Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 14.76 | 9.99 | 33.364.623,60 | 17:59 | |
| ADEL ADEL KALEMCILIK | 19.72 | -0.9 | 15.171.366,64 | 17:59 | |
| ADESE ADESE ALISVERIS TICARET | 2.35 | 1.73 | 507.433.004,80 | 17:59 | |
| AEFES ANADOLU EFES | 21.1 | 1.54 | 37.453.463,12 | 17:59 | |
| AFYON AFYON CIMENTO | 4.13 | 1.47 | 187.505.440,26 | 17:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 18.23 | 0.22 | 16.234.846,98 | 17:59 | |
| AGYO ATAKULE GMYO | 2.36 | 2.16 | 24.254.917,43 | 17:59 | |
| AKBNK AKBANK | 5.04 | 5.88 | 1.117.947.312,22 | 17:59 | |
| AKCNS AKCANSA | 13.2 | 0.92 | 25.832.316,04 | 17:59 | |
| AKENR AK ENERJI | 2.01 | 0.5 | 61.876.884,25 | 18:00 | |
| AKFGY AKFEN GMYO | 3.54 | 0 | 7.496.744,94 | 17:59 | |
| AKGRT AKSIGORTA | 7.34 | 0.27 | 7.362.628,99 | 17:59 | |
| AKMGY AKMERKEZ GMYO | 70.4 | 10 | 3.501.132,80 | 17:55 | |
| AKSA AKSA | 7 | -0.28 | 18.627.681,10 | 17:59 | |
| AKSEN AKSA ENERJI | 5.78 | -0.86 | 72.218.141,33 | 17:59 | |
| AKSGY AKIS GMYO | 2.82 | -0.35 | 4.379.214,71 | 17:59 | |
| AKSUE AKSU ENERJI | 10.49 | -0.1 | 1.064.005,22 | 17:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 5.58 | 1.09 | 27.523.395,13 | 17:59 | |
| ALARK ALARKO HOLDING | 6.04 | 4.14 | 120.775.060,68 | 17:59 | |
| ALBRK ALBARAKA TURK | 1.53 | 3.38 | 199.741.313,59 | 17:59 | |
| ALCAR ALARKO CARRIER | 116.7 | 9.99 | 50.539.313,90 | 17:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 25.54 | 0.08 | 26.988.758,22 | 17:59 | |
| ALGYO ALARKO GMYO | 16.5 | 1.23 | 38.561.650,26 | 17:59 | |
| ALKA ALKIM KAGIT | 13.67 | -0.58 | 6.871.265,52 | 17:59 | |
| ALKIM ALKIM KIMYA | 13.54 | -1.31 | 97.264.090,04 | 17:59 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 1.71 | 9.62 | 10.380.415,76 | 17:55 | |
| ANACM ANADOLU CAM | 5.94 | 0.85 | 26.547.302,71 | 17:59 | |
| ANELE ANEL ELEKTRIK | 5.36 | -0.19 | 1.966.145,74 | 17:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 7.6 | 0.53 | 6.717.740,63 | 17:59 | |
| ANSGR ANADOLU SIGORTA | 6.36 | 0.47 | 3.507.116,69 | 17:59 | |
| ARCLK ARCELIK | 23.16 | -0.26 | 149.031.448,60 | 17:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30.2 | -0.2 | 40.298.355,18 | 17:59 | |
| ARENA ARENA BILGISAYAR | 36.52 | -2.82 | 12.051.396,80 | 17:59 | |
| ARMDA ARMADA BILGISAYAR | 73.3 | -9.95 | 37.149.876,75 | 17:59 | |
| ARSAN ARSAN TEKSTIL | 5.96 | -2.13 | 13.735.809,00 | 17:59 | |
| ARTI ARTI YATIRIM HOLDING | 7.65 | -9.89 | 3.668.328,00 | 17:55 | |
| ASELS ASELSAN | 16.97 | 3.73 | 881.959.701,01 | 17:59 | |
| ASUZU ANADOLU ISUZU | 14.1 | 1.08 | 16.923.266,70 | 18:00 | |
| ATAGY ATA GMYO | 3.9 | -0.51 | 15.950.590,91 | 18:00 | |
| ATEKS AKIN TEKSTIL | 17.21 | 6.83 | 23.834.015,21 | 17:59 | |
| ATLAS ATLAS YAT. ORT. | 1.48 | 2.07 | 13.803.049,61 | 17:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 2.47 | 8.33 | 2.030.400,12 | 17:55 | |
| AVGYO AVRASYA GMYO | 2.28 | 1.33 | 24.252.635,48 | 17:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 2.9 | -5.84 | 5.540.641,46 | 17:55 | |
| AVISA AVIVASA EMEKLILIK HAYAT | 13.94 | 2.58 | 7.638.761,09 | 17:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4.83 | 6.39 | 440.593.359,89 | 17:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 2.41 | -0.41 | 3.643.566,54 | 17:59 | |
| AYCES ALTINYUNUS CESME | 113.4 | 9.99 | 2.018.541,00 | 17:51 | |
| AYEN AYEN ENERJI | 5.82 | -1.19 | 8.907.461,50 | 17:59 | |
| AYES AYES CELIK HASIR VE CIT | 7.57 | -9.77 | 588.838,87 | 17:55 | |
| AYGAZ AYGAZ | 11.29 | 1.16 | 10.973.953,00 | 17:59 | |
| BAGFS BAGFAS | 16.08 | 0.12 | 22.756.233,31 | 17:59 | |
| BAKAB BAK AMBALAJ | 12.62 | -0.63 | 6.599.165,29 | 17:59 | |
| BALAT BALATACILAR BALATACILIK | 6.32 | 9.91 | 6.187.391,79 | 17:55 | |
| BANVT BANVIT | 25.4 | 1.52 | 15.620.603,16 | 17:59 | |
| BASCM BASTAS BASKENT CIMENTO | 6.72 | 0.6 | 745.679,86 | 17:55 | |
| BAYRK BAYRAK TABAN SANAYI | 6.8 | 0 | 6.601.456,57 | 17:59 | |
| BERA BERA HOLDING | 9.1 | -1.09 | 10.591.205,14 | 17:59 | |
| BEYAZ BEYAZ FILO | 9.29 | -9.98 | 12.951.156,89 | 17:55 | |
| BFREN BOSCH FREN SISTEMLERI | 809 | -1.58 | 15.162.383,30 | 17:59 | |
| BIMAS BIM MAGAZALAR | 68.95 | 0.66 | 133.927.960,85 | 17:59 | |
| BIZIM BIZIM MAGAZALARI | 15.77 | -0.5 | 80.796.596,33 | 17:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 3.69 | -1.07 | 16.497.636,26 | 18:00 | |
| BLCYT BILICI YATIRIM | 5.15 | 0.19 | 5.298.101,39 | 17:59 | |
| BMELK BOMONTI ELEKTRIK | 8.61 | 9.96 | 3.805.635,22 | 17:55 | |
| BNTAS BANTAS AMBALAJ | 4.03 | -0.49 | 38.783.220,17 | 17:59 | |
| BOSSA BOSSA | 10.48 | 1.45 | 5.325.094,69 | 17:59 | |
| BRISA BRISA | 11.42 | 0.97 | 8.199.528,01 | 17:59 | |
| BRKO BIRKO MENSUCAT | 0.81 | 9.46 | 5.748.519,78 | 17:55 | |
| BRKSN BERKOSAN YALITIM | 6.14 | -5.68 | 16.472.725,67 | 17:59 | |
| BRMEN BIRLIK MENSUCAT | 2.63 | -1.87 | 4.675.968,79 | 17:59 | |
| BRSAN BORUSAN MANNESMANN | 13.73 | 2.85 | 93.158.887,20 | 17:59 | |
| BRYAT BORUSAN YAT. PAZ. | 148.5 | 10 | 61.104.392,70 | 17:58 | |
| BSOKE BATISOKE CIMENTO | 1.74 | 1.16 | 46.231.671,80 | 17:59 | |
| BTCIM BATI CIMENTO | 3.81 | -1.55 | 18.600.495,52 | 17:59 | |
| BUCIM BURSA CIMENTO | 6.18 | -3.13 | 46.351.560,27 | 17:59 | |
| BURCE BURCELIK | 20.48 | -1.92 | 2.977.954,78 | 17:59 | |
| BURVA BURCELIK VANA | 58 | -1.86 | 1.108.438,00 | 17:55 | |
| CASA CASA EMTIA PETROL | 31.86 | 9.94 | 596.179,72 | 17:55 | |
| CCOLA COCA COLA ICECEK | 45.06 | 1.21 | 11.139.481,34 | 17:59 | |
| CELHA CELIK HALAT | 11.69 | -1.93 | 2.931.697,46 | 17:59 | |
| CEMAS CEMAS DOKUM | 1.61 | 1.26 | 108.898.631,56 | 17:59 | |
| CEMTS CEMTAS | 13.63 | -1.94 | 210.715.674,17 | 17:59 | |
| CEOEM CEO EVENT MEDYA | 4.29 | 0.47 | 27.235.865,27 | 17:59 | |
| CIMSA CIMSA | 12.46 | 0.24 | 9.048.492,93 | 17:59 | |
| CLEBI CELEBI | 67.75 | 0.82 | 6.464.752,80 | 17:59 | |
| CMBTN CIMBETON | 104.5 | 10 | 15.666.501,65 | 17:58 | |
| CMENT CIMENTAS | 33.98 | 6.25 | 16.249.946,56 | 17:59 | |
| COSMO COSMOS YAT. HOLDING | 7.71 | -4.1 | 5.860.880,63 | 17:55 | |
| CRDFA CREDITWEST FAKTORING | 4.75 | -2.26 | 18.521.099,67 | 18:00 | |
| CRFSA CARREFOURSA | 23.98 | 10 | 22.577.472,18 | 17:57 | |
| CUSAN CUHADAROGLU METAL | 5.99 | 0 | 85.336.279,04 | 17:59 | |
| DAGHL DAGI YATIRIM HOLDING | 8.02 | 0.88 | 28.688.249,37 | 17:59 | |
| DAGI DAGI GIYIM | 10.04 | -9.96 | 820.398,52 | 17:55 | |
| DARDL DARDANEL | 16.69 | 9.95 | 8.130.283,15 | 17:55 | |
| DENCM DENIZLI CAM | 7 | -0.99 | 3.288.743,38 | 17:59 | |
| DENGE DENGE HOLDING | 4.17 | 1.71 | 5.111.665,21 | 17:55 | |
| DERAS DERLUKS DERI | 8.19 | -0.12 | 4.213.582,34 | 18:00 | |
| DERIM DERIMOD | 7.47 | -2.1 | 13.133.168,49 | 17:59 | |
| DESA DESA DERI | 6.16 | -0.32 | 991.326,13 | 17:59 | |
| DESPC DESPEC BILGISAYAR | 10.28 | 3.01 | 15.319.813,38 | 17:59 | |
| DEVA DEVA HOLDING | 18.81 | -0.63 | 35.313.425,86 | 17:59 | |
| DGATE DATAGATE BILGISAYAR | 11.45 | 3.15 | 31.098.458,23 | 17:59 | |
| DGGYO DOGUS GMYO | 10.05 | -0.99 | 4.093.332,02 | 17:59 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.49 | -0.4 | 41.695.996,64 | 17:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 1.88 | 5.03 | 1.307.680,17 | 17:55 | |
| DITAS DITAS DOGAN | 32 | -2.14 | 1.735.945,00 | 17:59 | |
| DMSAS DEMISAS DOKUM | 6.63 | 5.91 | 130.070.761,79 | 17:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 9.15 | -2.76 | 4.220.290,95 | 17:55 | |
| DOAS DOGUS OTOMOTIV | 14.94 | 0.95 | 48.393.885,68 | 17:59 | |
| DOBUR DOGAN BURDA | 20 | 5.26 | 133.755,00 | 17:55 | |
| DOCO DO-CO | 310 | -0.32 | 36.598.925,40 | 17:59 | |
| DOGUB DOGUSAN | 3.8 | 4.68 | 18.103.594,32 | 17:59 | |
| DOHOL DOGAN HOLDING | 2.34 | 1.3 | 311.720.990,05 | 17:59 | |
| DOKTA DOKTAS DOKUMCULUK | 33.5 | 4.56 | 20.528.854,56 | 17:59 | |
| DURDO DURAN DOGAN BASIM | 18.6 | -0.69 | 1.722.103,44 | 17:59 | |
| DYOBY DYO BOYA | 6.77 | 1.2 | 27.851.396,92 | 17:59 | |
| DZGYO DENIZ GMYO | 3.16 | 2.27 | 17.783.969,80 | 17:59 | |
| ECILC ECZACIBASI ILAC | 6.74 | 0.3 | 104.868.792,27 | 17:59 | |
| ECZYT ECZACIBASI YATIRIM | 19.22 | 1.16 | 39.793.409,69 | 17:59 | |
| EDIP EDIP GAYRIMENKUL | 3.24 | -1.52 | 35.397.318,22 | 17:59 | |
| EGCEY EGELI&CO ENERJI YATIRIM | 1.1 | -1.79 | 670.895,44 | 17:55 | |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.75 | -2.6 | 584.860,53 | 17:55 | |
| EGCYO EGELI & CO TARIM GIRISIM | 1.1 | -4.35 | 685.657,14 | 17:55 | |
| EGEEN EGE ENDUSTRI | 729 | 0.52 | 24.111.641,90 | 17:59 | |
| EGGUB EGE GUBRE | 116.5 | -1.44 | 10.197.475,70 | 17:59 | |
| EGPRO EGE PROFIL | 23.82 | 9.97 | 46.836.606,38 | 17:59 | |
| EGSER EGE SERAMIK | 6.34 | -1.09 | 11.778.219,69 | 18:00 | |
| EKGYO EMLAK KONUT GMYO | 1.74 | 0 | 342.775.228,29 | 18:00 | |
| EKIZ EKIZ KIMYA | 10.3 | 7.29 | 1.308.869,17 | 17:55 | |
| EMKEL EMEK ELEKTRIK | 3.54 | -0.84 | 9.825.250,81 | 17:59 | |
| EMNIS EMINIS AMBALAJ | 27.42 | 9.86 | 5.633.886,76 | 17:55 | |
| ENJSA ENERJISA ENERJI | 8.65 | -0.35 | 13.929.514,43 | 17:59 | |
| ENKAI ENKA INSAAT | 6.81 | -0.58 | 25.229.799,51 | 17:59 | |
| EPLAS EGEPLAST | 20.48 | 9.64 | 727.058,21 | 17:55 | |
| ERBOS ERBOSAN | 23.9 | 0.76 | 9.318.831,52 | 17:59 | |
| EREGL EREGLI DEMIR CELIK | 9.28 | 1.98 | 137.358.210,14 | 17:59 | |
| ERSU ERSU GIDA | 5.62 | -3.1 | 187.577.003,40 | 17:59 | |
| ESCOM ESCORT TEKNOLOJI | 3.96 | 4.49 | 147.038.759,83 | 17:59 | |
| ETILR ETILER GIDA | 3.76 | 8.67 | 2.650.348,12 | 17:55 | |
| ETYAT EURO TREND YAT. ORT. | 2.74 | -9.57 | 55.193.534,42 | 17:59 | |
| EUHOL EURO YATIRIM HOLDING | 2.5 | 0 | 79.776.172,29 | 17:59 | |
| EUKYO EURO KAPITAL YAT. ORT. | 2.52 | -3.08 | 20.490.386,76 | 17:59 | |
| EUYO EURO YAT. ORT. | 2.21 | -0.9 | 18.280.212,19 | 17:59 | |
| FADE FADE GIDA | 6.66 | -0.75 | 27.762.430,74 | 17:59 | |
| FENER FENERBAHCE FUTBOL | 29.86 | -2.16 | 79.114.940,72 | 17:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 4.76 | 1.93 | 48.920.930,25 | 17:59 | |
| FMIZP F-M IZMIT PISTON | 125.6 | 0.72 | 68.286.144,40 | 17:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 12.79 | 0.55 | 23.174.577,48 | 17:59 | |
| FORMT FORMET CELIK KAPI SANAYI | 4.2 | 9.95 | 197.583.293,93 | 17:58 | |
| FRIGO FRIGO PAK GIDA | 22.96 | 9.96 | 1.597.289,52 | 17:55 | |
| FROTO FORD OTOSAN | 88.3 | 1.09 | 29.416.604,15 | 17:59 | |
| GARAN GARANTI BANKASI | 7.06 | 7.29 | 4.131.959.355,29 | 17:59 | |
| GARFA GARANTI FAKTORING | 11 | -1.08 | 3.905.273,41 | 17:59 | |
| GEDIK GEDIK Y. MEN. DEG. | 8.86 | -0.11 | 3.627.027,21 | 17:59 | |
| GEDZA GEDIZ AMBALAJ | 17.55 | 1.45 | 15.667.229,15 | 17:59 | |
| GENTS GENTAS | 2.88 | 1.05 | 7.572.892,09 | 17:59 | |
| GEREL GERSAN ELEKTRIK | 7.32 | 4.42 | 203.458.854,38 | 17:59 | |
| GLBMD GLOBAL MEN. DEG. | 4.79 | 1.48 | 6.696.351,64 | 17:59 | |
| GLRYH GULER YAT. HOLDING | 15.51 | 1.77 | 75.590.982,40 | 17:59 | |
| GLYHO GLOBAL YAT. HOLDING | 4.31 | 0.7 | 67.135.680,78 | 18:00 | |
| GOLTS GOLTAS CIMENTO | 24.78 | -3.05 | 12.904.046,00 | 17:59 | |
| GOODY GOOD-YEAR | 5.25 | 2.34 | 44.639.259,50 | 17:59 | |
| GOZDE GOZDE GIRISIM | 5.55 | 4.72 | 68.911.000,72 | 17:59 | |
| GRNYO GARANTI YAT. ORT. | 2.6 | 2.77 | 13.662.837,43 | 17:59 | |
| GSDDE GSD DENIZCILIK | 4.31 | 0 | 5.455.489,87 | 17:59 | |
| GSDHO GSD HOLDING | 2.08 | 0.97 | 51.112.673,34 | 17:59 | |
| GSRAY GALATASARAY SPORTIF | 4.94 | -1 | 123.895.607,92 | 17:59 | |
| GUBRF GUBRE FABRIK. | 28.66 | -0.62 | 22.178.327,16 | 17:59 | |
| GYHOL INVEO YATIRIM HOLDING | 24.46 | 1.66 | 12.297.609,56 | 17:59 | |
| HALKB T. HALK BANKASI | 5.19 | 3.18 | 612.979.424,06 | 18:00 | |
| HATEK HATAY TEKSTIL | 11.79 | -0.42 | 8.529.377,66 | 17:59 | |
| HDFGS HEDEF GIRISIM | 4.54 | 6.57 | 90.998.467,91 | 17:59 | |
| HEKTS HEKTAS | 12.64 | 1.12 | 36.290.455,03 | 17:59 | |
| HLGYO HALK GMYO | 2.33 | -1.69 | 79.718.584,53 | 17:59 | |
| HUBVC HUB GIRISIM | 18.2 | -0.05 | 26.430.780,48 | 17:59 | |
| HURGZ HURRIYET GZT. | 2.2 | 10 | 7.913.763,00 | 17:59 | |
| ICBCT ICBC TURKEY BANK | 7.38 | 0 | 199.989.366,67 | 18:00 | |
| IDEAS IDEALIST DANISMANLIK | 7.45 | -5.93 | 3.106.413,99 | 17:55 | |
| IDGYO IDEALIST GMYO | 6.47 | 5.72 | 8.152.231,74 | 17:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.93 | -3.13 | 26.207.264,52 | 17:59 | |
| IHEVA IHLAS EV ALETLERI | 2.22 | 1.37 | 111.994.642,62 | 17:59 | |
| IHGZT IHLAS GAZETECILIK | 5.97 | 9.94 | 26.397.001,61 | 17:59 | |
| IHLAS IHLAS HOLDING | 1.12 | 4.67 | 173.141.635,42 | 17:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1.55 | 9.93 | 292.897.241,89 | 17:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1.31 | 3.97 | 86.387.747,28 | 17:59 | |
| INDES INDEKS BILGISAYAR | 15.83 | 1.02 | 45.228.427,38 | 17:59 | |
| INFO INFO YATIRIM | 10.99 | -3.93 | 44.148.968,97 | 17:59 | |
| INTEM INTEMA | 25 | -1.26 | 16.875.695,76 | 17:59 | |
| IPEKE IPEK DOGAL ENERJI | 11.67 | -0.17 | 70.257.694,46 | 17:59 | |
| ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 2590 | 9.88 | 6.988.896,00 | 17:55 | |
| ISBTR IS BANKASI (B) | 47670 | 1 | 520.739,20 | 17:55 | |
| ISCTR IS BANKASI (C) | 5.23 | 4.18 | 536.830.358,41 | 17:59 | |
| ISDMR ISKENDERUN DEMIR CELIK | 7.14 | 0.56 | 7.303.891,33 | 17:59 | |
| ISFIN IS FIN.KIR. | 3.76 | 0.8 | 133.824.803,80 | 17:59 | |
| ISGSY IS GIRISIM | 7.92 | -0.25 | 11.419.465,03 | 17:59 | |
| ISGYO IS GMYO | 1.74 | 0.58 | 46.180.324,97 | 17:59 | |
| ISKUR IS BANKASI (KUR.) | 0 | 0 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 8.38 | 3.46 | 52.908.320,33 | 17:59 | |
| ISYAT IS YAT. ORT. | 2.95 | -0.34 | 20.136.749,69 | 17:59 | |
| ITTFH ITTIFAK HOLDING | 5.21 | 9.92 | 139.847.074,92 | 17:59 | |
| IZFAS IZMIR FIRCA | 4.47 | 2.76 | 3.725.310,05 | 17:55 | |
| IZMDC IZMIR DEMIR CELIK | 20.5 | -2.38 | 2.497.146,73 | 17:55 | |
| IZTAR IZ HAYVANCILIK TARIM | 6.95 | 1.31 | 2.325.238,46 | 17:55 | |
| JANTS JANTSA JANT SANAYI | 178.3 | 6.13 | 5.600.795,30 | 17:55 | |
| KAPLM KAPLAMIN | 13.11 | 0.61 | 23.194.885,86 | 17:59 | |
| KAREL KAREL ELEKTRONIK | 17.52 | 1.1 | 24.618.750,10 | 17:59 | |
| KARSN KARSAN OTOMOTIV | 2.96 | -0.67 | 75.461.300,25 | 17:59 | |
| KARTN KARTONSAN | 670.9 | -0.31 | 18.036.074,40 | 17:59 | |
| KATMR KATMERCILER EKIPMAN | 5.31 | -2.93 | 122.924.532,24 | 17:59 | |
| KCHOL KOC HOLDING | 14.49 | 2.62 | 419.073.722,56 | 17:59 | |
| KENT KENT GIDA | 406 | -0.02 | 3.890.764,00 | 17:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 0.67 | 9.84 | 5.243.022,69 | 17:55 | |
| KERVT KEREVITAS GIDA | 5.34 | 1.52 | 132.525.671,44 | 17:59 | |
| KFEIN KAFEIN YAZILIM | 16.43 | 1.8 | 22.080.157,76 | 17:59 | |
| KLGYO KILER GMYO | 7 | 0 | 56.444.923,77 | 17:59 | |
| KLMSN KLIMASAN KLIMA | 14.13 | 0.21 | 13.023.240,33 | 17:59 | |
| KLNMA T. KALKINMA BANK. | 48.62 | 2.4 | 56.227.817,10 | 17:59 | |
| KNFRT KONFRUT GIDA | 14.18 | 4.8 | 63.035.915,07 | 17:59 | |
| KONYA KONYA CIMENTO | 537.2 | -0.79 | 35.553.660,60 | 17:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 11.2 | 0.27 | 11.015.080,00 | 17:59 | |
| KOZAA KOZA MADENCILIK | 12.62 | 0.16 | 50.355.920,55 | 17:59 | |
| KOZAL KOZA ALTIN | 75.95 | -0.85 | 81.327.612,75 | 17:59 | |
| KRDMA KARDEMIR (A) | 5.43 | 0.93 | 46.528.660,27 | 17:59 | |
| KRDMB KARDEMIR (B) | 3.8 | -0.26 | 33.898.528,19 | 17:59 | |
| KRDMD KARDEMIR (D) | 3.28 | -0.3 | 949.411.010,19 | 17:59 | |
| KRGYO KORFEZ GMYO | 5.35 | 2.88 | 48.319.186,17 | 17:59 | |
| KRONT KRON TELEKOMUNIKASYON | 26 | -1.52 | 8.824.203,50 | 17:59 | |
| KRSTL KRISTAL KOLA | 2.29 | 0.88 | 29.925.010,11 | 17:59 | |
| KRTEK KARSU TEKSTIL | 6.77 | 6.11 | 8.053.799,67 | 17:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 190 | 3.04 | 1.839.698,80 | 17:55 | |
| KUTPO KUTAHYA PORSELEN | 28.46 | 0.28 | 24.639.293,52 | 17:59 | |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.14 | 0.47 | 9.266.686,91 | 17:59 | |
| LIDFA LIDER FAKTORING | 3.02 | 0.67 | 4.729.618,51 | 17:59 | |
| LINK LINK BILGISAYAR | 44.26 | 0.14 | 25.757.937,24 | 17:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 10.36 | -2.63 | 9.158.508,10 | 17:59 | |
| LOGO LOGO YAZILIM | 92.3 | -0.91 | 13.917.975,90 | 17:59 | |
| LUKSK LUKS KADIFE | 26.64 | -1.33 | 3.306.622,30 | 17:59 | |
| MAALT MARMARIS ALTINYUNUS | 105.9 | 7.24 | 18.271.239,05 | 17:59 | |
| MAKTK MAKINA TAKIM | 2.26 | 0.44 | 26.986.971,89 | 17:59 | |
| MARKA MARKA YATIRIM HOLDING | 3.27 | -0.3 | 5.362.379,49 | 18:00 | |
| MARTI MARTI OTEL | 1.2 | 2.56 | 37.091.186,85 | 17:59 | |
| MAVI MAVI GIYIM | 37.18 | 0.22 | 11.021.044,56 | 17:59 | |
| MEGAP MEGA POLIETILEN | 11.34 | -10 | 15.090.533,30 | 17:55 | |
| MEMSA MENSA | 0 | 0 | 0,00 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 3.81 | 1.33 | 14.786.256,49 | 17:59 | |
| MERIT MERIT TURIZM | 85.6 | -9.99 | 786.534,40 | 17:55 | |
| MERKO MERKO GIDA | 8.2 | 9.92 | 4.431.189,80 | 17:58 | |
| METRO METRO HOLDING | 2.44 | 2.95 | 55.627.655,86 | 17:59 | |
| METUR METEMTUR OTELCILIK | 7.88 | 7.95 | 4.631.572,51 | 17:59 | |
| MGROS MIGROS TICARET | 40.94 | 1.94 | 150.910.348,02 | 17:59 | |
| MIPAZ MILPA | 5.27 | -0.57 | 54.141.372,91 | 17:59 | |
| MMCAS MMC SAN. VE TIC. YAT. | 8.46 | -9.9 | 8.865.696,06 | 17:55 | |
| MNDRS MENDERES TEKSTIL | 3.01 | 0.67 | 36.448.982,01 | 17:59 | |
| MPARK MLP SAGLIK | 16.57 | 0.49 | 39.540.201,32 | 17:59 | |
| MRGYO MARTI GMYO | 2.08 | 3.48 | 6.279.312,45 | 17:59 | |
| MRSHL MARSHALL | 346 | 9.98 | 29.299.989,70 | 17:54 | |
| MSGYO MISTRAL GMYO | 3.53 | -0.56 | 7.487.931,17 | 17:59 | |
| MTRYO METRO YAT. ORT. | 2.41 | 2.55 | 15.095.587,89 | 17:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 18.76 | 1.52 | 456.574,73 | 17:55 | |
| NATEN NATUREL ENERJI | 29.34 | 2.37 | 122.554.404,86 | 17:59 | |
| NETAS NETAS TELEKOM. | 16.9 | -2.87 | 73.470.165,64 | 17:59 | |
| NIBAS NIGBAS NIGDE BETON | 21 | -0.94 | 3.709.204,00 | 17:55 | |
| NTHOL NET HOLDING | 2.36 | 0 | 45.832.208,75 | 17:59 | |
| NUGYO NUROL GMYO | 6.59 | -1.64 | 10.878.174,82 | 17:59 | |
| NUHCM NUH CIMENTO | 20.24 | 2.48 | 8.958.925,59 | 17:59 | |
| ODAS ODAS ELEKTRIK | 2.63 | 0 | 270.864.073,15 | 18:00 | |
| OLMIP OLMUKSAN-IP | 6.75 | 6.8 | 16.530.305,12 | 18:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 7.74 | 3.75 | 62.758.546,87 | 17:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 11 | -5.01 | 680.273,01 | 17:55 | |
| OSMEN OSMANLI MENKUL | 19.99 | 9.96 | 712.634,58 | 17:55 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3.09 | 1.64 | 50.504.683,01 | 17:59 | |
| OTKAR OTOKAR | 138.6 | 0.14 | 12.891.571,30 | 17:59 | |
| OYAKC OYAK CIMENTO | 7.75 | -0.26 | 44.820.194,58 | 17:59 | |
| OYAYO OYAK YAT. ORT. | 6.36 | 0 | 2.554.638,82 | 17:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 6.07 | 9.96 | 24.837.506,02 | 17:57 | |
| OZBAL OZBAL CELIK BORU | 5.99 | -1.96 | 8.725.424,61 | 17:59 | |
| OZGYO OZDERICI GMYO | 2.17 | 0.46 | 31.915.955,61 | 17:59 | |
| OZKGY OZAK GMYO | 3.94 | -1.5 | 23.016.479,88 | 17:59 | |
| OZRDN OZERDEN PLASTIK | 7.77 | 9.9 | 1.883.202,03 | 17:55 | |
| PAGYO PANORA GMYO | 6.15 | 3.02 | 9.172.185,18 | 17:59 | |
| PAPIL PAPILON SAVUNMA | 14.47 | 1.76 | 11.870.515,73 | 17:59 | |
| PARSN PARSAN | 21.84 | 1.77 | 35.214.303,52 | 17:59 | |
| PEGYO PERA GMYO | 1.63 | 3.16 | 174.813.437,56 | 17:59 | |
| PEKGY PEKER GMYO | 2.85 | 0.35 | 165.831.548,76 | 17:59 | |
| PENGD PENGUEN GIDA | 3.59 | 3.46 | 173.265.985,98 | 18:00 | |
| PETKM PETKIM | 4.2 | 0.72 | 450.585.784,32 | 17:59 | |
| PETUN PINAR ET VE UN | 26.1 | 9.94 | 166.255.185,38 | 17:59 | |
| PGSUS PEGASUS | 46.2 | 0.3 | 159.557.643,30 | 17:59 | |
| PINSU PINAR SU | 8.51 | 0.12 | 15.800.011,42 | 18:00 | |
| PKART PLASTIKKART | 11.26 | 0.36 | 6.431.331,08 | 17:59 | |
| PKENT PETROKENT TURIZM | 801.1 | -10 | 624.005,50 | 17:55 | |
| PNSUT PINAR SUT | 20.16 | 7.23 | 224.736.717,63 | 17:59 | |
| POLHO POLISAN HOLDING | 3.05 | 0.99 | 36.964.463,26 | 17:59 | |
| POLTK POLITEKNIK METAL | 274 | 8.64 | 1.057.899,00 | 17:55 | |
| PRKAB TURK PRYSMIAN KABLO | 9.42 | 1.84 | 35.086.229,68 | 17:59 | |
| PRKME PARK ELEK.MADENCILIK | 4.71 | -4.66 | 110.196.429,93 | 17:58 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 4.29 | 0 | 64.863.956,59 | 17:59 | |
| PSDTC PERGAMON DIS TICARET | 13.98 | 1.3 | 7.962.046,62 | 17:59 | |
| QNBFB QNB FINANSBANK | 69.8 | 0.87 | 30.105.902,95 | 17:59 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 131.2 | -0.53 | 12.155.714,00 | 17:59 | |
| RALYH RAL YATIRIM HOLDING | 4.89 | -1.61 | 4.699.597,61 | 17:59 | |
| RAYSG RAY SIGORTA | 13.33 | -4.79 | 2.038.413,19 | 17:55 | |
| RHEAG RHEA GIRISIM | 2.54 | 0.79 | 7.727.567,23 | 17:59 | |
| RODRG RODRIGO TEKSTIL | 7.01 | 9.87 | 5.607.403,33 | 17:55 | |
| ROYAL ROYAL HALI | 4.46 | -4.29 | 2.290.702,39 | 17:55 | |
| RTALB RTA LABORATUVARLARI | 50.05 | 2.14 | 281.938.282,01 | 17:59 | |
| RYGYO REYSAS GMYO | 4.82 | -2.82 | 41.702.201,17 | 18:00 | |
| RYSAS REYSAS LOJISTIK | 6.69 | -2.19 | 100.749.533,67 | 17:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 6.3 | -6.94 | 42.443.579,52 | 17:59 | |
| SAHOL SABANCI HOLDING | 7.77 | 4.3 | 196.000.324,07 | 17:59 | |
| SAMAT SARAY MATBAACILIK | 3.59 | 1.13 | 22.056.076,98 | 17:59 | |
| SANEL SANEL MUHENDISLIK | 3.43 | -0.58 | 3.201.803,29 | 17:59 | |
| SANFM SANIFOAM SUNGER | 9.23 | 1.76 | 2.855.285,80 | 17:55 | |
| SANKO SANKO PAZARLAMA | 8.2 | -0.85 | 5.944.212,61 | 17:59 | |
| SARKY SARKUYSAN | 6.57 | -1.65 | 21.390.579,19 | 17:59 | |
| SASA SASA POLYESTER | 17.05 | 1.61 | 444.318.336,01 | 17:59 | |
| SAYAS SAY REKLAMCILIK | 5.71 | -0.87 | 5.038.854,91 | 17:59 | |
| SEKFK SEKER FIN. KIR. | 4.37 | 3.07 | 5.080.861,56 | 18:00 | |
| SEKUR SEKURO PLASTIK | 13.42 | 0.68 | 17.648.464,02 | 17:59 | |
| SELEC SELCUK ECZA DEPOSU | 8.41 | -1.29 | 30.220.561,01 | 17:59 | |
| SELGD SELCUK GIDA | 4.24 | -4.93 | 3.463.965,25 | 17:55 | |
| SERVE SERVE FILM PRODUKSIYON | 16.05 | -6.14 | 1.823.242,80 | 17:55 | |
| SEYKM SEYITLER KIMYA | 12.29 | -2.85 | 19.103.361,01 | 17:59 | |
| SILVR SILVERLINE ENDUSTRI | 3.98 | -1.73 | 33.808.076,01 | 17:59 | |
| SISE SISE CAM | 6.83 | 0.59 | 1.274.337.019,35 | 17:59 | |
| SKBNK SEKERBANK | 1.59 | 3.25 | 319.882.593,89 | 17:59 | |
| SKTAS SOKTAS | 4.45 | 0 | 25.425.152,42 | 17:59 | |
| SMART SMARTIKS YAZILIM | 8.49 | 3.03 | 57.881.937,72 | 17:59 | |
| SNGYO SINPAS GMYO | 1.7 | 1.8 | 26.130.641,16 | 17:59 | |
| SNKRN SENKRON GUVENLIK | 3.15 | 4.3 | 678.349,48 | 17:55 | |
| SNPAM SONMEZ PAMUKLU | 14.15 | -8.18 | 13.745.841,37 | 17:58 | |
| SODA SODA SANAYII | 7.79 | 0.65 | 207.138.482,14 | 17:59 | |
| SODSN SODAS SODYUM SANAYII | 20.22 | 0 | 1.108.632,20 | 17:55 | |
| SOKM SOK MARKETLER TICARET | 12.22 | -0.57 | 55.794.837,37 | 17:59 | |
| SONME SONMEZ FILAMENT | 16.74 | -10 | 13.635.714,84 | 17:59 | |
| SRVGY SERVET GMYO | 24.9 | -0.24 | 2.271.577,16 | 17:59 | |
| SUMAS SUMAS SUNI TAHTA | 39.04 | 9.97 | 1.111.137,08 | 17:55 | |
| TACTR TAC TARIM URUNLERI | 11.79 | 9.98 | 4.690.170,33 | 17:55 | |
| TATGD TAT GIDA | 10.59 | 3.32 | 48.604.714,51 | 17:59 | |
| TAVHL TAV HAVALIMANLARI | 15.09 | 0.13 | 85.906.488,42 | 17:59 | |
| TBORG T.TUBORG | 14.99 | 1.22 | 8.444.083,39 | 17:59 | |
| TCELL TURKCELL | 15.45 | -0.83 | 632.705.426,92 | 17:59 | |
| TDGYO TREND GMYO | 6.65 | 9.92 | 19.466.666,10 | 17:59 | |
| TEKTU TEK-ART TURIZM | 1.61 | 2.55 | 68.929.672,26 | 17:59 | |
| TGSAS TGS DIS TICARET | 8.34 | -2.8 | 7.912.783,53 | 17:59 | |
| THYAO TURK HAVA YOLLARI | 10.51 | 0.1 | 483.594.026,49 | 17:59 | |
| TIRE MONDI TIRE KUTSAN | 6.6 | 2.64 | 31.514.240,75 | 17:59 | |
| TKFEN TEKFEN HOLDING | 15.15 | 0.6 | 181.937.606,59 | 18:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 7.43 | 2.48 | 179.929.115,90 | 17:59 | |
| TKURU TAZE KURU GIDA | 707 | 9.99 | 23.901.845,00 | 17:55 | |
| TLMAN TRABZON LIMAN | 30.94 | 9.95 | 68.872.510,14 | 17:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 8.68 | 0.93 | 10.490.362,67 | 17:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 7.86 | 3.29 | 96.656.633,34 | 17:59 | |
| TOASO TOFAS OTO. FAB. | 23.28 | 0.52 | 37.050.519,24 | 17:59 | |
| TRCAS TURCAS PETROL | 3.64 | 0.28 | 31.156.192,09 | 17:59 | |
| TRGYO TORUNLAR GMYO | 3.67 | 0 | 75.936.436,78 | 17:59 | |
| TRKCM TRAKYA CAM | 4.54 | 0.44 | 267.505.162,39 | 17:59 | |
| TSGYO TSKB GMYO | 2.69 | 3.46 | 30.432.740,20 | 17:59 | |
| TSKB T.S.K.B. | 1.11 | 1.83 | 130.754.451,54 | 17:59 | |
| TSPOR TRABZONSPOR SPORTIF | 5.08 | -3.05 | 18.342.687,09 | 17:59 | |
| TTKOM TURK TELEKOM | 6.91 | 2.07 | 194.625.231,53 | 17:59 | |
| TTRAK TURK TRAKTOR | 97.2 | -0.97 | 13.981.327,05 | 17:59 | |
| TUCLK TUGCELIK | 5.78 | 0.35 | 8.660.935,23 | 17:59 | |
| TUKAS TUKAS | 10.01 | 0.5 | 98.628.861,14 | 17:59 | |
| TUPRS TUPRAS | 79.8 | 0.63 | 263.860.555,05 | 17:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 84.7 | -2.53 | 9.835.686,05 | 17:59 | |
| TURSG TURKIYE SIGORTA | 5.66 | 0.89 | 196.737.584,50 | 17:59 | |
| UFUK UFUK YATIRIM | 14.74 | 10 | 1.887.345,16 | 17:55 | |
| ULAS ULASLAR TURIZM YAT. | 2.93 | 0.69 | 7.590.253,56 | 17:59 | |
| ULKER ULKER BISKUVI | 22.94 | -0.26 | 38.411.564,20 | 17:59 | |
| ULUSE ULUSOY ELEKTRIK | 51.45 | -0.87 | 1.466.913,95 | 17:59 | |
| ULUUN ULUSOY UN SANAYI | 10.7 | 2.98 | 270.874.447,58 | 17:59 | |
| UMPAS UMPAS HOLDING | 0 | 0 | 0,00 | 18:10 | |
| USAK USAK SERAMIK | 1.72 | 1.18 | 48.095.280,92 | 17:59 | |
| UTPYA UTOPYA TURIZM | 10.8 | -10 | 18.519.078,92 | 17:59 | |
| UZERB UZERTAS BOYA | 17.73 | 9.99 | 259.017,57 | 17:55 | |
| VAKBN VAKIFLAR BANKASI | 4.13 | 3.77 | 785.782.866,08 | 17:59 | |
| VAKFN VAKIF FIN. KIR. | 3.83 | -1.03 | 24.696.487,68 | 18:00 | |
| VAKKO VAKKO TEKSTIL | 6.25 | 3.48 | 51.156.233,55 | 17:59 | |
| VANGD VANET GIDA | 4.3 | 9.97 | 1.765.653,10 | 17:55 | |
| VERTU VERUSATURK GIRISIM | 7.09 | 0.71 | 6.674.554,19 | 17:59 | |
| VERUS VERUSA HOLDING | 41.12 | 0.29 | 23.775.596,08 | 18:00 | |
| VESBE VESTEL BEYAZ ESYA | 26.38 | -1.64 | 7.768.732,22 | 17:59 | |
| VESTL VESTEL | 16.78 | -1.24 | 34.367.423,79 | 18:00 | |
| VKFYO VAKIF YAT. ORT. | 8.88 | 3.14 | 6.599.564,55 | 18:00 | |
| VKGYO VAKIF GMYO | 3.35 | -0.3 | 59.192.598,23 | 17:59 | |
| VKING VIKING KAGIT | 6.39 | 9.98 | 11.335.063,00 | 17:48 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 40.1 | 9.98 | 18.548.244,32 | 18:00 | |
| YATAS YATAS | 8.49 | -0.35 | 12.590.729,72 | 17:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2.85 | -0.35 | 10.847.793,71 | 17:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 16605 | -2.18 | 1.671.765,00 | 17:55 | |
| YESIL YESIL YATIRIM HOLDING | 21.94 | 9.97 | 27.063.471,54 | 17:59 | |
| YGGYO YENI GIMAT GMYO | 12.44 | 0.16 | 1.120.539,06 | 17:59 | |
| YGYO YESIL GMYO | 0.9 | 1.12 | 46.071.419,81 | 17:59 | |
| YKBNK YAPI VE KREDI BANK. | 2.12 | 4.95 | 770.011.262,60 | 17:59 | |
| YKGYO YAPI KREDI KORAY GMYO | 4.67 | 2.41 | 26.344.955,31 | 18:00 | |
| YKSLN YUKSELEN CELIK | 6.68 | 0.3 | 9.502.351,93 | 17:59 | |
| YONGA YONGA MOBILYA | 52.95 | 9.95 | 22.167.486,11 | 17:55 | |
| YUNSA YUNSA | 13.63 | 3.49 | 64.490.259,72 | 17:59 | |
| YYAPI YESIL YAPI | 1.04 | 0.97 | 53.412.216,41 | 17:59 | |
| ZOREN ZORLU ENERJI | 2.58 | -0.39 | 110.398.059,69 | 17:59 |
finans bülteni
