Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 9.34 | -1.16 | 2.510.638,87 | 14:51 | |
| ADEL ADEL KALEMCILIK | 16.63 | -1.6 | 4.323.342,08 | 14:51 | |
| ADESE ADESE ALISVERIS TICARET | 2.14 | -1.38 | 89.810.277,91 | 14:52 | |
| AEFES ANADOLU EFES | 18.62 | -3.82 | 37.302.483,25 | 14:52 | |
| AFYON AFYON CIMENTO | 4.2 | -1.18 | 95.237.690,37 | 14:51 | |
| AGHOL ANADOLU GRUBU HOLDING | 17.71 | -4.68 | 12.709.126,36 | 14:51 | |
| AGYO ATAKULE GMYO | 2.43 | -2.02 | 6.997.085,86 | 14:51 | |
| AKBNK AKBANK | 5.15 | -1.72 | 439.451.940,79 | 14:51 | |
| AKCNS AKCANSA | 12.07 | -5.56 | 10.590.460,40 | 14:51 | |
| AKENR AK ENERJI | 1.69 | -5.59 | 34.178.713,25 | 14:51 | |
| AKFGY AKFEN GMYO | 3.47 | -4.67 | 3.653.398,00 | 14:52 | |
| AKGRT AKSIGORTA | 7.11 | -5.7 | 28.573.702,11 | 14:51 | |
| AKMGY AKMERKEZ GMYO | 46.82 | 9.96 | 3.747.004,60 | 14:44 | |
| AKSA AKSA | 7.1 | -4.05 | 12.809.069,94 | 14:51 | |
| AKSEN AKSA ENERJI | 5.12 | -6.57 | 29.199.883,67 | 14:51 | |
| AKSGY AKIS GMYO | 3.12 | -5.17 | 10.155.143,97 | 14:51 | |
| AKSUE AKSU ENERJI | 10.32 | -4.88 | 2.409.082,52 | 14:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 6.73 | 1.66 | 13.938.192,00 | 14:51 | |
| ALARK ALARKO HOLDING | 5.21 | -4.05 | 26.968.733,31 | 14:24 | |
| ALBRK ALBARAKA TURK | 1.58 | -0.63 | 69.671.820,24 | 14:51 | |
| ALCAR ALARKO CARRIER | 84.7 | -6.41 | 16.454.015,65 | 14:51 | |
| ALCTL ALCATEL LUCENT TELETAS | 19.54 | -1.76 | 20.136.270,25 | 14:51 | |
| ALGYO ALARKO GMYO | 15.92 | -3.98 | 40.193.540,87 | 14:51 | |
| ALKA ALKIM KAGIT | 12.65 | -4.24 | 7.941.608,26 | 14:51 | |
| ALKIM ALKIM KIMYA | 13.16 | -1.13 | 71.651.750,08 | 14:51 | |
| ALYAG ALTINYAG | 1.24 | 0 | 265.428,01 | 13:55 | |
| ANACM ANADOLU CAM | 4.75 | -2.26 | 18.071.238,32 | 14:51 | |
| ANELE ANEL ELEKTRIK | 5.17 | -4.79 | 7.395.517,34 | 14:27 | |
| ANHYT ANADOLU HAYAT EMEK. | 7.83 | -3.57 | 2.926.316,05 | 14:51 | |
| ANSGR ANADOLU SIGORTA | 6.16 | -3.6 | 2.814.508,45 | 14:49 | |
| ARCLK ARCELIK | 23.72 | 2.77 | 367.378.886,82 | 14:52 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28.08 | -3.11 | 25.122.872,88 | 14:51 | |
| ARENA ARENA BILGISAYAR | 23.4 | 1.65 | 18.084.491,84 | 14:51 | |
| ARMDA ARMADA BILGISAYAR | 23.02 | -1.46 | 1.404.197,34 | 14:49 | |
| ARSAN ARSAN TEKSTIL | 5.08 | -5.58 | 8.205.201,19 | 14:51 | |
| ARTI ARTI YATIRIM HOLDING | 1.75 | 2.34 | 64.324,88 | 13:55 | |
| ASELS ASELSAN | 35.12 | -0.4 | 914.010.036,34 | 14:52 | |
| ASUZU ANADOLU ISUZU | 14.46 | -4.17 | 18.869.466,59 | 14:24 | |
| ATAGY ATA GMYO | 3.43 | 0 | 3.356.703,73 | 14:47 | |
| ATEKS AKIN TEKSTIL | 16.37 | 0.55 | 6.658.281,68 | 14:48 | |
| ATLAS ATLAS YAT. ORT. | 3.23 | 5.56 | 72.290.751,74 | 14:51 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 2.03 | 0 | 43.542,53 | 13:55 | |
| AVGYO AVRASYA GMYO | 2.26 | -5.83 | 12.940.301,71 | 14:51 | |
| AVHOL AVRUPA YATIRIM HOLDING | 1.81 | 0.56 | 545.036,25 | 13:55 | |
| AVISA AVIVASA EMEKLILIK HAYAT | 13.01 | -4.76 | 2.327.750,89 | 14:50 | |
| AVOD A.V.O.D GIDA VE TARIM | 3.53 | 1.15 | 28.493.534,35 | 14:51 | |
| AVTUR AVRASYA PETROL VE TUR. | 2.19 | -2.23 | 2.540.950,26 | 14:51 | |
| AYCES ALTINYUNUS CESME | 39.4 | -2.57 | 47.604,76 | 13:55 | |
| AYEN AYEN ENERJI | 5.23 | -4.39 | 5.211.007,14 | 14:51 | |
| AYES AYES CELIK HASIR VE CIT | 4.79 | 5.74 | 222.889,19 | 13:55 | |
| AYGAZ AYGAZ | 12.67 | 0.32 | 27.289.587,60 | 14:51 | |
| BAGFS BAGFAS | 16.72 | -1.01 | 12.820.603,28 | 14:24 | |
| BAKAB BAK AMBALAJ | 9.56 | -4.5 | 2.000.457,10 | 14:26 | |
| BALAT BALATACILAR BALATACILIK | 1.94 | 0 | 91.186,42 | 13:55 | |
| BANVT BANVIT | 25.62 | 1.59 | 14.128.151,56 | 14:52 | |
| BASCM BASTAS BASKENT CIMENTO | 3.95 | -5.73 | 22.173,36 | 13:55 | |
| BAYRK BAYRAK TABAN SANAYI | 6.64 | -3.21 | 2.654.437,99 | 14:51 | |
| BERA BERA HOLDING | 7.6 | -7.32 | 11.565.403,99 | 14:51 | |
| BEYAZ BEYAZ FILO | 3.86 | 1.58 | 274.492,85 | 13:55 | |
| BFREN BOSCH FREN SISTEMLERI | 954.2 | -10 | 719.466,80 | 13:55 | |
| BIMAS BIM MAGAZALAR | 67.85 | -5.04 | 413.046.880,55 | 14:52 | |
| BIZIM BIZIM MAGAZALARI | 16.24 | -4.47 | 20.880.881,80 | 14:51 | |
| BJKAS BESIKTAS FUTBOL YAT. | 3.21 | 9.93 | 22.721.651,16 | 14:51 | |
| BLCYT BILICI YATIRIM | 7.86 | -3.08 | 931.289,62 | 14:32 | |
| BMELK BOMONTI ELEKTRIK | 7.55 | 1.34 | 211.416,21 | 13:55 | |
| BNTAS BANTAS AMBALAJ | 3.87 | -3.25 | 14.010.598,26 | 14:51 | |
| BOSSA BOSSA | 9.53 | -1.35 | 1.987.556,54 | 14:50 | |
| BRISA BRISA | 10.8 | -5.01 | 5.315.936,06 | 14:51 | |
| BRKO BIRKO MENSUCAT | 0.47 | 0 | 298.410,52 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 4.09 | -3.08 | 1.922.151,91 | 14:22 | |
| BRMEN BIRLIK MENSUCAT | 1.96 | 9.5 | 6.456.868,40 | 14:50 | |
| BRSAN BORUSAN MANNESMANN | 13.35 | -3.75 | 25.523.489,17 | 14:51 | |
| BRYAT BORUSAN YAT. PAZ. | 84.7 | -6.05 | 14.789.967,75 | 14:28 | |
| BSOKE BATISOKE CIMENTO | 1.77 | -2.21 | 44.686.299,88 | 14:51 | |
| BTCIM BATI CIMENTO | 3.96 | -5.71 | 11.211.515,05 | 14:50 | |
| BUCIM BURSA CIMENTO | 5.92 | -1.5 | 18.999.229,36 | 14:51 | |
| BURCE BURCELIK | 34.46 | 9.96 | 13.557.780,48 | 14:50 | |
| BURVA BURCELIK VANA | 94.45 | 9.95 | 15.481.692,85 | 14:50 | |
| CASA CASA EMTIA PETROL | 26.5 | 5.58 | 158.307,60 | 13:55 | |
| CCOLA COCA COLA ICECEK | 42.58 | -4.57 | 38.041.516,06 | 14:51 | |
| CELHA CELIK HALAT | 13.06 | 3.49 | 6.389.350,81 | 14:51 | |
| CEMAS CEMAS DOKUM | 1.62 | -2.41 | 17.761.999,71 | 14:52 | |
| CEMTS CEMTAS | 11.26 | -6.56 | 87.823.857,65 | 14:51 | |
| CEOEM CEO EVENT MEDYA | 4.92 | 9.82 | 59.123.460,90 | 14:51 | |
| CIMSA CIMSA | 10.85 | -6.63 | 29.744.242,22 | 14:51 | |
| CLEBI CELEBI | 76.05 | 0.46 | 21.264.023,85 | 14:51 | |
| CMBTN CIMBETON | 76.95 | -2.59 | 6.665.527,30 | 14:51 | |
| CMENT CIMENTAS | 25.84 | -3.65 | 3.740.105,76 | 14:35 | |
| COSMO COSMOS YAT. HOLDING | 3.06 | 0.33 | 66.242,28 | 13:55 | |
| CRDFA CREDITWEST FAKTORING | 4.9 | 0 | 14.215.299,36 | 14:52 | |
| CRFSA CARREFOURSA | 7.2 | -0.83 | 12.754.179,27 | 14:48 | |
| CUSAN CUHADAROGLU METAL | 3.97 | -4.11 | 5.448.661,47 | 14:32 | |
| DAGHL DAGI YATIRIM HOLDING | 7.49 | 1.35 | 960.165,76 | 14:52 | |
| DAGI DAGI GIYIM | 7.72 | 2.93 | 2.071.083,59 | 14:50 | |
| DARDL DARDANEL | 12.54 | 1.95 | 1.029.105,07 | 13:55 | |
| DENCM DENIZLI CAM | 7.27 | -1.09 | 1.021.430,50 | 14:50 | |
| DENGE DENGE HOLDING | 2.14 | 5.42 | 994.921,91 | 13:55 | |
| DERAS DERLUKS DERI | 7.66 | 9.9 | 8.386.890,82 | 14:51 | |
| DERIM DERIMOD | 7.23 | 4.18 | 16.120.471,75 | 14:52 | |
| DESA DESA DERI | 8.69 | 10 | 39.069.990,66 | 14:51 | |
| DESPC DESPEC BILGISAYAR | 8.05 | -5.29 | 3.571.084,99 | 14:51 | |
| DEVA DEVA HOLDING | 19.9 | -5.78 | 84.207.747,48 | 14:52 | |
| DGATE DATAGATE BILGISAYAR | 9.31 | -7.09 | 21.465.061,29 | 14:51 | |
| DGGYO DOGUS GMYO | 8.06 | -8.2 | 28.747.642,83 | 14:51 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 3 | 7.14 | 263.304.338,03 | 14:51 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 1.5 | -1.32 | 390.285,52 | 13:55 | |
| DITAS DITAS DOGAN | 28 | -2.03 | 971.572,00 | 13:55 | |
| DMSAS DEMISAS DOKUM | 5.36 | -1.83 | 6.696.788,23 | 14:51 | |
| DOAS DOGUS OTOMOTIV | 16.49 | -3 | 12.433.429,05 | 14:25 | |
| DOBUR DOGAN BURDA | 29.64 | 9.94 | 3.878.084,40 | 14:50 | |
| DOCO DO-CO | 363.1 | 1.45 | 155.641.258,20 | 14:51 | |
| DOGUB DOGUSAN | 2.92 | -3.95 | 5.653.650,25 | 14:26 | |
| DOHOL DOGAN HOLDING | 2.07 | -1.9 | 99.213.094,57 | 14:52 | |
| DOKTA DOKTAS DOKUMCULUK | 37.44 | 9.99 | 7.849.736,40 | 14:51 | |
| DURDO DURAN DOGAN BASIM | 17.91 | 2.93 | 5.042.861,55 | 14:48 | |
| DYOBY DYO BOYA | 6.57 | -6.41 | 16.885.415,41 | 14:40 | |
| DZGYO DENIZ GMYO | 8.97 | 0 | 12.910.576,82 | 14:51 | |
| ECILC ECZACIBASI ILAC | 6.16 | -2.38 | 51.762.961,42 | 14:51 | |
| ECZYT ECZACIBASI YATIRIM | 15.25 | -1.61 | 17.824.955,93 | 14:51 | |
| EDIP EDIP GAYRIMENKUL | 2.51 | -3.83 | 9.504.512,67 | 14:51 | |
| EGCEY EGELI&CO ENERJI YATIRIM | 1.03 | -1.9 | 249.672,05 | 13:55 | |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.73 | -3.95 | 304.865,72 | 13:55 | |
| EGCYO EGELI & CO TARIM GIRISIM | 1.04 | -2.8 | 316.230,04 | 13:55 | |
| EGEEN EGE ENDUSTRI | 704.6 | -3.33 | 109.528.485,90 | 14:51 | |
| EGGUB EGE GUBRE | 98.65 | -7.8 | 9.030.330,55 | 14:49 | |
| EGPRO EGE PROFIL | 15.87 | 5.1 | 27.029.608,97 | 14:51 | |
| EGSER EGE SERAMIK | 5.13 | -4.11 | 3.521.235,00 | 14:32 | |
| EKGYO EMLAK KONUT GMYO | 2.18 | -2.68 | 887.035.954,21 | 14:52 | |
| EKIZ EKIZ KIMYA | 8.37 | -9.9 | 496.811,73 | 13:55 | |
| EMKEL EMEK ELEKTRIK | 2.87 | 1.06 | 8.409.877,95 | 14:51 | |
| EMNIS EMINIS AMBALAJ | 3.7 | 0 | 30.292,03 | 13:55 | |
| ENJSA ENERJISA ENERJI | 8.17 | -1.45 | 19.994.231,24 | 14:52 | |
| ENKAI ENKA INSAAT | 6.29 | -3.08 | 36.748.531,83 | 14:51 | |
| EPLAS EGEPLAST | 15.18 | 0.86 | 56.150,76 | 13:55 | |
| ERBOS ERBOSAN | 23.42 | -1.43 | 5.986.341,82 | 14:51 | |
| EREGL EREGLI DEMIR CELIK | 7.73 | 1.18 | 247.016.549,38 | 14:52 | |
| ERSU ERSU GIDA | 4.13 | -2.36 | 3.882.295,20 | 14:51 | |
| ESCOM ESCORT TEKNOLOJI | 3.39 | -3.42 | 7.914.396,50 | 14:51 | |
| ETILR ETILER GIDA | 3.66 | 4.57 | 330.942,83 | 13:55 | |
| ETYAT EURO TREND YAT. ORT. | 1.77 | -0.56 | 1.062.444,10 | 14:49 | |
| EUHOL EURO YATIRIM HOLDING | 1.79 | -1.1 | 494.831,22 | 14:50 | |
| EUKYO EURO KAPITAL YAT. ORT. | 1.98 | -3.41 | 2.160.003,63 | 14:27 | |
| EUYO EURO YAT. ORT. | 1.67 | -1.18 | 1.792.725,76 | 14:50 | |
| FENER FENERBAHCE FUTBOL | 14.3 | 6.4 | 116.796.099,52 | 14:52 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 4.31 | -1.37 | 17.087.156,82 | 14:51 | |
| FMIZP F-M IZMIT PISTON | 106.7 | -9.96 | 13.618.083,80 | 14:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 10.02 | -2.72 | 8.661.182,10 | 14:51 | |
| FORMT FORMET CELIK KAPI SANAYI | 3.06 | -1.61 | 891.174,01 | 13:55 | |
| FRIGO FRIGO PAK GIDA | 31.1 | 9.97 | 706.376,60 | 13:55 | |
| FROTO FORD OTOSAN | 84.9 | 2.29 | 93.607.006,60 | 14:51 | |
| GARAN GARANTI BANKASI | 6.9 | -1.71 | 896.257.949,17 | 14:52 | |
| GARFA GARANTI FAKTORING | 10.34 | 10 | 8.115.907,44 | 14:49 | |
| GEDIK GEDIK Y. MEN. DEG. | 8.95 | -1.21 | 3.939.339,19 | 14:51 | |
| GEDZA GEDIZ AMBALAJ | 12.89 | -2.5 | 2.461.842,89 | 14:50 | |
| GENTS GENTAS | 2.69 | -3.24 | 5.839.621,94 | 14:43 | |
| GEREL GERSAN ELEKTRIK | 6.32 | -2.17 | 31.288.285,88 | 14:52 | |
| GLBMD GLOBAL MEN. DEG. | 5.13 | -2.66 | 5.562.174,21 | 14:52 | |
| GLRYH GULER YAT. HOLDING | 13.55 | -2.8 | 14.187.631,46 | 14:51 | |
| GLYHO GLOBAL YAT. HOLDING | 4.67 | 0 | 85.256.232,28 | 14:51 | |
| GOLTS GOLTAS CIMENTO | 19.96 | -5.31 | 10.115.100,05 | 14:51 | |
| GOODY GOOD-YEAR | 5.3 | -3.64 | 10.887.102,31 | 14:51 | |
| GOZDE GOZDE GIRISIM | 5.42 | -3.73 | 64.703.948,26 | 14:52 | |
| GRNYO GARANTI YAT. ORT. | 2.55 | 5.81 | 49.755.375,74 | 14:51 | |
| GSDDE GSD DENIZCILIK | 4.2 | -4.33 | 4.084.934,47 | 14:51 | |
| GSDHO GSD HOLDING | 2.43 | -5.45 | 144.866.496,88 | 14:52 | |
| GSRAY GALATASARAY SPORTIF | 2.69 | 8.47 | 206.997.193,60 | 14:52 | |
| GUBRF GUBRE FABRIK. | 29.22 | 0.07 | 51.205.569,26 | 14:51 | |
| GUSGR GUNES SIGORTA | 6.01 | -3.84 | 346.670.944,90 | 14:23 | |
| GYHOL GEDIK YATIRIM HOLDING | 21.64 | -3.13 | 5.035.866,64 | 14:51 | |
| HALKB T. HALK BANKASI | 5.43 | -1.63 | 270.091.760,15 | 14:52 | |
| HALKS HALK SIGORTA | 3.39 | 0 | 143.030,88 | 13:55 | |
| HATEK HATAY TEKSTIL | 9.45 | -1.56 | 1.365.765,02 | 14:51 | |
| HDFGS HEDEF GIRISIM | 4.42 | 9.95 | 13.802.026,45 | 14:51 | |
| HEKTS HEKTAS | 14.54 | -1.56 | 93.071.348,29 | 14:51 | |
| HLGYO HALK GMYO | 2.62 | 4.38 | 391.832.242,20 | 14:51 | |
| HUBVC HUB GIRISIM | 17.69 | -3.12 | 24.353.237,00 | 14:48 | |
| HURGZ HURRIYET GZT. | 1.59 | -3.05 | 5.596.137,70 | 14:51 | |
| ICBCT ICBC TURKEY BANK | 5.27 | -3.13 | 26.128.899,05 | 14:51 | |
| IDEAS IDEALIST DANISMANLIK | 4.72 | 4.66 | 888.722,32 | 13:55 | |
| IDGYO IDEALIST GMYO | 4.41 | 4.01 | 5.102.906,96 | 14:51 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.89 | -3.26 | 6.238.707,17 | 14:51 | |
| IHEVA IHLAS EV ALETLERI | 2.09 | -2.79 | 29.914.778,82 | 14:51 | |
| IHGZT IHLAS GAZETECILIK | 2.75 | -3.51 | 9.680.937,19 | 14:22 | |
| IHLAS IHLAS HOLDING | 0.88 | -2.22 | 77.044.262,38 | 14:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1.66 | -2.35 | 118.301.767,40 | 14:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1.51 | -3.82 | 104.206.424,71 | 14:51 | |
| INDES INDEKS BILGISAYAR | 12.59 | -5.34 | 62.590.232,15 | 14:51 | |
| INFO INFO YATIRIM | 7.73 | 1.58 | 20.928.478,12 | 14:51 | |
| INTEM INTEMA | 12.73 | -4 | 1.748.597,75 | 14:49 | |
| IPEKE IPEK DOGAL ENERJI | 12.71 | -2.83 | 63.913.427,47 | 14:51 | |
| ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 1305 | -10 | 298.830,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 44000 | -2.22 | 356.499,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 4.73 | -1.46 | 194.155.093,94 | 14:52 | |
| ISDMR ISKENDERUN DEMIR CELIK | 6.68 | -1.18 | 10.629.468,97 | 14:51 | |
| ISFIN IS FIN.KIR. | 4.01 | -0.74 | 313.890.338,22 | 14:52 | |
| ISGSY IS GIRISIM | 8.16 | -2.04 | 2.295.491,74 | 14:50 | |
| ISGYO IS GMYO | 2.08 | 2.97 | 390.415.505,16 | 14:51 | |
| ISKUR IS BANKASI (KUR.) | 0 | 0 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 7.54 | -4.56 | 40.040.825,76 | 14:52 | |
| ISYAT IS YAT. ORT. | 3.21 | 9.93 | 87.785.101,36 | 14:51 | |
| ITTFH ITTIFAK HOLDING | 3.37 | -5.34 | 31.324.279,92 | 14:51 | |
| IZFAS IZMIR FIRCA | 2.68 | -0.74 | 150.748,70 | 13:55 | |
| IZMDC IZMIR DEMIR CELIK | 17.83 | -1.93 | 762.737,55 | 14:40 | |
| IZTAR IZ HAYVANCILIK TARIM | 4.87 | -1.02 | 312.414,62 | 13:55 | |
| JANTS JANTSA JANT SANAYI | 103.8 | -6.57 | 6.976.183,00 | 14:51 | |
| KAPLM KAPLAMIN | 9.28 | -4.62 | 1.091.342,07 | 14:51 | |
| KAREL KAREL ELEKTRONIK | 19.14 | 10 | 94.004.689,45 | 14:50 | |
| KARSN KARSAN OTOMOTIV | 2.87 | -2.38 | 194.792.347,29 | 14:51 | |
| KARTN KARTONSAN | 650 | -3.83 | 15.647.034,30 | 14:51 | |
| KATMR KATMERCILER EKIPMAN | 4.99 | -3.29 | 50.853.163,28 | 14:27 | |
| KCHOL KOC HOLDING | 16.38 | 1.3 | 132.279.184,38 | 14:51 | |
| KENT KENT GIDA | 1950.5 | -10 | 928.438,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 0.45 | -2.17 | 486.279,90 | 13:55 | |
| KERVT KEREVITAS GIDA | 5.37 | -0.19 | 73.123.315,56 | 14:51 | |
| KFEIN KAFEIN YAZILIM | 17.96 | -4.16 | 12.540.900,45 | 14:27 | |
| KLGYO KILER GMYO | 7.2 | 9.92 | 34.239.411,01 | 14:49 | |
| KLMSN KLIMASAN KLIMA | 15.32 | -3.16 | 14.597.601,89 | 14:51 | |
| KLNMA T. KALKINMA BANK. | 43.12 | -7.07 | 39.100.777,24 | 14:51 | |
| KNFRT KONFRUT GIDA | 11.66 | -6.35 | 14.202.241,82 | 14:51 | |
| KONYA KONYA CIMENTO | 431.5 | -8.39 | 124.883.276,40 | 14:51 | |
| KORDS KORDSA TEKNIK TEKSTIL | 11.4 | -4.28 | 8.636.726,57 | 14:27 | |
| KOZAA KOZA MADENCILIK | 13.72 | -3.65 | 95.553.899,98 | 14:26 | |
| KOZAL KOZA ALTIN | 85 | -1.68 | 128.037.940,05 | 14:52 | |
| KRDMA KARDEMIR (A) | 4.18 | -5 | 15.087.979,93 | 14:51 | |
| KRDMB KARDEMIR (B) | 3.35 | -2.05 | 28.243.685,38 | 14:51 | |
| KRDMD KARDEMIR (D) | 2.95 | -1.34 | 270.297.538,72 | 14:51 | |
| KRGYO KORFEZ GMYO | 7.31 | 9.92 | 69.868.425,49 | 14:50 | |
| KRONT KRON TELEKOMUNIKASYON | 27.38 | -8.61 | 14.239.738,66 | 14:51 | |
| KRSTL KRISTAL KOLA | 2.09 | -2.79 | 43.596.578,52 | 14:26 | |
| KRTEK KARSU TEKSTIL | 5.57 | -2.96 | 1.134.274,00 | 14:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 83.85 | -9.98 | 158.705,65 | 13:55 | |
| KUTPO KUTAHYA PORSELEN | 30 | -7.98 | 18.790.919,06 | 14:32 | |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.69 | -4.61 | 21.046.493,35 | 14:51 | |
| LIDFA LIDER FAKTORING | 3.04 | -1.3 | 5.469.060,40 | 14:27 | |
| LINK LINK BILGISAYAR | 26.36 | 2.81 | 4.031.384,50 | 14:50 | |
| LKMNH LOKMAN HEKIM SAGLIK | 7.92 | -4.69 | 5.105.249,25 | 14:26 | |
| LOGO LOGO YAZILIM | 87.9 | -2.5 | 8.173.295,55 | 14:51 | |
| LUKSK LUKS KADIFE | 19.65 | 2.08 | 824.524,31 | 14:48 | |
| MAALT MARMARIS ALTINYUNUS | 122.7 | -2.54 | 3.389.655,60 | 14:47 | |
| MAKTK MAKINA TAKIM | 2.28 | -3.39 | 4.681.621,75 | 14:26 | |
| MARKA MARKA YATIRIM HOLDING | 2.54 | -1.55 | 9.009.921,87 | 14:51 | |
| MARTI MARTI OTEL | 1.18 | -1.67 | 10.344.304,56 | 14:51 | |
| MAVI MAVI GIYIM | 40.74 | -1.69 | 15.872.102,42 | 14:51 | |
| MEGAP MEGA POLIETILEN | 4.47 | 9.83 | 1.031.997,84 | 13:55 | |
| MEMSA MENSA | 0 | 0 | 0,00 | 12:40 | |
| MEPET METRO PETROL VE TESISLERI | 3.61 | -2.43 | 863.806,93 | 14:49 | |
| MERIT MERIT TURIZM | 37.86 | 3.84 | 141.064,68 | 13:55 | |
| MERKO MERKO GIDA | 1.83 | -4.19 | 25.293.503,68 | 14:52 | |
| METRO METRO HOLDING | 1.98 | 0 | 30.365.824,59 | 14:51 | |
| METUR METEMTUR OTELCILIK | 2.28 | -0.87 | 1.087.111,97 | 14:43 | |
| MGROS MIGROS TICARET | 44.16 | -1.34 | 180.962.928,60 | 14:52 | |
| MIPAZ MILPA | 3.78 | -1.82 | 25.241.885,17 | 14:51 | |
| MMCAS MMC SAN. VE TIC. YAT. | 1.7 | -2.3 | 114.725,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 2.97 | -2.3 | 4.783.785,27 | 14:52 | |
| MPARK MLP SAGLIK | 16.91 | -2.87 | 24.932.424,74 | 14:51 | |
| MRGYO MARTI GMYO | 1.96 | -7.55 | 4.056.762,91 | 14:51 | |
| MRSHL MARSHALL | 161.3 | 9.95 | 9.655.967,00 | 14:51 | |
| MSGYO MISTRAL GMYO | 2.66 | -0.75 | 8.039.294,29 | 14:51 | |
| MTRYO METRO YAT. ORT. | 2.42 | -2.02 | 5.855.643,26 | 14:51 | |
| MZHLD MAZHAR ZORLU HOLDING | 15.47 | -1.96 | 23.668,76 | 13:55 | |
| NATEN NATUREL ENERJI | 22.82 | -4.76 | 25.354.629,88 | 14:52 | |
| NETAS NETAS TELEKOM. | 15.68 | -5.71 | 42.175.542,46 | 14:51 | |
| NIBAS NIGBAS NIGDE BETON | 15.2 | -5.06 | 13.734.745,28 | 14:34 | |
| NTHOL NET HOLDING | 2.46 | -2.38 | 37.261.182,68 | 14:51 | |
| NUGYO NUROL GMYO | 7.53 | -0.4 | 8.058.555,24 | 14:51 | |
| NUHCM NUH CIMENTO | 17.21 | -3.15 | 6.238.161,59 | 14:51 | |
| ODAS ODAS ELEKTRIK | 2.46 | -2.38 | 183.980.773,86 | 14:51 | |
| OLMIP OLMUKSAN-IP | 5.03 | -1.76 | 2.630.163,73 | 14:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 7.13 | -1.93 | 5.361.291,32 | 14:51 | |
| ORMA ORMA ORMAN MAHSULLERI | 12.15 | -0.82 | 384.035,46 | 13:55 | |
| OSMEN OSMANLI MENKUL | 13 | 3.92 | 153.687,36 | 13:55 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.73 | -3.19 | 13.394.614,18 | 14:51 | |
| OTKAR OTOKAR | 160.1 | -4.76 | 15.668.207,20 | 14:51 | |
| OYAKC OYAK CIMENTO | 8.08 | -2.77 | 55.770.847,82 | 14:31 | |
| OYAYO OYAK YAT. ORT. | 6.41 | -1.08 | 6.054.457,28 | 14:51 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 3.27 | -4.11 | 6.634.994,55 | 14:43 | |
| OZBAL OZBAL CELIK BORU | 3.18 | -3.64 | 3.281.456,83 | 14:51 | |
| OZGYO OZDERICI GMYO | 2.3 | -2.95 | 32.222.455,55 | 14:27 | |
| OZKGY OZAK GMYO | 4.4 | -4.97 | 20.306.012,85 | 14:51 | |
| OZRDN OZERDEN PLASTIK | 2.15 | 4.37 | 204.106,12 | 13:55 | |
| PAGYO PANORA GMYO | 5.45 | -1.62 | 1.700.520,56 | 14:51 | |
| PAPIL PAPILON SAVUNMA | 15.53 | -3 | 9.791.887,25 | 14:51 | |
| PARSN PARSAN | 18.67 | -2.51 | 7.570.014,27 | 14:51 | |
| PEGYO PERA GMYO | 1.57 | -3.68 | 18.369.738,45 | 14:23 | |
| PEKGY PEKER GMYO | 10.04 | -9.96 | 18.696.362,05 | 14:52 | |
| PENGD PENGUEN GIDA | 2.9 | -3.97 | 49.815.584,76 | 14:52 | |
| PETKM PETKIM | 3.76 | -3.84 | 129.718.653,21 | 14:27 | |
| PETUN PINAR ET VE UN | 19.61 | 1.34 | 56.730.068,01 | 14:51 | |
| PGSUS PEGASUS | 48.98 | 2.43 | 261.942.274,18 | 14:51 | |
| PINSU PINAR SU | 5.71 | 4.77 | 18.396.625,39 | 14:51 | |
| PKART PLASTIKKART | 11.46 | -6.6 | 3.233.989,92 | 14:51 | |
| PKENT PETROKENT TURIZM | 859.2 | -9.99 | 970.759,80 | 13:55 | |
| PNSUT PINAR SUT | 20.68 | 4.34 | 83.560.086,42 | 14:51 | |
| POLHO POLISAN HOLDING | 3.26 | -0.91 | 43.339.780,72 | 14:51 | |
| POLTK POLITEKNIK METAL | 155 | -3.79 | 173.276,00 | 13:55 | |
| PRKAB TURK PRYSMIAN KABLO | 5.68 | 1.43 | 33.594.134,83 | 14:51 | |
| PRKME PARK ELEK.MADENCILIK | 4.18 | -1.88 | 11.071.945,10 | 14:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 3.78 | -3.82 | 5.513.700,46 | 14:52 | |
| PSDTC PERGAMON DIS TICARET | 11.68 | -2.18 | 2.712.892,08 | 14:51 | |
| QNBFB QNB FINANSBANK | 80.1 | -9.95 | 116.559.974,30 | 14:52 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 161.7 | -9.97 | 64.479.729,40 | 14:51 | |
| RALYH RAL YATIRIM HOLDING | 22.36 | 1.64 | 1.190.129,80 | 14:51 | |
| RAYSG RAY SIGORTA | 5.9 | -4.53 | 2.924.531,35 | 14:27 | |
| RHEAG RHEA GIRISIM | 2.65 | -6.36 | 16.765.807,66 | 14:28 | |
| RODRG RODRIGO TEKSTIL | 2.6 | -1.89 | 86.311,00 | 13:55 | |
| ROYAL ROYAL HALI | 2.32 | 9.95 | 6.196.766,40 | 13:55 | |
| RTALB RTA LABORATUVARLARI | 36.9 | -1.49 | 46.967.457,66 | 14:51 | |
| RYGYO REYSAS GMYO | 4.91 | -1.8 | 15.179.078,28 | 14:51 | |
| RYSAS REYSAS LOJISTIK | 4.98 | -2.35 | 11.497.364,22 | 14:51 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 4 | -3.15 | 1.327.741,97 | 14:48 | |
| SAHOL SABANCI HOLDING | 8.31 | -0.84 | 75.751.700,66 | 14:52 | |
| SAMAT SARAY MATBAACILIK | 3.89 | 7.16 | 15.029.560,30 | 14:51 | |
| SANEL SANEL MUHENDISLIK | 3.49 | -4.12 | 2.534.952,19 | 14:51 | |
| SANFM SANIFOAM SUNGER | 5.75 | -0.52 | 1.505.574,90 | 14:51 | |
| SANKO SANKO PAZARLAMA | 7.52 | -3.47 | 2.860.605,40 | 14:50 | |
| SARKY SARKUYSAN | 6.67 | -2.06 | 2.149.838,73 | 14:51 | |
| SASA SASA POLYESTER | 13.1 | -3.18 | 169.999.755,29 | 14:51 | |
| SAYAS SAY REKLAMCILIK | 4.08 | -5.34 | 3.052.891,84 | 14:51 | |
| SEKFK SEKER FIN. KIR. | 4.8 | -3.81 | 4.213.261,73 | 14:51 | |
| SEKUR SEKURO PLASTIK | 7.8 | 1.3 | 2.409.411,13 | 14:51 | |
| SELEC SELCUK ECZA DEPOSU | 8.34 | -1.77 | 14.342.865,67 | 14:25 | |
| SELGD SELCUK GIDA | 3.6 | 1.98 | 933.997,70 | 13:55 | |
| SERVE SERVE FILM PRODUKSIYON | 5.9 | -1.99 | 255.188,28 | 13:55 | |
| SEYKM SEYITLER KIMYA | 8.78 | -0.68 | 2.636.318,60 | 14:51 | |
| SILVR SILVERLINE ENDUSTRI | 3.95 | 2.33 | 5.142.410,43 | 14:50 | |
| SISE SISE CAM | 5.67 | -1.73 | 388.538.242,76 | 14:51 | |
| SKBNK SEKERBANK | 1.49 | 0.68 | 98.790.950,97 | 14:51 | |
| SKTAS SOKTAS | 3.85 | -9.41 | 61.828.485,00 | 14:52 | |
| SMART SMARTIKS YAZILIM | 7.57 | -3.93 | 15.036.250,27 | 14:31 | |
| SNGYO SINPAS GMYO | 1.48 | -2.63 | 14.946.137,24 | 14:26 | |
| SNKRN SENKRON GUVENLIK | 2.39 | 0 | 120.776,60 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 9.67 | -3.01 | 1.839.557,39 | 14:45 | |
| SODA SODA SANAYII | 6.33 | -2.91 | 76.476.432,84 | 14:51 | |
| SODSN SODAS SODYUM SANAYII | 11.43 | -4.75 | 74.161,95 | 13:55 | |
| SOKM SOK MARKETLER TICARET | 12.85 | -4.32 | 53.680.232,76 | 14:26 | |
| SONME SONMEZ FILAMENT | 9.45 | -6.06 | 4.190.269,85 | 14:51 | |
| SRVGY SERVET GMYO | 22.46 | -1.84 | 3.188.169,50 | 14:50 | |
| SUMAS SUMAS SUNI TAHTA | 17.2 | -5.49 | 53.376,27 | 13:55 | |
| TACTR TAC TARIM URUNLERI | 5.31 | 4.32 | 134.265,75 | 13:55 | |
| TATGD TAT GIDA | 10.97 | -3.86 | 54.910.478,05 | 14:51 | |
| TAVHL TAV HAVALIMANLARI | 17.37 | 4.64 | 318.185.504,71 | 14:52 | |
| TBORG T.TUBORG | 14.43 | -2.04 | 390.475,22 | 14:51 | |
| TCELL TURKCELL | 15.01 | 1.01 | 277.850.088,98 | 14:51 | |
| TDGYO TREND GMYO | 5.97 | 9.94 | 9.320.968,82 | 14:51 | |
| TEKTU TEK-ART TURIZM | 1.66 | -3.49 | 47.176.299,71 | 14:51 | |
| TGSAS TGS DIS TICARET | 8.38 | -1.99 | 2.063.339,46 | 14:48 | |
| THYAO TURK HAVA YOLLARI | 10.98 | 2.71 | 800.902.458,08 | 14:51 | |
| TIRE MONDI TIRE KUTSAN | 6.16 | -0.65 | 7.292.484,36 | 14:23 | |
| TKFEN TEKFEN HOLDING | 14.92 | -2.48 | 177.913.698,45 | 14:51 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 6.29 | -1.87 | 24.067.200,94 | 14:51 | |
| TKURU TAZE KURU GIDA | 46.76 | -9.99 | 284.487,84 | 13:55 | |
| TLMAN TRABZON LIMAN | 13.49 | -1.96 | 1.789.686,90 | 14:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 7.69 | -3.63 | 625.632,06 | 14:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 7.48 | -4.23 | 26.275.061,41 | 14:26 | |
| TOASO TOFAS OTO. FAB. | 24.56 | -3.38 | 63.281.256,80 | 14:51 | |
| TRCAS TURCAS PETROL | 3.48 | -3.33 | 20.694.774,39 | 14:25 | |
| TRGYO TORUNLAR GMYO | 4.07 | -6.44 | 114.892.701,68 | 14:52 | |
| TRKCM TRAKYA CAM | 3.63 | -3.97 | 135.273.291,06 | 14:42 | |
| TSGYO TSKB GMYO | 3.34 | -3.47 | 11.534.048,98 | 14:51 | |
| TSKB T.S.K.B. | 1.12 | -0.88 | 203.945.200,66 | 14:51 | |
| TSPOR TRABZONSPOR SPORTIF | 4.05 | 1 | 235.770.949,31 | 14:51 | |
| TTKOM TURK TELEKOM | 7.28 | 0.55 | 98.542.013,74 | 14:51 | |
| TTRAK TURK TRAKTOR | 105.2 | -2.59 | 53.665.887,70 | 14:51 | |
| TUCLK TUGCELIK | 5.97 | -2.45 | 10.271.733,97 | 14:51 | |
| TUKAS TUKAS | 8.95 | 1.13 | 26.708.948,46 | 14:51 | |
| TUPRS TUPRAS | 80.85 | -2.06 | 221.721.816,55 | 14:51 | |
| TURGG TURKER PROJE GAYRIMENKUL | 66.35 | 9.94 | 15.212.335,95 | 14:50 | |
| UFUK UFUK YATIRIM | 7.02 | 2.48 | 54.312,30 | 13:55 | |
| ULAS ULASLAR TURIZM YAT. | 4.87 | -2.6 | 1.282.156,08 | 14:50 | |
| ULKER ULKER BISKUVI | 25.44 | -2.38 | 62.763.025,18 | 14:52 | |
| ULUSE ULUSOY ELEKTRIK | 42.32 | -2.26 | 1.382.503,76 | 14:47 | |
| ULUUN ULUSOY UN SANAYI | 9.73 | -2.11 | 65.083.519,75 | 14:51 | |
| UMPAS UMPAS HOLDING | 0.74 | 7.25 | 10.943,49 | 13:55 | |
| USAK USAK SERAMIK | 1.72 | -1.15 | 39.630.782,41 | 14:51 | |
| UTPYA UTOPYA TURIZM | 7.07 | -1.94 | 3.912.242,04 | 14:51 | |
| UZERB UZERTAS BOYA | 4.42 | 1.38 | 70.655,78 | 13:55 | |
| VAKBN VAKIFLAR BANKASI | 4.43 | -1.56 | 175.984.019,00 | 14:51 | |
| VAKFN VAKIF FIN. KIR. | 5.21 | 9.92 | 13.013.117,99 | 14:51 | |
| VAKKO VAKKO TEKSTIL | 4.97 | -3.5 | 5.096.681,69 | 14:51 | |
| VANGD VANET GIDA | 1.72 | 2.38 | 267.680,16 | 13:55 | |
| VERTU VERUSATURK GIRISIM | 5.7 | -3.23 | 4.468.266,75 | 14:25 | |
| VERUS VERUSA HOLDING | 27.68 | -3.62 | 8.669.870,08 | 14:51 | |
| VESBE VESTEL BEYAZ ESYA | 26.32 | -4.64 | 13.915.455,50 | 14:51 | |
| VESTL VESTEL | 17.28 | -1.37 | 51.829.868,92 | 14:52 | |
| VKFYO VAKIF YAT. ORT. | 14.36 | 9.95 | 9.117.846,23 | 14:51 | |
| VKGYO VAKIF GMYO | 3.76 | 9.94 | 55.285.789,78 | 14:51 | |
| VKING VIKING KAGIT | 4.78 | -0.62 | 4.463.044,63 | 14:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13.85 | 0.22 | 660.961,44 | 14:49 | |
| YATAS YATAS | 8.76 | -2.88 | 14.841.501,16 | 14:51 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2.68 | -5.3 | 8.614.414,58 | 14:52 | |
| YBTAS YIBITAS INSAAT MALZEME | 7800 | 3.76 | 194.526,30 | 13:55 | |
| YESIL YESIL YATIRIM HOLDING | 18.01 | -2.65 | 2.392.559,30 | 14:51 | |
| YGGYO YENI GIMAT GMYO | 12.01 | 0.92 | 633.340,47 | 14:51 | |
| YGYO YESIL GMYO | 0.88 | -3.3 | 9.729.997,63 | 14:51 | |
| YKBNK YAPI VE KREDI BANK. | 2.11 | -1.4 | 208.537.843,34 | 14:51 | |
| YKGYO YAPI KREDI KORAY GMYO | 4.14 | 5.08 | 52.522.397,44 | 14:51 | |
| YKSLN YUKSELEN CELIK | 15.84 | -1 | 43.196.626,86 | 14:52 | |
| YONGA YONGA MOBILYA | 26.5 | -4.68 | 109.457,72 | 13:55 | |
| YUNSA YUNSA | 12.7 | -9.67 | 28.707.789,34 | 14:32 | |
| YYAPI YESIL YAPI | 0.93 | -2.11 | 4.410.748,05 | 14:51 | |
| ZOREN ZORLU ENERJI | 2.37 | -2.07 | 83.189.122,56 | 14:51 |
finans bülteni
