Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 19.08 | 0.16 | 819.573,70 | 11:59 | |
| ADEL ADEL KALEMCILIK | 23.54 | 0 | 974.013,88 | 11:59 | |
| ADESE ADESE GAYRIMENKUL | 1.99 | 0.51 | 133.047,42 | 09:55 | |
| AEFES ANADOLU EFES | 24.3 | -0.98 | 15.997.255,38 | 12:00 | |
| AFYON AFYON CIMENTO | 4.03 | -0.49 | 3.835.701,91 | 11:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 23.9 | 0.84 | 13.342.193,98 | 12:00 | |
| AGYO ATAKULE GMYO | 2.57 | -0.77 | 753.676,39 | 11:59 | |
| AKBNK AKBANK | 4.97 | 0.61 | 94.210.257,67 | 11:59 | |
| AKCNS AKCANSA | 19.2 | 0.1 | 6.536.210,75 | 12:00 | |
| AKENR AK ENERJI | 1.49 | 0 | 2.072.865,79 | 11:59 | |
| AKFGY AKFEN GMYO | 4.07 | 0.25 | 308.441,53 | 11:47 | |
| AKGRT AKSIGORTA | 7.57 | -1.17 | 5.339.227,02 | 11:59 | |
| AKMGY AKMERKEZ GMYO | 46.38 | -0.98 | 174.271,00 | 11:54 | |
| AKSA AKSA | 16.93 | 0.06 | 10.023.341,02 | 12:00 | |
| AKSEN AKSA ENERJI | 11.92 | 1.71 | 17.536.705,61 | 11:59 | |
| AKSGY AKIS GMYO | 1.99 | 1.02 | 1.829.125,34 | 11:59 | |
| AKSUE AKSU ENERJI | 5.87 | -1.34 | 695.036,38 | 11:56 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 1.72 | -0.58 | 1.192.329,59 | 11:59 | |
| ALARK ALARKO HOLDING | 9.92 | 1.33 | 36.691.182,34 | 11:59 | |
| ALBRK ALBARAKA TURK | 1.6 | 0 | 11.671.128,39 | 11:59 | |
| ALCAR ALARKO CARRIER | 343 | 0.88 | 7.051.214,10 | 11:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 30.18 | -1.11 | 2.582.921,08 | 11:59 | |
| ALGYO ALARKO GMYO | 23.9 | 0.42 | 4.892.951,08 | 11:59 | |
| ALKA ALKIM KAGIT | 17.16 | -1.15 | 1.645.789,60 | 11:59 | |
| ALKIM ALKIM KIMYA | 17.23 | -1.32 | 26.775.298,88 | 11:59 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.28 | -2.98 | 133.434,72 | 09:55 | |
| ANELE ANEL ELEKTRIK | 3.96 | 0.25 | 2.152.549,94 | 11:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 9 | -2.6 | 13.471.562,21 | 11:59 | |
| ANSGR ANADOLU SIGORTA | 6.6 | -0.15 | 497.918,77 | 11:58 | |
| ARCLK ARCELIK | 33.2 | -0.6 | 63.411.235,24 | 11:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57.35 | 0.26 | 11.328.396,65 | 11:58 | |
| ARENA ARENA BILGISAYAR | 48.4 | 1.47 | 6.622.029,44 | 11:59 | |
| ARMDA ARMADA BILGISAYAR | 51.25 | 0.69 | 563.548,78 | 11:55 | |
| ARSAN ARSAN TEKSTIL | 9.98 | 2.04 | 14.966.991,83 | 12:00 | |
| ARZUM ARZUM EV ALETLERI | 19.02 | -0.42 | 2.592.670,05 | 11:59 | |
| ASELS ASELSAN | 14.85 | -0.4 | 41.434.654,04 | 11:59 | |
| ASUZU ANADOLU ISUZU | 17.98 | -1.48 | 2.437.021,69 | 11:59 | |
| ATAGY ATA GMYO | 3.79 | -0.26 | 314.254,10 | 11:57 | |
| ATEKS AKIN TEKSTIL | 37.8 | -2.33 | 1.379.536,46 | 11:59 | |
| ATLAS ATLAS YAT. ORT. | 1.57 | 0.64 | 1.580.361,52 | 12:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 4.3 | 0 | 8.647,30 | 09:55 | |
| AVGYO AVRASYA GMYO | 3.03 | -0.98 | 1.543.201,39 | 11:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 7.18 | -0.55 | 630.396,26 | 11:59 | |
| AVISA AVIVASA EMEKLILIK HAYAT | 18.04 | -0.88 | 598.447,19 | 11:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 7.1 | -0.28 | 7.542.426,64 | 12:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 3.12 | 6.48 | 9.099.231,35 | 11:59 | |
| AYCES ALTINYUNUS CESME | 68.05 | 1.8 | 101.938,90 | 09:55 | |
| AYDEM AYDEM ENERJI | 8.49 | -1.96 | 51.887.680,61 | 12:00 | |
| AYEN AYEN ENERJI | 7.11 | -5.95 | 31.586.564,02 | 12:00 | |
| AYES AYES CELIK HASIR VE CIT | 20.6 | 0 | 265.760,60 | 09:55 | |
| AYGAZ AYGAZ | 14.1 | -3.82 | 20.245.647,64 | 11:59 | |
| BAGFS BAGFAS | 25.76 | -1.45 | 27.108.535,58 | 11:59 | |
| BAKAB BAK AMBALAJ | 20.22 | 1.1 | 202.821,89 | 11:59 | |
| BALAT BALATACILAR BALATACILIK | 6.03 | 0 | 36.264,42 | 09:55 | |
| BANVT BANVIT | 61 | -0.81 | 272.435,55 | 11:54 | |
| BASCM BASTAS BASKENT CIMENTO | 14.17 | 3.73 | 29.388,58 | 09:55 | |
| BAYRK BAYRAK TABAN SANAYI | 11.54 | 0.61 | 6.291.528,83 | 12:00 | |
| BERA BERA HOLDING | 30.88 | 0.26 | 8.136.059,84 | 11:59 | |
| BEYAZ BEYAZ FILO | 11.04 | -3.16 | 2.685.477,69 | 11:59 | |
| BFREN BOSCH FREN SISTEMLERI | 914.1 | -0.65 | 2.830.545,20 | 11:59 | |
| BIMAS BIM MAGAZALAR | 65.35 | -0.08 | 91.578.952,85 | 12:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18.11 | 0 | 51.869.889,82 | 11:59 | |
| BIZIM BIZIM MAGAZALARI | 13.98 | -0.21 | 2.273.454,97 | 11:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 8.91 | -6.8 | 61.748.975,71 | 11:59 | |
| BLCYT BILICI YATIRIM | 19.29 | 0.94 | 5.428.619,94 | 11:59 | |
| BNTAS BANTAS AMBALAJ | 6.58 | 3.62 | 34.485.209,10 | 12:00 | |
| BOSSA BOSSA | 28.18 | 2.18 | 3.589.369,54 | 11:59 | |
| BRISA BRISA | 24.28 | -1.22 | 5.883.420,44 | 11:59 | |
| BRKO BIRKO MENSUCAT | 1.25 | 0.81 | 60.445,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 10.5 | -0.1 | 2.064.613,27 | 11:59 | |
| BRMEN BIRLIK MENSUCAT | 2.15 | 0 | 387,00 | 09:55 | |
| BRSAN BORUSAN MANNESMANN | 25.26 | 0.16 | 6.273.158,78 | 11:59 | |
| BRYAT BORUSAN YAT. PAZ. | 385.4 | 0.36 | 8.428.562,70 | 11:59 | |
| BSOKE BATISOKE CIMENTO | 2.8 | -0.36 | 5.525.664,42 | 11:58 | |
| BTCIM BATI CIMENTO | 13.07 | -1.95 | 2.504.830,70 | 11:59 | |
| BUCIM BURSA CIMENTO | 3.72 | -2.87 | 8.020.787,69 | 11:59 | |
| BURCE BURCELIK | 22.2 | 3.26 | 540.098,24 | 11:59 | |
| BURVA BURCELIK VANA | 28.22 | 1.22 | 1.142.399,34 | 11:59 | |
| CANTE CAN2 TERMIK | 4.52 | -3.21 | 244.007.266,98 | 12:00 | |
| CASA CASA EMTIA PETROL | 148 | -2.63 | 99.160,00 | 09:55 | |
| CCOLA COCA COLA ICECEK | 82.7 | -0.84 | 16.965.451,25 | 11:59 | |
| CELHA CELIK HALAT | 7.09 | 3.65 | 3.499.370,99 | 11:59 | |
| CEMAS CEMAS DOKUM | 1.21 | -0.82 | 7.773.709,40 | 11:59 | |
| CEMTS CEMTAS | 14.73 | 0 | 5.065.002,21 | 12:00 | |
| CEOEM CEO EVENT MEDYA | 9.9 | 4.76 | 33.910.803,37 | 11:59 | |
| CIMSA CIMSA | 24.06 | -1.72 | 25.709.941,62 | 11:59 | |
| CLEBI CELEBI | 249.1 | 0.04 | 2.355.766,40 | 11:57 | |
| CMBTN CIMBETON | 262.3 | 2.54 | 5.505.244,90 | 12:00 | |
| CMENT CIMENTAS | 36 | 2.8 | 31.176,00 | 09:55 | |
| COSMO COSMOS YAT. HOLDING | 10.5 | 4.37 | 79.222,50 | 09:55 | |
| CRDFA CREDITWEST FAKTORING | 3.41 | 0.29 | 360.796,97 | 11:55 | |
| CRFSA CARREFOURSA | 47.3 | 3.77 | 2.425.442,40 | 11:59 | |
| CUSAN CUHADAROGLU METAL | 7.03 | -0.99 | 1.126.145,93 | 12:00 | |
| DAGHL DAGI YATIRIM HOLDING | 12.36 | -0.88 | 517.919,19 | 11:59 | |
| DAGI DAGI GIYIM | 2.2 | 0.46 | 1.683.125,75 | 12:00 | |
| DARDL DARDANEL | 24.88 | 3.07 | 8.879.617,88 | 11:59 | |
| DENGE DENGE HOLDING | 5.85 | 0.52 | 27.500,85 | 09:55 | |
| DERHL DERLUKS YATIRIM HOLDING | 8 | -5.88 | 6.836.175,09 | 11:59 | |
| DERIM DERIMOD | 9.01 | -1.53 | 1.742.211,17 | 11:58 | |
| DESA DESA DERI | 13.47 | 1.58 | 3.722.389,38 | 11:59 | |
| DESPC DESPEC BILGISAYAR | 11.35 | 4.7 | 6.727.983,89 | 12:00 | |
| DEVA DEVA HOLDING | 31.08 | 1.97 | 18.687.896,92 | 11:59 | |
| DGATE DATAGATE BILGISAYAR | 14 | 1.38 | 1.530.683,20 | 11:59 | |
| DGGYO DOGUS GMYO | 8.85 | 0.23 | 104.252,69 | 11:57 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.4 | -0.83 | 8.157.880,97 | 11:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 5.35 | 0.94 | 1.872,50 | 09:55 | |
| DITAS DITAS DOGAN | 17.36 | 8.36 | 11.492.207,20 | 12:00 | |
| DMSAS DEMISAS DOKUM | 7.31 | 0.14 | 586.884,39 | 11:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 13.36 | 0.15 | 574.939,22 | 11:57 | |
| DOAS DOGUS OTOMOTIV | 27 | -0.07 | 7.372.779,18 | 11:59 | |
| DOBUR DOGAN BURDA | 15.49 | -5.78 | 747.578,76 | 11:55 | |
| DOCO DO-CO | 716.3 | 0.2 | 4.463.088,90 | 11:56 | |
| DOGUB DOGUSAN | 4.65 | -0.85 | 3.917.646,23 | 11:58 | |
| DOHOL DOGAN HOLDING | 2.97 | 0 | 19.747.877,80 | 11:59 | |
| DOKTA DOKTAS DOKUMCULUK | 27 | -6.25 | 13.824,00 | 09:55 | |
| DURDO DURAN DOGAN BASIM | 11.86 | -1.17 | 697.456,40 | 11:58 | |
| DYOBY DYO BOYA | 13.2 | 2.96 | 18.115.100,09 | 11:59 | |
| DZGYO DENIZ GMYO | 2.21 | 2.79 | 3.852.651,78 | 11:59 | |
| ECILC ECZACIBASI ILAC | 6.4 | -0.16 | 10.643.780,20 | 12:00 | |
| ECZYT ECZACIBASI YATIRIM | 45.04 | -0.66 | 29.218.552,60 | 12:00 | |
| EDIP EDIP GAYRIMENKUL | 2.6 | -0.38 | 4.566.098,65 | 11:59 | |
| EGEEN EGE ENDUSTRI | 1364.6 | -1.19 | 8.951.759,90 | 11:59 | |
| EGGUB EGE GUBRE | 219.4 | 0.37 | 10.521.679,90 | 11:59 | |
| EGPRO EGE PROFIL | 32.14 | -1.71 | 3.446.103,64 | 11:59 | |
| EGSER EGE SERAMIK | 14.17 | -1.19 | 5.584.503,45 | 11:59 | |
| EKGYO EMLAK KONUT GMYO | 1.82 | 0 | 47.616.666,18 | 11:59 | |
| EKIZ EKIZ KIMYA | 8.11 | 1.38 | 8.677,70 | 09:55 | |
| EMKEL EMEK ELEKTRIK | 1.86 | -1.06 | 700.366,71 | 11:59 | |
| EMNIS EMINIS AMBALAJ | 25.1 | -0.24 | 74.471,70 | 09:55 | |
| ENJSA ENERJISA ENERJI | 10.57 | -1.67 | 26.615.851,05 | 11:59 | |
| ENKAI ENKA INSAAT | 7.94 | 0.76 | 14.006.341,48 | 11:58 | |
| EPLAS EGEPLAST | 26.7 | -0.3 | 56.283,60 | 09:55 | |
| ERBOS ERBOSAN | 77.1 | -1.41 | 8.692.110,70 | 11:59 | |
| EREGL EREGLI DEMIR CELIK | 19.58 | 0.72 | 474.817.380,22 | 11:59 | |
| ERSU ERSU GIDA | 4.09 | -0.24 | 180.508,13 | 11:58 | |
| ESCOM ESCORT TEKNOLOJI | 5.63 | 1.26 | 2.492.693,32 | 11:58 | |
| ESEN ESENBOGA ELEKTRIK | 30.4 | -1.94 | 9.882.137,94 | 11:59 | |
| ETILR ETILER GIDA | 6.99 | 2.79 | 253.639,14 | 09:55 | |
| ETYAT EURO TREND YAT. ORT. | 3.49 | 0 | 465.745,18 | 11:59 | |
| EUHOL EURO YATIRIM HOLDING | 3.25 | 0 | 665.785,87 | 11:58 | |
| EUKYO EURO KAPITAL YAT. ORT. | 4.27 | 2.4 | 306.144,42 | 11:59 | |
| EUYO EURO YAT. ORT. | 4.37 | 3.55 | 1.061.242,75 | 11:59 | |
| FADE FADE GIDA | 18.16 | 0.33 | 6.228.528,48 | 11:59 | |
| FENER FENERBAHCE FUTBOL | 27.5 | 0.73 | 26.932.585,76 | 11:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 2.25 | 0.45 | 1.928.943,84 | 11:59 | |
| FMIZP F-M IZMIT PISTON | 126.8 | -0.94 | 5.038.791,50 | 11:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 14.2 | -0.07 | 1.003.164,25 | 11:59 | |
| FORMT FORMET CELIK KAPI SANAYI | 1.41 | 2.17 | 3.423.105,46 | 11:59 | |
| FRIGO FRIGO PAK GIDA | 26.8 | -1.47 | 1.051.247,60 | 12:00 | |
| FROTO FORD OTOSAN | 177.3 | 0.17 | 157.469.067,30 | 11:59 | |
| GARAN GARANTI BANKASI | 7.31 | 0.83 | 406.403.259,50 | 11:59 | |
| GARFA GARANTI FAKTORING | 11.69 | 0.17 | 404.663,85 | 11:58 | |
| GEDIK GEDIK Y. MEN. DEG. | 19.3 | 0.21 | 5.989.627,25 | 11:59 | |
| GEDZA GEDIZ AMBALAJ | 35.38 | 2.43 | 2.431.514,40 | 11:59 | |
| GENTS GENTAS | 4.99 | 1.84 | 4.620.734,89 | 11:59 | |
| GEREL GERSAN ELEKTRIK | 5.67 | 0.18 | 3.148.083,42 | 11:59 | |
| GLBMD GLOBAL MEN. DEG. | 6.45 | -2.71 | 1.734.491,97 | 11:59 | |
| GLRYH GULER YAT. HOLDING | 2.63 | -0.38 | 1.367.239,82 | 11:59 | |
| GLYHO GLOBAL YAT. HOLDING | 3.66 | -0.27 | 4.500.342,83 | 11:59 | |
| GOLTS GOLTAS CIMENTO | 51.7 | 0 | 2.838.379,60 | 11:59 | |
| GOODY GOOD-YEAR | 7.87 | -0.76 | 8.053.020,95 | 11:59 | |
| GOZDE GOZDE GIRISIM | 6.83 | -0.15 | 16.770.401,37 | 12:00 | |
| GRNYO GARANTI YAT. ORT. | 2.44 | -0.81 | 117.332,74 | 11:59 | |
| GSDDE GSD DENIZCILIK | 4.98 | 0 | 569.483,23 | 11:59 | |
| GSDHO GSD HOLDING | 1.81 | 1.69 | 11.976.320,24 | 11:59 | |
| GSRAY GALATASARAY SPORTIF | 3.1 | 0.32 | 21.630.452,51 | 11:59 | |
| GUBRF GUBRE FABRIK. | 60.2 | -0.99 | 38.545.415,80 | 12:00 | |
| GWIND GALATA WIND ENERJI | 4.75 | -0.42 | 39.223.711,07 | 12:00 | |
| HALKB T. HALK BANKASI | 4.26 | 0.24 | 25.965.200,77 | 11:59 | |
| HATEK HATAY TEKSTIL | 20.12 | -1.95 | 1.077.580,84 | 11:59 | |
| HDFGS HEDEF GIRISIM | 4.48 | 1.82 | 16.218.596,78 | 11:59 | |
| HEKTS HEKTAS | 9.46 | 0.96 | 85.041.881,68 | 11:59 | |
| HLGYO HALK GMYO | 3.24 | -0.31 | 3.798.131,50 | 11:57 | |
| HUBVC HUB GIRISIM | 14.53 | 0.21 | 1.961.601,60 | 11:59 | |
| HURGZ HURRIYET GZT. | 1.59 | 0 | 1.184.114,97 | 11:59 | |
| ICBCT ICBC TURKEY BANK | 5.08 | -0.39 | 235.256,08 | 11:57 | |
| IDEAS IDEALIST DANISMANLIK | 68 | -1.45 | 120.360,00 | 09:55 | |
| IDGYO IDEALIST GMYO | 5.73 | -6.07 | 1.058.457,93 | 11:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.02 | -1.92 | 2.686.723,43 | 11:59 | |
| IHEVA IHLAS EV ALETLERI | 1.19 | 0 | 1.500.727,35 | 11:56 | |
| IHGZT IHLAS GAZETECILIK | 1.24 | 4.2 | 1.633.814,52 | 11:54 | |
| IHLAS IHLAS HOLDING | 0.61 | 1.67 | 5.687.738,17 | 11:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1.02 | 0 | 4.392.256,56 | 12:00 | |
| IHYAY IHLAS YAYIN HOLDING | 0.74 | 0 | 539.746,39 | 11:59 | |
| INDES INDEKS BILGISAYAR | 7.57 | 0 | 9.373.169,46 | 11:59 | |
| INFO INFO YATIRIM | 6.58 | -1.5 | 1.570.181,86 | 11:58 | |
| INTEM INTEMA | 43.02 | -6.44 | 2.416.320,42 | 11:59 | |
| INVEO INVEO YATIRIM HOLDING | 103.7 | 4.48 | 36.761.094,85 | 12:00 | |
| IPEKE IPEK DOGAL ENERJI | 12.81 | 0.63 | 37.648.755,48 | 12:00 | |
| ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 7854 | 2 | 604.758,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0 | 0 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 4.96 | 0.2 | 62.582.786,19 | 11:59 | |
| ISDMR ISKENDERUN DEMIR CELIK | 13.68 | 1.79 | 29.009.925,97 | 11:59 | |
| ISFIN IS FIN.KIR. | 3.24 | 0.31 | 10.161.899,96 | 11:59 | |
| ISGSY IS GIRISIM | 15.7 | -2.61 | 3.066.250,97 | 12:00 | |
| ISGYO IS GMYO | 1.86 | 0 | 3.682.926,84 | 11:59 | |
| ISKPL ISIK PLASTIK | 30.52 | -1.29 | 1.466.603,24 | 11:59 | |
| ISKUR IS BANKASI (KUR.) | 0 | 0 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 17.08 | 2.83 | 22.137.533,77 | 11:59 | |
| ISYAT IS YAT. ORT. | 2.86 | 0 | 781.614,34 | 11:59 | |
| ITTFH ITTIFAK HOLDING | 1.97 | 1.55 | 18.804.023,49 | 11:59 | |
| IZFAS IZMIR FIRCA | 8.31 | -2.81 | 1.550.422,62 | 11:59 | |
| IZMDC IZMIR DEMIR CELIK | 2.21 | 0.91 | 3.710.033,96 | 11:59 | |
| IZTAR IZ HAYVANCILIK TARIM | 17.11 | -1.21 | 1.330.935,37 | 11:59 | |
| JANTS JANTSA JANT SANAYI | 691.4 | -3.3 | 59.228.838,20 | 12:00 | |
| KAPLM KAPLAMIN | 23.36 | 1.48 | 387.873,10 | 11:58 | |
| KAREL KAREL ELEKTRONIK | 31.14 | -2.81 | 21.076.920,66 | 11:59 | |
| KARSN KARSAN OTOMOTIV | 3.73 | -0.53 | 35.917.596,39 | 11:59 | |
| KARTN KARTONSAN | 62.3 | 4.88 | 66.138.443,85 | 11:59 | |
| KATMR KATMERCILER EKIPMAN | 3.69 | 2.5 | 17.842.212,41 | 11:59 | |
| KCHOL KOC HOLDING | 18.62 | -0.11 | 67.311.503,45 | 11:59 | |
| KENT KENT GIDA | 330 | 0 | 427.020,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 0.7 | 1.45 | 37.856,00 | 09:55 | |
| KERVT KEREVITAS GIDA | 5.3 | -0.38 | 7.182.657,75 | 11:59 | |
| KFEIN KAFEIN YAZILIM | 27.94 | -0.14 | 19.805.034,16 | 11:59 | |
| KLGYO KILER GMYO | 1.84 | 0 | 4.648.184,65 | 11:59 | |
| KLMSN KLIMASAN KLIMA | 24.32 | 2.44 | 4.510.452,22 | 11:58 | |
| KLNMA T. KALKINMA BANK. | 22.98 | 0 | 73.145,34 | 09:55 | |
| KNFRT KONFRUT GIDA | 16.55 | -0.3 | 1.971.332,46 | 11:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 73.1 | 5.26 | 20.184.104,05 | 11:59 | |
| KONYA KONYA CIMENTO | 931.6 | -0.15 | 6.941.147,80 | 12:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 23.16 | -1.95 | 15.055.830,50 | 11:59 | |
| KOZAA KOZA MADENCILIK | 14.12 | 0.43 | 57.443.365,33 | 11:59 | |
| KOZAL KOZA ALTIN | 118.7 | 1.11 | 257.643.385,10 | 11:59 | |
| KRDMA KARDEMIR (A) | 7.26 | 10 | 71.181.249,46 | 11:59 | |
| KRDMB KARDEMIR (B) | 7.41 | 9.94 | 41.554.260,47 | 11:59 | |
| KRDMD KARDEMIR (D) | 8.33 | 8.04 | 2.005.716.022,35 | 12:00 | |
| KRGYO KORFEZ GMYO | 5.17 | -0.96 | 1.009.510,82 | 11:59 | |
| KRONT KRON TELEKOMUNIKASYON | 55.3 | -1.6 | 1.892.301,80 | 11:59 | |
| KRSTL KRISTAL KOLA | 2.24 | -0.44 | 457.302,83 | 11:58 | |
| KRTEK KARSU TEKSTIL | 10.22 | -2.39 | 8.231.275,75 | 11:59 | |
| KRVGD KERVAN GIDA | 16.73 | -2.22 | 54.896.081,91 | 11:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 299.1 | 0.54 | 222.530,40 | 09:55 | |
| KUTPO KUTAHYA PORSELEN | 52.5 | 0.38 | 6.823.015,65 | 11:59 | |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.27 | 1.34 | 3.083.666,69 | 11:59 | |
| LIDFA LIDER FAKTORING | 2.75 | -0.72 | 468.207,92 | 11:59 | |
| LINK LINK BILGISAYAR | 37.22 | -1.79 | 3.078.497,70 | 11:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16.64 | 0.67 | 4.903.953,32 | 11:59 | |
| LOGO LOGO YAZILIM | 164.5 | -1.67 | 17.414.655,00 | 11:59 | |
| LUKSK LUKS KADIFE | 59.5 | -4.26 | 3.302.763,00 | 11:59 | |
| MAALT MARMARIS ALTINYUNUS | 219.9 | -0.5 | 1.517.922,20 | 11:59 | |
| MAKTK MAKINA TAKIM | 3.31 | -0.3 | 2.219.364,05 | 11:59 | |
| MARKA MARKA YATIRIM HOLDING | 5.23 | -0.38 | 167.224,45 | 11:59 | |
| MARTI MARTI OTEL | 2.19 | -0.9 | 3.091.541,36 | 11:59 | |
| MAVI MAVI GIYIM | 46.04 | -0.56 | 4.703.985,40 | 11:59 | |
| MEGAP MEGA POLIETILEN | 6.74 | -0.74 | 412.422,27 | 11:58 | |
| MEPET METRO PETROL VE TESISLERI | 2.6 | 5.69 | 5.031.436,57 | 12:00 | |
| MERIT MERIT TURIZM | 300 | 7.1 | 334.800,00 | 09:55 | |
| MERKO MERKO GIDA | 5.79 | -0.17 | 1.110.816,34 | 11:59 | |
| METRO METRO HOLDING | 1.96 | 1.03 | 1.999.037,19 | 12:00 | |
| METUR METEMTUR YATIRIM | 28.42 | -0.35 | 953.227,92 | 11:55 | |
| MGROS MIGROS TICARET | 37.24 | -0.8 | 94.044.904,78 | 12:00 | |
| MIPAZ MILPA | 4.1 | 0.24 | 836.804,01 | 11:59 | |
| MMCAS MMC SAN. VE TIC. YAT. | 7 | -3.85 | 33.817,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 2.56 | 0 | 4.100.241,90 | 11:59 | |
| MPARK MLP SAGLIK | 24.26 | -0.41 | 2.011.546,94 | 11:59 | |
| MRGYO MARTI GMYO | 1.63 | -2.98 | 1.544.806,77 | 11:59 | |
| MRSHL MARSHALL | 304.2 | 6.74 | 4.426.596,50 | 11:59 | |
| MSGYO MISTRAL GMYO | 5.08 | -2.68 | 1.907.582,44 | 11:55 | |
| MTRKS MATRIKS BILGI DAGITIM | 41.48 | -1.8 | 104.170.111,16 | 11:59 | |
| MTRYO METRO YAT. ORT. | 2.03 | -0.49 | 258.286,50 | 11:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 30.9 | -0.19 | 8.775,60 | 09:55 | |
| NATEN NATUREL ENERJI | 36.24 | -1.89 | 5.945.660,14 | 11:59 | |
| NETAS NETAS TELEKOM. | 24.8 | -1.27 | 7.752.719,34 | 11:59 | |
| NIBAS NIGBAS NIGDE BETON | 13.58 | -1.38 | 1.650.815,71 | 11:59 | |
| NTGAZ NATURELGAZ | 9.74 | -2.7 | 12.782.885,65 | 11:59 | |
| NTHOL NET HOLDING | 5.94 | 1.02 | 25.340.228,37 | 11:59 | |
| NUGYO NUROL GMYO | 13.74 | 1.18 | 1.417.669,07 | 11:58 | |
| NUHCM NUH CIMENTO | 54.6 | -1.53 | 2.986.229,15 | 11:59 | |
| ODAS ODAS ELEKTRIK | 2.48 | 0 | 6.869.326,51 | 11:59 | |
| OLMIP OLMUKSAN-IP | 7.45 | -0.4 | 432.016,19 | 11:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 10.74 | 1.03 | 5.793.793,92 | 11:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 35.5 | -0.84 | 35.500,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 29.1 | 5.28 | 1.284.966,68 | 11:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.29 | -0.87 | 3.167.242,95 | 11:59 | |
| OTKAR OTOKAR | 341.8 | -0.18 | 17.741.622,60 | 11:59 | |
| OYAKC OYAK CIMENTO | 7.1 | -0.56 | 8.900.752,92 | 11:59 | |
| OYAYO OYAK YAT. ORT. | 7.99 | -0.37 | 2.331.697,74 | 11:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 4.11 | 0 | 1.099.963,55 | 11:59 | |
| OZBAL OZBAL CELIK BORU | 7.57 | -1.94 | 1.221.219,04 | 11:59 | |
| OZGYO OZDERICI GMYO | 1.62 | 0.62 | 405.188,53 | 11:59 | |
| OZKGY OZAK GMYO | 4.51 | 0.67 | 6.292.153,68 | 11:59 | |
| OZRDN OZERDEN PLASTIK | 8.4 | -0.94 | 17.572,80 | 09:55 | |
| PAGYO PANORA GMYO | 6.18 | 0.16 | 274.982,16 | 11:58 | |
| PAMEL PAMUKOVA ELEKTRIK | 29.38 | 2.37 | 337.963,22 | 11:58 | |
| PAPIL PAPILON SAVUNMA | 18.26 | 1.22 | 3.537.649,21 | 11:59 | |
| PARSN PARSAN | 30.26 | -0.33 | 6.489.442,88 | 11:59 | |
| PEGYO PERA GMYO | 1.41 | 0.71 | 3.399.497,70 | 11:59 | |
| PEKGY PEKER GMYO | 1.28 | -0.78 | 9.072.936,26 | 11:59 | |
| PENGD PENGUEN GIDA | 3.44 | -0.86 | 4.304.948,78 | 11:59 | |
| PETKM PETKIM | 6.85 | 1.63 | 312.143.081,51 | 12:00 | |
| PETUN PINAR ET VE UN | 21.44 | -0.56 | 2.457.798,78 | 11:59 | |
| PGSUS PEGASUS | 80.5 | 1.39 | 190.327.948,55 | 12:00 | |
| PINSU PINAR SU | 7.52 | -0.4 | 403.721,27 | 11:59 | |
| PKART PLASTIKKART | 14.49 | 0.56 | 982.966,31 | 11:59 | |
| PKENT PETROKENT TURIZM | 2393 | -0.46 | 643.886,10 | 11:38 | |
| PNSUT PINAR SUT | 19.66 | -0.3 | 1.890.755,77 | 11:59 | |
| POLHO POLISAN HOLDING | 3.12 | 1.3 | 7.019.222,33 | 11:59 | |
| POLTK POLITEKNIK METAL | 308.9 | 0.36 | 211.548,90 | 11:57 | |
| PRKAB TURK PRYSMIAN KABLO | 9.18 | 1.1 | 2.977.703,24 | 11:59 | |
| PRKME PARK ELEK.MADENCILIK | 5.47 | -0.36 | 4.479.104,64 | 12:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.21 | 0 | 2.569.763,97 | 11:59 | |
| PSDTC PERGAMON DIS TICARET | 24.9 | -0.72 | 1.751.165,16 | 11:58 | |
| QNBFB QNB FINANSBANK | 49.02 | 0 | 25.686,48 | 09:55 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 96.25 | 0.05 | 24.062,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 24.94 | -0.24 | 26.057.527,54 | 11:59 | |
| RALYH RAL YATIRIM HOLDING | 3.5 | 0.57 | 107.470,41 | 11:59 | |
| RAYSG RAY SIGORTA | 11.88 | -0.17 | 287.940,08 | 11:59 | |
| RHEAG RHEA GIRISIM | 2.63 | 6.91 | 1.230.008,81 | 11:59 | |
| RODRG RODRIGO TEKSTIL | 18.1 | -0.44 | 19.005,00 | 09:55 | |
| ROYAL ROYAL HALI | 3.61 | 0.84 | 52.514,67 | 09:55 | |
| RTALB RTA LABORATUVARLARI | 23.82 | 0 | 27.860.591,90 | 12:00 | |
| RYGYO REYSAS GMYO | 4.08 | -3.09 | 5.772.216,68 | 12:00 | |
| RYSAS REYSAS LOJISTIK | 3.78 | -1.31 | 2.965.198,68 | 11:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 8.74 | -1.13 | 2.871.856,66 | 11:59 | |
| SAHOL SABANCI HOLDING | 8.44 | 1.08 | 131.951.305,01 | 12:00 | |
| SAMAT SARAY MATBAACILIK | 4.03 | -0.49 | 877.453,93 | 11:59 | |
| SANEL SANEL MUHENDISLIK | 3.98 | -0.5 | 138.700,72 | 11:59 | |
| SANFM SANIFOAM SUNGER | 14.48 | -3.47 | 159.217,19 | 11:59 | |
| SANKO SANKO PAZARLAMA | 10.97 | 0.46 | 455.738,12 | 11:58 | |
| SARKY SARKUYSAN | 15.59 | 2.7 | 11.125.066,49 | 11:59 | |
| SASA SASA POLYESTER | 35.02 | -0.28 | 107.198.130,88 | 12:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 33.6 | 0.36 | 2.939.913,66 | 11:59 | |
| SEKFK SEKER FIN. KIR. | 6.89 | -3.77 | 3.031.366,25 | 11:59 | |
| SEKUR SEKURO PLASTIK | 23.64 | -2.15 | 2.340.712,68 | 11:58 | |
| SELEC SELCUK ECZA DEPOSU | 9.9 | 0.41 | 9.553.179,93 | 12:00 | |
| SELGD SELCUK GIDA | 3.42 | 0.29 | 64.788,88 | 11:58 | |
| SERVE SERVE FILM PRODUKSIYON | 16 | 3.9 | 58.720,00 | 09:55 | |
| SEYKM SEYITLER KIMYA | 25.88 | 0.39 | 4.279.000,84 | 11:58 | |
| SILVR SILVERLINE ENDUSTRI | 5.79 | 1.4 | 2.276.515,87 | 11:59 | |
| SISE SISE CAM | 7.67 | 0.52 | 83.663.701,28 | 12:00 | |
| SKBNK SEKERBANK | 1.15 | 0.88 | 14.954.595,09 | 11:59 | |
| SKTAS SOKTAS | 4.06 | 1.5 | 1.984.561,89 | 12:00 | |
| SMART SMARTIKS YAZILIM | 6.26 | -1.11 | 321.102,25 | 11:59 | |
| SNGYO SINPAS GMYO | 3.84 | 2.95 | 1.537.221,42 | 11:59 | |
| SNKRN SENKRON GUVENLIK | 36 | 6.51 | 460.836,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 15.85 | 2.39 | 19.654,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 28.54 | 0.92 | 27.113,00 | 09:55 | |
| SOKM SOK MARKETLER TICARET | 12.28 | 0.49 | 22.503.703,11 | 12:00 | |
| SONME SONMEZ FILAMENT | 30.9 | -4.92 | 1.088.558,98 | 11:58 | |
| SRVGY SERVET GMYO | 87.65 | -1.52 | 1.939.812,65 | 11:59 | |
| SUMAS SUMAS SUNI TAHTA | 70 | 0 | 9.800,00 | 09:55 | |
| TACTR TAC TARIM URUNLERI | 28.6 | 3.55 | 34.148,40 | 09:55 | |
| TATGD TAT GIDA | 9.5 | -0.73 | 2.114.795,69 | 11:59 | |
| TAVHL TAV HAVALIMANLARI | 22.88 | 0.26 | 59.275.270,90 | 12:00 | |
| TBORG T.TUBORG | 18.7 | 1.08 | 31.341,20 | 09:55 | |
| TCELL TURKCELL | 14.77 | -0.14 | 72.763.438,45 | 11:59 | |
| TDGYO TREND GMYO | 6.39 | 0.63 | 633.529,40 | 12:00 | |
| TEKTU TEK-ART TURIZM | 1.76 | 0 | 5.951.104,33 | 11:59 | |
| TGSAS TGS DIS TICARET | 12.37 | -1.67 | 759.168,14 | 11:58 | |
| THYAO TURK HAVA YOLLARI | 12.85 | 1.98 | 521.441.287,04 | 11:59 | |
| TIRE MONDI TIRE KUTSAN | 6.88 | 2.99 | 18.435.876,24 | 11:58 | |
| TKFEN TEKFEN HOLDING | 16.19 | 0.56 | 63.372.558,54 | 11:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 7.26 | -1.22 | 24.891.439,71 | 12:00 | |
| TKURU TAZE KURU GIDA | 269.5 | 10 | 877.522,90 | 11:59 | |
| TLMAN TRABZON LIMAN | 30.5 | -0.85 | 3.264.387,80 | 11:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 16.96 | 6.67 | 12.500.940,86 | 11:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 21.12 | -1.03 | 14.016.889,80 | 11:59 | |
| TOASO TOFAS OTO. FAB. | 28.42 | -1.18 | 27.449.132,80 | 12:00 | |
| TRCAS TURCAS PETROL | 3.8 | 2.43 | 2.807.375,09 | 11:59 | |
| TRGYO TORUNLAR GMYO | 3.6 | 0 | 13.373.560,24 | 11:58 | |
| TRILC TURK ILAC SERUM | 38.86 | 2.05 | 57.839.762,44 | 11:59 | |
| TSGYO TSKB GMYO | 4.39 | 0 | 3.285.043,24 | 11:59 | |
| TSKB T.S.K.B. | 1.25 | 0.81 | 7.872.726,25 | 11:59 | |
| TSPOR TRABZONSPOR SPORTIF | 2.4 | 4.8 | 74.368.778,28 | 11:59 | |
| TTKOM TURK TELEKOM | 6.69 | 0.3 | 79.221.827,95 | 11:59 | |
| TTRAK TURK TRAKTOR | 205.7 | -0.39 | 11.937.152,50 | 11:59 | |
| TUCLK TUGCELIK | 8.38 | 0.12 | 2.002.713,00 | 11:58 | |
| TUKAS TUKAS | 7.08 | 0.14 | 2.278.798,19 | 11:59 | |
| TUPRS TUPRAS | 91.3 | 0 | 179.177.227,45 | 12:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9.98 | -1.96 | 18.542.706,14 | 12:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 129.3 | -0.15 | 185.051,70 | 11:52 | |
| TURSG TURKIYE SIGORTA | 5.44 | 0.18 | 11.729.953,78 | 11:59 | |
| UFUK UFUK YATIRIM | 17.01 | 0 | 9.270,45 | 09:55 | |
| ULAS ULASLAR TURIZM YAT. | 5.17 | -0.77 | 3.989.191,34 | 11:59 | |
| ULKER ULKER BISKUVI | 22.06 | -0.36 | 13.528.236,72 | 12:00 | |
| ULUSE ULUSOY ELEKTRIK | 58.75 | 0.43 | 534.113,25 | 11:50 | |
| ULUUN ULUSOY UN SANAYI | 5.45 | -0.18 | 1.356.319,27 | 11:59 | |
| UMPAS UMPAS HOLDING | 1.6 | -1.23 | 10.638,40 | 09:55 | |
| USAK USAK SERAMIK | 2.97 | 3.13 | 51.597.004,79 | 12:00 | |
| UTPYA UTOPYA TURIZM | 28.7 | 0.35 | 68.334,70 | 09:55 | |
| UZERB UZERTAS BOYA | 45 | -0.92 | 115.200,00 | 09:55 | |
| VAKBN VAKIFLAR BANKASI | 3.42 | 0.59 | 38.930.020,75 | 11:59 | |
| VAKFN VAKIF FIN. KIR. | 17.26 | -9.96 | 5.789.797,96 | 11:59 | |
| VAKKO VAKKO TEKSTIL | 12.33 | -0.56 | 1.495.694,66 | 11:59 | |
| VANGD VANET GIDA | 6.02 | 0.84 | 1.241.456,95 | 11:59 | |
| VERTU VERUSATURK GIRISIM | 29.22 | 2.38 | 12.402.816,32 | 12:00 | |
| VERUS VERUSA HOLDING | 56.05 | -0.97 | 10.865.799,60 | 11:59 | |
| VESBE VESTEL BEYAZ ESYA | 51.3 | 0.29 | 9.877.045,05 | 11:59 | |
| VESTL VESTEL | 29.98 | -0.13 | 56.562.301,92 | 11:59 | |
| VKFYO VAKIF YAT. ORT. | 6.71 | -1.03 | 783.682,79 | 11:59 | |
| VKGYO VAKIF GMYO | 2.41 | -0.41 | 1.816.437,78 | 11:57 | |
| VKING VIKING KAGIT | 6.29 | -0.32 | 172.961,08 | 12:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 82.3 | 0.55 | 550.369,90 | 11:59 | |
| YATAS YATAS | 16.94 | -0.94 | 5.445.414,88 | 11:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2.92 | -1.02 | 901.811,67 | 11:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 14606.1 | 0 | 14.606,10 | 09:55 | |
| YESIL YESIL YATIRIM HOLDING | 88.95 | 3.61 | 1.557.781,35 | 09:55 | |
| YGGYO YENI GIMAT GMYO | 12.61 | 0.08 | 133.918,70 | 11:57 | |
| YGYO YESIL GMYO | 1.18 | -1.67 | 4.242.322,29 | 12:00 | |
| YKBNK YAPI VE KREDI BANK. | 2.09 | 0.48 | 120.075.803,72 | 11:59 | |
| YKGYO YAPI KREDI KORAY GMYO | 6.51 | 5.34 | 4.832.786,17 | 11:59 | |
| YKSLN YUKSELEN CELIK | 5.74 | -3.85 | 42.211.191,15 | 12:00 | |
| YONGA YONGA MOBILYA | 24 | 0 | 6.240,00 | 09:55 | |
| YUNSA YUNSA | 13.1 | 0.38 | 3.636.314,82 | 11:58 | |
| YYAPI YESIL YAPI | 1.45 | -2.03 | 6.819.801,38 | 11:59 | |
| ZOREN ZORLU ENERJI | 2.1 | 0 | 12.796.857,51 | 11:59 | |
| ZRGYO ZIRAAT GMYO | 1.61 | 0.63 | 117.340.633,94 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
RTA LABORATUVARLARI
BESIKTAS FUTBOL YAT.
ASELSAN
TRABZONSPOR SPORTIF
VAKIF FIN. KIR.
finans bülteni
