
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunHisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
---|---|---|---|---|---|
ACSEL ACIPAYAM SELULOZ | 21.02 | 4.79 | 3.352.834,43 | 18:10 | |
ADEL ADEL KALEMCILIK | 26.52 | -2.36 | 15.406.667,54 | 18:10 | |
ADESE ADESE ALISVERIS TICARET | 3.09 | 0.65 | 7.722.607,90 | 18:10 | |
AEFES ANADOLU EFES | 25.7 | 0.23 | 60.409.551,40 | 18:10 | |
AFYON AFYON CIMENTO | 4.97 | -0.2 | 98.251.030,00 | 18:10 | |
AGHOL ANADOLU GRUBU HOLDING | 28.36 | -0.98 | 36.524.991,50 | 18:10 | |
AGYO ATAKULE GMYO | 3.94 | -0.76 | 30.689.516,77 | 18:10 | |
AKBNK AKBANK | 6.32 | -0.47 | 422.036.330,79 | 18:10 | |
AKCNS AKCANSA | 18.8 | -1.47 | 24.142.086,63 | 18:10 | |
AKENR AK ENERJI | 2.05 | 0.49 | 10.070.678,53 | 18:10 | |
AKFGY AKFEN GMYO | 4.42 | -0.67 | 2.892.799,65 | 18:10 | |
AKGRT AKSIGORTA | 9.83 | -0.41 | 17.152.434,07 | 18:10 | |
AKMGY AKMERKEZ GMYO | 60.85 | 1.67 | 2.340.963,00 | 18:10 | |
AKSA AKSA | 16.66 | -2.29 | 50.475.800,58 | 18:10 | |
AKSEN AKSA ENERJI | 11.14 | -0.8 | 156.185.698,66 | 18:10 | |
AKSGY AKIS GMYO | 2.39 | 1.27 | 29.720.447,42 | 18:10 | |
AKSUE AKSU ENERJI | 6.99 | -0.99 | 3.312.722,14 | 18:10 | |
AKYHO AKDENIZ YATIRIM HOLDING | 2.18 | 1.4 | 20.332.528,29 | 18:10 | |
ALARK ALARKO HOLDING | 12.22 | 2.17 | 242.985.775,15 | 18:10 | |
ALBRK ALBARAKA TURK | 2.14 | -2.28 | 36.109.417,51 | 18:10 | |
ALCAR ALARKO CARRIER | 412.4 | 0.46 | 42.962.507,30 | 18:10 | |
ALCTL ALCATEL LUCENT TELETAS | 38.82 | -1.97 | 100.220.122,78 | 18:10 | |
ALGYO ALARKO GMYO | 27.16 | 4.7 | 253.193.368,74 | 18:10 | |
ALKA ALKIM KAGIT | 19 | -0.11 | 9.413.574,68 | 18:10 | |
ALKIM ALKIM KIMYA | 18.55 | -0.38 | 72.578.496,70 | 18:10 | |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.53 | -0.39 | 1.495.620,81 | 18:10 | |
ANELE ANEL ELEKTRIK | 4.09 | 2 | 5.554.185,69 | 18:10 | |
ANHYT ANADOLU HAYAT EMEK. | 10.85 | -1.09 | 6.650.651,24 | 18:10 | |
ANSGR ANADOLU SIGORTA | 8.14 | -2.05 | 8.894.735,57 | 18:10 | |
ARCLK ARCELIK | 35.06 | -1.68 | 248.914.982,68 | 18:10 | |
ARDYZ ARD BILISIM TEKNOLOJILERI | 58.75 | -1.09 | 30.805.224,90 | 18:10 | |
ARENA ARENA BILGISAYAR | 51.5 | -1.25 | 14.871.050,30 | 18:10 | |
ARMDA ARMADA BILGISAYAR | 63.35 | -1.02 | 1.321.036,60 | 18:10 | |
ARSAN ARSAN TEKSTIL | 8.25 | 0.12 | 15.416.762,33 | 18:10 | |
ARZUM ARZUM EV ALETLERI | 24.76 | -0.8 | 46.134.728,74 | 18:10 | |
ASELS ASELSAN | 17.22 | 0.23 | 763.309.257,42 | 18:10 | |
ASUZU ANADOLU ISUZU | 21.2 | -1.58 | 16.703.226,02 | 18:10 | |
ATAGY ATA GMYO | 5.87 | -0.68 | 14.495.470,00 | 18:10 | |
ATEKS AKIN TEKSTIL | 56 | 0.9 | 24.014.932,45 | 18:10 | |
ATLAS ATLAS YAT. ORT. | 1.68 | 0 | 1.517.189,79 | 18:10 | |
ATSYH ATLANTIS YATIRIM HOLDING | 6.32 | 5.86 | 455.394,40 | 18:10 | |
AVGYO AVRASYA GMYO | 3.47 | -1.42 | 2.480.895,70 | 18:10 | |
AVHOL AVRUPA YATIRIM HOLDING | 6.41 | 5.08 | 3.407.528,04 | 18:10 | |
AVISA AVIVASA EMEKLILIK HAYAT | 17.98 | 0.17 | 2.962.838,33 | 18:10 | |
AVOD A.V.O.D GIDA VE TARIM | 8.4 | 0.6 | 95.539.335,75 | 18:10 | |
AVTUR AVRASYA PETROL VE TUR. | 3.96 | -2.7 | 45.570.879,49 | 18:10 | |
AYCES ALTINYUNUS CESME | 86.4 | 3.47 | 734.780,40 | 18:10 | |
AYEN AYEN ENERJI | 8.96 | 2.87 | 72.340.679,38 | 18:10 | |
AYES AYES CELIK HASIR VE CIT | 14.54 | -3.96 | 1.426.229,31 | 18:10 | |
AYGAZ AYGAZ | 17 | 6.65 | 189.808.264,48 | 18:10 | |
BAGFS BAGFAS | 28.3 | 3.66 | 147.158.811,22 | 18:10 | |
BAKAB BAK AMBALAJ | 26.02 | -1.44 | 4.380.914,68 | 18:10 | |
BALAT BALATACILAR BALATACILIK | 8.7 | -3.12 | 956.262,20 | 18:10 | |
BANVT BANVIT | 56.65 | 1.16 | 1.700.002,35 | 18:10 | |
BASCM BASTAS BASKENT CIMENTO | 14.28 | 1.06 | 302.148,54 | 18:10 | |
BAYRK BAYRAK TABAN SANAYI | 11.34 | -2.33 | 8.820.952,27 | 18:10 | |
BERA BERA HOLDING | 25.36 | -2.61 | 32.468.151,34 | 18:10 | |
BEYAZ BEYAZ FILO | 14.7 | 9.95 | 12.427.071,52 | 18:10 | |
BFREN BOSCH FREN SISTEMLERI | 1128.3 | -0.41 | 7.996.608,70 | 18:10 | |
BIMAS BIM MAGAZALAR | 67.9 | 2.18 | 252.770.724,40 | 18:10 | |
BIZIM BIZIM MAGAZALARI | 14.56 | -0.95 | 12.297.492,30 | 18:10 | |
BJKAS BESIKTAS FUTBOL YAT. | 4.38 | 5.29 | 345.732.972,85 | 18:10 | |
BLCYT BILICI YATIRIM | 9.5 | -0.52 | 30.464.004,52 | 18:10 | |
BNTAS BANTAS AMBALAJ | 5.04 | -0.59 | 12.602.813,57 | 18:10 | |
BOSSA BOSSA | 24.38 | 0.41 | 19.868.736,74 | 18:10 | |
BRISA BRISA | 30.12 | -0.07 | 45.320.909,96 | 18:10 | |
BRKO BIRKO MENSUCAT | 1.11 | -0.89 | 1.102.020,87 | 18:10 | |
BRKSN BERKOSAN YALITIM | 13.24 | -7.15 | 51.659.719,58 | 18:10 | |
BRMEN BIRLIK MENSUCAT | 2.46 | -1.2 | 238.819,65 | 18:10 | |
BRSAN BORUSAN MANNESMANN | 32 | 1.27 | 74.198.724,02 | 18:10 | |
BRYAT BORUSAN YAT. PAZ. | 488.2 | -0.57 | 55.868.829,20 | 18:10 | |
BSOKE BATISOKE CIMENTO | 3.24 | -1.22 | 46.268.594,54 | 18:10 | |
BTCIM BATI CIMENTO | 13.1 | 2.02 | 6.679.544,29 | 18:10 | |
BUCIM BURSA CIMENTO | 4.54 | -0.44 | 20.105.133,33 | 18:10 | |
BURCE BURCELIK | 26.02 | -0.61 | 7.493.439,28 | 18:10 | |
BURVA BURCELIK VANA | 35.26 | -2 | 1.492.215,76 | 18:10 | |
CASA CASA EMTIA PETROL | 176.6 | -8.5 | 8.206.565,50 | 18:10 | |
CCOLA COCA COLA ICECEK | 69.8 | 0.29 | 69.912.908,95 | 18:10 | |
CELHA CELIK HALAT | 8.84 | -1.34 | 1.141.831,32 | 18:10 | |
CEMAS CEMAS DOKUM | 1.57 | 3.97 | 223.522.378,97 | 18:10 | |
CEMTS CEMTAS | 15.82 | 0.06 | 18.898.323,54 | 18:10 | |
CEOEM CEO EVENT MEDYA | 6.7 | -0.89 | 6.707.416,96 | 18:10 | |
CIMSA CIMSA | 22.1 | 0.36 | 31.145.388,36 | 18:10 | |
CLEBI CELEBI | 226.6 | 10 | 109.283.284,90 | 18:10 | |
CMBTN CIMBETON | 320 | 2.24 | 5.635.399,60 | 18:10 | |
CMENT CIMENTAS | 45.28 | 4.62 | 828.648,78 | 18:10 | |
COSMO COSMOS YAT. HOLDING | 11.25 | -2.17 | 159.571,15 | 18:10 | |
CRDFA CREDITWEST FAKTORING | 5.62 | 2 | 124.114.936,45 | 18:10 | |
CRFSA CARREFOURSA | 69 | 4.55 | 44.296.080,85 | 18:10 | |
CUSAN CUHADAROGLU METAL | 7.62 | -0.26 | 4.428.735,38 | 18:10 | |
DAGHL DAGI YATIRIM HOLDING | 16.2 | 8.14 | 11.492.293,39 | 18:10 | |
DAGI DAGI GIYIM | 7.92 | -0.25 | 22.245.213,03 | 18:10 | |
DARDL DARDANEL | 32.22 | -0.68 | 3.953.005,10 | 18:10 | |
DENGE DENGE HOLDING | 8.81 | 4.51 | 1.165.223,66 | 18:10 | |
DERAS DERLUKS DERI | 9.06 | -0.44 | 6.145.706,13 | 18:10 | |
DERIM DERIMOD | 11.74 | -1.1 | 20.796.287,14 | 18:10 | |
DESA DESA DERI | 12.25 | -3.77 | 13.396.711,80 | 18:10 | |
DESPC DESPEC BILGISAYAR | 13.6 | -4.02 | 37.534.363,25 | 18:10 | |
DEVA DEVA HOLDING | 31.24 | -2.31 | 91.083.539,66 | 18:10 | |
DGATE DATAGATE BILGISAYAR | 16.86 | -2.37 | 43.605.783,32 | 18:10 | |
DGGYO DOGUS GMYO | 11.42 | 6.83 | 6.773.856,95 | 18:10 | |
DGKLB DOGTAS KELEBEK MOBILYA | 3 | -2.6 | 186.535.403,34 | 18:10 | |
DIRIT DIRITEKS DIRILIS TEKSTIL | 7.31 | 9.92 | 592.595,63 | 18:10 | |
DITAS DITAS DOGAN | 15.82 | -0.06 | 2.597.658,16 | 18:10 | |
DMSAS DEMISAS DOKUM | 7.61 | -1.55 | 33.634.527,94 | 18:10 | |
DNISI DINAMIK ISI MAKINA YALITIM | 15.98 | -3.68 | 23.298.594,24 | 18:10 | |
DOAS DOGUS OTOMOTIV | 32.52 | -2.87 | 41.634.589,56 | 18:10 | |
DOBUR DOGAN BURDA | 19.22 | -1.94 | 422.550,27 | 18:10 | |
DOCO DO-CO | 609 | 1.69 | 78.307.578,10 | 18:10 | |
DOGUB DOGUSAN | 5.57 | 1.64 | 40.968.044,67 | 18:10 | |
DOHOL DOGAN HOLDING | 3.42 | 2.09 | 519.925.249,47 | 18:10 | |
DOKTA DOKTAS DOKUMCULUK | 34.68 | -3.67 | 2.581.799,42 | 18:10 | |
DURDO DURAN DOGAN BASIM | 11.89 | 0.76 | 3.567.688,77 | 18:10 | |
DYOBY DYO BOYA | 16.13 | -3.53 | 126.792.168,61 | 18:10 | |
DZGYO DENIZ GMYO | 6.8 | 0.59 | 23.192.093,74 | 18:10 | |
ECILC ECZACIBASI ILAC | 7.38 | 0.41 | 123.563.480,91 | 18:10 | |
ECZYT ECZACIBASI YATIRIM | 53.3 | 2.7 | 28.454.585,30 | 18:10 | |
EDIP EDIP GAYRIMENKUL | 3.91 | -6.46 | 45.443.999,51 | 18:10 | |
EGEEN EGE ENDUSTRI | 1542.3 | -1.61 | 28.945.411,50 | 18:10 | |
EGGUB EGE GUBRE | 219 | -0.64 | 43.127.442,50 | 18:10 | |
EGPRO EGE PROFIL | 37.88 | 4.64 | 48.004.882,62 | 18:10 | |
EGSER EGE SERAMIK | 14.09 | 3.76 | 29.503.346,20 | 18:10 | |
EKGYO EMLAK KONUT GMYO | 2.46 | 1.23 | 798.778.374,54 | 18:10 | |
EKIZ EKIZ KIMYA | 7.8 | -2.38 | 300.722,21 | 18:10 | |
EMKEL EMEK ELEKTRIK | 2.08 | -0.95 | 5.285.587,70 | 18:10 | |
EMNIS EMINIS AMBALAJ | 28.98 | 3.5 | 673.793,16 | 18:10 | |
ENJSA ENERJISA ENERJI | 11.65 | 3.28 | 125.100.248,32 | 18:10 | |
ENKAI ENKA INSAAT | 7.9 | 0.77 | 222.328.362,03 | 18:10 | |
EPLAS EGEPLAST | 42.66 | 3.75 | 14.878.532,82 | 18:10 | |
ERBOS ERBOSAN | 67.25 | 5 | 14.635.463,90 | 18:10 | |
EREGL EREGLI DEMIR CELIK | 15.81 | 0.32 | 434.314.798,39 | 18:10 | |
ERSU ERSU GIDA | 5.02 | -0.2 | 26.399.090,45 | 18:10 | |
ESCOM ESCORT TEKNOLOJI | 7.67 | 0.26 | 40.865.383,61 | 18:10 | |
ESEN ESENBOGA ELEKTRIK | 39.38 | -1.55 | 163.879.634,80 | 18:10 | |
ETILR ETILER GIDA | 5.85 | 0 | 648.525,15 | 18:10 | |
ETYAT EURO TREND YAT. ORT. | 3.82 | -1.04 | 1.512.735,92 | 18:10 | |
EUHOL EURO YATIRIM HOLDING | 3.5 | -0.57 | 4.132.953,96 | 18:10 | |
EUKYO EURO KAPITAL YAT. ORT. | 3.79 | -1.3 | 1.026.939,20 | 18:10 | |
EUYO EURO YAT. ORT. | 4.36 | 0.23 | 817.726,31 | 18:10 | |
FADE FADE GIDA | 10.5 | 0 | 46.017.136,92 | 18:10 | |
FENER FENERBAHCE FUTBOL | 31.12 | -8.25 | 220.028.430,42 | 18:10 | |
FLAP FLAP KONGRE TOPLANTI HIZ. | 6.68 | 1.06 | 19.749.289,72 | 18:10 | |
FMIZP F-M IZMIT PISTON | 167.9 | -0.94 | 21.205.734,00 | 18:10 | |
FONET FONET BILGI TEKNOLOJILERI | 14.98 | -1.71 | 16.505.295,81 | 18:10 | |
FORMT FORMET CELIK KAPI SANAYI | 3.98 | -2.21 | 3.138.089,20 | 18:10 | |
FRIGO FRIGO PAK GIDA | 29.96 | 3.31 | 1.338.428,72 | 18:10 | |
FROTO FORD OTOSAN | 177.2 | -0.06 | 358.513.037,80 | 18:10 | |
GARAN GARANTI BANKASI | 9.25 | -1.6 | 1.534.023.319,65 | 18:10 | |
GARFA GARANTI FAKTORING | 12.06 | -1.47 | 2.343.347,28 | 18:10 | |
GEDIK GEDIK Y. MEN. DEG. | 25 | -2.87 | 28.944.793,84 | 18:10 | |
GEDZA GEDIZ AMBALAJ | 40.44 | -3.81 | 30.570.292,86 | 18:10 | |
GENTS GENTAS | 5.78 | 0.7 | 10.162.416,80 | 18:10 | |
GEREL GERSAN ELEKTRIK | 7.31 | 1.53 | 96.973.421,95 | 18:10 | |
GLBMD GLOBAL MEN. DEG. | 8.1 | 3.32 | 13.755.601,21 | 18:10 | |
GLRYH GULER YAT. HOLDING | 10.45 | -1.42 | 2.959.824,41 | 18:10 | |
GLYHO GLOBAL YAT. HOLDING | 5.83 | 2.46 | 119.332.206,67 | 18:10 | |
GOLTS GOLTAS CIMENTO | 67.95 | 3.58 | 11.473.256,65 | 18:10 | |
GOODY GOOD-YEAR | 8.95 | -2.19 | 41.683.937,81 | 18:10 | |
GOZDE GOZDE GIRISIM | 7.47 | -3.36 | 236.114.893,94 | 18:10 | |
GRNYO GARANTI YAT. ORT. | 3.6 | 0.28 | 5.389.757,97 | 18:10 | |
GSDDE GSD DENIZCILIK | 6.87 | -2 | 8.142.130,05 | 18:10 | |
GSDHO GSD HOLDING | 2.56 | 1.19 | 136.419.292,41 | 18:10 | |
GSRAY GALATASARAY SPORTIF | 3.91 | -0.76 | 209.932.839,15 | 18:10 | |
GUBRF GUBRE FABRIK. | 80.15 | -0.43 | 442.440.640,55 | 18:10 | |
HALKB T. HALK BANKASI | 5.39 | -1.28 | 285.888.688,45 | 18:10 | |
HATEK HATAY TEKSTIL | 25.4 | 2.01 | 11.170.032,78 | 18:10 | |
HDFGS HEDEF GIRISIM | 4.07 | 1.75 | 36.100.877,60 | 18:10 | |
HEKTS HEKTAS | 28.96 | -1.36 | 55.588.257,32 | 18:10 | |
HLGYO HALK GMYO | 3.29 | -0.3 | 27.606.270,82 | 18:10 | |
HUBVC HUB GIRISIM | 18.75 | -3.15 | 33.581.549,36 | 18:10 | |
HURGZ HURRIYET GZT. | 2.25 | -1.32 | 43.619.549,12 | 18:10 | |
ICBCT ICBC TURKEY BANK | 6.57 | -0.15 | 3.035.898,20 | 18:10 | |
IDEAS IDEALIST DANISMANLIK | 50.05 | 3.2 | 4.135.604,15 | 18:10 | |
IDGYO IDEALIST GMYO | 11 | 0 | 784.180,72 | 18:10 | |
IEYHO ISIKLAR ENERJI YAPI HOL. | 1.71 | 2.4 | 17.408.619,71 | 18:10 | |
IHEVA IHLAS EV ALETLERI | 1.72 | -0.58 | 13.094.539,05 | 18:10 | |
IHGZT IHLAS GAZETECILIK | 3.35 | -4.29 | 4.370.851,46 | 18:10 | |
IHLAS IHLAS HOLDING | 0.92 | -1.08 | 78.924.707,46 | 18:10 | |
IHLGM IHLAS GAYRIMENKUL | 1.23 | 0 | 87.757.064,37 | 18:10 | |
IHYAY IHLAS YAYIN HOLDING | 1.05 | 1.94 | 29.329.779,83 | 18:10 | |
INDES INDEKS BILGISAYAR | 32.56 | 6.82 | 1.134.746.108,40 | 18:10 | |
INFO INFO YATIRIM | 7.19 | 0.98 | 6.559.626,87 | 18:10 | |
INTEM INTEMA | 50.45 | 2.96 | 1.222.277,40 | 18:10 | |
INVEO INVEO YATIRIM HOLDING | 138.5 | 4.14 | 7.584.831,90 | 18:10 | |
IPEKE IPEK DOGAL ENERJI | 13.63 | 1.04 | 195.937.942,97 | 18:10 | |
ISATR IS BANKASI (A) | 227690 | 0 | 0,00 | 18:10 | |
ISBIR ISBIR HOLDING | 7700 | 10 | 9.678.540,00 | 18:10 | |
ISBTR IS BANKASI (B) | 45000 | 0 | 1.150.759,70 | 18:10 | |
ISCTR IS BANKASI (C) | 5.94 | 0.51 | 302.141.180,62 | 18:10 | |
ISDMR ISKENDERUN DEMIR CELIK | 11.93 | -0.08 | 24.441.273,97 | 18:10 | |
ISFIN IS FIN.KIR. | 3.95 | 0.51 | 362.026.114,26 | 18:10 | |
ISGSY IS GIRISIM | 24.82 | -1.27 | 1.807.867,16 | 18:10 | |
ISGYO IS GMYO | 2.28 | 0.44 | 125.667.923,91 | 18:10 | |
ISKPL ISIK PLASTIK | 37.82 | 5.58 | 193.918.050,90 | 18:10 | |
ISKUR IS BANKASI (KUR.) | 458000 | 0 | 0,00 | 18:10 | |
ISMEN IS Y. MEN. DEG. | 20.68 | -1.52 | 63.472.848,40 | 18:10 | |
ISYAT IS YAT. ORT. | 3.8 | -0.52 | 8.872.693,27 | 18:10 | |
ITTFH ITTIFAK HOLDING | 2.84 | -0.7 | 20.492.864,65 | 18:10 | |
IZFAS IZMIR FIRCA | 7.16 | 1.13 | 1.996.746,70 | 18:10 | |
IZMDC IZMIR DEMIR CELIK | 3.13 | 0.32 | 12.877.120,14 | 18:10 | |
IZTAR IZ HAYVANCILIK TARIM | 23.42 | 9.95 | 7.133.083,60 | 18:10 | |
JANTS JANTSA JANT SANAYI | 509 | 0.32 | 56.223.213,30 | 18:10 | |
KAPLM KAPLAMIN | 25 | 2.04 | 1.966.926,12 | 18:10 | |
KAREL KAREL ELEKTRONIK | 29 | -1.69 | 25.631.402,50 | 18:10 | |
KARSN KARSAN OTOMOTIV | 4.47 | -2.83 | 200.610.888,64 | 18:10 | |
KARTN KARTONSAN | 74.6 | -2.74 | 45.625.027,20 | 18:10 | |
KATMR KATMERCILER EKIPMAN | 5.12 | 0.39 | 237.951.657,02 | 18:10 | |
KCHOL KOC HOLDING | 23.08 | 0.79 | 155.663.024,78 | 18:10 | |
KENT KENT GIDA | 389.7 | -10 | 9.011.477,70 | 18:10 | |
KERVN KERVANSARAY YAT. HOLDING | 0.92 | 8.24 | 2.069.834,73 | 18:10 | |
KERVT KEREVITAS GIDA | 5.64 | -1.23 | 24.823.894,25 | 18:10 | |
KFEIN KAFEIN YAZILIM | 29.12 | 0.41 | 26.012.909,68 | 18:10 | |
KLGYO KILER GMYO | 2.48 | -0.4 | 55.730.162,74 | 18:10 | |
KLMSN KLIMASAN KLIMA | 23.8 | -0.5 | 5.697.052,42 | 18:10 | |
KLNMA T. KALKINMA BANK. | 29.48 | -1.14 | 926.140,46 | 18:10 | |
KNFRT KONFRUT GIDA | 20.1 | 6.01 | 23.540.852,64 | 18:10 | |
KONTR KONTROLMATIK TEKNOLOJI | 97.9 | 10 | 376.243.229,95 | 18:10 | |
KONYA KONYA CIMENTO | 1212 | -1.19 | 27.147.732,20 | 18:10 | |
KORDS KORDSA TEKNIK TEKSTIL | 24.72 | -2.22 | 93.359.308,58 | 18:10 | |
KOZAA KOZA MADENCILIK | 16.11 | 0.19 | 251.857.528,04 | 18:10 | |
KOZAL KOZA ALTIN | 128.9 | 0.94 | 861.974.183,40 | 18:10 | |
KRDMA KARDEMIR (A) | 6.02 | 0.33 | 27.130.669,65 | 18:10 | |
KRDMB KARDEMIR (B) | 6.01 | 1.01 | 17.936.732,34 | 18:10 | |
KRDMD KARDEMIR (D) | 7.3 | -0.82 | 1.073.837.123,23 | 18:10 | |
KRGYO KORFEZ GMYO | 8 | 0.63 | 6.285.620,32 | 18:10 | |
KRONT KRON TELEKOMUNIKASYON | 59.85 | -4.32 | 23.002.596,80 | 18:10 | |
KRSTL KRISTAL KOLA | 3.42 | -3.93 | 22.054.529,77 | 18:10 | |
KRTEK KARSU TEKSTIL | 13.68 | 2.24 | 7.913.070,34 | 18:10 | |
KRVGD KERVAN GIDA | 17.9 | -3.71 | 715.832.897,09 | 18:10 | |
KSTUR KUSTUR KUSADASI TURIZM | 381.1 | -1.52 | 1.446.381,80 | 18:10 | |
KUTPO KUTAHYA PORSELEN | 53.55 | 0.85 | 22.516.525,95 | 18:10 | |
KUYAS KUYUMCUKENT GAYRIMENKUL | 2.27 | -0.87 | 18.022.664,05 | 18:10 | |
LIDFA LIDER FAKTORING | 4.12 | -1.9 | 8.084.280,58 | 18:10 | |
LINK LINK BILGISAYAR | 46.98 | -10 | 20.819.759,02 | 18:10 | |
LKMNH LOKMAN HEKIM SAGLIK | 18.67 | 1.91 | 23.859.981,82 | 18:10 | |
LOGO LOGO YAZILIM | 137.3 | -1.22 | 28.854.910,10 | 18:10 | |
LUKSK LUKS KADIFE | 46.6 | -0.51 | 1.037.734,96 | 18:10 | |
MAALT MARMARIS ALTINYUNUS | 265 | 1.53 | 10.595.545,20 | 18:10 | |
MAKTK MAKINA TAKIM | 4.91 | 5.36 | 161.162.240,94 | 18:10 | |
MARKA MARKA YATIRIM HOLDING | 6 | -0.5 | 1.018.083,51 | 18:10 | |
MARTI MARTI OTEL | 2.7 | -1.82 | 63.263.920,24 | 18:10 | |
MAVI MAVI GIYIM | 52.3 | 0.1 | 8.500.800,45 | 18:10 | |
MEGAP MEGA POLIETILEN | 7.93 | -2.1 | 13.142.109,23 | 18:10 | |
MEPET METRO PETROL VE TESISLERI | 3.17 | 0.63 | 21.380.783,72 | 18:10 | |
MERIT MERIT TURIZM | 287.3 | -7.32 | 2.766.399,10 | 18:10 | |
MERKO MERKO GIDA | 7.23 | -2.17 | 22.408.343,44 | 18:10 | |
METRO METRO HOLDING | 2.4 | 0 | 28.405.532,22 | 18:10 | |
METUR METEMTUR OTELCILIK | 36.96 | 7.44 | 8.271.762,58 | 18:10 | |
MGROS MIGROS TICARET | 39.28 | -1.16 | 116.792.487,18 | 18:10 | |
MIPAZ MILPA | 5.29 | -0.56 | 9.430.181,20 | 18:10 | |
MMCAS MMC SAN. VE TIC. YAT. | 6.24 | 2.3 | 290.763,90 | 18:10 | |
MNDRS MENDERES TEKSTIL | 3.52 | -2.22 | 55.118.802,66 | 18:10 | |
MPARK MLP SAGLIK | 26.2 | 3.15 | 91.095.888,44 | 18:10 | |
MRGYO MARTI GMYO | 2.73 | 0 | 5.194.862,49 | 18:10 | |
MRSHL MARSHALL | 313 | 0.29 | 2.043.820,30 | 18:10 | |
MSGYO MISTRAL GMYO | 4.92 | -1.2 | 2.539.754,28 | 18:10 | |
MTRYO METRO YAT. ORT. | 2.32 | 0 | 1.851.251,57 | 18:10 | |
MZHLD MAZHAR ZORLU HOLDING | 47.02 | 3.34 | 1.381.395,72 | 18:10 | |
NATEN NATUREL ENERJI | 42.08 | -1.77 | 35.812.970,90 | 18:10 | |
NETAS NETAS TELEKOM. | 33.02 | 0.55 | 113.117.012,86 | 18:10 | |
NIBAS NIGBAS NIGDE BETON | 28.04 | 9.96 | 11.594.454,06 | 18:10 | |
NTHOL NET HOLDING | 4.95 | -0.4 | 117.991.326,84 | 18:10 | |
NUGYO NUROL GMYO | 13.71 | 0.22 | 6.188.026,09 | 18:10 | |
NUHCM NUH CIMENTO | 64.5 | 2.38 | 38.758.614,70 | 18:10 | |
ODAS ODAS ELEKTRIK | 3.91 | 1.03 | 572.763.613,04 | 18:10 | |
OLMIP OLMUKSAN-IP | 8.3 | -1.78 | 1.900.235,07 | 18:10 | |
ORGE ORGE ENERJI ELEKTRIK | 10.75 | -1.19 | 30.170.832,13 | 18:10 | |
ORMA ORMA ORMAN MAHSULLERI | 20.02 | 1.11 | 454.116,16 | 18:10 | |
OSMEN OSMANLI MENKUL | 37.92 | -7.01 | 496.563,20 | 18:10 | |
OSTIM OSTIM ENDUSTRIYEL YAT | 2.64 | 0.76 | 32.924.217,89 | 18:10 | |
OTKAR OTOKAR | 376 | 0.03 | 161.292.322,70 | 18:10 | |
OYAKC OYAK CIMENTO | 8.26 | 4.96 | 115.467.294,22 | 18:10 | |
OYAYO OYAK YAT. ORT. | 9.19 | -0.11 | 3.697.999,38 | 18:10 | |
OYLUM OYLUM SINAI YATIRIMLAR | 4.72 | 1.29 | 7.090.512,94 | 18:10 | |
OZBAL OZBAL CELIK BORU | 8.03 | 1.26 | 15.195.615,40 | 18:10 | |
OZGYO OZDERICI GMYO | 2.25 | 0 | 27.613.029,93 | 18:10 | |
OZKGY OZAK GMYO | 5.81 | -6.14 | 238.556.936,70 | 18:10 | |
OZRDN OZERDEN PLASTIK | 10.95 | -0.45 | 997.205,88 | 18:10 | |
PAGYO PANORA GMYO | 6.65 | 2.94 | 12.412.646,81 | 18:10 | |
PAMEL PAMUKOVA ELEKTRIK | 35 | 9.24 | 17.607.951,30 | 18:10 | |
PAPIL PAPILON SAVUNMA | 22 | -0.45 | 17.323.073,34 | 18:10 | |
PARSN PARSAN | 33.46 | -1.18 | 27.952.931,06 | 18:10 | |
PEGYO PERA GMYO | 2.11 | -0.94 | 51.755.763,74 | 18:10 | |
PEKGY PEKER GMYO | 2.25 | -2.6 | 20.924.975,47 | 18:10 | |
PENGD PENGUEN GIDA | 4.67 | -0.21 | 18.784.482,47 | 18:10 | |
PETKM PETKIM | 6.02 | 2.21 | 2.449.980.674,40 | 18:10 | |
PETUN PINAR ET VE UN | 23.56 | -0.08 | 18.875.811,98 | 18:10 | |
PGSUS PEGASUS | 88.05 | -1.68 | 400.718.827,45 | 18:10 | |
PINSU PINAR SU | 8.07 | -0.37 | 2.108.258,83 | 18:10 | |
PKART PLASTIKKART | 16.3 | -2.34 | 2.621.381,97 | 18:10 | |
PKENT PETROKENT TURIZM | 1933.3 | 5.42 | 8.820.544,90 | 18:10 | |
PNSUT PINAR SUT | 24.3 | 2.7 | 30.327.165,68 | 18:10 | |
POLHO POLISAN HOLDING | 3.81 | -0.52 | 25.226.168,92 | 18:10 | |
POLTK POLITEKNIK METAL | 360 | 2.07 | 2.171.751,70 | 18:10 | |
PRKAB TURK PRYSMIAN KABLO | 13.28 | 0.45 | 22.135.903,92 | 18:10 | |
PRKME PARK ELEK.MADENCILIK | 6.06 | 6.5 | 75.106.410,50 | 18:10 | |
PRZMA PRIZMA PRESS MATBAACILIK | 5.35 | 1.9 | 9.477.018,26 | 18:10 | |
PSDTC PERGAMON DIS TICARET | 29.12 | -2.87 | 9.279.536,70 | 18:10 | |
QNBFB QNB FINANSBANK | 62.95 | -0.63 | 350.237,50 | 18:10 | |
QNBFL QNB FINANS FINANSAL KIRALAMA | 127.1 | -1.47 | 402.351,90 | 18:10 | |
RALYH RAL YATIRIM HOLDING | 4.14 | 0.49 | 1.391.978,17 | 18:10 | |
RAYSG RAY SIGORTA | 14.49 | -0.07 | 1.132.419,88 | 18:10 | |
RHEAG RHEA GIRISIM | 3.54 | 7.6 | 6.422.484,44 | 18:10 | |
RODRG RODRIGO TEKSTIL | 20.3 | 9.97 | 1.866.466,40 | 18:10 | |
ROYAL ROYAL HALI | 3.53 | 1.73 | 436.650,60 | 18:10 | |
RTALB RTA LABORATUVARLARI | 21.96 | -2.83 | 43.703.978,26 | 18:10 | |
RYGYO REYSAS GMYO | 5.36 | -1.83 | 14.355.888,59 | 18:10 | |
RYSAS REYSAS LOJISTIK | 7.96 | -4.21 | 17.132.744,89 | 18:10 | |
SAFKR SAFKAR EGE SOGUTMACILIK | 11.99 | 6.86 | 72.575.616,94 | 18:10 | |
SAHOL SABANCI HOLDING | 10.91 | 2.15 | 312.066.565,93 | 18:10 | |
SAMAT SARAY MATBAACILIK | 6.06 | -1.14 | 5.314.930,21 | 18:10 | |
SANEL SANEL MUHENDISLIK | 4.57 | -1.72 | 1.282.701,83 | 18:10 | |
SANFM SANIFOAM SUNGER | 19.94 | 9.98 | 3.018.713,07 | 18:10 | |
SANKO SANKO PAZARLAMA | 9.23 | -3.35 | 8.363.086,87 | 18:10 | |
SARKY SARKUYSAN | 11.13 | -0.63 | 25.485.266,15 | 18:10 | |
SASA SASA POLYESTER | 39.26 | -1.36 | 184.381.995,16 | 18:10 | |
SAYAS SAY YENILENEBILIR ENERJI | 19.52 | -1.76 | 9.975.134,53 | 18:10 | |
SEKFK SEKER FIN. KIR. | 12.67 | 1.6 | 18.108.012,03 | 18:10 | |
SEKUR SEKURO PLASTIK | 37.7 | 2.45 | 7.767.423,08 | 18:10 | |
SELEC SELCUK ECZA DEPOSU | 11.49 | -0.61 | 97.151.554,30 | 18:10 | |
SELGD SELCUK GIDA | 4.58 | -0.65 | 345.102,91 | 18:10 | |
SERVE SERVE FILM PRODUKSIYON | 18.5 | 0 | 285.901,90 | 18:10 | |
SEYKM SEYITLER KIMYA | 32.9 | -6 | 46.135.365,20 | 18:10 | |
SILVR SILVERLINE ENDUSTRI | 6.58 | -0.75 | 5.390.459,38 | 18:10 | |
SISE SISE CAM | 7.65 | -0.39 | 960.280.908,15 | 18:10 | |
SKBNK SEKERBANK | 1.41 | 0 | 215.028.714,16 | 18:10 | |
SKTAS SOKTAS | 5.22 | -1.51 | 6.842.679,13 | 18:10 | |
SMART SMARTIKS YAZILIM | 8.24 | -1.32 | 2.924.034,86 | 18:10 | |
SNGYO SINPAS GMYO | 4.63 | -0.43 | 21.828.520,40 | 18:10 | |
SNKRN SENKRON GUVENLIK | 28 | 4.56 | 906.803,40 | 18:10 | |
SNPAM SONMEZ PAMUKLU | 23.2 | 1.84 | 376.748,88 | 18:10 | |
SODSN SODAS SODYUM SANAYII | 39 | -0.86 | 284.749,60 | 18:10 | |
SOKM SOK MARKETLER TICARET | 12.16 | 1.25 | 84.485.107,40 | 18:10 | |
SONME SONMEZ FILAMENT | 86.2 | -3.15 | 2.564.252,35 | 18:10 | |
SRVGY SERVET GMYO | 113.9 | 0.62 | 3.636.917,50 | 18:10 | |
SUMAS SUMAS SUNI TAHTA | 71.8 | 4.06 | 291.077,40 | 18:10 | |
TACTR TAC TARIM URUNLERI | 25.6 | -1.54 | 237.950,40 | 18:10 | |
TATGD TAT GIDA | 10.61 | -0.66 | 7.757.682,52 | 18:10 | |
TAVHL TAV HAVALIMANLARI | 25.86 | -1.45 | 137.304.750,92 | 18:10 | |
TBORG T.TUBORG | 21.16 | -1.58 | 944.824,42 | 18:10 | |
TCELL TURKCELL | 16.24 | 0.74 | 353.472.729,81 | 18:10 | |
TDGYO TREND GMYO | 7.69 | -1.79 | 5.150.694,77 | 18:10 | |
TEKTU TEK-ART TURIZM | 2.13 | -0.47 | 41.262.329,20 | 18:10 | |
TGSAS TGS DIS TICARET | 19.85 | -0.05 | 3.224.054,65 | 18:10 | |
THYAO TURK HAVA YOLLARI | 14.78 | 0.41 | 1.328.410.762,00 | 18:10 | |
TIRE MONDI TIRE KUTSAN | 7.58 | -1.94 | 10.535.428,06 | 18:10 | |
TKFEN TEKFEN HOLDING | 17.01 | -0.12 | 159.906.766,08 | 18:10 | |
TKNSA TEKNOSA IC VE DIS TICARET | 15.84 | -3.06 | 94.728.952,68 | 18:10 | |
TKURU TAZE KURU GIDA | 287.5 | -1.34 | 979.165,20 | 18:10 | |
TLMAN TRABZON LIMAN | 33.56 | -0.77 | 9.787.418,12 | 18:10 | |
TMPOL TEMAPOL POLIMER PLASTIK | 20.84 | 1.66 | 1.588.303,82 | 18:10 | |
TMSN TUMOSAN MOTOR VE TRAKTOR | 18.77 | 0.86 | 61.789.754,69 | 18:10 | |
TOASO TOFAS OTO. FAB. | 39.08 | 3.94 | 161.375.825,94 | 18:10 | |
TRCAS TURCAS PETROL | 5.22 | 2.76 | 44.302.402,19 | 18:10 | |
TRGYO TORUNLAR GMYO | 3.62 | 1.12 | 38.625.824,68 | 18:10 | |
TRILC TURK ILAC SERUM | 11 | 10 | 59.147,00 | 18:10 | |
TSGYO TSKB GMYO | 5.94 | 6.83 | 4.654.799,53 | 18:10 | |
TSKB T.S.K.B. | 1.74 | 1.16 | 510.547.374,08 | 18:10 | |
TSPOR TRABZONSPOR SPORTIF | 2.4 | -0.83 | 39.829.101,55 | 18:10 | |
TTKOM TURK TELEKOM | 7.93 | 0.25 | 146.126.054,28 | 18:10 | |
TTRAK TURK TRAKTOR | 218.2 | -0.91 | 56.658.271,80 | 18:10 | |
TUCLK TUGCELIK | 7.92 | -3.41 | 7.131.257,73 | 18:10 | |
TUKAS TUKAS | 8.82 | 0.11 | 18.964.626,93 | 18:10 | |
TUPRS TUPRAS | 106.7 | 0.85 | 733.977.547,00 | 18:10 | |
TURGG TURKER PROJE GAYRIMENKUL | 165.6 | 0.98 | 33.118.953,70 | 18:10 | |
TURSG TURKIYE SIGORTA | 6.89 | -2.13 | 97.385.155,57 | 18:10 | |
UFUK UFUK YATIRIM | 26.5 | 6 | 565.900,64 | 18:10 | |
ULAS ULASLAR TURIZM YAT. | 4.09 | -0.97 | 2.264.414,00 | 18:10 | |
ULKER ULKER BISKUVI | 22.22 | -0.45 | 79.287.995,48 | 18:10 | |
ULUSE ULUSOY ELEKTRIK | 67.15 | -3.1 | 5.562.957,10 | 18:10 | |
ULUUN ULUSOY UN SANAYI | 18.66 | 1.47 | 52.142.899,31 | 18:10 | |
UMPAS UMPAS HOLDING | 1.15 | 0 | 208.916,87 | 18:10 | |
USAK USAK SERAMIK | 2.44 | 0 | 55.533.074,05 | 18:10 | |
UTPYA UTOPYA TURIZM | 40 | 4.71 | 7.569.673,22 | 18:10 | |
UZERB UZERTAS BOYA | 65 | 0.78 | 476.037,75 | 18:10 | |
VAKBN VAKIFLAR BANKASI | 4.26 | -0.23 | 317.622.391,80 | 18:10 | |
VAKFN VAKIF FIN. KIR. | 23.86 | 1.27 | 16.052.780,10 | 18:10 | |
VAKKO VAKKO TEKSTIL | 9.87 | 9.91 | 138.897.609,87 | 18:10 | |
VANGD VANET GIDA | 7.28 | -2.54 | 3.979.916,13 | 18:10 | |
VERTU VERUSATURK GIRISIM | 29.98 | 3.02 | 52.527.401,88 | 18:10 | |
VERUS VERUSA HOLDING | 59.8 | 0.34 | 27.466.668,60 | 18:10 | |
VESBE VESTEL BEYAZ ESYA | 53.4 | -0.19 | 38.114.311,05 | 18:10 | |
VESTL VESTEL | 30.46 | 1.67 | 267.296.317,06 | 18:10 | |
VKFYO VAKIF YAT. ORT. | 8.1 | 1.76 | 27.655.234,30 | 18:10 | |
VKGYO VAKIF GMYO | 3.45 | -1.15 | 25.677.953,61 | 18:10 | |
VKING VIKING KAGIT | 8.41 | -0.36 | 6.932.021,35 | 18:10 | |
YAPRK YAPRAK SUT VE BESI CIFT. | 128 | 9.4 | 2.979.219,70 | 18:10 | |
YATAS YATAS | 16.85 | 0.12 | 14.283.548,03 | 18:10 | |
YAYLA YAYLA EN. UR. TUR. VE INS | 4.85 | -1.42 | 65.932.332,80 | 18:10 | |
YBTAS YIBITAS INSAAT MALZEME | 16675 | 2.87 | 366.400,00 | 18:10 | |
YESIL YESIL YATIRIM HOLDING | 146.1 | -2.14 | 61.801.104,20 | 18:10 | |
YGGYO YENI GIMAT GMYO | 15.16 | -0.26 | 1.594.469,64 | 18:10 | |
YGYO YESIL GMYO | 1.66 | -0.6 | 20.370.784,73 | 18:10 | |
YKBNK YAPI VE KREDI BANK. | 2.77 | 0 | 364.921.671,95 | 18:10 | |
YKGYO YAPI KREDI KORAY GMYO | 6.82 | 10 | 30.006.498,04 | 18:10 | |
YKSLN YUKSELEN CELIK | 4.94 | 0.41 | 3.380.630,53 | 18:10 | |
YONGA YONGA MOBILYA | 30 | 0.54 | 741.958,32 | 18:10 | |
YUNSA YUNSA | 17.84 | -1.76 | 36.057.068,40 | 18:10 | |
YYAPI YESIL YAPI | 2.28 | 0 | 8.349.849,63 | 18:10 | |
ZOREN ZORLU ENERJI | 2.63 | -0.75 | 119.561.483,28 | 18:10 |