Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 20.8 -0.38 2.553.123,70 15:09
ADEL ADEL KALEMCILIK 26.5 0.23 12.817.996,50 15:09
ADESE ADESE ALISVERIS TICARET 3.16 0 8.749.905,42 15:08
AEFES ANADOLU EFES 25 1.3 48.754.255,94 15:08
AFYON AFYON CIMENTO 4.91 0.2 42.969.835,15 15:08
AGHOL ANADOLU GRUBU HOLDING 29.04 0.07 20.316.325,12 15:08
AGYO ATAKULE GMYO 4.15 -0.72 13.588.401,29 15:09
AKBNK AKBANK 6.37 1.11 275.637.989,84 15:09
AKCNS AKCANSA 19.35 0.36 19.624.697,53 15:08
AKENR AK ENERJI 2.06 0.98 15.582.196,52 15:08
AKFGY AKFEN GMYO 4.44 1.37 2.604.966,71 15:09
AKGRT AKSIGORTA 9.83 1.13 12.273.064,26 15:07
AKMGY AKMERKEZ GMYO 61.25 -1.21 2.577.997,25 15:04
AKSA AKSA 16.84 6.51 104.477.657,31 15:09
AKSEN AKSA ENERJI 10.91 -1.18 59.905.124,39 15:09
AKSGY AKIS GMYO 2.4 0.84 8.141.928,30 15:09
AKSUE AKSU ENERJI 7.04 1.59 4.272.089,59 15:08
AKYHO AKDENIZ YATIRIM HOLDING 2.12 -0.47 8.565.842,77 15:08
ALARK ALARKO HOLDING 12.14 8.98 172.321.365,49 15:09
ALBRK ALBARAKA TURK 2.25 0 37.302.042,73 15:09
ALCAR ALARKO CARRIER 422.8 1.15 25.280.971,20 15:08
ALCTL ALCATEL LUCENT TELETAS 36.3 -2.73 57.716.328,18 15:09
ALGYO ALARKO GMYO 25.94 3.93 106.482.703,76 15:09
ALKA ALKIM KAGIT 19.42 0.31 8.073.021,83 15:08
ALKIM ALKIM KIMYA 19.17 -0.47 96.633.995,41 15:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.6 1.96 1.143.727,94 13:55
ANELE ANEL ELEKTRIK 4.04 2.54 2.471.639,37 15:07
ANHYT ANADOLU HAYAT EMEK. 10.91 4.4 11.013.891,23 15:08
ANSGR ANADOLU SIGORTA 8.22 1.11 5.075.166,03 15:05
ARCLK ARCELIK 34.86 1.22 100.808.104,32 15:08
ARDYZ ARD BILISIM TEKNOLOJILERI 61.05 -1.29 28.727.923,55 15:09
ARENA ARENA BILGISAYAR 50.7 0.4 25.539.473,10 15:08
ARMDA ARMADA BILGISAYAR 63.15 2.27 1.779.867,40 15:08
ARSAN ARSAN TEKSTIL 8.24 -0.36 8.004.682,05 15:07
ARZUM ARZUM EV ALETLERI 24.92 4.88 132.360.154,88 15:09
ASELS ASELSAN 17.31 0.7 340.493.743,72 15:09
ASUZU ANADOLU ISUZU 22.16 1.65 22.252.034,34 15:09
ATAGY ATA GMYO 5.46 -2.67 5.873.689,08 15:09
ATEKS AKIN TEKSTIL 53.2 -0.19 12.654.435,05 15:09
ATLAS ATLAS YAT. ORT. 1.7 0 1.036.882,18 15:07
ATSYH ATLANTIS YATIRIM HOLDING 6.18 -1.12 568.584,72 13:55
AVGYO AVRASYA GMYO 3.75 0 2.977.077,15 15:09
AVHOL AVRUPA YATIRIM HOLDING 6.07 0.17 353.692,72 15:05
AVISA AVIVASA EMEKLILIK HAYAT 18.15 0.83 1.138.715,13 15:03
AVOD A.V.O.D GIDA VE TARIM 8.04 5.93 106.313.199,13 15:09
AVTUR AVRASYA PETROL VE TUR. 3.79 -0.79 20.000.899,30 15:09
AYCES ALTINYUNUS CESME 89.8 2.05 974.958,60 13:55
AYEN AYEN ENERJI 9.16 2.81 116.338.324,91 15:09
AYES AYES CELIK HASIR VE CIT 13.77 9.98 1.140.521,71 13:55
AYGAZ AYGAZ 16.2 0.25 20.988.537,20 15:09
BAGFS BAGFAS 25.86 1.33 22.680.135,46 15:09
BAKAB BAK AMBALAJ 26.76 -0.89 6.988.356,94 15:07
BALAT BALATACILAR BALATACILIK 9.35 2.07 621.038,42 13:55
BANVT BANVIT 55.4 -0.89 526.278,75 15:08
BASCM BASTAS BASKENT CIMENTO 14.1 0.79 145.651,49 13:55
BAYRK BAYRAK TABAN SANAYI 11.84 0.77 8.795.604,38 15:08
BERA BERA HOLDING 26.28 3.96 75.673.556,14 15:08
BEYAZ BEYAZ FILO 14.07 -0.5 3.005.230,81 15:07
BFREN BOSCH FREN SISTEMLERI 1143.8 -0.64 9.170.892,30 15:08
BIMAS BIM MAGAZALAR 67.75 -0.51 123.081.442,65 15:09
BIZIM BIZIM MAGAZALARI 14.95 1.7 12.004.820,10 15:08
BJKAS BESIKTAS FUTBOL YAT. 4.03 -0.98 48.775.381,86 15:09
BLCYT BILICI YATIRIM 9.27 -1.49 11.507.419,13 15:08
BNTAS BANTAS AMBALAJ 5.15 2.18 21.433.889,60 15:09
BOSSA BOSSA 24.42 10 29.432.031,64 15:07
BRISA BRISA 30.76 4.55 100.949.144,62 15:09
BRKO BIRKO MENSUCAT 1.13 -0.88 672.394,84 13:55
BRKSN BERKOSAN YALITIM 12.83 0.79 10.431.117,10 15:09
BRMEN BIRLIK MENSUCAT 2.59 -1.89 1.125.685,13 13:55
BRSAN BORUSAN MANNESMANN 32.12 7.28 114.862.541,38 15:09
BRYAT BORUSAN YAT. PAZ. 514.5 2.9 124.159.930,90 15:09
BSOKE BATISOKE CIMENTO 3.28 0.61 31.638.438,70 15:09
BTCIM BATI CIMENTO 12.95 0.15 3.557.892,12 15:08
BUCIM BURSA CIMENTO 4.76 1.93 19.214.184,40 15:09
BURCE BURCELIK 25.64 0.47 5.834.096,14 15:07
BURVA BURCELIK VANA 36.06 -0.93 1.369.385,80 15:09
CASA CASA EMTIA PETROL 183.2 -9.98 1.470.546,40 13:55
CCOLA COCA COLA ICECEK 70.9 0.14 64.145.963,40 15:09
CELHA CELIK HALAT 9.11 0.44 1.096.247,11 15:08
CEMAS CEMAS DOKUM 1.56 0.65 47.755.548,27 15:09
CEMTS CEMTAS 15.88 2.45 30.849.572,68 15:08
CEOEM CEO EVENT MEDYA 6.84 2.86 10.696.535,27 15:09
CIMSA CIMSA 22.6 0.62 17.712.977,76 15:09
CLEBI CELEBI 216 9.98 139.074.064,40 15:09
CMBTN CIMBETON 328 0.92 2.355.100,30 15:08
CMENT CIMENTAS 45 2.27 453.836,00 13:55
COSMO COSMOS YAT. HOLDING 12 3.27 238.768,00 13:55
CRDFA CREDITWEST FAKTORING 5.62 1.08 83.164.432,06 15:09
CRFSA CARREFOURSA 59.65 -0.42 2.766.149,85 15:09
CUSAN CUHADAROGLU METAL 7.59 0.93 5.088.236,39 15:08
DAGHL DAGI YATIRIM HOLDING 16.01 5.82 18.742.195,09 15:09
DAGI DAGI GIYIM 8.12 0.25 8.892.066,16 15:09
DARDL DARDANEL 30.96 -0.19 2.846.044,26 15:07
DENGE DENGE HOLDING 8.97 1.01 887.407,59 13:55
DERAS DERLUKS DERI 9.28 4.74 17.931.175,47 15:09
DERIM DERIMOD 12.23 6.63 53.277.673,35 15:09
DESA DESA DERI 12.9 6.88 17.160.850,31 15:09
DESPC DESPEC BILGISAYAR 13.01 0.62 7.526.809,27 15:09
DEVA DEVA HOLDING 31.4 1.23 19.462.409,40 15:09
DGATE DATAGATE BILGISAYAR 16.43 1.42 11.321.088,25 15:09
DGGYO DOGUS GMYO 11.26 2.93 10.720.188,66 15:09
DGKLB DOGTAS KELEBEK MOBILYA 2.87 2.5 72.224.428,63 15:09
DIRIT DIRITEKS DIRILIS TEKSTIL 6.7 0 364.074,38 13:55
DITAS DITAS DOGAN 16.41 0.12 2.168.634,10 15:08
DMSAS DEMISAS DOKUM 7.53 -0.66 5.687.717,03 15:08
DNISI DINAMIK ISI MAKINA YALITIM 17.66 3.58 23.397.793,62 15:09
DOAS DOGUS OTOMOTIV 33.48 3.98 68.429.398,96 15:09
DOBUR DOGAN BURDA 19.87 0.1 474.261,33 15:08
DOCO DO-CO 602 -0.33 55.641.917,30 15:09
DOGUB DOGUSAN 5.42 -2.17 23.002.378,65 15:09
DOHOL DOGAN HOLDING 3.37 4.33 511.831.621,87 15:09
DOKTA DOKTAS DOKUMCULUK 34.32 6.06 3.090.365,10 15:07
DURDO DURAN DOGAN BASIM 11.96 1.61 4.279.680,53 15:08
DYOBY DYO BOYA 15.48 -3.07 197.290.573,23 15:09
DZGYO DENIZ GMYO 6.85 0 15.623.348,79 15:09
ECILC ECZACIBASI ILAC 7.47 0.54 79.476.699,23 15:09
ECZYT ECZACIBASI YATIRIM 54.9 -4.52 20.481.144,40 15:09
EDIP EDIP GAYRIMENKUL 4.25 0.71 31.773.663,71 15:09
EGEEN EGE ENDUSTRI 1541.5 -0.44 26.053.440,90 15:09
EGGUB EGE GUBRE 220.1 0.14 33.276.097,30 15:09
EGPRO EGE PROFIL 37.5 -1.42 19.579.393,60 15:09
EGSER EGE SERAMIK 13.76 -1.5 13.696.296,24 15:09
EKGYO EMLAK KONUT GMYO 2.45 1.24 427.325.497,15 15:09
EKIZ EKIZ KIMYA 7.27 -0.41 286.897,73 13:55
EMKEL EMEK ELEKTRIK 2.05 0 4.106.635,38 15:08
EMNIS EMINIS AMBALAJ 29.5 3 525.124,00 13:55
ENJSA ENERJISA ENERJI 11.62 1.22 90.196.671,45 15:09
ENKAI ENKA INSAAT 7.52 2.31 50.773.404,39 15:09
EPLAS EGEPLAST 44.36 -9.98 37.772.283,24 13:55
ERBOS ERBOSAN 66 -2.15 9.008.693,85 15:09
EREGL EREGLI DEMIR CELIK 15.73 4.17 945.160.769,74 15:09
ERSU ERSU GIDA 5.03 -1.57 38.001.937,27 15:09
ESCOM ESCORT TEKNOLOJI 7.57 -1.17 9.340.050,54 15:09
ESEN ESENBOGA ELEKTRIK 39.6 -0.3 17.998.156,06 15:09
ETILR ETILER GIDA 5.99 -0.33 1.071.011,55 13:55
ETYAT EURO TREND YAT. ORT. 3.77 5.31 2.032.193,07 15:08
EUHOL EURO YATIRIM HOLDING 3.59 2.28 7.118.450,33 15:07
EUKYO EURO KAPITAL YAT. ORT. 4 9.89 3.452.749,83 15:01
EUYO EURO YAT. ORT. 4.4 2.56 1.196.456,47 15:08
FADE FADE GIDA 10.51 0.86 128.625.862,04 15:09
FENER FENERBAHCE FUTBOL 30.98 -1.59 29.454.318,38 15:08
FLAP FLAP KONGRE TOPLANTI HIZ. 6.84 0.88 24.891.723,60 15:09
FMIZP F-M IZMIT PISTON 174.1 1.46 21.964.394,90 15:08
FONET FONET BILGI TEKNOLOJILERI 14.8 3.14 14.579.196,88 15:09
FORMT FORMET CELIK KAPI SANAYI 4.05 -0.49 2.300.743,08 15:08
FRIGO FRIGO PAK GIDA 28.96 -2.49 276.975,18 13:55
FROTO FORD OTOSAN 188.1 -2.34 190.896.002,30 15:09
GARAN GARANTI BANKASI 9.3 1.09 1.170.695.245,60 15:09
GARFA GARANTI FAKTORING 12.77 -0.85 1.557.328,18 15:09
GEDIK GEDIK Y. MEN. DEG. 25.38 0.95 8.310.591,70 15:09
GEDZA GEDIZ AMBALAJ 38.86 0.36 9.621.752,72 15:09
GENTS GENTAS 5.58 2.01 5.733.985,77 15:08
GEREL GERSAN ELEKTRIK 7.31 0.69 35.902.957,08 15:09
GLBMD GLOBAL MEN. DEG. 7.9 0 5.818.875,68 15:08
GLRYH GULER YAT. HOLDING 10.54 0.67 2.034.399,58 15:07
GLYHO GLOBAL YAT. HOLDING 5.4 0.19 23.154.606,24 15:08
GOLTS GOLTAS CIMENTO 67.8 -0.29 9.304.119,25 15:08
GOODY GOOD-YEAR 9.35 1.41 32.570.099,11 15:09
GOZDE GOZDE GIRISIM 7.93 9.99 135.303.933,76 15:06
GRNYO GARANTI YAT. ORT. 3.49 6.4 4.481.169,33 15:08
GSDDE GSD DENIZCILIK 6.84 3.48 11.233.502,17 15:09
GSDHO GSD HOLDING 2.56 1.99 39.715.330,03 15:08
GSRAY GALATASARAY SPORTIF 4.22 -1.4 103.118.362,14 15:09
GUBRF GUBRE FABRIK. 80.5 0.37 143.297.463,65 15:09
HALKB T. HALK BANKASI 5.46 0.92 211.995.690,70 15:09
HATEK HATAY TEKSTIL 25.94 1.09 7.828.332,16 15:09
HDFGS HEDEF GIRISIM 4.06 0.74 24.973.185,46 15:09
HEKTS HEKTAS 30.1 0.53 61.348.721,08 15:09
HLGYO HALK GMYO 3.34 0.6 39.860.867,20 15:09
HUBVC HUB GIRISIM 18.28 1.22 38.505.689,09 15:08
HURGZ HURRIYET GZT. 2.36 0.43 15.134.989,23 15:06
ICBCT ICBC TURKEY BANK 6.67 3.57 5.007.480,03 15:05
IDEAS IDEALIST DANISMANLIK 46.74 9.98 5.065.400,76 13:55
IDGYO IDEALIST GMYO 12.1 0 2.109.267,98 15:09
IEYHO ISIKLAR ENERJI YAPI HOL. 1.73 2.37 16.147.480,37 15:09
IHEVA IHLAS EV ALETLERI 1.71 0.59 7.531.051,85 15:08
IHGZT IHLAS GAZETECILIK 3.16 2.27 1.557.485,70 15:09
IHLAS IHLAS HOLDING 0.92 1.1 33.753.601,89 15:09
IHLGM IHLAS GAYRIMENKUL 1.24 1.64 43.245.388,95 15:09
IHYAY IHLAS YAYIN HOLDING 1 1.01 8.086.636,75 15:09
INDES INDEKS BILGISAYAR 26.56 5.4 226.464.763,46 15:09
INFO INFO YATIRIM 7.3 2.96 4.579.365,47 15:09
INTEM INTEMA 50.4 -6.67 943.670,55 13:55
INVEO INVEO YATIRIM HOLDING 140 -2.51 9.466.610,00 13:55
IPEKE IPEK DOGAL ENERJI 13.82 0.8 107.253.746,86 15:09
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 6655 10 2.928.200,00 13:55
ISBTR IS BANKASI (B) 48660.1 4.21 1.490.619,10 13:55
ISCTR IS BANKASI (C) 5.89 1.73 234.627.690,36 15:09
ISDMR ISKENDERUN DEMIR CELIK 12.05 1.26 59.713.990,18 15:08
ISFIN IS FIN.KIR. 3.93 1.55 187.652.442,53 15:09
ISGSY IS GIRISIM 25.34 2.59 1.514.533,92 15:07
ISGYO IS GMYO 2.33 0.87 53.629.733,82 15:09
ISKPL ISIK PLASTIK 36.3 -1.14 48.894.637,26 15:09
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 20.98 -0.47 29.478.407,94 15:09
ISYAT IS YAT. ORT. 3.88 2.65 5.246.601,65 15:08
ITTFH ITTIFAK HOLDING 2.97 2.41 19.450.072,86 15:08
IZFAS IZMIR FIRCA 6.98 5.44 2.594.581,23 15:09
IZMDC IZMIR DEMIR CELIK 3.18 0.32 12.854.702,41 15:09
IZTAR IZ HAYVANCILIK TARIM 22.94 -1.38 4.490.511,44 15:09
JANTS JANTSA JANT SANAYI 517 0.19 49.189.677,20 15:09
KAPLM KAPLAMIN 26.24 3.06 850.373,78 15:09
KAREL KAREL ELEKTRONIK 29.36 -0.94 13.862.967,96 15:09
KARSN KARSAN OTOMOTIV 4.81 2.34 624.443.972,38 15:09
KARTN KARTONSAN 74.95 0.27 38.065.652,85 15:09
KATMR KATMERCILER EKIPMAN 4.92 2.29 97.661.208,27 15:09
KCHOL KOC HOLDING 23.1 0.52 134.028.282,74 15:09
KENT KENT GIDA 394.7 9.97 8.975.083,30 13:55
KERVN KERVANSARAY YAT. HOLDING 0.91 -1.09 1.933.483,55 13:55
KERVT KEREVITAS GIDA 5.8 0.87 25.755.404,53 15:08
KFEIN KAFEIN YAZILIM 29.9 0.34 29.251.291,16 15:07
KLGYO KILER GMYO 2.51 -0.4 29.252.812,89 15:09
KLMSN KLIMASAN KLIMA 24.12 0.5 6.245.855,62 15:09
KLNMA T. KALKINMA BANK. 30.04 -0.13 451.820,76 13:55
KNFRT KONFRUT GIDA 19.39 4.7 12.397.401,08 15:08
KONTR KONTROLMATIK TEKNOLOJI 98.85 9.96 17.734.480,80 15:05
KONYA KONYA CIMENTO 1204 -0.82 36.755.301,70 15:09
KORDS KORDSA TEKNIK TEKSTIL 26.18 -0.15 89.180.645,10 15:09
KOZAA KOZA MADENCILIK 16.85 0.54 137.727.670,64 15:09
KOZAL KOZA ALTIN 131.3 0.54 568.561.106,40 15:09
KRDMA KARDEMIR (A) 5.81 4.68 23.524.191,48 15:08
KRDMB KARDEMIR (B) 5.78 3.58 22.337.270,50 15:08
KRDMD KARDEMIR (D) 7.16 4.83 1.442.248.280,03 15:09
KRGYO KORFEZ GMYO 8.34 1.71 6.468.476,71 15:08
KRONT KRON TELEKOMUNIKASYON 57.55 2.77 7.424.780,45 15:08
KRSTL KRISTAL KOLA 3.45 1.47 8.509.181,86 15:08
KRTEK KARSU TEKSTIL 13.89 -1.21 3.125.315,40 15:08
KRVGD KERVAN GIDA 16.9 9.95 200.190.368,07 15:08
KSTUR KUSTUR KUSADASI TURIZM 387.4 9.99 2.166.713,20 13:55
KUTPO KUTAHYA PORSELEN 52.55 0.29 17.651.213,30 15:09
KUYAS KUYUMCUKENT GAYRIMENKUL 2.23 1.36 6.086.939,93 15:08
LIDFA LIDER FAKTORING 4.23 -0.24 5.118.527,27 15:08
LINK LINK BILGISAYAR 54.15 -8.22 36.395.452,35 15:09
LKMNH LOKMAN HEKIM SAGLIK 18.21 5.26 23.693.010,85 15:09
LOGO LOGO YAZILIM 138.8 0.58 14.896.082,80 15:08
LUKSK LUKS KADIFE 49 7.6 3.723.023,26 15:08
MAALT MARMARIS ALTINYUNUS 294.6 4.95 21.822.398,80 15:09
MAKTK MAKINA TAKIM 4.59 0.88 68.156.588,04 15:09
MARKA MARKA YATIRIM HOLDING 6.08 1.16 1.079.864,44 15:07
MARTI MARTI OTEL 2.74 -2.84 57.125.075,60 15:08
MAVI MAVI GIYIM 53.65 0.56 14.815.224,55 15:09
MEGAP MEGA POLIETILEN 8.47 -0.94 15.824.104,06 15:09
MEPET METRO PETROL VE TESISLERI 3.11 -0.96 9.480.407,88 15:08
MERIT MERIT TURIZM 356.9 9.98 3.535.307,90 13:55
MERKO MERKO GIDA 7.35 3.81 88.073.727,64 15:09
METRO METRO HOLDING 2.39 0.42 14.742.896,28 15:05
METUR METEMTUR OTELCILIK 34.5 3.48 5.807.567,98 15:08
MGROS MIGROS TICARET 39.86 0.45 77.340.048,96 15:09
MIPAZ MILPA 5.26 2.73 15.545.622,20 15:08
MMCAS MMC SAN. VE TIC. YAT. 6.7 -2.19 296.660,96 13:55
MNDRS MENDERES TEKSTIL 3.55 -1.93 33.991.179,10 15:09
MPARK MLP SAGLIK 24.7 1.56 27.923.982,22 15:09
MRGYO MARTI GMYO 2.8 -0.71 8.318.405,92 15:09
MRSHL MARSHALL 317 1.6 2.219.471,80 15:07
MSGYO MISTRAL GMYO 4.94 0.2 3.001.273,67 15:08
MTRYO METRO YAT. ORT. 2.33 0.87 1.114.360,00 15:08
MZHLD MAZHAR ZORLU HOLDING 47 -2.12 3.263.186,00 13:55
NATEN NATUREL ENERJI 43.28 -0.87 19.195.596,34 15:09
NETAS NETAS TELEKOM. 31.46 0.38 52.774.114,72 15:08
NIBAS NIGBAS NIGDE BETON 24.96 -2.12 2.756.507,70 13:55
NTHOL NET HOLDING 4.99 1.84 49.622.730,67 15:08
NUGYO NUROL GMYO 13.95 0 3.754.259,46 15:09
NUHCM NUH CIMENTO 64.65 -1.15 72.517.237,40 15:09
ODAS ODAS ELEKTRIK 3.94 1.55 290.852.261,16 15:09
OLMIP OLMUKSAN-IP 8.51 0.59 2.771.171,91 15:06
ORGE ORGE ENERJI ELEKTRIK 10.85 1.4 16.524.284,96 15:09
ORMA ORMA ORMAN MAHSULLERI 20 0 261.174,78 13:55
OSMEN OSMANLI MENKUL 39.88 -1.53 353.867,20 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.68 4.28 60.683.482,10 15:08
OTKAR OTOKAR 382.9 0.76 116.916.661,00 15:09
OYAKC OYAK CIMENTO 7.85 0.38 38.251.104,37 15:09
OYAYO OYAK YAT. ORT. 9.23 2.1 10.144.794,85 15:09
OYLUM OYLUM SINAI YATIRIMLAR 4.67 0.43 12.038.246,12 15:09
OZBAL OZBAL CELIK BORU 8.04 2.81 21.708.842,88 15:09
OZGYO OZDERICI GMYO 2.22 0.45 7.574.099,20 15:08
OZKGY OZAK GMYO 5.46 3.41 45.961.897,99 15:08
OZRDN OZERDEN PLASTIK 11.8 -2.48 617.588,40 13:55
PAGYO PANORA GMYO 6.37 0.47 2.238.404,34 15:05
PAMEL PAMUKOVA ELEKTRIK 29.14 9.96 10.317.395,26 15:09
PAPIL PAPILON SAVUNMA 22.16 1.65 20.265.990,52 15:09
PARSN PARSAN 34.42 3.18 51.592.598,82 15:09
PEGYO PERA GMYO 2.15 0.47 31.603.416,69 15:09
PEKGY PEKER GMYO 2.22 -0.45 10.838.796,76 15:09
PENGD PENGUEN GIDA 4.83 1.68 37.807.676,14 15:08
PETKM PETKIM 5.73 3.43 1.425.474.903,90 15:09
PETUN PINAR ET VE UN 24.22 0.33 11.064.279,86 15:08
PGSUS PEGASUS 90.55 -1.68 477.328.006,95 15:09
PINSU PINAR SU 8.14 0.49 7.472.541,23 15:09
PKART PLASTIKKART 16.26 -0.18 1.767.823,55 15:09
PKENT PETROKENT TURIZM 1767 -1.83 937.479,40 14:56
PNSUT PINAR SUT 23.94 3.19 27.409.649,50 15:08
POLHO POLISAN HOLDING 3.8 0.26 29.142.663,15 15:09
POLTK POLITEKNIK METAL 362.7 1.4 1.510.537,70 15:07
PRKAB TURK PRYSMIAN KABLO 13.42 2.6 22.630.235,07 15:08
PRKME PARK ELEK.MADENCILIK 5.79 1.76 17.798.570,93 15:09
PRZMA PRIZMA PRESS MATBAACILIK 5.25 1.16 3.657.211,31 15:09
PSDTC PERGAMON DIS TICARET 30.34 -0.13 8.339.466,06 15:09
QNBFB QNB FINANSBANK 62.95 0 498.375,15 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 129.5 -0.08 100.982,00 13:55
RALYH RAL YATIRIM HOLDING 4.19 0.24 452.057,58 15:07
RAYSG RAY SIGORTA 14.91 0.07 728.231,44 15:08
RHEAG RHEA GIRISIM 3.2 0.95 657.532,56 15:06
RODRG RODRIGO TEKSTIL 19.6 -2 520.634,80 13:55
ROYAL ROYAL HALI 3.8 0 361.532,65 13:55
RTALB RTA LABORATUVARLARI 22.3 2.01 52.706.551,20 15:09
RYGYO REYSAS GMYO 5.35 1.52 14.974.263,16 15:08
RYSAS REYSAS LOJISTIK 8.05 -0.37 6.142.570,02 15:08
SAFKR SAFKAR EGE SOGUTMACILIK 11.35 0.35 12.597.998,69 15:09
SAHOL SABANCI HOLDING 10.72 0.47 110.241.538,60 15:09
SAMAT SARAY MATBAACILIK 6.12 2.34 8.446.576,39 15:08
SANEL SANEL MUHENDISLIK 4.58 0.44 1.071.434,93 15:08
SANFM SANIFOAM SUNGER 18.69 -1.22 512.898,86 15:04
SANKO SANKO PAZARLAMA 8.93 0.9 4.302.271,03 15:08
SARKY SARKUYSAN 11.03 -0.45 10.999.662,82 15:09
SASA SASA POLYESTER 38.84 0.36 264.456.475,66 15:09
SAYAS SAY YENILENEBILIR ENERJI 18.73 3.2 8.835.778,95 15:08
SEKFK SEKER FIN. KIR. 13.19 1.62 87.009.946,32 15:09
SEKUR SEKURO PLASTIK 39.56 0.15 8.817.161,22 15:09
SELEC SELCUK ECZA DEPOSU 11.72 1.82 31.317.782,06 15:09
SELGD SELCUK GIDA 4.75 1.93 369.611,75 13:55
SERVE SERVE FILM PRODUKSIYON 18.5 2.49 121.178,00 13:55
SEYKM SEYITLER KIMYA 34.46 -9.98 34.153.496,34 15:09
SILVR SILVERLINE ENDUSTRI 6.71 1.05 9.505.524,83 15:09
SISE SISE CAM 7.75 0.26 953.319.061,98 15:09
SKBNK SEKERBANK 1.4 1.45 215.632.172,01 15:09
SKTAS SOKTAS 5.29 -1.67 6.183.217,48 15:08
SMART SMARTIKS YAZILIM 8.2 -0.24 1.786.377,16 15:09
SNGYO SINPAS GMYO 4.74 3.95 20.500.088,95 15:09
SNKRN SENKRON GUVENLIK 26 5.26 369.690,20 13:55
SNPAM SONMEZ PAMUKLU 23.56 0.51 335.897,86 15:06
SODSN SODAS SODYUM SANAYII 39.5 -4.22 253.077,50 13:55
SOKM SOK MARKETLER TICARET 12.02 2.74 90.152.198,35 15:09
SONME SONMEZ FILAMENT 89 0.68 2.617.099,40 15:08
SRVGY SERVET GMYO 114 0.44 3.487.379,20 15:08
SUMAS SUMAS SUNI TAHTA 73 0 192.523,00 13:55
TACTR TAC TARIM URUNLERI 26.8 1.52 331.297,60 13:55
TATGD TAT GIDA 10.91 0.37 10.153.547,28 15:08
TAVHL TAV HAVALIMANLARI 26.46 -1.05 176.580.032,82 15:09
TBORG T.TUBORG 22.3 0.45 498.686,02 13:55
TCELL TURKCELL 16.21 0.68 223.079.635,60 15:09
TDGYO TREND GMYO 8.09 0.37 4.267.536,44 15:08
TEKTU TEK-ART TURIZM 2.13 -2.29 45.663.791,40 15:09
TGSAS TGS DIS TICARET 20.82 2.06 4.918.778,90 15:08
THYAO TURK HAVA YOLLARI 14.85 0.27 2.092.537.588,94 15:09
TIRE MONDI TIRE KUTSAN 7.6 0.66 12.556.863,13 15:09
TKFEN TEKFEN HOLDING 17.12 0.65 138.355.259,64 15:09
TKNSA TEKNOSA IC VE DIS TICARET 16.28 0.25 93.849.203,14 15:09
TKURU TAZE KURU GIDA 293.8 0.96 1.341.353,00 15:08
TLMAN TRABZON LIMAN 33.9 1.44 8.451.607,64 15:09
TMPOL TEMAPOL POLIMER PLASTIK 20.78 -2.07 5.526.696,34 15:09
TMSN TUMOSAN MOTOR VE TRAKTOR 19.41 5.49 117.919.280,90 15:09
TOASO TOFAS OTO. FAB. 38.26 -0.31 53.508.776,08 15:09
TRCAS TURCAS PETROL 5.2 0.39 13.559.302,75 15:09
TRGYO TORUNLAR GMYO 3.62 0.84 16.815.009,09 15:09
TSGYO TSKB GMYO 5.68 -0.18 692.596,08 15:08
TSKB T.S.K.B. 1.73 0.58 177.391.377,47 15:09
TSPOR TRABZONSPOR SPORTIF 2.4 0.42 15.861.601,05 15:09
TTKOM TURK TELEKOM 8 1.52 78.235.185,09 15:08
TTRAK TURK TRAKTOR 229 4.38 85.160.782,70 15:09
TUCLK TUGCELIK 7.91 2.06 5.332.574,84 15:08
TUKAS TUKAS 8.86 0.68 15.262.852,19 15:09
TUPRS TUPRAS 107.1 -0.46 298.684.669,20 15:09
TURGG TURKER PROJE GAYRIMENKUL 161.4 -1.59 11.837.021,10 15:09
TURSG TURKIYE SIGORTA 7.2 0.7 111.953.233,89 15:09
UFUK UFUK YATIRIM 26.2 -2.75 575.690,32 13:55
ULAS ULASLAR TURIZM YAT. 4.18 0.24 862.345,08 15:08
ULKER ULKER BISKUVI 21.86 3.9 113.470.381,62 15:09
ULUSE ULUSOY ELEKTRIK 60.5 -1.31 808.295,20 15:06
ULUUN ULUSOY UN SANAYI 18.68 3.55 52.774.435,00 15:09
UMPAS UMPAS HOLDING 1.26 0 225.926,36 13:55
USAK USAK SERAMIK 2.53 1.61 61.634.568,22 15:08
UTPYA UTOPYA TURIZM 38.74 8.03 10.977.401,46 15:09
UZERB UZERTAS BOYA 69.9 -0.14 581.020,45 13:55
VAKBN VAKIFLAR BANKASI 4.29 0.7 211.009.073,14 15:08
VAKFN VAKIF FIN. KIR. 21.42 9.96 9.470.146,14 13:55
VAKKO VAKKO TEKSTIL 8.17 -3.31 41.541.043,39 15:09
VANGD VANET GIDA 7.17 1.56 3.235.130,50 15:08
VERTU VERUSATURK GIRISIM 30.88 -0.06 65.788.686,56 15:09
VERUS VERUSA HOLDING 61.2 -0.49 24.477.197,95 15:09
VESBE VESTEL BEYAZ ESYA 53.4 0.38 36.894.182,95 15:09
VESTL VESTEL 29.06 2.25 115.142.813,32 15:08
VKFYO VAKIF YAT. ORT. 7.86 2.75 20.194.482,85 15:09
VKGYO VAKIF GMYO 3.54 3.21 50.740.573,41 15:09
VKING VIKING KAGIT 8.32 -0.95 5.542.988,46 15:08
YAPRK YAPRAK SUT VE BESI CIFT. 123.1 0.08 1.105.524,10 13:55
YATAS YATAS 17.01 1.07 23.958.143,14 15:08
YAYLA YAYLA EN. UR. TUR. VE INS 4.72 -1.67 21.649.838,11 15:08
YBTAS YIBITAS INSAAT MALZEME 14950.1 0 60.000,30 13:55
YESIL YESIL YATIRIM HOLDING 159 -3.05 67.931.574,70 15:09
YGGYO YENI GIMAT GMYO 15.19 0.33 1.427.034,92 15:07
YGYO YESIL GMYO 1.7 -1.16 16.143.103,17 15:09
YKBNK YAPI VE KREDI BANK. 2.78 1.09 339.891.219,95 15:09
YKGYO YAPI KREDI KORAY GMYO 6.18 0.82 4.309.665,09 15:09
YKSLN YUKSELEN CELIK 5.01 0.4 7.363.288,18 15:08
YONGA YONGA MOBILYA 31 -1.46 650.101,00 13:55
YUNSA YUNSA 19.21 7.68 74.207.414,73 15:09
YYAPI YESIL YAPI 2.41 -1.63 12.016.736,06 15:09
ZOREN ZORLU ENERJI 2.78 2.21 245.459.878,09 15:09
Finansal datalar forex tarafından sağlanmaktadır.