Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 18.75 | -1.57 | 3.189.702,72 | 18:10 | |
| ADEL ADEL KALEMCILIK | 23.36 | -0.76 | 2.937.802,96 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1.93 | -2.53 | 5.683.762,90 | 18:10 | |
| AEFES ANADOLU EFES | 24.7 | 0.65 | 48.329.905,58 | 18:10 | |
| AFYON AFYON CIMENTO | 3.96 | -2.22 | 18.089.172,71 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 23.7 | 0 | 29.824.740,50 | 18:10 | |
| AGYO ATAKULE GMYO | 2.54 | -1.93 | 2.048.504,86 | 18:10 | |
| AKBNK AKBANK | 5 | 1.21 | 524.023.905,88 | 18:10 | |
| AKCNS AKCANSA | 18.78 | -2.09 | 16.805.702,73 | 18:10 | |
| AKENR AK ENERJI | 1.48 | -0.67 | 4.221.463,37 | 18:10 | |
| AKFGY AKFEN GMYO | 4.01 | -1.23 | 964.024,09 | 18:10 | |
| AKGRT AKSIGORTA | 7.58 | -1.04 | 15.351.456,82 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 46.26 | -1.24 | 792.644,22 | 18:10 | |
| AKSA AKSA | 17.17 | 1.48 | 52.983.777,60 | 18:10 | |
| AKSEN AKSA ENERJI | 12.34 | 5.29 | 187.942.984,16 | 18:10 | |
| AKSGY AKIS GMYO | 1.97 | 0 | 7.123.771,74 | 18:10 | |
| AKSUE AKSU ENERJI | 5.88 | -1.18 | 1.026.303,00 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 1.72 | -0.58 | 3.876.442,52 | 18:10 | |
| ALARK ALARKO HOLDING | 9.89 | 1.02 | 101.930.351,58 | 18:10 | |
| ALBRK ALBARAKA TURK | 1.6 | 0 | 21.558.104,34 | 18:10 | |
| ALCAR ALARKO CARRIER | 333.8 | -1.82 | 16.605.447,10 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 29.9 | -2.03 | 9.125.981,22 | 18:10 | |
| ALGYO ALARKO GMYO | 23.7 | -0.42 | 13.557.106,46 | 18:10 | |
| ALKA ALKIM KAGIT | 17.02 | -1.96 | 3.781.346,50 | 18:10 | |
| ALKIM ALKIM KIMYA | 17.03 | -2.46 | 51.167.474,58 | 18:10 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.22 | -5.53 | 1.320.955,90 | 18:10 | |
| ANELE ANEL ELEKTRIK | 3.93 | -0.51 | 6.713.846,02 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 8.98 | -2.81 | 23.770.174,26 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 6.69 | 1.21 | 3.699.629,10 | 18:10 | |
| ARCLK ARCELIK | 32.76 | -1.92 | 230.595.542,86 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56.25 | -1.66 | 27.585.942,20 | 18:10 | |
| ARENA ARENA BILGISAYAR | 47.54 | -0.34 | 12.618.654,88 | 18:10 | |
| ARMDA ARMADA BILGISAYAR | 50.15 | -1.47 | 1.144.266,48 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 9.64 | -1.43 | 33.351.607,65 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 19.17 | 0.37 | 10.680.257,75 | 18:10 | |
| ASELS ASELSAN | 14.78 | -0.87 | 146.447.161,51 | 18:10 | |
| ASUZU ANADOLU ISUZU | 18.03 | -1.21 | 6.273.998,29 | 18:10 | |
| ATAGY ATA GMYO | 3.76 | -1.05 | 728.790,60 | 18:10 | |
| ATEKS AKIN TEKSTIL | 37.34 | -3.51 | 3.519.971,70 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 1.55 | -0.64 | 4.352.387,06 | 18:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 4.15 | -3.49 | 147.263,13 | 18:10 | |
| AVGYO AVRASYA GMYO | 2.99 | -2.29 | 3.346.250,11 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 7.05 | -2.35 | 1.785.457,31 | 18:10 | |
| AVISA AVIVASA EMEKLILIK HAYAT | 18.4 | 1.1 | 5.380.015,79 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 7.15 | 0.42 | 24.321.401,20 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 3.09 | 5.46 | 17.187.265,56 | 18:10 | |
| AYCES ALTINYUNUS CESME | 73.5 | 9.95 | 1.512.143,90 | 18:10 | |
| AYDEM AYDEM ENERJI | 8.44 | -2.54 | 113.644.649,58 | 18:10 | |
| AYEN AYEN ENERJI | 6.97 | -7.8 | 66.956.345,43 | 18:10 | |
| AYES AYES CELIK HASIR VE CIT | 20 | -2.91 | 1.520.700,00 | 18:10 | |
| AYGAZ AYGAZ | 14.11 | -3.75 | 31.993.023,39 | 18:10 | |
| BAGFS BAGFAS | 25.4 | -2.83 | 55.345.489,54 | 18:10 | |
| BAKAB BAK AMBALAJ | 20.18 | 0.9 | 482.172,19 | 18:10 | |
| BALAT BALATACILAR BALATACILIK | 6 | -0.5 | 341.180,26 | 18:10 | |
| BANVT BANVIT | 61.35 | -0.24 | 772.958,30 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13.9 | 1.76 | 274.892,58 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 12.44 | 8.46 | 29.738.289,50 | 18:10 | |
| BERA BERA HOLDING | 30.38 | -1.36 | 16.340.214,72 | 18:10 | |
| BEYAZ BEYAZ FILO | 11 | -3.51 | 6.498.711,31 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 913.1 | -0.76 | 7.551.274,30 | 18:10 | |
| BIMAS BIM MAGAZALAR | 66.1 | 1.07 | 318.978.442,45 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18.01 | -0.55 | 146.592.044,75 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 14 | -0.07 | 7.608.511,75 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 8.81 | -7.85 | 133.570.301,04 | 18:10 | |
| BLCYT BILICI YATIRIM | 19.21 | 0.52 | 16.570.908,80 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6.63 | 4.41 | 74.746.109,42 | 18:10 | |
| BOSSA BOSSA | 27.52 | -0.22 | 11.799.253,46 | 18:10 | |
| BRISA BRISA | 23.7 | -3.58 | 18.785.168,42 | 18:10 | |
| BRKO BIRKO MENSUCAT | 1.18 | -4.84 | 734.056,93 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 10.32 | -1.81 | 4.062.994,87 | 18:10 | |
| BRMEN BIRLIK MENSUCAT | 2.15 | 0 | 49.049,45 | 18:10 | |
| BRSAN BORUSAN MANNESMANN | 25.02 | -0.79 | 13.417.456,42 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 378.2 | -1.51 | 19.204.164,10 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 2.78 | -1.07 | 11.691.659,81 | 18:10 | |
| BTCIM BATI CIMENTO | 13.41 | 0.6 | 11.777.699,95 | 18:10 | |
| BUCIM BURSA CIMENTO | 3.71 | -3.13 | 15.634.324,43 | 18:10 | |
| BURCE BURCELIK | 22.36 | 4 | 2.261.109,54 | 18:10 | |
| BURVA BURCELIK VANA | 28.56 | 2.44 | 13.757.170,42 | 18:10 | |
| CANTE CAN2 TERMIK | 4.4 | -5.78 | 423.263.778,69 | 18:10 | |
| CASA CASA EMTIA PETROL | 141.2 | -7.11 | 553.136,80 | 18:10 | |
| CCOLA COCA COLA ICECEK | 82.65 | -0.9 | 125.823.810,70 | 18:10 | |
| CELHA CELIK HALAT | 6.89 | 0.73 | 7.790.938,42 | 18:10 | |
| CEMAS CEMAS DOKUM | 1.21 | -0.82 | 22.565.302,20 | 18:10 | |
| CEMTS CEMTAS | 14.59 | -0.95 | 14.602.007,81 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 9.99 | 5.71 | 86.513.626,65 | 18:10 | |
| CIMSA CIMSA | 23.72 | -3.1 | 52.251.978,90 | 18:10 | |
| CLEBI CELEBI | 245.1 | -1.57 | 6.218.712,10 | 18:10 | |
| CMBTN CIMBETON | 255 | -0.31 | 10.349.347,60 | 18:10 | |
| CMENT CIMENTAS | 35 | -0.06 | 225.426,00 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 9.79 | -2.68 | 356.330,08 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 3.4 | 0 | 970.830,26 | 18:10 | |
| CRFSA CARREFOURSA | 46.16 | 1.27 | 3.785.291,96 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 7.07 | -0.42 | 2.574.554,29 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 12.18 | -2.33 | 1.239.126,22 | 18:10 | |
| DAGI DAGI GIYIM | 2.19 | 0 | 5.106.869,91 | 18:10 | |
| DARDL DARDANEL | 24.4 | 1.08 | 14.694.948,54 | 18:10 | |
| DENGE DENGE HOLDING | 5.82 | 0 | 603.403,14 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 7.91 | -6.94 | 15.653.525,28 | 18:10 | |
| DERIM DERIMOD | 9.01 | -1.53 | 4.588.335,30 | 18:10 | |
| DESA DESA DERI | 13.41 | 1.13 | 7.416.612,42 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 10.9 | 0.55 | 12.579.237,78 | 18:10 | |
| DEVA DEVA HOLDING | 30.66 | 0.59 | 39.769.298,12 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 13.71 | -0.72 | 2.495.647,24 | 18:10 | |
| DGGYO DOGUS GMYO | 8.93 | 1.13 | 651.740,82 | 18:10 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.41 | -0.41 | 42.135.457,80 | 18:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 5.68 | 7.17 | 204.141,81 | 18:10 | |
| DITAS DITAS DOGAN | 17.62 | 9.99 | 22.992.401,02 | 18:10 | |
| DMSAS DEMISAS DOKUM | 7.5 | 2.74 | 11.169.760,97 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 13.07 | -2.02 | 1.648.712,29 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 27.06 | 0.15 | 29.708.261,64 | 18:10 | |
| DOBUR DOGAN BURDA | 15.46 | -5.96 | 1.873.594,02 | 18:10 | |
| DOCO DO-CO | 706 | -1.24 | 12.883.439,50 | 18:10 | |
| DOGUB DOGUSAN | 4.64 | -1.07 | 11.358.774,98 | 18:10 | |
| DOHOL DOGAN HOLDING | 2.99 | 0.67 | 128.711.199,37 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 27.62 | -4.1 | 258.179,54 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 11.97 | -0.25 | 2.065.675,56 | 18:10 | |
| DYOBY DYO BOYA | 13.52 | 5.46 | 107.465.768,92 | 18:10 | |
| DZGYO DENIZ GMYO | 2.31 | 7.44 | 8.910.607,30 | 18:10 | |
| ECILC ECZACIBASI ILAC | 6.37 | -0.62 | 36.796.887,90 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 44.3 | -2.29 | 64.429.300,06 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 2.54 | -2.68 | 7.597.849,30 | 18:10 | |
| EGEEN EGE ENDUSTRI | 1348.2 | -2.38 | 25.462.302,00 | 18:10 | |
| EGGUB EGE GUBRE | 217.1 | -0.69 | 27.546.997,80 | 18:10 | |
| EGPRO EGE PROFIL | 31.66 | -3.18 | 9.556.144,14 | 18:10 | |
| EGSER EGE SERAMIK | 14.12 | -1.53 | 15.131.857,92 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 1.81 | -0.55 | 108.230.763,80 | 18:10 | |
| EKIZ EKIZ KIMYA | 8.25 | 3.13 | 206.347,80 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 1.86 | -1.06 | 1.287.305,43 | 18:10 | |
| EMNIS EMINIS AMBALAJ | 23.38 | -7.07 | 594.526,06 | 18:10 | |
| ENJSA ENERJISA ENERJI | 10.49 | -2.42 | 58.697.842,14 | 18:10 | |
| ENKAI ENKA INSAAT | 8.01 | 1.65 | 43.436.389,42 | 18:10 | |
| EPLAS EGEPLAST | 27.48 | 2.61 | 2.004.503,40 | 18:10 | |
| ERBOS ERBOSAN | 76.45 | -2.24 | 30.444.726,65 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 19.8 | 1.85 | 1.587.436.231,46 | 18:10 | |
| ERSU ERSU GIDA | 4.22 | 2.93 | 2.173.188,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5.68 | 2.16 | 16.931.541,76 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 30 | -3.23 | 26.275.662,60 | 18:10 | |
| ETILR ETILER GIDA | 7.48 | 10 | 5.452.060,86 | 18:10 | |
| ETYAT EURO TREND YAT. ORT. | 3.48 | -0.29 | 997.019,71 | 18:10 | |
| EUHOL EURO YATIRIM HOLDING | 3.29 | 1.23 | 1.908.654,37 | 18:10 | |
| EUKYO EURO KAPITAL YAT. ORT. | 4.2 | 0.72 | 942.070,06 | 18:10 | |
| EUYO EURO YAT. ORT. | 4.38 | 3.79 | 1.567.437,58 | 18:10 | |
| FADE FADE GIDA | 18.08 | -0.11 | 15.475.478,41 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 27 | -1.1 | 55.467.280,32 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 2.25 | 0.45 | 4.027.119,72 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 124 | -3.13 | 12.940.258,60 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 14.14 | -0.49 | 4.534.444,77 | 18:10 | |
| FORMT FORMET CELIK KAPI SANAYI | 1.4 | 1.45 | 6.295.166,50 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 26.02 | -4.34 | 3.528.852,82 | 18:10 | |
| FROTO FORD OTOSAN | 176.5 | -0.28 | 272.576.787,40 | 18:10 | |
| GARAN GARANTI BANKASI | 7.39 | 1.93 | 1.845.495.836,47 | 18:10 | |
| GARFA GARANTI FAKTORING | 11.69 | 0.17 | 945.438,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 19.65 | 2.02 | 51.213.595,01 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 35.28 | 2.14 | 6.894.975,76 | 18:10 | |
| GENTS GENTAS | 5.1 | 4.08 | 21.971.514,63 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 5.64 | -0.35 | 7.276.057,56 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 6.39 | -3.62 | 4.592.043,39 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2.57 | -2.65 | 3.397.648,83 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 3.62 | -1.36 | 12.935.982,55 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 51.4 | -0.58 | 10.055.222,00 | 18:10 | |
| GOODY GOOD-YEAR | 7.78 | -1.89 | 17.613.522,37 | 18:10 | |
| GOZDE GOZDE GIRISIM | 6.78 | -0.88 | 43.636.035,97 | 18:10 | |
| GRNYO GARANTI YAT. ORT. | 2.44 | -0.81 | 685.255,83 | 18:10 | |
| GSDDE GSD DENIZCILIK | 5.12 | 2.81 | 3.889.609,75 | 18:10 | |
| GSDHO GSD HOLDING | 1.79 | 0.56 | 41.053.435,78 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 3.1 | 0.32 | 70.957.661,07 | 18:10 | |
| GUBRF GUBRE FABRIK. | 60 | -1.32 | 119.075.501,35 | 18:10 | |
| GWIND GALATA WIND ENERJI | 4.71 | -1.26 | 88.016.266,87 | 18:10 | |
| HALKB T. HALK BANKASI | 4.26 | 0.24 | 92.739.430,92 | 18:10 | |
| HATEK HATAY TEKSTIL | 20.14 | -1.85 | 3.083.819,72 | 18:10 | |
| HDFGS HEDEF GIRISIM | 4.36 | -0.91 | 38.326.993,95 | 18:10 | |
| HEKTS HEKTAS | 9.5 | 1.39 | 173.703.831,94 | 18:10 | |
| HLGYO HALK GMYO | 3.24 | -0.31 | 22.953.051,16 | 18:10 | |
| HUBVC HUB GIRISIM | 14.55 | 0.34 | 10.353.316,31 | 18:10 | |
| HURGZ HURRIYET GZT. | 1.6 | 0.63 | 4.058.495,30 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 5.09 | -0.2 | 1.252.232,85 | 18:10 | |
| IDEAS IDEALIST DANISMANLIK | 67.9 | -1.59 | 1.795.838,90 | 18:10 | |
| IDGYO IDEALIST GMYO | 6.01 | -1.48 | 2.037.789,19 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.01 | -2.88 | 5.870.954,48 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 1.19 | 0 | 3.599.276,03 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1.3 | 9.24 | 4.883.683,67 | 18:10 | |
| IHLAS IHLAS HOLDING | 0.6 | 0 | 23.422.029,01 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1.01 | -0.98 | 16.816.798,81 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 0.73 | -1.35 | 7.948.346,25 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7.4 | -2.25 | 34.431.004,56 | 18:10 | |
| INFO INFO YATIRIM | 6.59 | -1.35 | 5.841.291,24 | 18:10 | |
| INTEM INTEMA | 41.58 | -9.57 | 5.088.192,30 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 109.1 | 9.92 | 80.311.640,55 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 13.11 | 2.99 | 193.994.297,31 | 18:10 | |
| ISATR IS BANKASI (A) | 250000 | 0 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 7650 | -0.65 | 2.331.448,00 | 18:10 | |
| ISBTR IS BANKASI (B) | 38450 | 4.23 | 113.800,10 | 18:10 | |
| ISCTR IS BANKASI (C) | 4.96 | 0.2 | 294.881.307,53 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 13.76 | 2.38 | 73.615.477,30 | 18:10 | |
| ISFIN IS FIN.KIR. | 3.23 | 0 | 34.363.969,64 | 18:10 | |
| ISGSY IS GIRISIM | 15.83 | -1.8 | 5.336.617,48 | 18:10 | |
| ISGYO IS GMYO | 1.85 | -0.54 | 16.481.002,31 | 18:10 | |
| ISKPL ISIK PLASTIK | 30.46 | -1.49 | 5.175.503,60 | 18:10 | |
| ISKUR IS BANKASI (KUR.) | 360855 | 0 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 17.11 | 3.01 | 68.676.855,03 | 18:10 | |
| ISYAT IS YAT. ORT. | 2.84 | -0.7 | 4.310.104,21 | 18:10 | |
| ITTFH ITTIFAK HOLDING | 2.08 | 7.22 | 49.951.695,73 | 18:10 | |
| IZFAS IZMIR FIRCA | 8.1 | -5.26 | 5.249.200,07 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 2.2 | 0.46 | 9.941.842,02 | 18:10 | |
| IZTAR IZ HAYVANCILIK TARIM | 18.39 | 6.18 | 7.194.559,18 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 671 | -6.15 | 134.290.573,40 | 18:10 | |
| KAPLM KAPLAMIN | 23.08 | 0.26 | 812.865,58 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 31.28 | -2.37 | 49.852.068,78 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 3.65 | -2.67 | 82.452.921,63 | 18:10 | |
| KARTN KARTONSAN | 61.35 | 3.28 | 112.496.374,45 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 3.67 | 1.94 | 38.246.693,77 | 18:10 | |
| KCHOL KOC HOLDING | 18.69 | 0.27 | 262.896.171,68 | 18:10 | |
| KENT KENT GIDA | 320 | -3.03 | 5.758.868,80 | 18:10 | |
| KERVN KERVANSARAY YAT. HOLDING | 0.7 | 1.45 | 392.636,30 | 18:10 | |
| KERVT KEREVITAS GIDA | 5.28 | -0.75 | 22.776.271,39 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 28 | 0.07 | 34.034.433,52 | 18:10 | |
| KLGYO KILER GMYO | 1.85 | 0.54 | 12.969.702,69 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 23.84 | 0.42 | 13.091.387,50 | 18:10 | |
| KLNMA T. KALKINMA BANK. | 22.74 | -1.04 | 812.718,52 | 18:10 | |
| KNFRT KONFRUT GIDA | 16.17 | -2.59 | 6.076.245,23 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 74.9 | 7.85 | 28.462.766,05 | 18:10 | |
| KONYA KONYA CIMENTO | 913 | -2.14 | 18.595.192,30 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 23.02 | -2.54 | 35.613.992,30 | 18:10 | |
| KOZAA KOZA MADENCILIK | 14.56 | 3.56 | 274.821.612,62 | 18:10 | |
| KOZAL KOZA ALTIN | 122.5 | 4.34 | 1.080.442.696,60 | 18:10 | |
| KRDMA KARDEMIR (A) | 7.24 | 9.7 | 119.478.129,73 | 18:10 | |
| KRDMB KARDEMIR (B) | 7.23 | 7.27 | 71.203.435,72 | 18:10 | |
| KRDMD KARDEMIR (D) | 8.28 | 7.39 | 3.546.377.816,11 | 18:10 | |
| KRGYO KORFEZ GMYO | 5.08 | -2.68 | 3.470.092,56 | 18:10 | |
| KRONT KRON TELEKOMUNIKASYON | 55 | -2.14 | 4.177.615,30 | 18:10 | |
| KRSTL KRISTAL KOLA | 2.24 | -0.44 | 1.615.154,64 | 18:10 | |
| KRTEK KARSU TEKSTIL | 10.1 | -3.53 | 22.995.574,98 | 18:10 | |
| KRVGD KERVAN GIDA | 16.7 | -2.4 | 82.716.786,90 | 18:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 327.2 | 9.98 | 1.091.246,40 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 53 | 1.34 | 29.936.829,30 | 18:10 | |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.35 | 4.91 | 19.877.057,16 | 18:10 | |
| LIDFA LIDER FAKTORING | 2.78 | 0.36 | 1.058.410,45 | 18:10 | |
| LINK LINK BILGISAYAR | 37.3 | -1.58 | 6.075.865,22 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16.62 | 0.54 | 7.320.181,99 | 18:10 | |
| LOGO LOGO YAZILIM | 161.5 | -3.47 | 58.397.717,80 | 18:10 | |
| LUKSK LUKS KADIFE | 60.85 | -2.09 | 4.654.744,25 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 232 | 4.98 | 13.369.599,40 | 18:10 | |
| MAKTK MAKINA TAKIM | 3.29 | -0.9 | 5.917.113,61 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 5.25 | 0 | 724.106,73 | 18:10 | |
| MARTI MARTI OTEL | 2.23 | 0.9 | 11.568.610,02 | 18:10 | |
| MAVI MAVI GIYIM | 45.96 | -0.73 | 13.306.225,94 | 18:10 | |
| MEGAP MEGA POLIETILEN | 6.79 | 0 | 2.188.951,65 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 2.54 | 3.25 | 9.836.667,60 | 18:10 | |
| MERIT MERIT TURIZM | 308.1 | 10 | 2.999.317,20 | 18:10 | |
| MERKO MERKO GIDA | 5.65 | -2.59 | 9.812.334,05 | 18:10 | |
| METRO METRO HOLDING | 1.93 | -0.52 | 3.987.097,42 | 18:10 | |
| METUR METEMTUR YATIRIM | 28.9 | 1.33 | 5.444.326,94 | 18:10 | |
| MGROS MIGROS TICARET | 36.88 | -1.76 | 189.236.267,64 | 18:10 | |
| MIPAZ MILPA | 4.1 | 0.24 | 5.892.165,72 | 18:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 7.29 | 0.14 | 276.583,17 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 2.53 | -1.17 | 10.946.847,15 | 18:10 | |
| MPARK MLP SAGLIK | 24.72 | 1.48 | 36.915.113,42 | 18:10 | |
| MRGYO MARTI GMYO | 1.65 | -1.79 | 5.778.533,45 | 18:10 | |
| MRSHL MARSHALL | 313.5 | 10 | 10.064.861,30 | 18:10 | |
| MSGYO MISTRAL GMYO | 5.05 | -3.26 | 4.073.084,20 | 18:10 | |
| MTRKS MATRIKS BILGI DAGITIM | 40.28 | -4.64 | 175.847.775,54 | 18:10 | |
| MTRYO METRO YAT. ORT. | 2.04 | 0 | 964.263,45 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 30.6 | -1.16 | 90.259,90 | 18:10 | |
| NATEN NATUREL ENERJI | 36.12 | -2.22 | 11.190.144,94 | 18:10 | |
| NETAS NETAS TELEKOM. | 24.64 | -1.91 | 20.838.508,56 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 13.78 | 0.07 | 8.301.963,20 | 18:10 | |
| NTGAZ NATURELGAZ | 9.66 | -3.5 | 30.646.515,49 | 18:10 | |
| NTHOL NET HOLDING | 5.95 | 1.19 | 67.832.274,41 | 18:10 | |
| NUGYO NUROL GMYO | 13.79 | 1.55 | 4.734.646,78 | 18:10 | |
| NUHCM NUH CIMENTO | 54.2 | -2.25 | 6.107.114,55 | 18:10 | |
| ODAS ODAS ELEKTRIK | 2.5 | 0.81 | 17.761.871,83 | 18:10 | |
| OLMIP OLMUKSAN-IP | 7.43 | -0.67 | 1.340.667,55 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 11.2 | 5.36 | 34.910.411,17 | 18:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 35.5 | -0.84 | 205.793,00 | 18:10 | |
| OSMEN OSMANLI MENKUL | 30.04 | 8.68 | 2.996.985,64 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.27 | -1.73 | 9.263.190,80 | 18:10 | |
| OTKAR OTOKAR | 334.6 | -2.28 | 88.492.051,40 | 18:10 | |
| OYAKC OYAK CIMENTO | 7.14 | 0 | 39.890.526,07 | 18:10 | |
| OYAYO OYAK YAT. ORT. | 7.91 | -1.37 | 4.417.175,05 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 4.07 | -0.97 | 2.739.047,06 | 18:10 | |
| OZBAL OZBAL CELIK BORU | 7.5 | -2.85 | 2.327.907,88 | 18:10 | |
| OZGYO OZDERICI GMYO | 1.67 | 3.73 | 3.240.883,49 | 18:10 | |
| OZKGY OZAK GMYO | 4.5 | 0.45 | 16.005.298,88 | 18:10 | |
| OZRDN OZERDEN PLASTIK | 8 | -5.66 | 309.887,78 | 18:10 | |
| PAGYO PANORA GMYO | 6.27 | 1.62 | 2.110.814,39 | 18:10 | |
| PAMEL PAMUKOVA ELEKTRIK | 30 | 4.53 | 1.725.026,00 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 17.66 | -2.11 | 11.563.719,32 | 18:10 | |
| PARSN PARSAN | 30.28 | -0.26 | 23.154.258,70 | 18:10 | |
| PEGYO PERA GMYO | 1.42 | 1.43 | 8.640.823,17 | 18:10 | |
| PEKGY PEKER GMYO | 1.26 | -2.33 | 31.938.706,52 | 18:10 | |
| PENGD PENGUEN GIDA | 3.42 | -1.44 | 10.354.877,43 | 18:10 | |
| PETKM PETKIM | 6.9 | 2.37 | 830.388.320,59 | 18:10 | |
| PETUN PINAR ET VE UN | 21.44 | -0.56 | 13.619.189,14 | 18:10 | |
| PGSUS PEGASUS | 81.4 | 2.52 | 391.525.127,85 | 18:10 | |
| PINSU PINAR SU | 7.61 | 0.79 | 2.804.722,74 | 18:10 | |
| PKART PLASTIKKART | 14.33 | -0.56 | 2.695.804,41 | 18:10 | |
| PKENT PETROKENT TURIZM | 2500 | 3.99 | 1.279.955,50 | 18:10 | |
| PNSUT PINAR SUT | 19.61 | -0.56 | 5.918.161,58 | 18:10 | |
| POLHO POLISAN HOLDING | 3.12 | 1.3 | 28.695.961,43 | 18:10 | |
| POLTK POLITEKNIK METAL | 308.9 | 0.36 | 1.619.836,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 9.98 | 9.91 | 23.573.991,42 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 5.72 | 4.19 | 39.585.683,22 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.2 | -0.19 | 5.796.546,72 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 24.94 | -0.56 | 4.031.884,12 | 18:10 | |
| QNBFB QNB FINANSBANK | 47.86 | -2.37 | 394.449,56 | 18:10 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 98.5 | 2.39 | 314.363,50 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 24.7 | -1.2 | 74.459.043,70 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 3.54 | 1.72 | 549.542,83 | 18:10 | |
| RAYSG RAY SIGORTA | 11.77 | -1.09 | 805.210,78 | 18:10 | |
| RHEAG RHEA GIRISIM | 2.68 | 8.94 | 3.583.723,31 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 18 | -0.99 | 321.207,20 | 18:10 | |
| ROYAL ROYAL HALI | 3.68 | 2.79 | 528.711,28 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 23.46 | -1.51 | 66.338.487,76 | 18:10 | |
| RYGYO REYSAS GMYO | 4.05 | -3.8 | 11.778.825,90 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 3.7 | -3.39 | 9.012.506,20 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 8.62 | -2.49 | 7.512.497,14 | 18:10 | |
| SAHOL SABANCI HOLDING | 8.5 | 1.8 | 273.320.875,89 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 3.98 | -1.73 | 3.618.935,84 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 3.95 | -1.25 | 332.940,06 | 18:10 | |
| SANFM SANIFOAM SUNGER | 14.5 | -3.33 | 439.422,11 | 18:10 | |
| SANKO SANKO PAZARLAMA | 10.93 | 0.09 | 2.111.442,35 | 18:10 | |
| SARKY SARKUYSAN | 15.7 | 3.43 | 31.120.038,94 | 18:10 | |
| SASA SASA POLYESTER | 34.9 | -0.63 | 401.456.284,86 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 33.14 | -1.02 | 7.819.467,70 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 6.73 | -6.01 | 10.275.237,01 | 18:10 | |
| SEKUR SEKURO PLASTIK | 24.26 | 0.41 | 15.454.918,00 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 9.77 | -0.91 | 23.831.994,68 | 18:10 | |
| SELGD SELCUK GIDA | 3.32 | -2.64 | 303.291,52 | 18:10 | |
| SERVE SERVE FILM PRODUKSIYON | 15.8 | 2.6 | 298.706,40 | 18:10 | |
| SEYKM SEYITLER KIMYA | 24.5 | -4.97 | 14.301.928,94 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 5.72 | 0.18 | 5.067.837,30 | 18:10 | |
| SISE SISE CAM | 7.61 | -0.26 | 361.198.176,40 | 18:10 | |
| SKBNK SEKERBANK | 1.15 | 0.88 | 55.977.048,09 | 18:10 | |
| SKTAS SOKTAS | 4.07 | 1.75 | 4.028.846,39 | 18:10 | |
| SMART SMARTIKS YAZILIM | 6.21 | -1.9 | 995.615,76 | 18:10 | |
| SNGYO SINPAS GMYO | 3.8 | 1.88 | 2.743.365,33 | 18:10 | |
| SNKRN SENKRON GUVENLIK | 34 | 0.59 | 1.315.265,30 | 18:10 | |
| SNPAM SONMEZ PAMUKLU | 15.95 | 3.04 | 178.164,60 | 18:10 | |
| SODSN SODAS SODYUM SANAYII | 28.66 | 1.34 | 241.614,38 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 12.49 | 2.21 | 84.834.446,60 | 18:10 | |
| SONME SONMEZ FILAMENT | 30.5 | -6.15 | 3.028.803,40 | 18:10 | |
| SRVGY SERVET GMYO | 86.55 | -2.75 | 4.037.641,15 | 18:10 | |
| SUMAS SUMAS SUNI TAHTA | 70.5 | 0.71 | 254.126,60 | 18:10 | |
| TACTR TAC TARIM URUNLERI | 27.5 | -0.43 | 439.878,24 | 18:10 | |
| TATGD TAT GIDA | 9.44 | -1.36 | 5.987.497,75 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 23.18 | 1.58 | 163.570.171,50 | 18:10 | |
| TBORG T.TUBORG | 18.5 | 0 | 400.723,00 | 18:10 | |
| TCELL TURKCELL | 14.77 | -0.14 | 225.800.495,92 | 18:10 | |
| TDGYO TREND GMYO | 6.75 | 6.3 | 9.263.904,93 | 18:10 | |
| TEKTU TEK-ART TURIZM | 1.78 | 1.14 | 19.889.351,86 | 18:10 | |
| TGSAS TGS DIS TICARET | 12.61 | 0.24 | 2.555.948,71 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 12.93 | 2.62 | 1.164.874.516,02 | 18:10 | |
| TIRE MONDI TIRE KUTSAN | 6.76 | 1.2 | 31.215.329,91 | 18:10 | |
| TKFEN TEKFEN HOLDING | 16.08 | -0.12 | 131.509.650,90 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 7.21 | -1.9 | 59.539.717,95 | 18:10 | |
| TKURU TAZE KURU GIDA | 269.5 | 10 | 1.511.656,40 | 18:10 | |
| TLMAN TRABZON LIMAN | 30.3 | -1.5 | 8.009.323,74 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 16.35 | 2.83 | 22.534.193,16 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 20.62 | -3.37 | 40.524.904,64 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 28.08 | -2.36 | 91.808.929,96 | 18:10 | |
| TRCAS TURCAS PETROL | 3.72 | 0.27 | 7.668.278,91 | 18:10 | |
| TRGYO TORUNLAR GMYO | 3.47 | -3.61 | 128.704.922,21 | 18:10 | |
| TRILC TURK ILAC SERUM | 40.46 | 6.25 | 413.592.927,14 | 18:10 | |
| TSGYO TSKB GMYO | 4.53 | 3.19 | 15.983.542,86 | 18:10 | |
| TSKB T.S.K.B. | 1.24 | 0 | 58.358.745,98 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 2.22 | -3.06 | 143.081.928,31 | 18:10 | |
| TTKOM TURK TELEKOM | 6.71 | 0.6 | 184.186.344,50 | 18:10 | |
| TTRAK TURK TRAKTOR | 204.8 | -0.82 | 50.902.671,00 | 18:10 | |
| TUCLK TUGCELIK | 8.13 | -2.87 | 7.178.144,68 | 18:10 | |
| TUKAS TUKAS | 7.1 | 0.42 | 9.043.641,45 | 18:10 | |
| TUPRS TUPRAS | 91.7 | 0.44 | 505.789.463,35 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9.9 | -2.75 | 49.915.589,98 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 128.5 | -0.77 | 1.122.790,60 | 18:10 | |
| TURSG TURKIYE SIGORTA | 5.43 | 0 | 71.379.356,56 | 18:10 | |
| UFUK UFUK YATIRIM | 16.98 | -0.18 | 58.097,01 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 5.48 | 5.18 | 17.627.783,80 | 18:10 | |
| ULKER ULKER BISKUVI | 22.54 | 1.81 | 59.433.845,18 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 60.35 | 3.16 | 1.431.083,95 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 5.42 | -0.73 | 4.051.952,68 | 18:10 | |
| UMPAS UMPAS HOLDING | 1.59 | -1.85 | 138.011,69 | 18:10 | |
| USAK USAK SERAMIK | 2.6 | -9.72 | 280.789.874,10 | 18:10 | |
| UTPYA UTOPYA TURIZM | 29.8 | 4.2 | 1.498.116,70 | 18:10 | |
| UZERB UZERTAS BOYA | 49.96 | 10 | 745.042,40 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 3.4 | 0 | 137.851.098,75 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 17.26 | -9.96 | 8.275.289,74 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 12.25 | -1.21 | 4.971.390,40 | 18:10 | |
| VANGD VANET GIDA | 6.02 | 0.84 | 3.046.535,98 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 27.3 | -4.34 | 69.633.445,66 | 18:10 | |
| VERUS VERUSA HOLDING | 56.3 | -0.53 | 30.503.576,85 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 50.8 | -0.68 | 29.180.624,30 | 18:10 | |
| VESTL VESTEL | 29.34 | -2.27 | 149.152.021,20 | 18:10 | |
| VKFYO VAKIF YAT. ORT. | 6.69 | -1.33 | 2.011.337,61 | 18:10 | |
| VKGYO VAKIF GMYO | 2.38 | -1.65 | 6.923.261,88 | 18:10 | |
| VKING VIKING KAGIT | 6.35 | 0.63 | 480.726,87 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 82.5 | 0.79 | 2.017.153,25 | 18:10 | |
| YATAS YATAS | 17.05 | -0.29 | 16.897.071,97 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2.96 | 0.34 | 5.690.946,89 | 18:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 15000 | 2.7 | 148.356,10 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 87.8 | 2.27 | 5.638.432,90 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 12.63 | 0.24 | 706.123,51 | 18:10 | |
| YGYO YESIL GMYO | 1.32 | 10 | 64.042.935,83 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 2.08 | 0 | 485.234.231,92 | 18:10 | |
| YKGYO YAPI KREDI KORAY GMYO | 6.41 | 3.72 | 8.949.395,26 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5.65 | -5.36 | 71.235.855,99 | 18:10 | |
| YONGA YONGA MOBILYA | 23.5 | -2.08 | 248.886,00 | 18:10 | |
| YUNSA YUNSA | 13.49 | 3.37 | 14.844.677,77 | 18:10 | |
| YYAPI YESIL YAPI | 1.53 | 3.38 | 124.988.241,73 | 18:10 | |
| ZOREN ZORLU ENERJI | 2.07 | -1.43 | 40.801.714,63 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 1.6 | 0 | 180.141.529,62 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
BESIKTAS FUTBOL YAT.
VAKIF FIN. KIR.
ASELSAN
RTA LABORATUVARLARI
IHLAS GAZETECILIK
finans bülteni
