FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 22,66 10,00 16.866.335,10 16:43
ADEL ADEL KALEMCILIK 29,46 -2,45 7.123.851,34 16:50
ADESE ADESE GAYRIMENKUL 0,82 5,13 95.143.063,16 16:51
AEFES ANADOLU EFES 26,76 1,29 66.845.156,90 16:51
AFYON AFYON CIMENTO 4,08 0,49 49.106.223,47 16:51
AGESA AGESA HAYAT EMEKLILIK 20,74 1,47 1.334.288,64 16:50
AGHOL ANADOLU GRUBU HOLDING 39,98 2,83 33.128.308,54 16:51
AGYO ATAKULE GMYO 3,11 6,87 48.573.536,08 16:51
AKBNK AKBANK 7,12 3,49 750.340.081,88 16:51
AKCNS AKCANSA 19,10 -1,50 10.107.275,98 16:50
AKENR AK ENERJI 2,05 3,54 25.875.191,67 16:51
AKFGY AKFEN GMYO 7,20 1,55 29.075.134,88 16:50
AKGRT AKSIGORTA 7,97 1,40 12.921.318,38 16:51
AKMGY AKMERKEZ GMYO 44,60 2,95 1.744.030,90 16:51
AKSA AKSA 29,38 -1,74 38.336.770,52 16:51
AKSEN AKSA ENERJI 9,46 3,39 92.505.763,50 16:51
AKSGY AKIS GMYO 1,87 1,08 62.164.163,54 16:51
AKSUE AKSU ENERJI 22,26 0,27 2.892.107,98 16:47
AKYHO AKDENIZ YATIRIM HOLDING 1,88 1,08 13.783.214,63 16:48
ALARK ALARKO HOLDING 11,40 0,18 79.267.232,84 16:51
ALBRK ALBARAKA TURK 1,98 2,59 58.123.780,70 16:51
ALCAR ALARKO CARRIER 348,00 6,16 55.915.013,70 16:51
ALCTL ALCATEL LUCENT TELETAS 29,22 0,41 20.154.240,20 16:51
ALGYO ALARKO GMYO 30,54 1,94 54.486.885,14 16:51
ALKA ALKIM KAGIT 16,75 -0,77 7.624.533,25 16:51
ALKIM ALKIM KIMYA 19,25 0,84 58.462.281,66 16:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,46 4,29 1.323.906,98 13:55
ANELE ANEL ELEKTRIK 2,68 6,77 44.681.215,16 16:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 23,92 3,10 44.276.195,86 16:51
ANHYT ANADOLU HAYAT EMEK. 12,33 1,23 6.006.716,17 16:50
ANSGR ANADOLU SIGORTA 6,49 1,09 13.036.990,89 16:51
ARASE DOGU ARAS ENERJI 102,70 9,66 100.978.858,80 16:51
ARCLK ARCELIK 47,30 2,12 140.104.787,62 16:51
ARDYZ ARD BILISIM TEKNOLOJILERI 7,95 -0,25 44.963.156,28 16:51
ARENA ARENA BILGISAYAR 12,10 1,09 14.671.831,35 16:51
ARMDA ARMADA BILGISAYAR 65,15 -2,76 1.435.580,00 16:51
ARSAN ARSAN TEKSTIL 5,70 4,40 23.005.302,86 16:51
ARZUM ARZUM EV ALETLERI 17,91 0,34 17.231.354,61 16:51
ASELS ASELSAN 21,82 -0,64 577.612.593,48 16:51
ASUZU ANADOLU ISUZU 26,02 -1,74 23.317.424,36 16:51
ATAGY ATA GMYO 3,98 -1,73 881.063,72 16:51
ATATP ATP BILGISAYAR 61,25 -3,39 12.167.081,20 16:51
ATEKS AKIN TEKSTIL 39,06 2,25 7.662.789,98 16:50
ATLAS ATLAS YAT. ORT. 1,33 0,76 1.693.996,25 16:51
ATSYH ATLANTIS YATIRIM HOLDING 7,20 0,00 1.233.129,60 13:55
AVGYO AVRASYA GMYO 1,90 1,60 11.286.134,07 16:51
AVHOL AVRUPA YATIRIM HOLDING 6,68 -2,48 7.926.147,49 16:51
AVOD A.V.O.D GIDA VE TARIM 5,46 1,49 27.821.236,62 16:51
AVTUR AVRASYA PETROL VE TUR. 2,28 0,88 1.130.828,02 16:51
AYCES ALTINYUNUS CESME 64,05 6,93 4.291.303,35 16:49
AYDEM AYDEM ENERJI 7,25 3,87 91.905.287,96 16:51
AYEN AYEN ENERJI 6,74 1,97 35.708.471,80 16:51
AYES AYES CELIK HASIR VE CIT 23,18 8,01 1.337.435,10 13:55
AYGAZ AYGAZ 23,00 -0,52 14.461.288,04 16:51
BAGFS BAGFAS 11,49 9,43 7.987.850,49 16:51
BAGFSR BAGFAS - RHKP 16,05 0,63 2.840.072,06 16:49
BAKAB BAK AMBALAJ 20,88 2,86 6.138.205,52 16:51
BALAT BALATACILAR BALATACILIK 9,28 -0,54 310.467,26 13:55
BANVT BANVIT 76,75 -0,32 2.096.044,40 16:51
BASCM BASTAS BASKENT CIMENTO 12,00 9,09 251.815,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 13,21 3,20 317.588.669,56 16:51
BAYRK BAYRAK TABAN SANAYI 7,85 3,02 13.818.211,41 16:51
BERA BERA HOLDING 11,21 -0,53 85.504.145,34 16:51
BEYAZ BEYAZ FILO 9,44 1,51 18.323.320,39 16:51
BFREN BOSCH FREN SISTEMLERI 1.046,00 9,57 53.220.712,10 16:51
BIMAS BIM MAGAZALAR 72,50 3,72 489.632.121,45 16:51
BIOEN BIOTREND CEVRE VE ENERJI 7,18 3,01 116.320.279,81 16:51
BIZIM BIZIM MAGAZALARI 14,85 2,41 19.239.138,94 16:51
BJKAS BESIKTAS FUTBOL YAT. 5,17 -4,26 40.226.301,51 16:51
BLCYT BILICI YATIRIM 17,02 2,41 14.390.305,29 16:51
BMSCH BMS CELIK HASIR 9,16 1,78 30.645.383,62 16:51
BNTAS BANTAS AMBALAJ 3,58 4,07 19.958.254,58 16:51
BOBET BOGAZICI BETON SANAYI 4,77 0,21 57.155.084,38 16:51
BOSSA BOSSA 30,08 0,13 2.486.445,68 16:51
BRISA BRISA 32,10 -1,11 27.998.623,90 16:51
BRKO BIRKO MENSUCAT 1,03 -0,96 231.096,02 13:55
BRKSN BERKOSAN YALITIM 9,10 -1,62 1.617.410,12 16:49
BRLSM BIRLESIM MUHENDISLIK 10,05 2,13 47.098.124,93 16:51
BRMEN BIRLIK MENSUCAT 2,06 0,00 144.949,84 13:55
BRSAN BORUSAN MANNESMANN 30,22 4,57 56.380.896,52 16:51
BRYAT BORUSAN YAT. PAZ. 401,60 4,18 77.342.818,70 16:51
BSOKE BATISOKE CIMENTO 2,51 2,03 19.714.290,50 16:51
BTCIM BATI CIMENTO 16,35 0,06 14.610.757,90 16:51
BUCIM BURSA CIMENTO 4,83 1,68 29.684.525,49 16:51
BURCE BURCELIK 30,08 3,58 29.264.805,88 16:51
BURVA BURCELIK VANA 27,44 0,22 37.339.668,12 16:51
CANTE CAN2 TERMIK 12,53 1,05 24.095.704,22 16:51
CASA CASA EMTIA PETROL 115,00 0,35 488.990,20 13:55
CCOLA COCA COLA ICECEK 95,65 2,52 44.454.054,75 16:51
CELHA CELIK HALAT 8,78 -2,23 4.628.583,40 16:48
CEMAS CEMAS DOKUM 1,27 1,60 88.534.848,06 16:51
CEMTS CEMTAS 17,70 2,79 26.993.202,44 16:51
CEOEM CEO EVENT MEDYA 13,15 -0,15 10.430.377,35 16:51
CIMSA CIMSA 35,90 -1,75 37.110.744,82 16:51
CLEBI CELEBI 187,50 2,18 44.799.251,80 16:51
CMBTN CIMBETON 231,60 3,39 19.943.366,80 16:51
CMENT CIMENTAS 31,16 0,39 195.278,88 13:55
COSMO COSMOS YAT. HOLDING 9,24 -1,60 302.235,25 13:55
CRDFA CREDITWEST FAKTORING 5,18 9,98 54.963.829,13 16:49
CRFSA CARREFOURSA 44,78 4,58 17.890.066,44 16:51
CUSAN CUHADAROGLU METAL 10,69 1,23 23.571.333,12 16:50
DAGHL DAGI YATIRIM HOLDING 11,48 -1,46 1.352.873,79 16:51
DAGI DAGI GIYIM 2,87 -1,71 20.796.985,16 16:51
DARDL DARDANEL 3,24 3,51 66.366.933,21 16:51
DENGE DENGE HOLDING 1,32 0,00 1.555.955,28 13:55
DERHL DERLUKS YATIRIM HOLDING 5,03 3,71 11.651.855,11 16:51
DERIM DERIMOD 8,14 1,88 5.529.897,84 16:51
DESA DESA DERI 9,28 4,15 13.816.399,88 16:51
DESPC DESPEC BILGISAYAR 10,32 1,98 11.633.490,95 16:51
DEVA DEVA HOLDING 30,64 0,86 36.317.539,62 16:50
DGATE DATAGATE BILGISAYAR 13,86 1,91 8.326.378,77 16:51
DGGYO DOGUS GMYO 10,70 -1,20 2.344.394,88 16:50
DGKLB DOGTAS KELEBEK MOBILYA 2,42 2,54 38.095.781,73 16:51
DIRIT DIRITEKS DIRILIS TEKSTIL 4,07 -3,10 190.980,20 13:55
DITAS DITAS DOGAN 26,94 -3,51 9.250.078,00 16:51
DMSAS DEMISAS DOKUM 9,53 1,60 9.760.482,47 16:51
DNISI DINAMIK ISI MAKINA YALITIM 12,63 3,87 25.838.151,34 16:51
DOAS DOGUS OTOMOTIV 48,16 -3,10 60.950.456,73 16:51
DOBUR DOGAN BURDA 154,80 -10,00 443.347,20 13:55
DOCO DO-CO 1.147,50 1,55 27.097.096,90 16:51
DOGUB DOGUSAN 3,81 -1,55 2.516.844,76 16:50
DOHOL DOGAN HOLDING 3,38 1,20 300.155.510,53 16:51
DOKTA DOKTAS DOKUMCULUK 33,50 1,52 2.758.966,56 16:51
DURDO DURAN DOGAN BASIM 19,00 -3,06 5.090.014,94 16:51
DYOBY DYO BOYA 10,80 1,60 23.777.744,60 16:51
DZGYO DENIZ GMYO 1,69 1,20 18.925.380,29 16:51
ECILC ECZACIBASI ILAC 7,26 0,41 34.735.613,01 16:51
ECZYT ECZACIBASI YATIRIM 50,70 2,71 93.159.769,34 16:51
EDATA E-DATA TEKNOLOJI 13,55 -9,97 63.894.481,43 16:51
EDIP EDIP GAYRIMENKUL 3,56 0,00 12.644.268,20 16:51
EGEEN EGE ENDUSTRI 1.886,50 10,00 254.119.955,20 16:50
EGEPO NASMED EGEPOL 10,10 9,90 61.376.827,61 16:51
EGGUB EGE GUBRE 236,30 -1,42 33.880.425,50 16:51
EGPRO EGE PROFIL 36,30 4,43 47.679.639,38 16:50
EGSER EGE SERAMIK 17,32 3,10 20.187.773,24 16:51
EKGYO EMLAK KONUT GMYO 2,37 0,00 310.602.192,80 16:50
EKIZ EKIZ KIMYA 7,65 -6,13 358.356,37 13:55
ELITE ELITE NATUREL ORGANIK GIDA 26,26 2,34 43.172.594,22 16:51
EMKEL EMEK ELEKTRIK 2,92 0,00 18.455.213,19 16:51
EMNIS EMINIS AMBALAJ 20,78 2,47 157.627,08 13:55
ENJSA ENERJISA ENERJI 14,22 2,45 54.686.095,30 16:51
ENKAI ENKA INSAAT 16,25 -5,25 189.903.941,54 16:51
EPLAS EGEPLAST 24,44 0,25 6.512.598,14 16:51
ERBOS ERBOSAN 138,50 -3,82 99.055.161,30 16:51
EREGL EREGLI DEMIR CELIK 23,68 -0,50 749.618.947,38 16:51
ERSU ERSU GIDA 5,38 0,19 10.809.983,74 16:51
ESCAR ESCAR TURIZM TASIMACILIK 29,86 1,15 7.807.074,98 16:49
ESCOM ESCORT TEKNOLOJI 6,26 -0,48 18.463.030,99 16:51
ESEN ESENBOGA ELEKTRIK 32,40 4,05 82.940.569,32 16:51
ETILR ETILER GIDA 5,18 0,19 704.811,52 13:55
ETYAT EURO TREND YAT. ORT. 3,55 0,57 1.170.386,03 16:49
EUHOL EURO YATIRIM HOLDING 1,82 2,25 7.616.976,57 16:51
EUKYO EURO KAPITAL YAT. ORT. 3,91 2,36 4.243.417,17 16:51
EUYO EURO YAT. ORT. 3,62 -1,09 1.382.932,02 16:50
FADE FADE GIDA 8,13 3,30 54.538.711,93 16:51
FENER FENERBAHCE FUTBOL 32,30 1,06 97.158.292,16 16:51
FLAP FLAP KONGRE TOPLANTI HIZ. 2,41 1,69 15.925.487,59 16:51
FMIZP F-M IZMIT PISTON 140,40 9,60 64.529.297,10 16:51
FONET FONET BILGI TEKNOLOJILERI 15,11 -1,31 5.987.858,74 16:51
FORMT FORMET METAL VE CAM 1,27 2,42 14.009.092,39 16:49
FRIGO FRIGO PAK GIDA 4,27 4,91 48.821.489,60 16:51
FROTO FORD OTOSAN 254,30 -2,19 346.121.936,50 16:51
GARAN GARANTI BANKASI 11,83 1,46 2.422.901.836,04 16:51
GARFA GARANTI FAKTORING 13,93 7,07 6.156.898,94 16:50
GEDIK GEDIK Y. MEN. DEG. 7,69 -2,04 18.229.531,69 16:51
GEDZA GEDIZ AMBALAJ 19,52 -1,31 11.721.822,36 16:51
GENIL GEN ILAC 13,78 -0,51 38.537.095,45 16:51
GENTS GENTAS 3,73 0,81 12.111.454,50 16:50
GEREL GERSAN ELEKTRIK 5,87 1,21 26.580.218,02 16:51
GESAN GIRISIM ELEKTRIK SANAYI 22,78 -0,09 21.624.709,34 16:51
GLBMD GLOBAL MEN. DEG. 6,40 -0,78 9.859.935,67 16:51
GLCVY GELECEK VARLIK YONETIMI 13,44 2,21 29.067.945,08 16:51
GLRYH GULER YAT. HOLDING 3,05 -0,33 11.074.041,96 16:51
GLYHO GLOBAL YAT. HOLDING 2,30 0,44 61.936.470,33 16:51
GMTAS GIMAT MAGAZACILIK 2,18 2,83 2.925.631,00 16:51
GOLTS GOLTAS CIMENTO 47,36 8,08 47.858.668,28 16:51
GOODY GOOD-YEAR 9,65 -1,03 27.597.281,54 16:51
GOZDE GOZDE GIRISIM 9,05 -1,74 116.996.126,68 16:51
GRNYO GARANTI YAT. ORT. 2,59 2,37 2.503.000,81 16:50
GSDDE GSD DENIZCILIK 4,08 2,26 24.164.368,74 16:51
GSDHO GSD HOLDING 3,50 3,55 81.182.801,01 16:51
GSRAY GALATASARAY SPORTIF 3,95 -2,23 67.394.664,96 16:51
GUBRF GUBRE FABRIK. 85,30 1,49 260.212.692,00 16:51
GWIND GALATA WIND ENERJI 5,38 0,19 21.750.138,14 16:51
HALKB T. HALK BANKASI 5,10 3,45 317.113.677,25 16:51
HATEK HATAY TEKSTIL 19,63 3,70 5.841.365,62 16:51
HDFGS HEDEF GIRISIM 2,81 2,55 54.502.565,73 16:51
HEDEF HEDEF HOLDING 3,99 3,64 38.051.065,20 16:51
HEKTS HEKTAS 13,47 0,37 526.591.314,12 16:51
HLGYO HALK GMYO 2,84 2,16 69.473.448,59 16:51
HUBVC HUB GIRISIM 10,76 2,18 47.412.652,89 16:51
HURGZ HURRIYET GZT. 2,14 -1,83 14.233.342,19 16:50
ICBCT ICBC TURKEY BANK 6,27 -0,32 11.123.179,36 16:51
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,46 -1,99 7.762.731,02 16:51
IDGYO IDEALIST GMYO 2,17 -2,69 3.950.877,00 16:51
IEYHO ISIKLAR ENERJI YAPI HOL. 1,00 0,00 37.945.788,25 16:51
IHAAS IHLAS HABER AJANSI 7,38 9,99 25.910.401,81 16:45
IHEVA IHLAS EV ALETLERI 1,06 1,92 8.476.391,39 16:49
IHGZT IHLAS GAZETECILIK 0,79 2,60 14.580.284,60 16:51
IHLAS IHLAS HOLDING 0,63 5,00 35.760.913,02 16:51
IHLGM IHLAS GAYRIMENKUL 0,93 -1,06 70.651.251,50 16:51
IHYAY IHLAS YAYIN HOLDING 0,76 4,11 12.136.205,45 16:50
INDES INDEKS BILGISAYAR 8,10 2,66 33.676.799,29 16:51
INFO INFO YATIRIM 5,13 -1,35 8.812.413,16 16:51
INTEM INTEMA 60,25 8,36 16.068.247,65 16:51
INVEO INVEO YATIRIM HOLDING 31,48 -0,51 44.569.640,24 16:51
IPEKE IPEK DOGAL ENERJI 15,62 2,76 117.960.055,02 16:51
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 45,20 4,63 1.496.760,20 13:55
ISBTR IS BANKASI (B) 51.243,50 0,00 563.678,50 12:55
ISCTR IS BANKASI (C) 7,19 2,57 405.388.212,02 16:51
ISDMR ISKENDERUN DEMIR CELIK 23,70 -2,95 159.339.119,28 16:51
ISFIN IS FIN.KIR. 3,55 2,31 72.791.491,20 16:51
ISGSY IS GIRISIM 8,89 -1,98 30.653.091,37 16:51
ISGYO IS GMYO 2,71 1,12 64.395.648,73 16:51
ISKPL ISIK PLASTIK 5,50 -2,31 126.882.336,65 16:51
ISKUR IS BANKASI (KUR.) 550.000,00 0,00 1.100.000,00 09:55
ISMEN IS Y. MEN. DEG. 20,04 -0,10 27.190.870,70 16:51
ISSEN ISBIR SENTETIK DOKUMA 11,79 -0,51 30.663.125,14 16:51
ISYAT IS YAT. ORT. 3,02 0,67 7.476.283,71 16:51
ITTFH ITTIFAK HOLDING 1,46 -3,31 63.938.710,55 16:51
IZFAS IZMIR FIRCA 6,87 0,73 1.727.556,97 16:50
IZMDC IZMIR DEMIR CELIK 2,71 5,04 182.721.151,90 16:51
IZTAR IZ HAYVANCILIK TARIM 21,56 4,76 12.719.337,94 16:51
JANTS JANTSA JANT SANAYI 68,75 3,00 87.260.742,70 16:51
KAPLM KAPLAMIN 29,68 -2,11 8.330.362,68 16:51
KAREL KAREL ELEKTRONIK 11,62 -2,84 27.024.730,05 16:51
KARSN KARSAN OTOMOTIV 4,41 0,46 293.650.495,51 16:51
KARTN KARTONSAN 67,00 4,77 87.855.746,60 16:51
KARYE KARTAL YEN. ENERJI 16,12 6,83 75.100.992,56 16:51
KATMR KATMERCILER EKIPMAN 1,63 1,88 71.028.406,60 16:51
KCHOL KOC HOLDING 31,20 -0,76 347.736.226,08 16:51
KENT KENT GIDA 195,00 7,20 1.234.640,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,65 0,00 563.306,90 13:55
KERVT KEREVITAS GIDA 5,22 0,00 25.617.078,42 16:51
KFEIN KAFEIN YAZILIM 23,32 2,73 23.896.120,54 16:51
KGYO KORAY GMYO 7,07 2,02 9.848.281,48 16:51
KIMMR KIM MARKET-ERSAN ALISVERIS 3,28 2,50 72.939.939,62 16:51
KLGYO KILER GMYO 2,39 7,17 101.572.135,51 16:51
KLKIM KALEKIM KIMYEVI MADDELER 18,91 0,32 28.024.319,43 16:51
KLMSN KLIMASAN KLIMA 11,19 6,07 32.597.363,99 16:51
KLNMA T. KALKINMA BANK. 22,00 2,33 1.759.054,00 13:55
KNFRT KONFRUT GIDA 4,52 2,03 21.944.280,90 16:51
KONKA KONYA KAGIT 7,91 0,38 32.667.314,93 16:51
KONTR KONTROLMATIK TEKNOLOJI 72,30 -1,36 49.068.092,25 16:51
KONYA KONYA CIMENTO 1.084,10 9,35 72.392.784,90 16:51
KORDS KORDSA TEKNIK TEKSTIL 36,28 -0,44 118.429.558,46 16:51
KOZAA KOZA MADENCILIK 21,54 1,22 319.061.009,48 16:51
KOZAL KOZA ALTIN 137,00 1,33 691.385.913,50 16:51
KRDMA KARDEMIR (A) 8,57 -1,38 23.619.500,70 16:51
KRDMB KARDEMIR (B) 8,54 -0,70 11.602.100,42 16:51
KRDMD KARDEMIR (D) 9,36 0,32 1.120.723.215,06 16:51
KRGYO KORFEZ GMYO 6,47 -0,46 11.644.228,51 16:51
KRONT KRON TELEKOMUNIKASYON 42,42 -1,90 16.290.669,28 16:51
KRSTL KRISTAL KOLA 1,61 1,26 46.689.897,51 16:51
KRTEK KARSU TEKSTIL 9,14 2,81 14.632.458,63 16:51
KRVGD KERVAN GIDA 13,02 -0,23 33.431.758,83 16:51
KSTUR KUSTUR KUSADASI TURIZM 230,00 4,31 208.493,50 13:55
KTSKR KUTAHYA SEKER FABRIKASI 32,72 -8,40 311.155.377,58 16:51
KUTPO KUTAHYA PORSELEN 111,90 9,92 52.167.144,90 16:51
KUYAS KUYAS YATIRIM 3,99 8,72 41.433.209,72 16:51
KZBGY KIZILBUK GYO 29,94 1,49 5.671.396,22 16:51
LIDFA LIDER FAKTORING 4,22 9,90 52.860.980,29 16:51
LINK LINK BILGISAYAR 32,38 -0,06 13.373.525,92 16:50
LKMNH LOKMAN HEKIM SAGLIK 12,90 0,39 11.977.247,78 16:51
LOGO LOGO YAZILIM 48,90 -0,12 25.611.606,12 16:51
LUKSK LUKS KADIFE 58,60 4,46 14.906.691,05 16:51
MAALT MARMARIS ALTINYUNUS 226,30 8,69 38.299.152,90 16:51
MAGEN MARGUN ENERJI 10,14 3,15 77.740.656,84 16:51
MAKTK MAKINA TAKIM 3,81 1,87 40.967.528,48 16:51
MANAS MANAS ENERJI YONETIMI 17,62 3,95 19.466.979,81 16:51
MARKA MARKA YATIRIM HOLDING 3,91 1,03 2.064.635,81 16:51
MARTI MARTI OTEL 1,85 -1,07 8.513.861,64 16:51
MAVI MAVI GIYIM 77,50 2,79 76.371.856,00 16:51
MEDTR MEDITERA TIBBI MALZEME 39,34 -1,50 22.320.358,10 16:51
MEGAP MEGA POLIETILEN 7,58 8,13 45.969.715,60 16:51
MEPET METRO PETROL VE TESISLERI 2,48 2,06 13.038.642,93 16:51
MERCN MERCAN KIMYA 10,41 0,10 24.306.082,08 16:51
MERIT MERIT TURIZM 26,36 1,00 10.449.676,02 16:51
MERKO MERKO GIDA 5,86 3,53 30.321.717,24 16:51
METRO METRO HOLDING 1,18 -0,84 8.972.163,65 16:51
METROR METRO HOLDING - RHKP 0,15 0,00 1.492.006,44 16:51
METUR METEMTUR YATIRIM 3,68 9,52 48.532.276,78 16:51
MGROS MIGROS TICARET 42,84 1,04 113.919.743,64 16:51
MIATK MIA TEKNOLOJI 31,68 -10,00 272.243.227,92 16:51
MIPAZ MILPA 4,21 0,48 11.354.148,67 16:51
MMCAS MMC SAN. VE TIC. YAT. 5,57 -0,71 111.500,31 13:55
MNDRS MENDERES TEKSTIL 2,46 0,82 36.067.028,81 16:51
MOBTL MOBILTEL ILETISIM 1,73 1,76 101.694.130,32 16:51
MPARK MLP SAGLIK 34,38 2,93 6.371.915,62 16:51
MRGYO MARTI GMYO 1,00 2,04 45.809.160,97 16:51
MRSHL MARSHALL 251,80 0,96 7.890.496,60 16:51
MSGYO MISTRAL GMYO 4,81 6,89 19.525.575,35 16:51
MTRKS MATRIKS BILGI DAGITIM 24,56 0,66 22.299.409,02 16:50
MTRYO METRO YAT. ORT. 1,81 1,69 1.097.556,77 16:49
MZHLD MAZHAR ZORLU HOLDING 31,70 -0,75 807.328,96 16:51
NATEN NATUREL ENERJI 41,36 3,40 41.629.439,96 16:51
NETAS NETAS TELEKOM. 21,18 2,62 20.725.565,94 16:50
NIBAS NIGBAS NIGDE BETON 8,74 7,77 111.625.191,65 16:51
NTGAZ NATURELGAZ 8,22 2,11 48.463.773,05 16:51
NTHOL NET HOLDING 5,71 2,33 31.965.089,13 16:51
NUGYO NUROL GMYO 6,87 -9,96 170.067.031,78 16:51
NUHCM NUH CIMENTO 48,74 -0,25 14.882.499,61 16:51
ODAS ODAS ELEKTRIK 1,66 1,84 369.961.489,65 16:51
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,92 5,18 4.049.680,43 16:51
ORCAY ORCAY ORTAKOY CAY SANAYI 17,02 9,95 66.083.356,25 16:47
ORGE ORGE ENERJI ELEKTRIK 7,18 3,01 44.638.184,59 16:51
ORMA ORMA ORMAN MAHSULLERI 38,00 9,95 949.439,30 13:55
OSMEN OSMANLI MENKUL 28,00 6,95 4.086.067,08 16:51
OSTIM OSTIM ENDUSTRIYEL YAT 1,85 1,09 15.652.318,29 16:51
OTKAR OTOKAR 414,90 -2,61 98.556.352,60 16:51
OYAKC OYAK CIMENTO 8,10 0,00 53.649.522,95 16:51
OYAYO OYAK YAT. ORT. 7,93 5,31 9.697.992,25 16:50
OYLUM OYLUM SINAI YATIRIMLAR 8,71 4,19 11.299.297,12 16:51
OYYAT OYAK YATIRIM MENKUL 39,20 6,81 31.656.825,46 16:51
OZBAL OZBAL CELIK BORU 23,10 -4,55 28.677.750,78 16:51
OZGYO OZDERICI GMYO 1,82 4,00 13.249.669,69 16:49
OZKGY OZAK GMYO 6,64 2,47 31.292.975,06 16:50
OZRDN OZERDEN PLASTIK 8,27 0,98 5.278.905,52 16:48
PAGYO PANORA GMYO 8,37 -1,76 6.408.689,41 16:49
PAMEL PAMEL ELEKTRIK 72,50 2,69 6.896.180,10 16:51
PAPIL PAPILON SAVUNMA 15,82 1,93 18.575.298,41 16:51
PARSN PARSAN 36,76 0,82 43.437.608,14 16:50
PCILT PC ILETISIM MEDYA 13,89 9,98 2.368.620,03 16:50
PEGYO PERA GMYO 1,40 0,72 34.789.369,54 16:51
PEKGY PEKER GMYO 1,15 9,52 44.431.546,88 16:47
PENGD PENGUEN GIDA 4,73 0,42 31.244.643,34 16:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 349,50 2,79 21.153.209,80 16:51
PETKM PETKIM 8,40 2,44 1.169.014.052,69 16:51
PETUN PINAR ET VE UN 21,34 -0,28 7.622.432,42 16:51
PGSUS PEGASUS 93,20 0,27 207.237.001,00 16:51
PINSU PINAR SU 3,85 1,32 6.342.057,52 16:50
PKART PLASTIKKART 19,29 -0,57 4.514.113,26 16:51
PKENT PETROKENT TURIZM 4.926,00 10,00 6.324.708,10 16:49
PNSUT PINAR SUT 19,47 -0,41 10.949.023,58 16:50
POLHO POLISAN HOLDING 3,17 -4,23 93.317.101,11 16:51
POLTK POLITEKNIK METAL 450,30 9,99 3.975.598,90 16:39
PRKAB TURK PRYSMIAN KABLO 62,85 9,97 78.874.904,40 13:55
PRKME PARK ELEK.MADENCILIK 7,24 9,86 58.888.449,46 16:51
PRZMA PRIZMA PRESS MATBAACILIK 4,06 3,31 2.595.737,26 16:50
PSDTC PERGAMON DIS TICARET 28,16 4,22 30.440.645,84 16:51
QNBFB QNB FINANSBANK 52,80 9,91 1.837.017,60 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 98,85 9,96 891.824,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 14,47 0,07 73.674.812,45 16:51
RALYH RAL YATIRIM HOLDING 14,03 -9,95 5.841.755,28 13:55
RAYSG RAY SIGORTA 14,96 10,00 4.069.993,82 16:31
RHEAG RHEA GIRISIM 2,04 1,49 1.023.519,33 16:47
RNPOL RAINBOW POLIKARBONAT 10,89 10,00 189.344,43 16:50
RODRG RODRIGO TEKSTIL 14,50 2,40 1.399.690,24 16:50
ROYAL ROYAL HALI 3,25 3,17 297.336,00 13:55
RTALB RTA LABORATUVARLARI 22,20 -0,98 37.953.875,76 16:51
RYGYO REYSAS GMYO 3,89 0,00 14.038.120,31 16:51
RYSAS REYSAS LOJISTIK 5,90 2,97 25.582.882,89 16:51
SAFKR SAFKAR EGE SOGUTMACILIK 8,31 0,73 17.145.651,34 16:51
SAHOL SABANCI HOLDING 14,01 1,01 332.950.379,29 16:51
SAMAT SARAY MATBAACILIK 4,97 0,20 7.020.012,91 16:51
SANEL SANEL MUHENDISLIK 5,26 0,00 1.621.057,00 16:43
SANFM SANIFOAM SUNGER 35,42 -2,80 11.609.663,28 16:49
SANKO SANKO PAZARLAMA 10,84 2,94 14.181.236,79 16:50
SARKY SARKUYSAN 19,83 -2,79 19.684.883,08 16:51
SASA SASA POLYESTER 44,84 -3,07 631.985.393,46 16:51
SAYAS SAY YENILENEBILIR ENERJI 28,04 -1,27 15.223.121,10 16:51
SEKFK SEKER FIN. KIR. 5,67 7,79 38.741.328,50 16:51
SEKUR SEKURO PLASTIK 20,64 3,56 15.501.182,46 16:50
SELEC SELCUK ECZA DEPOSU 11,38 -1,04 50.210.832,34 16:51
SELGD SELCUK GIDA 5,23 0,58 2.245.202,00 16:50
SELVA SELVA GIDA 11,44 2,97 45.073.251,59 16:51
SERVE SERVE FILM PRODUKSIYON 13,69 2,24 138.469,68 13:55
SEYKM SEYITLER KIMYA 15,75 -3,96 27.637.939,14 16:51
SILVR SILVERLINE ENDUSTRI 5,73 -1,04 12.020.865,18 16:50
SISE SISE CAM 13,50 1,89 1.756.057.073,66 16:51
SKBNK SEKERBANK 1,23 1,65 225.112.827,87 16:51
SKTAS SOKTAS 3,00 2,04 21.567.725,23 16:51
SMART SMARTIKS YAZILIM 5,66 0,00 2.812.347,04 16:48
SNGYO SINPAS GMYO 4,36 1,87 71.866.276,16 16:51
SNKRN SENKRON GUVENLIK 23,80 -0,34 329.617,80 13:55
SNPAM SONMEZ PAMUKLU 9,65 -0,21 309.195,65 13:55
SODSN SODAS SODYUM SANAYII 28,84 -9,99 936.723,20 13:55
SOKM SOK MARKETLER TICARET 14,76 0,07 34.827.411,11 16:51
SONME SONMEZ FILAMENT 38,18 1,60 6.107.918,46 16:51
SRVGY SERVET GMYO 104,20 0,19 21.349.752,90 16:51
SUMAS SUMAS SUNI TAHTA 85,00 1,01 249.340,00 13:55
TACTR TAC TARIM URUNLERI 28,48 4,32 151.816,74 13:55
TATGD TAT GIDA 12,04 2,03 12.984.103,88 16:51
TAVHL TAV HAVALIMANLARI 33,68 5,38 727.764.041,18 16:51
TBORG T.TUBORG 22,60 3,48 649.864,52 13:55
TCELL TURKCELL 20,24 -0,30 120.374.590,44 16:51
TDGYO TREND GMYO 6,78 2,42 6.935.643,66 16:50
TEKTU TEK-ART TURIZM 1,44 0,00 11.922.313,88 16:51
TETMT TETAMAT GIDA 276,00 0,73 3.127.079,60 16:50
TEZOL EUROPAP TEZOL KAGIT 15,87 -0,69 122.060.084,12 16:51
TGSAS TGS DIS TICARET 16,45 1,61 21.975.209,81 16:50
THYAO TURK HAVA YOLLARI 18,47 -0,32 1.286.164.443,16 16:51
TIRE MONDI TIRE KUTSAN 10,86 2,65 43.908.058,28 16:51
TKFEN TEKFEN HOLDING 19,72 0,25 153.407.401,34 16:51
TKNSA TEKNOSA IC VE DIS TICARET 7,72 2,93 113.592.797,90 16:51
TLMAN TRABZON LIMAN 43,66 9,97 77.044.327,22 16:49
TMPOL TEMAPOL POLIMER PLASTIK 17,69 1,32 9.840.324,52 16:50
TMSN TUMOSAN MOTOR VE TRAKTOR 19,97 0,05 48.110.789,27 16:51
TOASO TOFAS OTO. FAB. 87,95 -4,04 247.695.405,15 16:51
TRCAS TURCAS PETROL 4,18 2,96 21.199.546,26 16:50
TRGYO TORUNLAR GMYO 4,49 9,78 154.512.537,31 16:50
TRILC TURK ILAC SERUM 12,56 -3,09 83.139.312,38 16:51
TSGYO TSKB GMYO 3,10 6,53 47.515.390,02 16:51
TSKB T.S.K.B. 1,62 1,89 529.188.844,42 16:51
TSPOR TRABZONSPOR SPORTIF 7,26 -2,29 64.798.485,59 16:51
TTKOM TURK TELEKOM 10,18 -3,96 359.159.915,09 16:51
TTRAK TURK TRAKTOR 217,40 -0,96 144.909.753,60 16:51
TUCLK TUGCELIK 18,36 -3,27 25.463.686,92 16:51
TUKAS TUKAS 8,74 0,46 37.549.610,90 16:51
TUPRS TUPRAS 157,40 1,55 407.291.360,40 16:51
TUREX TUREKS TURIZM TASIMACILIK 17,14 9,94 49.895.665,58 16:48
TURGG TURKER PROJE GAYRIMENKUL 140,90 4,45 8.974.640,50 16:50
TURSG TURKIYE SIGORTA 5,64 -0,35 128.144.499,83 16:51
UFUK UFUK YATIRIM 22,56 9,94 560.707,52 13:55
ULAS ULASLAR TURIZM YAT. 3,65 -0,54 978.858,73 16:51
ULKER ULKER BISKUVI 21,66 1,79 54.725.474,86 16:51
ULUFA ULUSAL FAKTORING 2,48 -0,40 18.873.370,11 16:51
ULUSE ULUSOY ELEKTRIK 57,80 0,52 668.525,20 16:49
ULUUN ULUSOY UN SANAYI 6,85 0,59 36.605.021,81 16:51
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,89 3,70 48.080.564,41 16:51
USAK USAK SERAMIK 1,91 0,53 21.534.882,35 16:51
UTPYA UTOPYA TURIZM 17,20 0,82 1.011.135,46 13:55
UZERB UZERTAS BOYA 35,64 0,00 898.421,40 13:55
VAKBN VAKIFLAR BANKASI 3,96 3,13 313.381.922,61 16:51
VAKFN VAKIF FIN. KIR. 5,69 9,00 230.274.547,11 16:51
VAKKO VAKKO TEKSTIL 11,11 3,35 35.886.833,88 16:51
VANGD VANET GIDA 6,83 2,40 8.124.368,49 16:51
VBTYZ VBT YAZILIM 22,84 -2,23 35.624.186,68 16:51
VERTU VERUSATURK GIRISIM 25,68 -0,47 45.544.634,52 16:51
VERUS VERUSA HOLDING 58,15 2,92 44.672.002,40 16:51
VESBE VESTEL BEYAZ ESYA 7,66 1,86 57.365.117,87 16:51
VESTL VESTEL 28,14 -0,99 106.161.678,18 16:51
VKFYO VAKIF YAT. ORT. 6,41 7,19 39.267.134,55 16:51
VKGYO VAKIF GMYO 1,91 2,14 41.039.819,49 16:51
VKING VIKING KAGIT 7,25 5,07 9.636.680,69 16:51
YAPRK YAPRAK SUT VE BESI CIFT. 32,34 -1,46 13.577.768,08 16:51
YATAS YATAS 13,63 2,79 68.925.198,31 16:51
YAYLA YAYLA EN. UR. TUR. VE INS 3,33 0,91 29.078.714,88 16:51
YBTAS YIBITAS INSAAT MALZEME 13.347,40 10,00 505.905,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 59,25 1,20 38.482.394,85 16:51
YESIL YESIL YATIRIM HOLDING 2,09 3,47 45.114.306,33 16:51
YGGYO YENI GIMAT GMYO 18,08 0,67 1.580.974,27 16:51
YGYO YESIL GMYO 0,94 3,30 10.805.354,95 16:49
YKBNK YAPI VE KREDI BANK. 3,51 2,03 952.778.843,54 16:51
YKSLN YUKSELEN CELIK 6,66 2,30 112.734.472,44 16:51
YONGA YONGA MOBILYA 28,52 6,18 1.381.302,28 13:55
YUNSA YUNSA 13,79 2,83 22.308.029,06 16:51
YYAPI YESIL YAPI 1,09 3,81 18.940.096,65 16:51
ZOREN ZORLU ENERJI 1,88 2,73 103.606.530,77 16:51
ZRGYO ZIRAAT GMYO 2,64 0,38 33.768.812,10 16:51

Kredi Hesaplama