1,75 16.262.736,54 18:10
UTPYA UTOPYA TURIZM 17,60 4,70 765.334,60 18:10
UZERB UZERTAS BOYA 33,72 -0,47 2.262.128,54 18:10
VAKBN VAKIFLAR BANKASI 3,78 -5,97 513.538.297,06 18:10
VAKFN VAKIF FIN. KIR. 5,34 -2,91 15.428.825,32 18:10
VAKKO VAKKO TEKSTIL 10,09 -2,04 17.219.300,89 18:10
VANGD VANET GIDA 6,40 2,40 10.079.702,85 18:10
VBTYZ VBT YAZILIM 21,16 1,63 79.401.603,94 18:10
VERTU VERUSATURK GIRISIM 24,06 -4,52 42.919.052,14 18:10
VERUS VERUSA HOLDING 50,00 -4,03 36.327.311,82 18:10
VESBE VESTEL BEYAZ ESYA 7,16 -1,92 47.676.195,44 18:10
VESTL VESTEL 30,00 -0,40 110.183.008,92 18:10
VKFYO VAKIF YAT. ORT. 5,78 -1,37 1.313.044,66 18:10
VKGYO VAKIF GMYO 1,75 -1,69 43.500.626,40 18:10
VKING VIKING KAGIT 6,35 -1,70 2.434.029,57 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,36 2,57 15.585.813,14 18:10
YATAS YATAS 12,46 -3,86 56.266.243,72 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,08 -1,28 19.633.497,96 18:10
YBTAS YIBITAS INSAAT MALZEME 10.993,90 -1,84 99.649,60 18:10
YEOTK YEO TEKNOLOJI ENERJI 61,10 9,99 137.303.636,95 18:10
YESIL YESIL YATIRIM HOLDING 1,95 -1,52 17.760.596,94 18:10
YGGYO YENI GIMAT GMYO 17,17 1,36 2.956.387,79 18:10
YGYO YESIL GMYO 0,86 -1,15 1.999.891,51 18:10
YKBNK YAPI VE KREDI BANK. 3,19 -4,20 1.361.553.517,23 18:10
YKSLN YUKSELEN CELIK 5,38 -2,89 19.019.081,98 18:10
YONGA YONGA MOBILYA 22,78 9,94 844.431,82 18:10
YUNSA YUNSA 13,03 2,20 30.672.462,61 18:10
YYAPI YESIL YAPI 1,02 -1,92 6.874.019,52 18:10
ZOREN ZORLU ENERJI 1,67 -2,91 63.330.303,33 18:10
ZRGYO ZIRAAT GMYO 2,33 -0,43 19.560.243,29 18:10

Kredi Hesaplama