FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 22,66 10,00 16.396.049,46 14:42
ADEL ADEL KALEMCILIK 29,60 -1,99 6.182.344,96 14:43
ADESE ADESE GAYRIMENKUL 0,81 3,85 76.178.892,69 14:44
AEFES ANADOLU EFES 26,48 0,23 50.575.293,06 14:43
AFYON AFYON CIMENTO 4,06 0,00 38.774.091,92 14:44
AGESA AGESA HAYAT EMEKLILIK 20,72 1,37 990.906,98 14:41
AGHOL ANADOLU GRUBU HOLDING 39,82 2,42 23.918.978,54 14:43
AGYO ATAKULE GMYO 3,12 7,22 43.233.551,35 14:43
AKBNK AKBANK 7,11 3,34 629.445.675,38 14:43
AKCNS AKCANSA 19,18 -1,08 8.624.854,57 14:43
AKENR AK ENERJI 2,06 4,04 18.283.768,35 14:43
AKFGY AKFEN GMYO 7,28 2,68 26.248.993,16 14:43
AKGRT AKSIGORTA 7,95 1,15 10.697.639,75 14:43
AKMGY AKMERKEZ GMYO 45,26 4,48 1.623.210,06 14:36
AKSA AKSA 29,14 -2,54 32.904.552,62 14:43
AKSEN AKSA ENERJI 9,28 1,42 62.155.318,53 14:44
AKSGY AKIS GMYO 1,87 1,08 57.659.143,33 14:43
AKSUE AKSU ENERJI 22,10 -0,45 1.869.467,36 14:38
AKYHO AKDENIZ YATIRIM HOLDING 1,89 1,61 12.564.584,88 14:43
ALARK ALARKO HOLDING 11,36 -0,18 69.349.410,79 14:43
ALBRK ALBARAKA TURK 1,97 2,07 40.464.743,53 14:43
ALCAR ALARKO CARRIER 339,50 3,57 38.831.830,90 14:43
ALCTL ALCATEL LUCENT TELETAS 29,32 0,76 16.109.504,70 14:44
ALGYO ALARKO GMYO 30,30 1,13 41.564.852,48 14:43
ALKA ALKIM KAGIT 16,87 -0,06 6.525.284,70 14:41
ALKIM ALKIM KIMYA 19,47 1,99 43.756.167,38 14:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,46 4,29 1.323.906,98 13:55
ANELE ANEL ELEKTRIK 2,69 7,17 42.387.548,59 14:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 23,76 2,41 38.658.484,12 14:44
ANHYT ANADOLU HAYAT EMEK. 12,25 0,57 4.784.546,33 14:42
ANSGR ANADOLU SIGORTA 6,47 0,78 11.171.238,02 14:43
ARASE DOGU ARAS ENERJI 102,70 9,66 82.163.728,90 14:44
ARCLK ARCELIK 46,98 1,42 108.953.304,28 14:43
ARDYZ ARD BILISIM TEKNOLOJILERI 7,95 -0,25 38.034.250,92 14:43
ARENA ARENA BILGISAYAR 12,05 0,67 12.771.408,00 14:43
ARMDA ARMADA BILGISAYAR 65,00 -2,99 1.091.763,50 14:40
ARSAN ARSAN TEKSTIL 5,68 4,03 17.525.690,53 14:43
ARZUM ARZUM EV ALETLERI 17,96 0,62 14.130.134,46 14:42
ASELS ASELSAN 21,76 -0,91 472.553.371,52 14:44
ASUZU ANADOLU ISUZU 25,84 -2,42 17.683.546,40 14:43
ATAGY ATA GMYO 3,98 -1,73 791.731,27 14:42
ATATP ATP BILGISAYAR 61,45 -3,08 10.080.233,10 14:41
ATEKS AKIN TEKSTIL 39,34 2,98 6.551.406,36 14:43
ATLAS ATLAS YAT. ORT. 1,33 0,76 1.147.300,54 14:40
ATSYH ATLANTIS YATIRIM HOLDING 7,20 0,00 1.233.129,60 13:55
AVGYO AVRASYA GMYO 1,90 1,60 9.657.810,47 14:42
AVHOL AVRUPA YATIRIM HOLDING 6,75 -1,46 5.478.663,81 14:43
AVOD A.V.O.D GIDA VE TARIM 5,44 1,12 23.434.036,13 14:44
AVTUR AVRASYA PETROL VE TUR. 2,29 1,33 838.550,85 14:43
AYCES ALTINYUNUS CESME 63,80 6,51 3.827.234,55 14:42
AYDEM AYDEM ENERJI 7,04 0,86 31.105.206,94 14:43
AYEN AYEN ENERJI 6,67 0,91 29.249.774,98 14:43
AYES AYES CELIK HASIR VE CIT 23,18 8,01 1.337.435,10 13:55
AYGAZ AYGAZ 23,00 -0,52 12.181.549,34 14:43
BAGFS BAGFAS 11,38 8,38 6.647.098,11 14:43
BAGFSR BAGFAS - RHKP 16,00 0,31 2.186.811,47 14:42
BAKAB BAK AMBALAJ 20,68 1,87 4.604.219,18 14:43
BALAT BALATACILAR BALATACILIK 9,28 -0,54 310.467,26 13:55
BANVT BANVIT 76,50 -0,65 1.827.134,35 14:43
BASCM BASTAS BASKENT CIMENTO 12,00 9,09 251.815,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 13,22 3,28 266.986.481,61 14:44
BAYRK BAYRAK TABAN SANAYI 7,82 2,62 12.147.029,57 14:43
BERA BERA HOLDING 11,19 -0,71 77.193.980,87 14:43
BEYAZ BEYAZ FILO 9,48 1,94 13.915.450,94 14:44
BFREN BOSCH FREN SISTEMLERI 1.024,30 7,30 28.289.666,70 14:44
BIMAS BIM MAGAZALAR 71,80 2,72 373.013.707,45 14:43
BIOEN BIOTREND CEVRE VE ENERJI 7,07 1,43 74.978.711,21 14:44
BIZIM BIZIM MAGAZALARI 14,90 2,76 15.514.104,84 14:41
BJKAS BESIKTAS FUTBOL YAT. 5,17 -4,26 33.376.659,42 14:43
BLCYT BILICI YATIRIM 16,94 1,93 11.672.879,51 14:43
BMSCH BMS CELIK HASIR 9,08 0,89 22.900.903,55 14:43
BNTAS BANTAS AMBALAJ 3,57 3,78 17.720.499,89 14:43
BOBET BOGAZICI BETON SANAYI 4,80 0,84 43.847.390,20 14:43
BOSSA BOSSA 30,22 0,60 2.101.664,36 14:41
BRISA BRISA 31,96 -1,54 20.581.371,44 14:42
BRKO BIRKO MENSUCAT 1,03 -0,96 231.096,02 13:55
BRKSN BERKOSAN YALITIM 9,07 -1,95 1.436.449,46 14:44
BRLSM BIRLESIM MUHENDISLIK 10,03 1,93 41.129.836,07 14:44
BRMEN BIRLIK MENSUCAT 2,06 0,00 144.949,84 13:55
BRSAN BORUSAN MANNESMANN 30,10 4,15 49.011.810,78 14:44
BRYAT BORUSAN YAT. PAZ. 394,30 2,28 57.901.201,70 14:43
BSOKE BATISOKE CIMENTO 2,52 2,44 17.631.678,78 14:43
BTCIM BATI CIMENTO 16,30 -0,24 12.287.785,93 14:40
BUCIM BURSA CIMENTO 4,75 0,00 18.428.653,49 14:43
BURCE BURCELIK 30,14 3,79 17.926.949,18 14:43
BURVA BURCELIK VANA 27,40 0,07 24.154.674,16 14:44
CANTE CAN2 TERMIK 12,50 0,81 21.797.101,86 14:43
CASA CASA EMTIA PETROL 115,00 0,35 488.990,20 13:55
CCOLA COCA COLA ICECEK 94,95 1,77 29.115.254,85 14:43
CELHA CELIK HALAT 8,89 -1,00 4.135.938,32 14:42
CEMAS CEMAS DOKUM 1,27 1,60 78.934.245,06 14:43
CEMTS CEMTAS 17,80 3,37 23.094.363,87 14:43
CEOEM CEO EVENT MEDYA 13,30 0,99 8.419.272,44 14:43
CIMSA CIMSA 36,38 -0,44 24.815.115,52 14:43
CLEBI CELEBI 186,40 1,58 37.622.249,30 14:43
CMBTN CIMBETON 231,70 3,44 14.943.471,10 14:43
CMENT CIMENTAS 31,16 0,39 195.278,88 13:55
COSMO COSMOS YAT. HOLDING 9,24 -1,60 302.235,25 13:55
CRDFA CREDITWEST FAKTORING 5,18 9,98 54.182.980,85 14:43
CRFSA CARREFOURSA 43,96 2,66 14.213.568,20 14:43
CUSAN CUHADAROGLU METAL 10,41 -1,42 16.279.099,46 14:43
DAGHL DAGI YATIRIM HOLDING 11,49 -1,37 1.176.044,32 14:40
DAGI DAGI GIYIM 2,87 -1,71 18.573.747,63 14:43
DARDL DARDANEL 3,23 3,19 55.711.746,41 14:44
DENGE DENGE HOLDING 1,32 0,00 1.555.955,28 13:55
DERHL DERLUKS YATIRIM HOLDING 4,99 2,89 6.680.878,03 14:43
DERIM DERIMOD 8,04 0,63 4.433.409,33 14:43
DESA DESA DERI 9,28 4,15 11.815.568,79 14:44
DESPC DESPEC BILGISAYAR 10,28 1,58 10.159.773,18 14:44
DEVA DEVA HOLDING 30,26 -0,39 29.233.424,14 14:43
DGATE DATAGATE BILGISAYAR 13,84 1,76 7.245.221,35 14:43
DGGYO DOGUS GMYO 10,73 -0,92 2.105.266,69 14:36
DGKLB DOGTAS KELEBEK MOBILYA 2,41 2,12 30.062.216,87 14:44
DIRIT DIRITEKS DIRILIS TEKSTIL 4,07 -3,10 190.980,20 13:55
DITAS DITAS DOGAN 26,78 -4,08 7.422.317,64 14:43
DMSAS DEMISAS DOKUM 9,52 1,49 7.926.384,20 14:43
DNISI DINAMIK ISI MAKINA YALITIM 12,66 4,11 23.609.537,19 14:43
DOAS DOGUS OTOMOTIV 48,32 -2,78 52.914.786,67 14:43
DOBUR DOGAN BURDA 154,80 -10,00 443.347,20 13:55
DOCO DO-CO 1.128,80 -0,11 17.898.516,60 14:42
DOGUB DOGUSAN 3,86 -0,26 2.397.875,81 14:26
DOHOL DOGAN HOLDING 3,37 0,90 261.254.930,08 14:43
DOKTA DOKTAS DOKUMCULUK 33,48 1,45 2.149.724,60 14:43
DURDO DURAN DOGAN BASIM 19,04 -2,86 4.538.456,13 14:44
DYOBY DYO BOYA 10,82 1,79 17.387.792,94 14:43
DZGYO DENIZ GMYO 1,71 2,40 15.713.108,88 14:42
ECILC ECZACIBASI ILAC 7,26 0,41 23.498.064,35 14:43
ECZYT ECZACIBASI YATIRIM 48,94 -0,85 24.682.534,48 14:43
EDATA E-DATA TEKNOLOJI 13,56 -9,90 50.437.993,03 14:44
EDIP EDIP GAYRIMENKUL 3,56 0,00 11.055.386,17 14:43
EGEEN EGE ENDUSTRI 1.866,50 8,83 215.497.121,80 14:43
EGEPO NASMED EGEPOL 10,10 9,90 59.082.350,01 14:43
EGGUB EGE GUBRE 236,90 -1,17 27.129.381,30 14:43
EGPRO EGE PROFIL 36,32 4,49 41.357.258,02 14:44
EGSER EGE SERAMIK 17,31 3,04 16.419.293,33 14:43
EKGYO EMLAK KONUT GMYO 2,38 0,42 297.185.336,72 14:43
EKIZ EKIZ KIMYA 7,65 -6,13 358.356,37 13:55
ELITE ELITE NATUREL ORGANIK GIDA 26,68 3,98 38.138.309,86 14:43
EMKEL EMEK ELEKTRIK 2,91 -0,34 15.449.378,36 14:43
EMNIS EMINIS AMBALAJ 20,78 2,47 157.627,08 13:55
ENJSA ENERJISA ENERJI 14,23 2,52 41.537.397,71 14:44
ENKAI ENKA INSAAT 16,39 -4,43 160.078.193,01 14:43
EPLAS EGEPLAST 24,32 -0,25 5.323.427,98 14:43
ERBOS ERBOSAN 139,40 -3,19 83.966.176,40 14:44
EREGL EREGLI DEMIR CELIK 23,58 -0,92 606.593.952,96 14:44
ERSU ERSU GIDA 5,34 -0,56 8.353.076,39 14:42
ESCAR ESCAR TURIZM TASIMACILIK 29,88 1,22 6.931.546,10 14:43
ESCOM ESCORT TEKNOLOJI 6,13 -2,54 12.560.801,30 14:43
ESEN ESENBOGA ELEKTRIK 32,14 3,21 72.258.946,18 14:43
ETILR ETILER GIDA 5,18 0,19 704.811,52 13:55
ETYAT EURO TREND YAT. ORT. 3,55 0,57 938.586,08 14:43
EUHOL EURO YATIRIM HOLDING 1,81 1,69 6.774.321,41 14:43
EUKYO EURO KAPITAL YAT. ORT. 3,87 1,31 3.899.270,96 14:43
EUYO EURO YAT. ORT. 3,62 -1,09 1.134.618,32 14:42
FADE FADE GIDA 8,16 3,68 47.321.262,23 14:43
FENER FENERBAHCE FUTBOL 32,36 1,25 87.699.517,30 14:43
FLAP FLAP KONGRE TOPLANTI HIZ. 2,40 1,27 14.413.233,91 14:44
FMIZP F-M IZMIT PISTON 136,60 6,64 46.025.770,60 14:43
FONET FONET BILGI TEKNOLOJILERI 15,08 -1,50 4.561.738,78 14:44
FORMT FORMET METAL VE CAM 1,27 2,42 11.154.914,35 14:43
FRIGO FRIGO PAK GIDA 4,21 3,44 42.991.799,42 14:43
FROTO FORD OTOSAN 255,40 -1,77 276.934.448,00 14:43
GARAN GARANTI BANKASI 11,86 1,72 2.062.415.906,54 14:44
GARFA GARANTI FAKTORING 13,80 6,07 5.396.620,62 14:43
GEDIK GEDIK Y. MEN. DEG. 7,76 -1,15 11.903.771,50 14:42
GEDZA GEDIZ AMBALAJ 19,66 -0,61 9.502.325,36 14:42
GENIL GEN ILAC 13,81 -0,29 23.844.252,82 14:43
GENTS GENTAS 3,74 1,08 10.326.852,19 14:43
GEREL GERSAN ELEKTRIK 5,89 1,55 23.316.858,49 14:43
GESAN GIRISIM ELEKTRIK SANAYI 22,82 0,09 18.297.429,50 14:43
GLBMD GLOBAL MEN. DEG. 6,34 -1,71 5.676.748,65 14:43
GLCVY GELECEK VARLIK YONETIMI 13,20 0,38 9.740.120,90 14:43
GLRYH GULER YAT. HOLDING 3,05 -0,33 9.587.070,11 14:40
GLYHO GLOBAL YAT. HOLDING 2,30 0,44 54.142.293,64 14:43
GMTAS GIMAT MAGAZACILIK 2,15 1,42 1.690.677,99 14:43
GOLTS GOLTAS CIMENTO 46,16 5,34 42.029.050,38 14:43
GOODY GOOD-YEAR 9,64 -1,13 20.904.291,98 14:44
GOZDE GOZDE GIRISIM 9,16 -0,54 79.640.560,51 14:44
GRNYO GARANTI YAT. ORT. 2,61 3,16 2.108.008,97 14:41
GSDDE GSD DENIZCILIK 4,07 2,01 20.619.799,93 14:44
GSDHO GSD HOLDING 3,48 2,96 66.919.453,35 14:42
GSRAY GALATASARAY SPORTIF 3,94 -2,48 58.907.024,28 14:43
GUBRF GUBRE FABRIK. 84,65 0,71 145.059.981,75 14:43
GWIND GALATA WIND ENERJI 5,33 -0,74 14.223.185,36 14:43
HALKB T. HALK BANKASI 5,15 4,46 281.923.128,76 14:43
HATEK HATAY TEKSTIL 19,80 4,60 5.053.528,78 14:43
HDFGS HEDEF GIRISIM 2,80 2,19 48.067.579,23 14:44
HEDEF HEDEF HOLDING 4,02 4,42 30.867.605,48 14:44
HEKTS HEKTAS 13,43 0,07 324.348.670,05 14:44
HLGYO HALK GMYO 2,85 2,52 53.624.558,55 14:43
HUBVC HUB GIRISIM 10,75 2,09 40.945.100,41 14:43
HURGZ HURRIYET GZT. 2,14 -1,83 13.268.358,91 14:39
ICBCT ICBC TURKEY BANK 6,27 -0,32 9.677.629,25 14:40
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,46 -1,99 6.216.892,22 14:42
IDGYO IDEALIST GMYO 2,16 -3,14 3.133.977,14 14:43
IEYHO ISIKLAR ENERJI YAPI HOL. 1,00 0,00 30.381.380,23 14:43
IHAAS IHLAS HABER AJANSI 7,38 9,99 25.589.703,91 14:42
IHEVA IHLAS EV ALETLERI 1,05 0,96 7.350.287,17 14:43
IHGZT IHLAS GAZETECILIK 0,79 2,60 9.946.210,89 14:43
IHLAS IHLAS HOLDING 0,61 1,67 13.669.351,13 14:43
IHLGM IHLAS GAYRIMENKUL 0,93 -1,06 63.699.989,40 14:44
IHYAY IHLAS YAYIN HOLDING 0,74 1,37 3.746.437,80 14:41
INDES INDEKS BILGISAYAR 8,04 1,90 28.786.321,37 14:43
INFO INFO YATIRIM 5,15 -0,96 6.921.950,84 14:43
INTEM INTEMA 58,00 4,32 10.473.583,65 14:43
INVEO INVEO YATIRIM HOLDING 31,92 0,88 32.257.373,62 14:43
IPEKE IPEK DOGAL ENERJI 15,60 2,63 110.910.110,94 14:43
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 45,20 4,63 1.496.760,20 13:55
ISBTR IS BANKASI (B) 51.243,50 0,00 563.678,50 12:55
ISCTR IS BANKASI (C) 7,20 2,71 329.897.110,58 14:43
ISDMR ISKENDERUN DEMIR CELIK 23,78 -2,62 145.326.736,32 14:43
ISFIN IS FIN.KIR. 3,54 2,02 62.603.449,40 14:43
ISGSY IS GIRISIM 8,86 -2,32 26.516.738,61 14:43
ISGYO IS GMYO 2,68 0,00 47.933.845,85 14:43
ISKPL ISIK PLASTIK 5,54 -1,60 97.656.340,08 14:44
ISKUR IS BANKASI (KUR.) 550.000,00 0,00 1.100.000,00 09:55
ISMEN IS Y. MEN. DEG. 19,92 -0,70 22.023.215,58 14:43
ISSEN ISBIR SENTETIK DOKUMA 11,83 -0,17 21.452.453,77 14:43
ISYAT IS YAT. ORT. 3,02 0,67 6.961.746,10 14:42
ITTFH ITTIFAK HOLDING 1,47 -2,65 53.409.609,11 14:43
IZFAS IZMIR FIRCA 6,88 0,88 1.365.650,35 14:44
IZMDC IZMIR DEMIR CELIK 2,67 3,49 132.184.535,75 14:43
IZTAR IZ HAYVANCILIK TARIM 21,64 5,15 11.699.104,06 14:43
JANTS JANTSA JANT SANAYI 67,90 1,72 72.047.791,05 14:43
KAPLM KAPLAMIN 29,82 -1,65 7.556.019,54 14:41
KAREL KAREL ELEKTRONIK 11,82 -1,17 21.782.277,01 14:44
KARSN KARSAN OTOMOTIV 4,44 1,14 247.530.378,97 14:43
KARTN KARTONSAN 64,50 0,86 42.797.521,65 14:44
KARYE KARTAL YEN. ENERJI 15,38 1,92 42.677.093,74 14:44
KATMR KATMERCILER EKIPMAN 1,63 1,88 56.328.050,08 14:44
KCHOL KOC HOLDING 31,24 -0,64 286.027.089,40 14:43
KENT KENT GIDA 195,00 7,20 1.234.640,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,65 0,00 563.306,90 13:55
KERVT KEREVITAS GIDA 5,22 0,00 21.970.506,32 14:43
KFEIN KAFEIN YAZILIM 23,30 2,64 21.379.030,94 14:43
KGYO KORAY GMYO 7,05 1,73 7.501.025,35 14:43
KIMMR KIM MARKET-ERSAN ALISVERIS 3,24 1,25 28.331.835,30 14:43
KLGYO KILER GMYO 2,34 4,93 58.687.793,98 14:44
KLKIM KALEKIM KIMYEVI MADDELER 18,87 0,11 23.347.058,15 14:43
KLMSN KLIMASAN KLIMA 11,14 5,59 28.748.314,39 14:43
KLNMA T. KALKINMA BANK. 22,00 2,33 1.759.054,00 13:55
KNFRT KONFRUT GIDA 4,53 2,26 20.247.405,90 14:43
KONKA KONYA KAGIT 7,93 0,63 28.395.357,30 14:44
KONTR KONTROLMATIK TEKNOLOJI 72,35 -1,30 43.137.145,55 14:43
KONYA KONYA CIMENTO 1.039,30 4,83 37.685.597,00 14:43
KORDS KORDSA TEKNIK TEKSTIL 36,34 -0,27 89.634.259,70 14:42
KOZAA KOZA MADENCILIK 21,58 1,41 290.790.411,54 14:44
KOZAL KOZA ALTIN 137,40 1,63 623.623.677,40 14:43
KRDMA KARDEMIR (A) 8,52 -1,96 20.222.442,36 14:43
KRDMB KARDEMIR (B) 8,51 -1,05 10.211.472,60 14:43
KRDMD KARDEMIR (D) 9,27 -0,64 764.534.044,22 14:44
KRGYO KORFEZ GMYO 6,47 -0,46 9.592.680,38 14:43
KRONT KRON TELEKOMUNIKASYON 42,08 -2,68 13.941.068,12 14:43
KRSTL KRISTAL KOLA 1,61 1,26 28.523.512,97 14:44
KRTEK KARSU TEKSTIL 9,13 2,70 13.314.833,61 14:43
KRVGD KERVAN GIDA 13,12 0,54 22.998.555,42 14:43
KSTUR KUSTUR KUSADASI TURIZM 230,00 4,31 208.493,50 13:55
KTSKR KUTAHYA SEKER FABRIKASI 33,02 -7,56 276.452.038,72 14:44
KUTPO KUTAHYA PORSELEN 111,90 9,92 46.966.243,00 14:43
KUYAS KUYAS YATIRIM 3,98 8,45 37.740.452,94 14:43
KZBGY KIZILBUK GYO 30,02 1,76 5.068.776,14 14:41
LIDFA LIDER FAKTORING 4,08 6,25 33.694.595,85 14:44
LINK LINK BILGISAYAR 32,38 -0,06 9.915.616,76 14:43
LKMNH LOKMAN HEKIM SAGLIK 12,73 -0,93 9.720.545,68 14:43
LOGO LOGO YAZILIM 48,96 0,00 19.454.369,20 14:43
LUKSK LUKS KADIFE 57,45 2,41 12.801.263,95 14:44
MAALT MARMARIS ALTINYUNUS 225,30 8,21 34.836.710,60 14:43
MAGEN MARGUN ENERJI 10,11 2,85 69.551.917,59 14:42
MAKTK MAKINA TAKIM 3,86 3,21 36.514.375,35 14:43
MANAS MANAS ENERJI YONETIMI 17,42 2,77 17.331.572,07 14:42
MARKA MARKA YATIRIM HOLDING 3,87 0,00 1.526.875,20 14:42
MARTI MARTI OTEL 1,84 -1,60 7.262.916,82 14:42
MAVI MAVI GIYIM 77,60 2,92 64.126.790,75 14:43
MEDTR MEDITERA TIBBI MALZEME 39,50 -1,10 18.097.012,54 14:43
MEGAP MEGA POLIETILEN 7,52 7,28 38.140.418,42 14:43
MEPET METRO PETROL VE TESISLERI 2,49 2,47 11.190.407,54 14:42
MERCN MERCAN KIMYA 10,43 0,29 19.282.051,30 14:43
MERIT MERIT TURIZM 26,40 1,15 8.350.342,00 14:42
MERKO MERKO GIDA 5,81 2,65 22.509.319,36 14:43
METRO METRO HOLDING 1,19 0,00 6.230.938,92 14:44
METROR METRO HOLDING - RHKP 0,14 -6,67 1.144.565,23 14:43
METUR METEMTUR YATIRIM 3,65 8,63 43.906.925,45 14:44
MGROS MIGROS TICARET 42,80 0,94 94.841.707,10 14:43
MIATK MIA TEKNOLOJI 32,40 -7,95 224.662.282,58 14:44
MIPAZ MILPA 4,19 0,00 8.546.639,23 14:43
MMCAS MMC SAN. VE TIC. YAT. 5,57 -0,71 111.500,31 13:55
MNDRS MENDERES TEKSTIL 2,45 0,41 24.651.967,69 14:43
MOBTL MOBILTEL ILETISIM 1,72 1,18 89.009.469,39 14:43
MPARK MLP SAGLIK 33,44 0,12 2.584.139,22 14:36
MRGYO MARTI GMYO 1,01 3,06 32.412.570,33 14:44
MRSHL MARSHALL 250,00 0,24 5.963.322,10 14:44
MSGYO MISTRAL GMYO 4,60 2,22 7.420.666,68 14:43
MTRKS MATRIKS BILGI DAGITIM 24,62 0,90 20.365.888,38 14:43
MTRYO METRO YAT. ORT. 1,81 1,69 830.983,44 14:38
MZHLD MAZHAR ZORLU HOLDING 31,96 0,06 647.546,74 14:37
NATEN NATUREL ENERJI 41,34 3,35 37.749.877,86 14:43
NETAS NETAS TELEKOM. 21,18 2,62 18.711.155,46 14:43
NIBAS NIGBAS NIGDE BETON 8,71 7,40 85.206.879,86 14:43
NTGAZ NATURELGAZ 8,23 2,24 40.073.177,19 14:43
NTHOL NET HOLDING 5,73 2,69 27.011.164,27 14:44
NUGYO NUROL GMYO 7,15 -6,29 96.211.647,28 14:44
NUHCM NUH CIMENTO 48,70 -0,33 12.715.738,23 14:44
ODAS ODAS ELEKTRIK 1,66 1,84 281.334.691,91 14:43
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,80 3,59 3.542.146,36 14:42
ORCAY ORCAY ORTAKOY CAY SANAYI 17,02 9,95 65.568.892,71 14:43
ORGE ORGE ENERJI ELEKTRIK 7,26 4,16 35.703.831,43 14:43
ORMA ORMA ORMAN MAHSULLERI 38,00 9,95 949.439,30 13:55
OSMEN OSMANLI MENKUL 27,18 3,82 2.535.794,04 14:40
OSTIM OSTIM ENDUSTRIYEL YAT 1,84 0,55 12.943.657,87 14:43
OTKAR OTOKAR 413,90 -2,84 83.598.019,60 14:43
OYAKC OYAK CIMENTO 8,12 0,25 44.959.118,44 14:43
OYAYO OYAK YAT. ORT. 8,05 6,91 8.034.738,85 14:43
OYLUM OYLUM SINAI YATIRIMLAR 8,50 1,67 10.372.559,88 14:43
OYYAT OYAK YATIRIM MENKUL 38,86 5,89 26.787.053,38 14:43
OZBAL OZBAL CELIK BORU 23,18 -4,21 22.821.319,70 14:43
OZGYO OZDERICI GMYO 1,81 3,43 11.523.040,58 14:43
OZKGY OZAK GMYO 6,63 2,31 26.135.653,19 14:43
OZRDN OZERDEN PLASTIK 8,33 1,71 4.641.643,92 14:42
PAGYO PANORA GMYO 8,38 -1,64 5.862.878,27 14:43
PAMEL PAMEL ELEKTRIK 71,00 0,57 4.855.147,20 14:43
PAPIL PAPILON SAVUNMA 15,68 1,03 15.025.065,61 14:43
PARSN PARSAN 36,80 0,93 31.353.938,84 14:43
PCILT PC ILETISIM MEDYA 13,89 9,98 2.262.750,45 14:42
PEGYO PERA GMYO 1,40 0,72 32.090.688,75 14:42
PEKGY PEKER GMYO 1,15 9,52 43.470.426,33 14:37
PENGD PENGUEN GIDA 4,73 0,42 25.790.480,38 14:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 349,40 2,76 18.117.339,70 14:44
PETKM PETKIM 8,46 3,17 867.268.795,31 14:44
PETUN PINAR ET VE UN 21,40 0,00 6.233.180,08 14:43
PGSUS PEGASUS 93,55 0,65 158.282.060,20 14:43
PINSU PINAR SU 3,85 1,32 5.335.908,64 14:43
PKART PLASTIKKART 19,09 -1,60 3.919.746,84 14:43
PKENT PETROKENT TURIZM 4.926,00 10,00 6.265.596,10 13:30
PNSUT PINAR SUT 19,49 -0,31 8.533.139,06 14:42
POLHO POLISAN HOLDING 3,16 -4,53 86.877.851,34 14:43
POLTK POLITEKNIK METAL 450,30 9,99 3.782.420,20 14:43
PRKAB TURK PRYSMIAN KABLO 62,85 9,97 78.874.904,40 13:55
PRKME PARK ELEK.MADENCILIK 7,15 8,50 48.865.219,35 14:43
PRZMA PRIZMA PRESS MATBAACILIK 4,08 3,82 2.132.674,82 14:44
PSDTC PERGAMON DIS TICARET 28,64 6,00 27.175.832,16 14:44
QNBFB QNB FINANSBANK 52,80 9,91 1.837.017,60 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 98,85 9,96 891.824,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 14,41 -0,35 64.866.562,49 14:43
RALYH RAL YATIRIM HOLDING 14,03 -9,95 5.841.755,28 13:55
RAYSG RAY SIGORTA 14,96 10,00 4.013.340,30 14:26
RHEAG RHEA GIRISIM 2,04 1,49 883.475,37 14:43
RNPOL RAINBOW POLIKARBONAT 10,89 10,00 165.484,44 14:43
RODRG RODRIGO TEKSTIL 14,48 2,26 1.151.778,44 14:43
ROYAL ROYAL HALI 3,25 3,17 297.336,00 13:55
RTALB RTA LABORATUVARLARI 22,22 -0,89 32.659.766,68 14:44
RYGYO REYSAS GMYO 3,92 0,77 11.690.424,86 14:43
RYSAS REYSAS LOJISTIK 5,87 2,44 22.170.011,68 14:43
SAFKR SAFKAR EGE SOGUTMACILIK 8,32 0,85 13.692.362,93 14:42
SAHOL SABANCI HOLDING 13,95 0,58 249.588.498,06 14:43
SAMAT SARAY MATBAACILIK 4,91 -1,01 4.811.124,69 14:43
SANEL SANEL MUHENDISLIK 5,25 -0,19 1.453.791,93 14:43
SANFM SANIFOAM SUNGER 35,56 -2,41 10.071.317,92 14:43
SANKO SANKO PAZARLAMA 10,91 3,61 11.849.115,11 14:43
SARKY SARKUYSAN 19,83 -2,79 16.393.727,65 14:43
SASA SASA POLYESTER 44,82 -3,11 491.501.969,48 14:43
SAYAS SAY YENILENEBILIR ENERJI 27,84 -1,97 10.559.223,60 14:43
SEKFK SEKER FIN. KIR. 5,59 6,27 32.965.500,21 14:44
SEKUR SEKURO PLASTIK 20,64 3,56 12.798.350,94 14:43
SELEC SELCUK ECZA DEPOSU 11,28 -1,91 41.087.715,85 14:43
SELGD SELCUK GIDA 5,16 -0,77 1.582.599,05 14:43
SELVA SELVA GIDA 11,24 1,17 35.351.193,95 14:43
SERVE SERVE FILM PRODUKSIYON 13,69 2,24 138.469,68 13:55
SEYKM SEYITLER KIMYA 15,94 -2,80 24.332.397,62 14:43
SILVR SILVERLINE ENDUSTRI 5,76 -0,52 8.798.166,31 14:43
SISE SISE CAM 13,16 -0,68 805.901.006,08 14:44
SKBNK SEKERBANK 1,22 0,83 179.346.747,41 14:43
SKTAS SOKTAS 3,01 2,38 19.026.887,52 14:41
SMART SMARTIKS YAZILIM 5,58 -1,41 2.460.805,44 14:43
SNGYO SINPAS GMYO 4,38 2,34 62.277.498,58 14:44
SNKRN SENKRON GUVENLIK 23,80 -0,34 329.617,80 13:55
SNPAM SONMEZ PAMUKLU 9,65 -0,21 309.195,65 13:55
SODSN SODAS SODYUM SANAYII 28,84 -9,99 936.723,20 13:55
SOKM SOK MARKETLER TICARET 14,76 0,07 25.597.803,98 14:42
SONME SONMEZ FILAMENT 38,46 2,34 5.399.433,34 14:42
SRVGY SERVET GMYO 104,00 0,00 16.678.664,40 14:43
SUMAS SUMAS SUNI TAHTA 85,00 1,01 249.340,00 13:55
TACTR TAC TARIM URUNLERI 28,48 4,32 151.816,74 13:55
TATGD TAT GIDA 11,84 0,34 5.815.057,17 14:43
TAVHL TAV HAVALIMANLARI 33,78 5,69 570.521.375,70 14:43
TBORG T.TUBORG 22,60 3,48 649.864,52 13:55
TCELL TURKCELL 20,16 -0,69 93.851.127,36 14:43
TDGYO TREND GMYO 6,78 2,42 6.293.117,79 14:43
TEKTU TEK-ART TURIZM 1,43 -0,69 10.471.432,54 14:43
TETMT TETAMAT GIDA 276,10 0,77 2.505.289,00 14:42
TEZOL EUROPAP TEZOL KAGIT 15,98 0,00 106.133.841,83 14:44
TGSAS TGS DIS TICARET 16,44 1,54 19.879.504,11 14:43
THYAO TURK HAVA YOLLARI 18,59 0,32 946.168.402,62 14:44
TIRE MONDI TIRE KUTSAN 10,95 3,50 40.224.000,93 14:44
TKFEN TEKFEN HOLDING 19,59 -0,41 128.943.101,65 14:44
TKNSA TEKNOSA IC VE DIS TICARET 7,74 3,20 101.756.675,27 14:43
TLMAN TRABZON LIMAN 43,40 9,32 57.687.006,34 14:43
TMPOL TEMAPOL POLIMER PLASTIK 17,78 1,83 8.362.106,56 14:44
TMSN TUMOSAN MOTOR VE TRAKTOR 19,95 -0,05 40.798.388,61 14:43
TOASO TOFAS OTO. FAB. 89,20 -2,67 183.950.933,25 14:44
TRCAS TURCAS PETROL 4,18 2,96 18.963.065,08 14:43
TRGYO TORUNLAR GMYO 4,49 9,78 144.661.881,80 14:43
TRILC TURK ILAC SERUM 12,57 -3,01 70.674.825,23 14:44
TSGYO TSKB GMYO 3,09 6,19 42.051.980,73 14:44
TSKB T.S.K.B. 1,64 3,14 498.728.468,98 14:43
TSPOR TRABZONSPOR SPORTIF 7,29 -1,88 52.253.372,39 14:43
TTKOM TURK TELEKOM 10,15 -4,25 289.068.483,04 14:44
TTRAK TURK TRAKTOR 216,70 -1,28 127.928.848,00 14:43
TUCLK TUGCELIK 18,45 -2,79 20.272.338,32 14:43
TUKAS TUKAS 8,67 -0,34 23.561.918,79 14:43
TUPRS TUPRAS 157,00 1,29 302.775.411,60 14:43
TUREX TUREKS TURIZM TASIMACILIK 17,14 9,94 43.128.676,66 14:43
TURGG TURKER PROJE GAYRIMENKUL 138,70 2,82 5.472.396,90 14:42
TURSG TURKIYE SIGORTA 5,61 -0,88 106.355.037,73 14:43
UFUK UFUK YATIRIM 22,56 9,94 560.707,52 13:55
ULAS ULASLAR TURIZM YAT. 3,67 0,00 804.213,75 14:41
ULKER ULKER BISKUVI 21,60 1,50 46.117.224,76 14:42
ULUFA ULUSAL FAKTORING 2,48 -0,40 14.713.918,16 14:44
ULUSE ULUSOY ELEKTRIK 57,90 0,70 415.011,65 14:40
ULUUN ULUSOY UN SANAYI 6,84 0,44 29.003.228,23 14:43
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,95 4,75 43.990.628,56 14:43
USAK USAK SERAMIK 1,91 0,53 17.617.249,76 14:42
UTPYA UTOPYA TURIZM 17,20 0,82 1.011.135,46 13:55
UZERB UZERTAS BOYA 35,64 0,00 898.421,40 13:55
VAKBN VAKIFLAR BANKASI 3,98 3,65 285.943.103,94 14:43
VAKFN VAKIF FIN. KIR. 5,60 7,28 208.350.657,09 14:44
VAKKO VAKKO TEKSTIL 10,97 2,05 21.178.969,59 14:43
VANGD VANET GIDA 6,82 2,25 7.130.487,18 14:42
VBTYZ VBT YAZILIM 22,84 -2,23 25.584.517,84 14:43
VERTU VERUSATURK GIRISIM 25,70 -0,39 40.709.563,64 14:44
VERUS VERUSA HOLDING 58,40 3,36 39.621.959,75 14:42
VESBE VESTEL BEYAZ ESYA 7,63 1,46 43.317.802,43 14:44
VESTL VESTEL 28,06 -1,27 88.536.395,62 14:44
VKFYO VAKIF YAT. ORT. 6,34 6,02 37.171.036,55 14:43
VKGYO VAKIF GMYO 1,91 2,14 39.624.083,42 14:43
VKING VIKING KAGIT 7,16 3,77 6.321.448,88 14:43
YAPRK YAPRAK SUT VE BESI CIFT. 32,40 -1,28 11.196.074,56 14:44
YATAS YATAS 13,51 1,89 61.820.930,45 14:44
YAYLA YAYLA EN. UR. TUR. VE INS 3,31 0,30 27.380.839,74 14:43
YBTAS YIBITAS INSAAT MALZEME 13.347,40 10,00 505.905,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 59,20 1,11 31.810.392,60 14:43
YESIL YESIL YATIRIM HOLDING 2,08 2,97 41.651.480,89 14:43
YGGYO YENI GIMAT GMYO 18,00 0,22 1.155.014,22 14:42
YGYO YESIL GMYO 0,93 2,20 10.204.300,92 14:40
YKBNK YAPI VE KREDI BANK. 3,52 2,33 831.877.701,73 14:43
YKSLN YUKSELEN CELIK 6,64 2,00 101.071.161,74 14:43
YONGA YONGA MOBILYA 28,52 6,18 1.381.302,28 13:55
YUNSA YUNSA 13,79 2,83 18.589.893,31 14:44
YYAPI YESIL YAPI 1,09 3,81 17.731.342,28 14:43
ZOREN ZORLU ENERJI 1,86 1,64 92.721.497,93 14:43
ZRGYO ZIRAAT GMYO 2,64 0,38 26.782.431,48 14:43

Kredi Hesaplama