Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 17.09 0.35 6.835.592,11 18:10
ADEL ADEL KALEMCILIK 21.24 -1.39 9.596.936,82 18:10
ADESE ADESE ALISVERIS TICARET 3.11 2.98 25.614.229,36 18:10
AEFES ANADOLU EFES 21.86 -1.35 77.261.856,26 18:10
AFYON AFYON CIMENTO 4.46 0.45 164.538.119,69 18:10
AGHOL ANADOLU GRUBU HOLDING 21.5 -0.46 27.441.605,22 18:10
AGYO ATAKULE GMYO 2.48 -0.8 9.761.510,28 18:10
AKBNK AKBANK 6.25 -0.95 595.896.913,19 18:10
AKCNS AKCANSA 15.65 -0.57 97.234.092,92 18:10
AKENR AK ENERJI 2.2 0 52.959.555,65 18:10
AKFGY AKFEN GMYO 4.21 -3.22 21.631.608,10 18:10
AKGRT AKSIGORTA 7.73 0.52 11.447.400,99 18:10
AKMGY AKMERKEZ GMYO 60.2 9.95 15.156.737,10 18:10
AKSA AKSA 10.74 -1.29 16.483.940,84 18:10
AKSEN AKSA ENERJI 7.3 1.25 103.438.279,24 18:10
AKSGY AKIS GMYO 3.57 -0.83 18.696.905,24 18:10
AKSUE AKSU ENERJI 14.21 3.35 7.952.138,79 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.21 0.98 15.799.901,30 18:10
ALARK ALARKO HOLDING 6.75 3.85 108.385.011,81 18:10
ALBRK ALBARAKA TURK 1.7 -1.16 82.564.675,28 18:10
ALCAR ALARKO CARRIER 251 7.45 144.869.450,60 18:10
ALCTL ALCATEL LUCENT TELETAS 28.82 2.49 136.270.581,62 18:10
ALGYO ALARKO GMYO 20.32 2.01 185.302.642,18 18:10
ALKA ALKIM KAGIT 13.14 -0.45 4.409.173,22 18:10
ALKIM ALKIM KIMYA 14.02 0.72 57.920.280,71 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.64 10 4.251.216,04 18:10
ANELE ANEL ELEKTRIK 3.25 0.31 12.848.090,88 18:10
ANHYT ANADOLU HAYAT EMEK. 7.97 -0.25 11.450.309,54 18:10
ANSGR ANADOLU SIGORTA 7.01 -1.82 6.062.851,63 18:10
ARCLK ARCELIK 28.04 -0.36 167.815.019,98 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 34.68 -1.2 25.853.004,78 18:10
ARENA ARENA BILGISAYAR 33.38 -2.05 8.068.088,12 18:10
ARMDA ARMADA BILGISAYAR 50.3 -1.08 2.614.538,85 18:10
ARSAN ARSAN TEKSTIL 7.03 -0.14 7.942.299,21 18:10
ARTI ARTI YATIRIM HOLDING 7.31 9.92 1.881.879,09 18:10
ASELS ASELSAN 17.83 -0.89 498.155.137,93 18:10
ASUZU ANADOLU ISUZU 16.12 -1.35 15.022.230,09 18:10
ATAGY ATA GMYO 5.22 1.56 2.658.806,53 18:10
ATEKS AKIN TEKSTIL 25.72 -2.87 10.492.598,60 18:10
ATLAS ATLAS YAT. ORT. 1.88 3.87 9.383.052,18 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.4 2.33 198.876,40 18:10
AVGYO AVRASYA GMYO 3.84 -1.03 19.717.518,54 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.12 -1.35 4.779.624,88 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.75 3.29 10.724.328,81 18:10
AVOD A.V.O.D GIDA VE TARIM 9.22 -1.5 84.207.680,32 18:10
AVTUR AVRASYA PETROL VE TUR. 3.11 -1.58 7.275.505,80 18:10
AYCES ALTINYUNUS CESME 47.48 -1.04 1.842.033,24 18:10
AYEN AYEN ENERJI 5.49 -1.08 14.467.217,89 18:10
AYES AYES CELIK HASIR VE CIT 12.46 9.97 990.104,45 18:10
AYGAZ AYGAZ 12.8 -1.23 23.743.137,14 18:10
BAGFS BAGFAS 20.04 0.91 63.581.218,56 18:10
BAKAB BAK AMBALAJ 19.6 -1.21 4.129.669,86 18:10
BALAT BALATACILAR BALATACILIK 8.2 -5.86 375.300,10 18:10
BANVT BANVIT 32.1 0.06 9.322.531,76 18:10
BASCM BASTAS BASKENT CIMENTO 12.3 8.18 452.363,85 18:10
BAYRK BAYRAK TABAN SANAYI 9.58 1.91 30.849.794,51 18:10
BERA BERA HOLDING 13.4 -0.3 50.384.077,29 18:10
BEYAZ BEYAZ FILO 9.75 2.31 3.647.118,31 18:10
BFREN BOSCH FREN SISTEMLERI 1390 7.45 116.843.839,20 18:10
BIMAS BIM MAGAZALAR 69.7 -0.92 194.933.060,40 18:10
BIZIM BIZIM MAGAZALARI 16.1 -1.71 60.742.402,69 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.88 9.92 290.826.691,18 18:10
BLCYT BILICI YATIRIM 6.09 -1.14 14.044.854,63 18:10
BNTAS BANTAS AMBALAJ 5.7 -1.72 29.818.687,21 18:10
BOSSA BOSSA 12.98 2.2 6.923.752,16 18:10
BRISA BRISA 18.8 -1.42 24.686.037,41 18:10
BRKO BIRKO MENSUCAT 1.22 0 1.406.556,46 18:10
BRKSN BERKOSAN YALITIM 6.19 -0.8 2.047.851,03 18:10
BRMEN BIRLIK MENSUCAT 2.58 -2.27 1.437.509,06 18:10
BRSAN BORUSAN MANNESMANN 16.27 -0.25 54.569.193,12 18:10
BRYAT BORUSAN YAT. PAZ. 231.4 1.89 61.491.527,80 18:10
BSOKE BATISOKE CIMENTO 2.41 0 63.859.540,00 18:10
BTCIM BATI CIMENTO 4.32 -0.69 4.766.904,43 18:10
BUCIM BURSA CIMENTO 9.12 -0.65 31.228.588,44 18:10
BURCE BURCELIK 21.96 -0.45 5.243.172,38 18:10
BURVA BURCELIK VANA 60.1 -0.99 3.285.820,35 18:10
CASA CASA EMTIA PETROL 79 -8.99 929.106,75 18:10
CCOLA COCA COLA ICECEK 60.75 3.32 52.977.172,15 18:10
CELHA CELIK HALAT 20.94 -5.51 11.439.244,14 18:10
CEMAS CEMAS DOKUM 2.48 4.64 248.165.153,23 18:10
CEMTS CEMTAS 14.81 -1.53 82.847.835,86 18:10
CEOEM CEO EVENT MEDYA 6.83 1.64 15.492.523,37 18:10
CIMSA CIMSA 15.65 -0.32 47.389.820,54 18:10
CLEBI CELEBI 97.6 -2.25 82.479.755,20 18:10
CMBTN CIMBETON 191 7 53.635.869,90 18:10
CMENT CIMENTAS 33.5 -0.95 2.645.480,10 18:10
COSMO COSMOS YAT. HOLDING 7.75 2.65 353.051,11 18:10
CRDFA CREDITWEST FAKTORING 5.38 -1.28 14.160.746,61 18:10
CRFSA CARREFOURSA 111.9 -3.45 14.204.502,50 18:10
CUSAN CUHADAROGLU METAL 6.65 -1.48 16.426.470,37 18:10
DAGHL DAGI YATIRIM HOLDING 13.56 -2.38 1.150.826,64 18:10
DAGI DAGI GIYIM 8.61 -1.37 16.623.398,27 18:10
DARDL DARDANEL 26.48 1.85 3.408.376,46 18:10
DENGE DENGE HOLDING 5.9 1.72 1.380.181,80 18:10
DERAS DERLUKS DERI 9.6 -1.34 13.538.673,59 18:10
DERIM DERIMOD 9.81 -1.6 9.060.893,09 18:10
DESA DESA DERI 8.19 -4.1 19.046.448,09 18:10
DESPC DESPEC BILGISAYAR 11.72 -1.43 10.113.040,41 18:10
DEVA DEVA HOLDING 24.02 -1.56 76.528.542,08 18:10
DGATE DATAGATE BILGISAYAR 15.3 -0.91 12.467.025,53 18:10
DGGYO DOGUS GMYO 9.42 -1.26 1.732.760,15 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.65 0 63.093.914,66 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4.23 -10 693.859,12 18:10
DITAS DITAS DOGAN 32.56 -0.97 9.459.680,82 18:10
DMSAS DEMISAS DOKUM 6.53 5.83 70.494.198,29 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.25 -1.35 14.138.179,29 18:10
DOAS DOGUS OTOMOTIV 28 -3.38 27.650.270,08 18:10
DOBUR DOGAN BURDA 23 2.22 100.632,50 18:10
DOCO DO-CO 504 -0.81 346.371.948,00 18:10
DOGUB DOGUSAN 3.56 -0.56 1.335.531,09 18:10
DOHOL DOGAN HOLDING 2.62 1.55 641.896.636,70 18:10
DOKTA DOKTAS DOKUMCULUK 32.88 -0.66 1.126.550,76 18:10
DURDO DURAN DOGAN BASIM 24.18 1.26 24.832.824,54 18:10
DYOBY DYO BOYA 10.88 -1.27 14.056.239,06 18:10
DZGYO DENIZ GMYO 3.28 0.31 7.310.464,05 18:10
ECILC ECZACIBASI ILAC 7.09 0 171.152.046,95 18:10
ECZYT ECZACIBASI YATIRIM 20.24 -1.27 52.168.200,42 18:10
EDIP EDIP GAYRIMENKUL 2.98 -0.67 8.420.963,91 18:10
EGEEN EGE ENDUSTRI 1752.6 5.38 333.232.322,60 18:10
EGGUB EGE GUBRE 135 -1.32 26.207.957,20 18:10
EGPRO EGE PROFIL 26.14 -3.19 14.922.614,80 18:10
EGSER EGE SERAMIK 9.14 -2.14 10.287.049,40 18:10
EKGYO EMLAK KONUT GMYO 2.17 -0.91 1.358.680.923,69 18:10
EKIZ EKIZ KIMYA 7.99 -1.24 528.655,55 18:10
EMKEL EMEK ELEKTRIK 3.65 -2.93 3.341.929,56 18:10
EMNIS EMINIS AMBALAJ 25 5.04 539.212,44 18:10
ENJSA ENERJISA ENERJI 10.9 -0.18 55.420.525,95 18:10
ENKAI ENKA INSAAT 7.24 1.69 38.213.655,88 18:10
EPLAS EGEPLAST 18 -5.51 158.054,80 18:10
ERBOS ERBOSAN 31.5 -1.38 26.347.514,06 18:10
EREGL EREGLI DEMIR CELIK 11.6 2.65 428.466.550,52 18:10
ERSU ERSU GIDA 5.22 -0.57 20.434.605,89 18:10
ESCOM ESCORT TEKNOLOJI 6.54 0.31 20.825.852,08 18:10
ESEN ESENBOGA ELEKTRIK 18.05 3.8 98.480.415,00 18:10
ETILR ETILER GIDA 4.5 -2.17 1.272.077,70 18:10
ETYAT EURO TREND YAT. ORT. 4.48 9.8 13.466.656,16 18:10
EUHOL EURO YATIRIM HOLDING 2.98 0 28.674.595,12 18:10
EUKYO EURO KAPITAL YAT. ORT. 4.38 9.77 16.033.343,24 18:10
EUYO EURO YAT. ORT. 5.73 -4.18 10.463.668,28 18:10
FADE FADE GIDA 6.28 1.95 18.504.068,49 18:10
FENER FENERBAHCE FUTBOL 34.2 3.26 525.101.986,92 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.53 1.62 33.908.517,27 18:10
FMIZP F-M IZMIT PISTON 130.2 -0.38 70.789.743,70 18:10
FONET FONET BILGI TEKNOLOJILERI 11.55 1.94 31.051.559,01 18:10
FORMT FORMET CELIK KAPI SANAYI 4.81 2.56 4.040.787,03 18:10
FRIGO FRIGO PAK GIDA 24.5 -3.62 1.678.969,16 18:10
FROTO FORD OTOSAN 117.5 2.26 198.997.100,20 18:10
GARAN GARANTI BANKASI 9.22 -0.11 2.876.232.369,57 18:10
GARFA GARANTI FAKTORING 10.68 0 524.410,42 18:10
GEDIK GEDIK Y. MEN. DEG. 9.65 3.54 7.933.326,16 18:10
GEDZA GEDIZ AMBALAJ 20.68 3.45 13.881.305,82 18:10
GENTS GENTAS 5.03 -1.76 21.169.312,22 18:10
GEREL GERSAN ELEKTRIK 6.12 -0.97 20.350.522,04 18:10
GLBMD GLOBAL MEN. DEG. 5.16 6.17 9.113.050,23 18:10
GLRYH GULER YAT. HOLDING 14.1 -1.47 11.701.846,67 18:10
GLYHO GLOBAL YAT. HOLDING 4.65 -0.21 72.476.388,72 18:10
GOLTS GOLTAS CIMENTO 31.42 7.02 68.120.831,72 18:10
GOODY GOOD-YEAR 7.65 -1.03 31.757.440,66 18:10
GOZDE GOZDE GIRISIM 7.06 3.52 186.030.564,67 18:10
GRNYO GARANTI YAT. ORT. 2.95 -1.34 3.268.794,97 18:10
GSDDE GSD DENIZCILIK 4.98 -0.2 11.389.784,33 18:10
GSDHO GSD HOLDING 2.29 0.88 266.633.294,81 18:10
GSRAY GALATASARAY SPORTIF 4.12 7.01 1.019.490.847,78 18:10
GUBRF GUBRE FABRIK. 49.8 -3.11 178.731.685,19 18:10
HALKB T. HALK BANKASI 5.4 -0.37 505.916.094,12 18:10
HATEK HATAY TEKSTIL 13 -0.84 4.581.307,82 18:10
HDFGS HEDEF GIRISIM 6.13 -0.49 17.294.306,83 18:10
HEKTS HEKTAS 13 1.33 93.243.610,06 18:10
HLGYO HALK GMYO 2.99 -1.32 103.646.342,97 18:10
HUBVC HUB GIRISIM 17.53 2.34 65.792.286,99 18:10
HURGZ HURRIYET GZT. 2.25 -0.88 32.221.451,88 18:10
ICBCT ICBC TURKEY BANK 6.59 -0.9 7.065.197,39 18:10
IDEAS IDEALIST DANISMANLIK 10.31 0 1.637.501,44 18:10
IDGYO IDEALIST GMYO 6.27 -1.57 1.559.224,48 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.2 1.69 18.112.615,77 18:10
IHEVA IHLAS EV ALETLERI 1.87 -0.53 48.257.564,32 18:10
IHGZT IHLAS GAZETECILIK 4.46 -0.67 6.150.293,00 18:10
IHLAS IHLAS HOLDING 1.18 0 85.353.103,50 18:10
IHLGM IHLAS GAYRIMENKUL 1.33 2.31 221.078.570,69 18:10
IHYAY IHLAS YAYIN HOLDING 1.19 -0.83 43.455.881,48 18:10
INDES INDEKS BILGISAYAR 16.47 2.23 101.137.602,44 18:10
INFO INFO YATIRIM 5 -0.79 5.917.379,35 18:10
INTEM INTEMA 19.88 0.61 1.414.994,12 18:10
INVEO INVEO YATIRIM HOLDING 31.8 9.96 44.845.266,02 18:10
IPEKE IPEK DOGAL ENERJI 11.96 1.01 234.857.299,11 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 3000 1.69 1.548.990,00 18:10
ISBTR IS BANKASI (B) 42000.1 1.57 840.000,20 18:10
ISCTR IS BANKASI (C) 6.73 -0.88 269.678.445,41 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.54 0.12 53.505.651,37 18:10
ISFIN IS FIN.KIR. 3.77 0.53 147.802.808,57 18:10
ISGSY IS GIRISIM 16.44 0.86 22.067.657,82 18:10
ISGYO IS GMYO 2.13 0.47 151.477.308,33 18:10
ISKUR IS BANKASI (KUR.) 373000 7.31 746.000,00 18:10
ISMEN IS Y. MEN. DEG. 12.9 -1.15 43.667.674,28 18:10
ISYAT IS YAT. ORT. 3.33 1.22 34.674.876,70 18:10
ITTFH ITTIFAK HOLDING 2.37 3.49 222.032.129,76 18:10
IZFAS IZMIR FIRCA 5.5 -0.9 1.427.211,50 18:10
IZMDC IZMIR DEMIR CELIK 19.67 -3.29 20.521.417,07 18:10
IZTAR IZ HAYVANCILIK TARIM 14.05 -6.21 1.236.247,81 18:10
JANTS JANTSA JANT SANAYI 255.5 4.63 196.513.198,90 18:10
KAPLM KAPLAMIN 24.8 -0.4 297.051,62 18:10
KAREL KAREL ELEKTRONIK 19.44 9.95 111.712.420,82 18:10
KARSN KARSAN OTOMOTIV 3.01 0.33 258.341.399,52 18:10
KARTN KARTONSAN 2919 3.04 63.148.208,80 18:10
KATMR KATMERCILER EKIPMAN 3.1 0 37.119.037,01 18:10
KCHOL KOC HOLDING 18.45 0.65 222.794.377,28 18:10
KENT KENT GIDA 480 -2.04 5.396.280,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.25 9.65 5.311.869,01 18:10
KERVT KEREVITAS GIDA 7.08 -1.12 87.546.036,00 18:10
KFEIN KAFEIN YAZILIM 18.07 -0.71 18.935.130,76 18:10
KLGYO KILER GMYO 2.49 -0.4 96.556.851,62 18:10
KLMSN KLIMASAN KLIMA 21.98 3.39 40.760.445,88 18:10
KLNMA T. KALKINMA BANK. 37.72 9.97 23.558.041,66 18:10
KNFRT KONFRUT GIDA 16.73 -1.18 4.506.319,23 18:10
KONTR KONTROLMATIK TEKNOLOJI 16.98 -1.57 19.601.079,55 18:10
KONYA KONYA CIMENTO 1152.5 8.11 188.597.362,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.6 -2.14 34.368.617,82 18:10
KOZAA KOZA MADENCILIK 13.22 2.08 246.519.915,20 18:10
KOZAL KOZA ALTIN 77.5 1.97 175.207.744,45 18:10
KRDMA KARDEMIR (A) 5.13 -0.19 29.822.815,99 18:10
KRDMB KARDEMIR (B) 4.78 2.58 49.833.491,72 18:10
KRDMD KARDEMIR (D) 5.05 2.23 1.526.104.569,57 18:10
KRGYO KORFEZ GMYO 5.99 -1.16 6.808.481,24 18:10
KRONT KRON TELEKOMUNIKASYON 26.3 0.15 14.984.838,28 18:10
KRSTL KRISTAL KOLA 3.2 2.89 35.826.231,10 18:10
KRTEK KARSU TEKSTIL 6.61 0.92 1.586.306,80 18:10
KSTUR KUSTUR KUSADASI TURIZM 161 -1.83 882.941,90 18:10
KUTPO KUTAHYA PORSELEN 37 -1.07 9.877.350,74 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.34 -0.43 76.433.871,48 18:10
LIDFA LIDER FAKTORING 3.07 -0.32 2.593.184,02 18:10
LINK LINK BILGISAYAR 47.86 0.59 8.190.212,92 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.44 -2.14 33.411.906,05 18:10
LOGO LOGO YAZILIM 111.3 -1.15 46.504.170,10 18:10
LUKSK LUKS KADIFE 28 -1.69 1.261.332,76 18:10
MAALT MARMARIS ALTINYUNUS 95.8 -2.24 11.335.808,90 18:10
MAKTK MAKINA TAKIM 2.74 0.74 22.627.768,58 18:10
MARKA MARKA YATIRIM HOLDING 6.48 -3.43 3.719.052,49 18:10
MARTI MARTI OTEL 2.32 3.11 10.639.643,03 18:10
MAVI MAVI GIYIM 49 3.38 106.451.260,49 18:10
MEGAP MEGA POLIETILEN 10.33 -1.9 4.122.443,96 18:10
MEPET METRO PETROL VE TESISLERI 3.12 -0.95 7.060.092,86 18:10
MERIT MERIT TURIZM 80.05 4.16 1.250.988,10 18:10
MERKO MERKO GIDA 13.1 6.94 290.347.142,09 18:10
METRO METRO HOLDING 2.19 0.46 46.832.530,14 18:10
METUR METEMTUR OTELCILIK 12.7 1.11 4.704.618,06 18:10
MGROS MIGROS TICARET 41.64 -2.02 94.880.497,78 18:10
MIPAZ MILPA 4.75 6.26 40.764.860,96 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.83 -0.17 628.164,17 18:10
MNDRS MENDERES TEKSTIL 3.17 -0.94 54.884.672,11 18:10
MPARK MLP SAGLIK 19.81 -1.83 94.487.962,19 18:10
MRGYO MARTI GMYO 2.96 -1 11.221.609,99 18:10
MRSHL MARSHALL 331 -1.28 6.339.197,70 18:10
MSGYO MISTRAL GMYO 4.39 2.33 11.371.766,89 18:10
MTRYO METRO YAT. ORT. 2.59 -1.15 3.582.729,17 18:10
MZHLD MAZHAR ZORLU HOLDING 18.22 0.55 131.940,60 18:10
NATEN NATUREL ENERJI 34.9 -0.68 50.161.640,48 18:10
NETAS NETAS TELEKOM. 21.74 8.16 238.205.630,44 18:10
NIBAS NIGBAS NIGDE BETON 77.75 9.97 9.976.175,85 18:10
NTHOL NET HOLDING 3.14 -0.95 36.942.534,13 18:10
NUGYO NUROL GMYO 7.1 -1.66 2.965.449,08 18:10
NUHCM NUH CIMENTO 48.56 9.96 102.774.039,16 18:10
ODAS ODAS ELEKTRIK 3.54 1.43 401.412.256,11 18:10
OLMIP OLMUKSAN-IP 7.35 -0.41 2.128.019,55 18:10
ORGE ORGE ENERJI ELEKTRIK 7.35 0.27 12.867.753,93 18:10
ORMA ORMA ORMAN MAHSULLERI 12.91 2.38 284.095,28 18:10
OSMEN OSMANLI MENKUL 20.74 0 292.593,78 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.13 0 28.764.017,49 18:10
OTKAR OTOKAR 246.6 3.4 362.437.923,30 18:10
OYAKC OYAK CIMENTO 8.19 -0.12 208.738.025,39 18:10
OYAYO OYAK YAT. ORT. 6.3 -0.32 3.661.471,96 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.22 -0.57 22.977.268,01 18:10
OZBAL OZBAL CELIK BORU 6.86 -1.01 20.293.236,75 18:10
OZGYO OZDERICI GMYO 2.21 -0.45 32.580.355,23 18:10
OZKGY OZAK GMYO 4.4 3.04 75.704.508,85 18:10
OZRDN OZERDEN PLASTIK 8.69 4.2 1.589.787,38 18:10
PAGYO PANORA GMYO 6.59 -0.45 4.226.570,27 18:10
PAMEL PAMUKOVA ELEKTRIK 23.1 -9.98 2.196.554,82 18:10
PAPIL PAPILON SAVUNMA 21 2.24 23.043.472,30 18:10
PARSN PARSAN 22.84 -1.89 34.268.303,76 18:10
PEGYO PERA GMYO 2.33 -2.1 24.216.682,15 18:10
PEKGY PEKER GMYO 2.41 5.24 343.914.973,47 18:10
PENGD PENGUEN GIDA 5.36 -1.47 20.160.455,91 18:10
PETKM PETKIM 4.23 -0.7 1.307.239.161,11 18:10
PETUN PINAR ET VE UN 24.3 -0.33 40.124.226,40 18:10
PGSUS PEGASUS 63.55 1.03 1.581.687.225,85 18:10
PINSU PINAR SU 7.56 -1.05 13.553.461,89 18:10
PKART PLASTIKKART 12.68 5.4 34.762.353,16 18:10
PKENT PETROKENT TURIZM 1010 7.56 290.296,00 18:10
PNSUT PINAR SUT 22.08 -1.34 45.428.616,26 18:10
POLHO POLISAN HOLDING 3.84 -1.29 59.732.899,40 18:10
POLTK POLITEKNIK METAL 345.2 5.4 2.902.971,00 18:10
PRKAB TURK PRYSMIAN KABLO 13.13 -1.35 42.178.046,10 18:10
PRKME PARK ELEK.MADENCILIK 5.09 -0.78 20.541.599,56 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.68 -0.18 3.068.982,57 18:10
PSDTC PERGAMON DIS TICARET 16.42 -1.38 6.230.280,18 18:10
QNBFB QNB FINANSBANK 79.05 -2.29 8.227.524,15 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 140.6 -1.47 3.910.664,20 18:10
RALYH RAL YATIRIM HOLDING 4.88 -0.61 3.016.091,79 18:10
RAYSG RAY SIGORTA 23.74 3.22 3.416.530,20 18:10
RHEAG RHEA GIRISIM 3.71 8.16 9.682.707,38 18:10
RODRG RODRIGO TEKSTIL 15.23 -9.99 8.763.022,99 18:10
ROYAL ROYAL HALI 4 1.01 1.045.326,32 18:10
RTALB RTA LABORATUVARLARI 42.58 -1.25 226.090.982,30 18:10
RYGYO REYSAS GMYO 5.55 9.9 191.914.346,48 18:10
RYSAS REYSAS LOJISTIK 10.78 4.97 231.821.485,36 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 18.44 9.96 8.898.996,48 18:10
SAHOL SABANCI HOLDING 10.25 0.59 142.519.601,47 18:10
SAMAT SARAY MATBAACILIK 8.13 2.52 4.535.897,16 18:10
SANEL SANEL MUHENDISLIK 4.05 9.76 18.799.137,64 18:10
SANFM SANIFOAM SUNGER 12.95 -2.63 641.572,80 18:10
SANKO SANKO PAZARLAMA 7.71 1.98 2.793.901,00 18:10
SARKY SARKUYSAN 7.75 9.93 61.004.035,59 18:10
SASA SASA POLYESTER 17.18 -1.09 84.807.277,12 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.51 3.15 31.492.412,30 18:10
SEKFK SEKER FIN. KIR. 4.41 -1.12 6.835.981,44 18:10
SEKUR SEKURO PLASTIK 11.38 1.88 1.720.462,51 18:10
SELEC SELCUK ECZA DEPOSU 15.16 9.93 609.901.324,97 18:10
SELGD SELCUK GIDA 4.08 0 255.531,12 18:10
SERVE SERVE FILM PRODUKSIYON 15.95 -0.31 403.379,34 18:10
SEYKM SEYITLER KIMYA 20.54 3.74 19.833.404,31 18:10
SILVR SILVERLINE ENDUSTRI 4.71 9.79 109.112.026,27 18:10
SISE SISE CAM 6.89 -0.43 1.378.333.764,76 18:10
SKBNK SEKERBANK 1.42 -2.74 228.277.619,39 18:10
SKTAS SOKTAS 5.07 0.4 10.519.741,12 18:10
SMART SMARTIKS YAZILIM 7.62 -0.52 4.742.969,80 18:10
SNGYO SINPAS GMYO 3.79 -0.52 14.411.910,08 18:10
SNKRN SENKRON GUVENLIK 6.33 9.9 2.208.283,80 18:10
SNPAM SONMEZ PAMUKLU 15.88 -1.12 745.581,24 18:10
SODSN SODAS SODYUM SANAYII 24.98 -0.87 342.211,32 18:10
SOKM SOK MARKETLER TICARET 12.05 -0.66 62.860.840,01 18:10
SONME SONMEZ FILAMENT 42.7 1.67 3.263.468,66 18:10
SRVGY SERVET GMYO 59.5 3.12 15.838.382,50 18:10
SUMAS SUMAS SUNI TAHTA 41.5 3.91 644.779,30 18:10
TACTR TAC TARIM URUNLERI 10.7 -1.83 707.639,00 18:10
TATGD TAT GIDA 11.09 -1.07 32.610.353,69 18:10
TAVHL TAV HAVALIMANLARI 20 -1.96 357.609.213,92 18:10
TBORG T.TUBORG 18.61 7.82 19.564.067,54 18:10
TCELL TURKCELL 15.15 -0.92 355.836.546,71 18:10
TDGYO TREND GMYO 15.24 -4.99 11.104.155,84 18:10
TEKTU TEK-ART TURIZM 1.98 -1 187.577.367,38 18:10
TGSAS TGS DIS TICARET 9.37 1.19 9.203.909,78 18:10
THYAO TURK HAVA YOLLARI 12.25 -2 4.366.406.656,57 18:10
TIRE MONDI TIRE KUTSAN 6.46 -0.77 15.121.220,25 18:10
TKFEN TEKFEN HOLDING 15.15 0.6 191.303.599,04 18:10
TKNSA TEKNOSA IC VE DIS TICARET 14.67 9.97 490.778.003,98 18:10
TKURU TAZE KURU GIDA 255 -2.63 1.432.782,30 18:10
TLMAN TRABZON LIMAN 34 0.41 42.805.138,66 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.3 -1.34 6.855.835,08 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 10.85 2.84 54.655.320,92 18:10
TOASO TOFAS OTO. FAB. 29.48 1.03 92.999.605,12 18:10
TRCAS TURCAS PETROL 5.14 1.98 105.161.800,98 18:10
TRGYO TORUNLAR GMYO 3.75 1.9 147.061.941,56 18:10
TSGYO TSKB GMYO 4.38 8.96 31.274.722,39 18:10
TSKB T.S.K.B. 2.24 -3.03 418.113.241,75 18:10
TSPOR TRABZONSPOR SPORTIF 4.61 6.22 315.038.447,19 18:10
TTKOM TURK TELEKOM 7.69 -1.03 186.832.990,17 18:10
TTRAK TURK TRAKTOR 139.7 -0.07 35.020.586,80 18:10
TUCLK TUGCELIK 7.13 -0.83 8.051.616,29 18:10
TUKAS TUKAS 11.51 -1.2 69.344.636,66 18:10
TUPRS TUPRAS 92.75 -0.38 552.267.325,95 18:10
TURGG TURKER PROJE GAYRIMENKUL 89.9 -1.37 5.412.045,40 18:10
TURSG TURKIYE SIGORTA 6.01 3.98 405.950.829,13 18:10
UFUK UFUK YATIRIM 14.8 9.96 422.910,00 18:10
ULAS ULASLAR TURIZM YAT. 3.99 5.56 5.348.142,11 18:10
ULKER ULKER BISKUVI 22.16 -0.18 68.820.452,66 18:10
ULUSE ULUSOY ELEKTRIK 47.4 -1.94 308.518,84 18:10
ULUUN ULUSOY UN SANAYI 11.73 -1.18 42.426.713,24 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.33 -0.43 81.267.012,84 18:10
UTPYA UTOPYA TURIZM 26.92 5.98 8.429.802,36 18:10
UZERB UZERTAS BOYA 37.08 3.98 1.085.609,84 18:10
VAKBN VAKIFLAR BANKASI 4.67 -0.64 504.976.394,63 18:10
VAKFN VAKIF FIN. KIR. 3.97 3.12 48.058.964,13 18:10
VAKKO VAKKO TEKSTIL 6.09 0.16 13.295.005,03 18:10
VANGD VANET GIDA 8.6 1.06 1.339.857,60 18:10
VERTU VERUSATURK GIRISIM 9.82 0.51 40.435.074,37 18:10
VERUS VERUSA HOLDING 43.8 0.23 7.727.341,56 18:10
VESBE VESTEL BEYAZ ESYA 34.94 -0.46 8.309.046,64 18:10
VESTL VESTEL 20.2 0 55.332.263,94 18:10
VKFYO VAKIF YAT. ORT. 7.7 -0.65 5.801.944,46 18:10
VKGYO VAKIF GMYO 3.69 -1.6 68.113.400,83 18:10
VKING VIKING KAGIT 6.28 -1.72 950.727,31 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 35.8 0.85 858.329,32 18:10
YATAS YATAS 11.65 -1.69 50.797.604,35 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.8 0 9.871.672,20 18:10
YBTAS YIBITAS INSAAT MALZEME 18084.7 7.26 417.593,50 18:10
YESIL YESIL YATIRIM HOLDING 71 -3.6 10.721.192,55 18:10
YGGYO YENI GIMAT GMYO 12.55 -0.32 542.218,95 18:10
YGYO YESIL GMYO 1.19 -0.83 24.666.644,07 18:10
YKBNK YAPI VE KREDI BANK. 2.98 -0.33 985.002.354,06 18:10
YKGYO YAPI KREDI KORAY GMYO 4.65 -0.64 9.533.886,57 18:10
YKSLN YUKSELEN CELIK 6.94 0.14 12.573.175,58 18:10
YONGA YONGA MOBILYA 30.5 1.73 796.379,40 18:10
YUNSA YUNSA 13.81 2.68 33.940.334,65 18:10
YYAPI YESIL YAPI 1.36 0 26.089.296,18 18:10
ZOREN ZORLU ENERJI 2.7 -0.74 211.696.950,07 18:10
Finansal datalar forex tarafından sağlanmaktadır.