FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 17,35 0,87 3.081.363,73 14:18
ADEL ADEL KALEMCILIK 25,78 2,14 4.817.632,20 14:18
ADESE ADESE GAYRIMENKUL 0,81 3,85 58.252.265,89 14:18
AEFES ANADOLU EFES 24,68 1,73 41.594.541,72 14:18
AFYON AFYON CIMENTO 3,70 -0,27 12.353.418,22 14:18
AGESA AGESA HAYAT EMEKLILIK 19,66 -1,35 1.852.681,26 14:17
AGHOL ANADOLU GRUBU HOLDING 37,08 0,27 17.674.874,32 14:18
AGYO ATAKULE GMYO 2,67 -0,37 5.538.181,57 14:17
AKBNK AKBANK 6,52 -1,36 417.533.049,73 14:18
AKCNS AKCANSA 17,91 -0,39 4.440.889,30 14:18
AKENR AK ENERJI 1,87 -0,53 2.388.012,57 14:18
AKFGY AKFEN GMYO 5,31 1,72 11.913.972,72 14:18
AKGRT AKSIGORTA 7,66 -0,78 3.863.724,38 14:17
AKMGY AKMERKEZ GMYO 39,02 -1,56 708.525,52 14:18
AKSA AKSA 27,52 5,68 37.040.188,30 14:17
AKSEN AKSA ENERJI 8,96 -1,32 43.822.758,20 14:18
AKSGY AKIS GMYO 1,77 0,57 4.625.578,17 14:18
AKSUE AKSU ENERJI 21,48 1,99 1.995.907,98 14:14
AKYHO AKDENIZ YATIRIM HOLDING 1,80 0,56 8.151.538,35 14:17
ALARK ALARKO HOLDING 10,90 -1,80 48.792.144,60 14:18
ALBRK ALBARAKA TURK 1,88 -3,59 30.202.903,46 14:18
ALCAR ALARKO CARRIER 313,50 2,62 27.560.592,20 14:17
ALCTL ALCATEL LUCENT TELETAS 27,38 1,48 20.095.073,12 14:17
ALGYO ALARKO GMYO 26,74 -0,74 32.903.009,30 14:18
ALKA ALKIM KAGIT 15,63 1,69 4.488.142,89 14:17
ALKIM ALKIM KIMYA 18,23 0,22 25.160.069,23 14:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,23 2,50 1.032.583,42 13:55
ANELE ANEL ELEKTRIK 2,54 -0,39 11.325.920,48 14:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 24,08 3,70 136.016.330,08 14:18
ANHYT ANADOLU HAYAT EMEK. 11,38 0,35 933.645,36 14:16
ANSGR ANADOLU SIGORTA 6,18 -0,96 2.474.842,56 14:18
ARASE DOGU ARAS ENERJI 91,35 2,07 16.831.988,95 14:18
ARCLK ARCELIK 43,26 0,98 128.121.223,86 14:18
ARDYZ ARD BILISIM TEKNOLOJILERI 55,75 1,36 58.893.754,60 14:18
ARENA ARENA BILGISAYAR 11,35 3,18 9.157.709,90 14:18
ARMDA ARMADA BILGISAYAR 67,05 6,01 2.667.460,50 14:17
ARSAN ARSAN TEKSTIL 5,19 2,57 15.163.842,82 14:18
ARZUM ARZUM EV ALETLERI 16,52 0,06 5.888.541,59 14:18
ASELS ASELSAN 21,92 6,00 828.434.788,04 14:18
ASUZU ANADOLU ISUZU 24,78 -1,51 26.916.719,16 14:18
ATAGY ATA GMYO 3,62 1,12 786.715,83 14:14
ATATP ATP BILGISAYAR 68,90 3,14 18.740.564,85 14:18
ATEKS AKIN TEKSTIL 37,28 4,08 6.117.927,82 14:18
ATLAS ATLAS YAT. ORT. 1,27 0,79 581.370,23 14:11
ATSYH ATLANTIS YATIRIM HOLDING 6,93 -0,72 319.433,15 13:55
AVGYO AVRASYA GMYO 1,77 1,72 5.516.570,53 14:16
AVHOL AVRUPA YATIRIM HOLDING 6,34 0,00 6.018.360,61 14:18
AVOD A.V.O.D GIDA VE TARIM 5,31 3,51 26.458.091,85 14:18
AVTUR AVRASYA PETROL VE TUR. 2,10 -1,41 484.724,75 14:16
AYCES ALTINYUNUS CESME 52,35 -0,85 1.219.191,45 14:16
AYDEM AYDEM ENERJI 6,59 -0,15 10.094.249,62 14:18
AYEN AYEN ENERJI 6,31 0,16 9.733.107,93 14:18
AYES AYES CELIK HASIR VE CIT 19,90 -2,45 175.000,60 13:55
AYGAZ AYGAZ 21,40 2,79 13.362.229,46 14:15
BAGFS BAGFAS 10,38 -2,35 6.980.667,14 14:18
BAGFSR BAGFAS - RHKP 16,27 -4,29 3.933.477,27 14:17
BAKAB BAK AMBALAJ 19,40 0,67 3.311.495,46 14:18
BALAT BALATACILAR BALATACILIK 10,64 9,92 1.640.634,80 13:55
BANVT BANVIT 71,85 0,00 1.207.005,25 14:17
BASCM BASTAS BASKENT CIMENTO 9,06 0,44 95.561,54 13:55
BASGZ BASKENT DOGALGAZ GMYO 12,28 5,86 254.663.488,03 14:18
BAYRK BAYRAK TABAN SANAYI 7,13 0,71 3.390.015,32 14:17
BERA BERA HOLDING 10,95 2,34 68.019.713,01 14:18
BEYAZ BEYAZ FILO 8,50 -0,23 2.410.187,61 14:16
BFREN BOSCH FREN SISTEMLERI 922,00 -0,53 6.300.948,70 14:18
BIMAS BIM MAGAZALAR 68,90 -0,29 133.322.240,85 14:18
BIOEN BIOTREND CEVRE VE ENERJI 6,17 0,16 29.342.995,80 14:18
BIZIM BIZIM MAGAZALARI 14,20 -0,42 27.299.055,60 14:18
BJKAS BESIKTAS FUTBOL YAT. 5,34 -7,29 65.309.374,39 14:18
BLCYT BILICI YATIRIM 15,74 0,13 7.878.583,08 14:18
BMSCH BMS CELIK HASIR 9,05 1,23 24.118.099,02 14:18
BNTAS BANTAS AMBALAJ 3,39 3,35 22.701.279,01 14:18
BOBET BOGAZICI BETON SANAYI 4,56 0,00 9.962.180,77 14:17
BOSSA BOSSA 30,52 2,42 2.076.685,72 14:17
BRISA BRISA 29,26 1,04 22.218.080,84 14:18
BRKO BIRKO MENSUCAT 1,03 4,04 306.873,69 13:55
BRKSN BERKOSAN YALITIM 8,84 1,03 2.585.330,09 14:16
BRLSM BIRLESIM MUHENDISLIK 9,35 0,21 10.311.287,15 14:18
BRMEN BIRLIK MENSUCAT 2,01 -0,50 62.286,53 13:55
BRSAN BORUSAN MANNESMANN 27,00 0,07 13.512.532,78 14:17
BRYAT BORUSAN YAT. PAZ. 383,50 1,27 24.579.084,20 14:18
BSOKE BATISOKE CIMENTO 2,33 -0,85 8.581.303,46 14:18
BTCIM BATI CIMENTO 14,04 2,41 9.556.359,40 14:17
BUCIM BURSA CIMENTO 4,31 0,00 11.682.235,17 14:18
BURCE BURCELIK 23,30 0,52 9.479.829,10 14:18
BURVA BURCELIK VANA 22,36 3,52 24.192.335,88 14:18
CANTE CAN2 TERMIK 11,93 2,58 33.254.511,56 14:17
CASA CASA EMTIA PETROL 111,90 0,81 1.288.217,70 13:55
CCOLA COCA COLA ICECEK 90,75 0,06 13.115.062,80 14:17
CELHA CELIK HALAT 7,53 4,15 8.887.989,56 14:16
CEMAS CEMAS DOKUM 1,18 -0,84 16.086.945,98 14:18
CEMTS CEMTAS 16,49 1,48 12.269.963,26 14:17
CEOEM CEO EVENT MEDYA 10,90 1,96 12.068.261,23 14:15
CIMSA CIMSA 31,40 -0,19 12.963.200,80 14:17
CLEBI CELEBI 172,40 -0,52 18.538.176,20 14:18
CMBTN CIMBETON 204,30 0,15 3.378.076,60 14:17
CMENT CIMENTAS 27,88 2,50 240.588,84 13:55
COSMO COSMOS YAT. HOLDING 9,97 4,29 196.968,78 13:55
CRDFA CREDITWEST FAKTORING 4,49 1,13 3.710.863,27 14:18
CRFSA CARREFOURSA 41,70 0,05 8.536.636,74 14:18
CUSAN CUHADAROGLU METAL 9,26 -1,38 7.891.070,21 14:17
DAGHL DAGI YATIRIM HOLDING 10,36 0,19 338.377,16 14:15
DAGI DAGI GIYIM 2,65 1,53 7.283.488,30 14:18
DARDL DARDANEL 2,83 1,07 34.344.984,26 14:18
DENGE DENGE HOLDING 1,27 -3,05 1.285.084,29 13:55
DERHL DERLUKS YATIRIM HOLDING 4,61 1,54 3.851.619,30 14:17
DERIM DERIMOD 7,76 -7,84 9.346.244,15 14:18
DESA DESA DERI 8,35 -1,18 2.221.297,07 14:18
DESPC DESPEC BILGISAYAR 9,55 1,60 5.902.843,29 14:15
DEVA DEVA HOLDING 30,92 3,55 73.124.629,70 14:18
DGATE DATAGATE BILGISAYAR 12,84 2,31 5.350.281,37 14:18
DGGYO DOGUS GMYO 10,95 3,99 2.917.289,33 14:18
DGKLB DOGTAS KELEBEK MOBILYA 2,26 0,44 20.961.512,89 14:18
DIRIT DIRITEKS DIRILIS TEKSTIL 3,96 -2,22 213.275,22 13:55
DITAS DITAS DOGAN 26,56 9,93 16.150.018,14 14:17
DMSAS DEMISAS DOKUM 9,52 1,82 9.098.774,40 14:16
DNISI DINAMIK ISI MAKINA YALITIM 11,22 2,28 5.537.965,09 14:18
DOAS DOGUS OTOMOTIV 46,12 4,82 65.690.818,90 14:18
DOBUR DOGAN BURDA 261,90 -9,97 33.921.568,10 13:55
DOCO DO-CO 980,40 -0,09 13.704.215,00 14:18
DOGUB DOGUSAN 3,37 0,60 824.586,70 14:17
DOHOL DOGAN HOLDING 3,04 0,00 113.522.325,35 14:18
DOKTA DOKTAS DOKUMCULUK 31,00 -1,65 1.321.762,08 14:18
DURDO DURAN DOGAN BASIM 21,68 3,93 82.447.589,47 14:18
DYOBY DYO BOYA 9,90 1,02 11.081.474,47 14:17
DZGYO DENIZ GMYO 1,62 -0,61 2.977.683,99 14:18
ECILC ECZACIBASI ILAC 7,23 3,29 98.817.853,08 14:17
ECZYT ECZACIBASI YATIRIM 49,02 3,03 35.408.225,06 14:18
EDATA E-DATA TEKNOLOJI 11,79 2,34 42.314.324,54 14:18
EDIP EDIP GAYRIMENKUL 3,46 -2,54 8.330.897,30 14:17
EGEEN EGE ENDUSTRI 1.716,90 0,76 90.213.613,00 14:18
EGEPO NASMED EGEPOL 7,67 -0,26 14.472.409,51 14:18
EGGUB EGE GUBRE 229,20 2,37 54.352.694,50 14:18
EGPRO EGE PROFIL 31,80 1,92 11.169.966,92 14:18
EGSER EGE SERAMIK 14,55 1,82 7.144.140,51 14:18
EKGYO EMLAK KONUT GMYO 2,25 1,35 328.174.473,91 14:18
EKIZ EKIZ KIMYA 8,16 7,65 1.395.497,06 13:55
ELITE ELITE NATUREL ORGANIK GIDA 23,20 4,88 33.191.529,54 14:18
EMKEL EMEK ELEKTRIK 2,75 0,00 2.595.543,17 14:16
EMNIS EMINIS AMBALAJ 19,62 -5,58 426.021,62 13:55
ENJSA ENERJISA ENERJI 12,74 -0,62 30.354.101,65 14:18
ENKAI ENKA INSAAT 15,18 -1,49 70.008.965,10 14:18
EPLAS EGEPLAST 22,28 0,45 1.814.822,96 14:18
ERBOS ERBOSAN 123,00 1,23 27.154.486,40 14:18
EREGL EREGLI DEMIR CELIK 22,68 0,89 344.951.278,80 14:18
ERSU ERSU GIDA 4,90 0,82 19.606.101,65 14:18
ESCAR ESCAR TURIZM TASIMACILIK 29,74 3,99 15.892.801,52 14:15
ESCOM ESCORT TEKNOLOJI 5,27 -1,31 18.164.622,02 14:14
ESEN ESENBOGA ELEKTRIK 29,50 1,94 43.020.671,10 14:18
ETILR ETILER GIDA 5,51 1,10 791.378,85 13:55
ETYAT EURO TREND YAT. ORT. 3,34 -0,89 710.296,77 14:13
EUHOL EURO YATIRIM HOLDING 1,71 0,00 1.807.330,88 14:18
EUKYO EURO KAPITAL YAT. ORT. 3,41 -2,01 897.426,35 14:17
EUYO EURO YAT. ORT. 3,58 -0,83 1.052.265,77 14:17
FADE FADE GIDA 7,90 7,78 79.997.651,69 14:18
FENER FENERBAHCE FUTBOL 34,06 1,98 161.792.026,84 14:18
FLAP FLAP KONGRE TOPLANTI HIZ. 2,24 -0,88 4.149.495,58 14:17
FMIZP F-M IZMIT PISTON 117,80 -0,17 9.963.410,60 14:17
FONET FONET BILGI TEKNOLOJILERI 13,78 -0,51 3.204.722,51 14:17
FORMT FORMET METAL VE CAM 1,19 0,00 5.445.459,53 14:18
FRIGO FRIGO PAK GIDA 3,96 -4,58 44.629.012,64 14:17
FROTO FORD OTOSAN 242,70 1,55 213.369.219,20 14:18
GARAN GARANTI BANKASI 11,41 -0,26 912.865.825,85 14:18
GARFA GARANTI FAKTORING 12,64 2,60 2.761.678,25 14:18
GEDIK GEDIK Y. MEN. DEG. 7,55 3,42 15.608.530,06 14:18
GEDZA GEDIZ AMBALAJ 17,55 -1,63 6.925.153,09 14:17
GENIL GEN ILAC 14,86 2,91 88.317.843,28 14:18
GENTS GENTAS 3,50 3,24 3.948.876,53 14:17
GEREL GERSAN ELEKTRIK 5,44 1,30 12.820.061,59 14:17
GESAN GIRISIM ELEKTRIK SANAYI 23,22 3,85 39.434.097,78 14:18
GLBMD GLOBAL MEN. DEG. 6,08 -0,98 2.354.630,44 14:18
GLCVY GELECEK VARLIK YONETIMI 12,83 1,34 7.529.182,14 14:17
GLRYH GULER YAT. HOLDING 3,25 5,18 64.122.614,01 14:18
GLYHO GLOBAL YAT. HOLDING 2,06 0,00 71.633.974,85 14:18
GMTAS GIMAT MAGAZACILIK 2,11 -0,94 1.353.114,41 14:17
GOLTS GOLTAS CIMENTO 39,00 0,41 4.155.216,04 14:16
GOODY GOOD-YEAR 9,03 -1,20 14.936.085,62 14:18
GOZDE GOZDE GIRISIM 8,95 0,56 73.450.991,46 14:18
GRNYO GARANTI YAT. ORT. 2,52 1,61 1.405.995,54 14:18
GSDDE GSD DENIZCILIK 3,90 -0,26 12.265.194,14 14:17
GSDHO GSD HOLDING 3,16 3,27 39.721.827,20 14:18
GSRAY GALATASARAY SPORTIF 3,91 -3,93 62.631.034,52 14:17
GUBRF GUBRE FABRIK. 77,70 1,24 150.450.906,35 14:18
GWIND GALATA WIND ENERJI 4,90 0,20 22.523.278,10 14:18
HALKB T. HALK BANKASI 4,85 -0,61 122.177.716,63 14:18
HATEK HATAY TEKSTIL 17,95 7,16 6.168.251,10 14:17
HDFGS HEDEF GIRISIM 2,67 1,14 13.738.750,83 14:18
HEDEF HEDEF HOLDING 3,44 -0,29 3.686.047,74 14:17
HEKTS HEKTAS 11,65 1,75 254.667.136,63 14:18
HLGYO HALK GMYO 2,62 1,16 11.800.766,40 14:16
HUBVC HUB GIRISIM 9,60 1,80 6.927.330,16 14:18
HURGZ HURRIYET GZT. 2,15 1,42 6.834.655,45 14:17
ICBCT ICBC TURKEY BANK 5,94 2,24 11.634.025,70 14:18
IDEAS IDEAL FINANSAL TEKNOLOJILER 30,88 -7,93 28.345.304,66 14:18
IDGYO IDEALIST GMYO 1,91 0,00 1.025.157,16 14:18
IEYHO ISIKLAR ENERJI YAPI HOL. 0,89 -1,11 7.234.618,79 14:18
IHAAS IHLAS HABER AJANSI 6,47 8,74 25.773.181,03 14:17
IHEVA IHLAS EV ALETLERI 0,96 0,00 2.126.054,40 14:18
IHGZT IHLAS GAZETECILIK 0,73 1,39 6.792.174,21 14:18
IHLAS IHLAS HOLDING 0,57 0,00 8.242.180,58 14:17
IHLGM IHLAS GAYRIMENKUL 0,86 0,00 8.288.910,79 14:17
IHYAY IHLAS YAYIN HOLDING 0,69 -1,43 8.521.375,41 14:18
INDES INDEKS BILGISAYAR 7,36 1,80 30.926.778,11 14:18
INFO INFO YATIRIM 5,25 -3,31 7.539.053,31 14:18
INTEM INTEMA 50,45 9,96 5.886.031,41 14:16
INVEO INVEO YATIRIM HOLDING 28,38 0,07 32.378.066,90 14:18
IPEKE IPEK DOGAL ENERJI 13,73 -0,58 29.717.399,33 14:18
ISATR IS BANKASI (A) 234.180,00 0,00 234.180,00 12:55
ISBIR ISBIR HOLDING 40,60 0,54 1.334.617,64 13:55
ISBTR IS BANKASI (B) 38.000,00 8,57 1.292.000,00 13:55
ISCTR IS BANKASI (C) 6,57 -1,94 263.798.619,92 14:18
ISDMR ISKENDERUN DEMIR CELIK 19,72 1,28 43.004.902,84 14:18
ISFIN IS FIN.KIR. 3,29 -0,60 26.918.215,59 14:18
ISGSY IS GIRISIM 8,35 2,45 20.890.217,01 14:17
ISGYO IS GMYO 2,42 1,68 34.463.774,24 14:18
ISKPL ISIK PLASTIK 5,53 0,73 9.857.441,03 14:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,40 -2,17 22.591.587,67 14:17
ISSEN ISBIR SENTETIK DOKUMA 10,49 -1,78 11.296.168,97 14:18
ISYAT IS YAT. ORT. 2,84 -0,70 2.149.292,73 14:17
ITTFH ITTIFAK HOLDING 1,39 1,46 12.217.826,98 14:17
IZFAS IZMIR FIRCA 7,00 1,60 1.389.956,42 14:17
IZMDC IZMIR DEMIR CELIK 2,40 -0,41 36.834.435,12 14:18
IZTAR IZ HAYVANCILIK TARIM 20,58 -2,46 6.897.731,06 14:17
JANTS JANTSA JANT SANAYI 65,35 1,79 81.893.036,90 14:18
KAPLM KAPLAMIN 27,36 6,46 9.983.152,50 14:17
KAREL KAREL ELEKTRONIK 10,71 3,28 22.304.162,70 14:18
KARSN KARSAN OTOMOTIV 3,90 0,00 88.780.987,20 14:17
KARTN KARTONSAN 61,00 -0,49 33.143.731,95 14:17
KARYE KARTAL YEN. ENERJI 13,30 0,68 25.836.591,22 14:18
KATMR KATMERCILER EKIPMAN 1,55 0,00 38.770.464,75 14:18
KCHOL KOC HOLDING 28,24 -0,28 239.040.087,30 14:18
KENT KENT GIDA 170,00 0,18 1.206.795,80 13:55
KERVN KERVANSARAY YAT. HOLDING 0,66 0,00 918.953,51 13:55
KERVT KEREVITAS GIDA 5,32 4,72 66.192.829,16 14:18
KFEIN KAFEIN YAZILIM 20,96 0,77 7.232.565,58 14:18
KGYO KORAY GMYO 6,84 1,33 4.772.851,33 14:14
KIMMR KIM MARKET-ERSAN ALISVERIS 3,16 1,94 20.909.666,50 14:18
KLGYO KILER GMYO 2,20 -0,45 7.793.031,91 14:17
KLKIM KALEKIM KIMYEVI MADDELER 19,35 -2,27 88.031.297,73 14:18
KLMSN KLIMASAN KLIMA 9,53 0,74 4.795.619,81 14:18
KLNMA T. KALKINMA BANK. 20,40 -3,86 484.708,20 13:55
KNFRT KONFRUT GIDA 4,31 1,65 15.488.840,64 14:18
KONKA KONYA KAGIT 8,19 7,20 173.837.971,26 14:18
KONTR KONTROLMATIK TEKNOLOJI 70,60 -0,56 25.701.319,90 14:18
KONYA KONYA CIMENTO 977,10 -1,31 21.678.407,50 14:18
KORDS KORDSA TEKNIK TEKSTIL 32,52 0,56 38.949.287,62 14:18
KOZAA KOZA MADENCILIK 18,97 -0,63 112.002.359,47 14:18
KOZAL KOZA ALTIN 118,90 -0,92 243.231.143,00 14:18
KRDMA KARDEMIR (A) 7,62 -0,52 8.878.421,88 14:18
KRDMB KARDEMIR (B) 7,59 -0,52 6.536.556,66 14:17
KRDMD KARDEMIR (D) 8,69 0,81 573.751.041,30 14:18
KRGYO KORFEZ GMYO 6,01 4,16 21.118.245,09 14:18
KRONT KRON TELEKOMUNIKASYON 38,32 3,46 10.821.339,04 14:17
KRSTL KRISTAL KOLA 1,52 3,40 34.972.047,55 14:18
KRTEK KARSU TEKSTIL 8,23 2,36 5.337.052,51 14:18
KRVGD KERVAN GIDA 13,34 1,06 17.482.411,13 14:18
KSTUR KUSTUR KUSADASI TURIZM 217,00 1,02 75.105,70 13:55
KTSKR KUTAHYA SEKER FABRIKASI 31,24 10,00 46.205.685,46 14:18
KUTPO KUTAHYA PORSELEN 127,10 9,95 85.769.722,00 14:18
KUYAS KUYAS YATIRIM 3,16 4,29 14.120.099,88 14:18
KZBGY KIZILBUK GYO 27,10 -3,21 6.523.614,38 14:18
LIDFA LIDER FAKTORING 3,79 2,43 14.132.883,62 14:14
LINK LINK BILGISAYAR 29,32 2,52 10.300.456,52 14:17
LKMNH LOKMAN HEKIM SAGLIK 12,72 5,12 20.953.013,49 14:18
LOGO LOGO YAZILIM 47,42 -0,17 36.418.250,90 14:18
LUKSK LUKS KADIFE 56,00 8,11 8.993.989,15 14:18
MAALT MARMARIS ALTINYUNUS 183,00 -0,54 4.094.085,50 14:18
MAGEN MARGUN ENERJI 8,95 0,90 30.249.881,08 14:18
MAKTK MAKINA TAKIM 3,40 5,59 6.519.177,17 14:18
MANAS MANAS ENERJI YONETIMI 16,75 5,02 23.864.582,55 14:18
MARKA MARKA YATIRIM HOLDING 3,90 1,83 477.874,79 14:17
MARTI MARTI OTEL 1,80 0,00 5.520.283,76 14:17
MAVI MAVI GIYIM 71,45 -0,97 25.552.431,30 14:18
MEDTR MEDITERA TIBBI MALZEME 42,88 -0,28 38.883.910,70 14:18
MEGAP MEGA POLIETILEN 5,27 -0,38 15.316.539,00 14:18
MEPET METRO PETROL VE TESISLERI 2,71 -0,73 1.263.634,69 14:13
MERCN MERCAN KIMYA 10,09 1,10 14.749.397,91 14:17
MERIT MERIT TURIZM 24,94 -1,50 5.277.242,24 14:18
MERKO MERKO GIDA 5,38 1,51 34.828.224,30 14:18
METRO METRO HOLDING 1,27 0,79 2.600.001,53 14:18
METUR METEMTUR YATIRIM 2,88 -3,68 11.096.872,05 14:17
MGROS MIGROS TICARET 42,80 -2,73 82.021.704,00 14:18
MIATK MIA TEKNOLOJI 27,96 9,99 334.951.399,38 14:18
MIPAZ MILPA 3,94 1,55 5.904.186,82 14:17
MMCAS MMC SAN. VE TIC. YAT. 5,31 0,00 72.274,95 13:55
MNDRS MENDERES TEKSTIL 2,11 0,00 7.423.937,63 14:17
MOBTL MOBILTEL ILETISIM 1,70 1,80 79.463.562,27 14:18
MPARK MLP SAGLIK 31,18 2,84 17.842.441,90 14:15
MRGYO MARTI GMYO 0,94 1,08 8.124.275,98 14:17
MRSHL MARSHALL 230,70 -0,56 3.475.397,10 14:17
MSGYO MISTRAL GMYO 4,37 -0,46 2.145.199,17 14:14
MTRKS MATRIKS BILGI DAGITIM 23,24 2,11 19.297.891,96 14:18
MTRYO METRO YAT. ORT. 1,76 0,00 167.826,22 14:14
MZHLD MAZHAR ZORLU HOLDING 30,76 -0,45 271.432,52 14:16
NATEN NATUREL ENERJI 37,24 2,36 19.577.172,82 14:18
NETAS NETAS TELEKOM. 20,12 1,36 15.363.065,16 14:18
NIBAS NIGBAS NIGDE BETON 7,09 1,14 8.145.897,08 14:18
NTGAZ NATURELGAZ 7,39 0,68 12.034.653,11 14:17
NTHOL NET HOLDING 4,96 -1,00 15.492.029,15 14:17
NUGYO NUROL GMYO 9,73 -1,52 5.883.604,76 14:18
NUHCM NUH CIMENTO 43,40 3,58 8.433.091,80 14:18
ODAS ODAS ELEKTRIK 1,52 -1,30 187.168.415,44 14:18
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,77 0,15 1.161.957,95 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 15,68 -0,51 32.895.083,31 14:18
ORGE ORGE ENERJI ELEKTRIK 6,40 0,79 9.725.333,53 14:18
ORMA ORMA ORMAN MAHSULLERI 28,00 6,87 386.743,20 13:55
OSMEN OSMANLI MENKUL 25,52 -1,01 399.888,04 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 1,72 0,00 6.623.206,25 14:18
OTKAR OTOKAR 402,10 0,02 44.148.057,40 14:18
OYAKC OYAK CIMENTO 7,20 0,70 12.387.171,09 14:17
OYAYO OYAK YAT. ORT. 7,14 1,85 3.246.254,66 14:17
OYLUM OYLUM SINAI YATIRIMLAR 9,88 9,90 11.046.927,62 14:17
OYYAT OYAK YATIRIM MENKUL 31,50 1,29 9.990.220,78 14:16
OZBAL OZBAL CELIK BORU 23,22 9,94 11.853.542,76 14:15
OZGYO OZDERICI GMYO 1,62 0,62 8.192.992,25 14:14
OZKGY OZAK GMYO 6,16 -1,28 17.747.147,77 14:17
OZRDN OZERDEN PLASTIK 7,78 -0,26 3.133.747,11 14:16
PAGYO PANORA GMYO 7,52 -2,34 3.063.854,94 14:18
PAMEL PAMEL ELEKTRIK 61,30 0,49 1.769.748,65 14:06
PAPIL PAPILON SAVUNMA 14,17 1,21 5.757.698,57 14:18
PARSN PARSAN 34,78 0,17 25.473.886,96 14:18
PEGYO PERA GMYO 1,34 -0,74 2.540.653,17 14:16
PEKGY PEKER GMYO 1,02 0,00 8.666.549,25 14:17
PENGD PENGUEN GIDA 4,67 3,55 38.041.444,54 14:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 310,90 3,02 38.622.011,80 14:18
PETKM PETKIM 7,70 1,58 412.671.780,53 14:18
PETUN PINAR ET VE UN 21,48 4,88 25.632.392,92 14:18
PGSUS PEGASUS 89,25 1,08 279.392.753,55 14:18
PINSU PINAR SU 3,75 0,81 9.343.690,69 14:17
PKART PLASTIKKART 18,65 3,61 6.312.911,22 14:17
PKENT PETROKENT TURIZM 3.700,00 -1,18 2.836.670,80 14:17
PNSUT PINAR SUT 18,93 5,70 24.528.558,13 14:18
POLHO POLISAN HOLDING 2,95 0,34 8.194.510,90 14:17
POLTK POLITEKNIK METAL 372,70 -0,69 4.941.272,20 14:17
PRKAB TURK PRYSMIAN KABLO 78,60 -0,63 240.455.656,20 14:11
PRKME PARK ELEK.MADENCILIK 5,75 -0,69 6.456.894,06 14:18
PRZMA PRIZMA PRESS MATBAACILIK 3,74 0,27 349.480,96 14:16
PSDTC PERGAMON DIS TICARET 23,94 -1,07 5.730.148,46 14:16
QNBFB QNB FINANSBANK 36,96 2,55 360.053,40 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 65,00 1,40 263.120,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 12,57 5,45 94.188.437,52 14:18
RALYH RAL YATIRIM HOLDING 19,61 9,98 14.819.433,12 14:18
RAYSG RAY SIGORTA 15,07 10,00 7.331.351,54 14:16
RHEAG RHEA GIRISIM 1,99 -0,50 469.296,78 14:18
RODRG RODRIGO TEKSTIL 14,62 8,86 2.281.871,05 14:18
ROYAL ROYAL HALI 3,00 -1,64 333.561,00 13:55
RTALB RTA LABORATUVARLARI 24,68 7,68 198.645.466,76 14:18
RYGYO REYSAS GMYO 3,52 0,00 7.384.595,68 14:17
RYSAS REYSAS LOJISTIK 5,12 0,79 9.317.593,18 14:15
SAFKR SAFKAR EGE SOGUTMACILIK 7,68 2,54 16.605.146,00 14:18
SAHOL SABANCI HOLDING 12,84 -1,23 274.845.466,61 14:18
SAMAT SARAY MATBAACILIK 4,31 0,94 6.092.802,99 14:18
SANEL SANEL MUHENDISLIK 4,93 0,20 550.242,98 14:11
SANFM SANIFOAM SUNGER 35,64 0,45 13.779.658,88 14:18
SANKO SANKO PAZARLAMA 10,14 -0,49 10.692.414,89 14:17
SARKY SARKUYSAN 17,50 -1,80 11.854.046,86 14:18
SASA SASA POLYESTER 41,54 5,38 856.211.069,60 14:18
SAYAS SAY YENILENEBILIR ENERJI 27,02 0,67 22.264.872,22 14:18
SEKFK SEKER FIN. KIR. 4,77 -0,21 6.574.603,82 14:17
SEKUR SEKURO PLASTIK 18,45 2,56 5.294.188,39 14:17
SELEC SELCUK ECZA DEPOSU 12,12 7,16 100.656.475,61 14:18
SELGD SELCUK GIDA 4,83 1,68 2.060.628,64 14:16
SELVA SELVA GIDA 8,56 -1,38 3.647.031,09 14:14
SERVE SERVE FILM PRODUKSIYON 14,50 6,30 470.563,05 13:55
SEYKM SEYITLER KIMYA 16,84 0,84 8.011.563,82 14:18
SILVR SILVERLINE ENDUSTRI 5,45 2,06 10.618.451,17 14:17
SISE SISE CAM 12,09 1,26 786.398.684,36 14:18
SKBNK SEKERBANK 1,12 0,00 32.330.312,77 14:17
SKTAS SOKTAS 2,93 2,09 8.789.313,20 14:17
SMART SMARTIKS YAZILIM 5,33 4,72 2.031.690,07 14:17
SNGYO SINPAS GMYO 4,11 -1,20 22.517.110,11 14:17
SNKRN SENKRON GUVENLIK 25,40 0,71 230.437,06 13:55
SNPAM SONMEZ PAMUKLU 8,40 0,60 158.953,20 13:55
SODSN SODAS SODYUM SANAYII 26,00 6,82 931.172,76 13:55
SOKM SOK MARKETLER TICARET 14,49 0,35 49.786.697,98 14:18
SONME SONMEZ FILAMENT 28,16 0,21 851.573,44 14:09
SRVGY SERVET GMYO 93,40 0,76 10.694.535,00 14:18
SUMAS SUMAS SUNI TAHTA 84,15 -4,92 175.790,00 13:55
TACTR TAC TARIM URUNLERI 26,50 1,92 1.291.888,00 13:55
TATGD TAT GIDA 12,12 1,08 17.335.548,52 14:17
TAVHL TAV HAVALIMANLARI 27,04 0,00 199.831.799,16 14:18
TBORG T.TUBORG 18,45 0,54 625.317,70 13:55
TCELL TURKCELL 18,37 0,00 113.379.657,73 14:18
TDGYO TREND GMYO 6,30 -0,79 2.584.086,73 14:17
TEKTU TEK-ART TURIZM 1,37 1,48 6.034.976,35 14:16
TETMT TETAMAT GIDA 220,00 -3,08 3.383.760,30 14:16
TEZOL EUROPAP TEZOL KAGIT 14,41 2,71 78.517.749,88 14:18
TGSAS TGS DIS TICARET 15,12 -4,30 18.625.218,64 14:18
THYAO TURK HAVA YOLLARI 17,12 0,77 1.969.519.324,99 14:18
TIRE MONDI TIRE KUTSAN 8,92 1,48 14.101.295,55 14:17
TKFEN TEKFEN HOLDING 17,74 -1,39 90.127.470,49 14:17
TKNSA TEKNOSA IC VE DIS TICARET 6,99 3,86 95.169.425,67 14:18
TLMAN TRABZON LIMAN 37,46 7,95 34.432.799,92 14:18
TMPOL TEMAPOL POLIMER PLASTIK 16,02 -0,74 6.421.493,89 14:18
TMSN TUMOSAN MOTOR VE TRAKTOR 18,70 2,80 49.805.419,28 14:18
TOASO TOFAS OTO. FAB. 79,50 1,02 121.323.951,45 14:18
TRCAS TURCAS PETROL 3,88 1,31 3.830.875,38 14:17
TRGYO TORUNLAR GMYO 3,80 0,26 29.482.401,50 14:18
TRILC TURK ILAC SERUM 14,36 9,95 64.948.742,45 14:18
TSGYO TSKB GMYO 2,56 1,59 9.304.295,61 14:18
TSKB T.S.K.B. 1,46 -0,68 81.865.176,62 14:18
TSPOR TRABZONSPOR SPORTIF 7,98 2,97 99.256.561,99 14:18
TTKOM TURK TELEKOM 9,39 2,40 94.842.649,15 14:18
TTRAK TURK TRAKTOR 194,10 -0,41 54.806.258,40 14:17
TUCLK TUGCELIK 19,26 4,39 108.654.215,95 14:18
TUKAS TUKAS 8,00 0,00 42.358.130,60 14:18
TUPRS TUPRAS 152,30 2,21 345.253.241,40 14:18
TUREX TUREKS TURIZM TASIMACILIK 14,89 -0,07 3.383.571,73 14:16
TURGG TURKER PROJE GAYRIMENKUL 130,10 -0,54 1.750.947,40 14:17
TURSG TURKIYE SIGORTA 5,13 0,59 54.710.931,81 14:18
UFUK UFUK YATIRIM 19,20 -0,16 86.054,40 13:55
ULAS ULASLAR TURIZM YAT. 3,55 -0,56 843.022,81 14:17
ULKER ULKER BISKUVI 19,92 0,81 29.781.651,44 14:18
ULUFA ULUSAL FAKTORING 2,25 0,45 6.584.199,96 14:18
ULUSE ULUSOY ELEKTRIK 56,25 0,00 237.153,50 14:11
ULUUN ULUSOY UN SANAYI 7,33 4,12 85.587.491,76 14:18
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,43 -0,91 7.200.705,43 14:15
USAK USAK SERAMIK 1,70 1,19 8.144.838,22 14:16
UTPYA UTOPYA TURIZM 17,00 -3,41 408.578,00 13:55
UZERB UZERTAS BOYA 37,00 9,73 708.533,20 13:55
VAKBN VAKIFLAR BANKASI 3,75 -0,79 77.263.575,99 14:18
VAKFN VAKIF FIN. KIR. 5,29 -0,94 11.244.000,17 14:17
VAKKO VAKKO TEKSTIL 10,28 1,88 12.820.655,44 14:18
VANGD VANET GIDA 6,65 3,91 7.075.754,83 14:17
VBTYZ VBT YAZILIM 23,26 9,92 56.299.981,26 14:17
VERTU VERUSATURK GIRISIM 24,34 1,16 32.859.683,78 14:18
VERUS VERUSA HOLDING 49,54 -0,92 13.046.672,09 14:18
VESBE VESTEL BEYAZ ESYA 7,12 -0,56 25.797.934,87 14:18
VESTL VESTEL 30,40 1,33 79.711.342,10 14:18
VKFYO VAKIF YAT. ORT. 5,76 -0,35 963.112,82 14:11
VKGYO VAKIF GMYO 1,80 2,86 24.227.518,54 14:13
VKING VIKING KAGIT 6,47 1,89 1.672.065,49 14:17
YAPRK YAPRAK SUT VE BESI CIFT. 32,04 5,53 21.257.633,02 14:17
YATAS YATAS 12,61 1,20 18.033.658,14 14:18
YAYLA YAYLA EN. UR. TUR. VE INS 3,08 0,00 5.048.707,16 14:17
YBTAS YIBITAS INSAAT MALZEME 10.891,10 -0,94 141.784,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 58,50 -4,26 130.939.035,40 14:18
YESIL YESIL YATIRIM HOLDING 1,94 -0,51 13.355.113,96 14:18
YGGYO YENI GIMAT GMYO 17,42 1,46 1.929.587,13 14:17
YGYO YESIL GMYO 0,86 0,00 1.654.647,70 14:12
YKBNK YAPI VE KREDI BANK. 3,15 -1,25 677.724.635,43 14:18
YKSLN YUKSELEN CELIK 5,42 0,74 6.884.106,56 14:18
YONGA YONGA MOBILYA 25,00 9,75 1.414.075,00 13:55
YUNSA YUNSA 12,90 -1,00 11.196.934,86 14:18
YYAPI YESIL YAPI 1,02 0,00 4.117.390,18 14:18
ZOREN ZORLU ENERJI 1,68 0,60 30.738.101,89 14:17
ZRGYO ZIRAAT GMYO 2,39 2,58 9.880.247,62 14:18

Kredi Hesaplama