FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 18,08 1,01 8.321.328,52 14:39
ADEL ADEL KALEMCILIK 28,32 5,28 9.898.630,54 14:40
ADESE ADESE GAYRIMENKUL 0,74 -1,33 76.544.391,32 14:40
AEFES ANADOLU EFES 25,36 1,04 47.815.360,60 14:39
AFYON AFYON CIMENTO 3,85 1,32 38.283.598,28 14:40
AGESA AGESA HAYAT EMEKLILIK 20,48 3,49 3.560.096,62 14:39
AGHOL ANADOLU GRUBU HOLDING 39,06 2,25 22.939.472,16 14:40
AGYO ATAKULE GMYO 2,78 -1,07 25.595.649,11 14:40
AKBNK AKBANK 6,70 2,76 806.021.933,01 14:40
AKCNS AKCANSA 18,47 1,93 7.177.384,47 14:39
AKENR AK ENERJI 1,91 1,60 7.135.441,13 14:40
AKFGY AKFEN GMYO 6,41 9,95 24.361.779,10 14:38
AKGRT AKSIGORTA 7,70 1,72 9.773.018,81 14:39
AKMGY AKMERKEZ GMYO 40,18 1,46 588.603,82 14:39
AKSA AKSA 29,06 4,83 36.586.468,02 14:40
AKSEN AKSA ENERJI 9,10 1,11 63.118.194,98 14:40
AKSGY AKIS GMYO 1,79 1,13 5.746.787,40 14:36
AKSUE AKSU ENERJI 21,92 1,48 4.831.027,94 14:40
AKYHO AKDENIZ YATIRIM HOLDING 1,81 0,56 10.275.343,66 14:39
ALARK ALARKO HOLDING 11,08 0,73 85.556.660,12 14:39
ALBRK ALBARAKA TURK 1,90 1,06 19.896.032,54 14:39
ALCAR ALARKO CARRIER 312,70 0,87 16.589.071,90 14:40
ALCTL ALCATEL LUCENT TELETAS 28,54 0,49 14.398.321,16 14:39
ALGYO ALARKO GMYO 29,04 1,82 39.223.845,66 14:40
ALKA ALKIM KAGIT 15,73 1,16 3.601.864,01 14:38
ALKIM ALKIM KIMYA 18,29 0,77 29.771.734,67 14:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,21 0,83 591.112,83 13:55
ANELE ANEL ELEKTRIK 2,46 -2,77 13.607.637,60 14:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 22,30 0,09 31.938.503,24 14:39
ANHYT ANADOLU HAYAT EMEK. 11,99 0,50 6.187.974,54 14:39
ANSGR ANADOLU SIGORTA 6,27 0,80 8.484.299,79 14:38
ARASE DOGU ARAS ENERJI 93,50 0,86 9.849.041,55 14:40
ARCLK ARCELIK 45,54 4,64 209.012.596,20 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 7,93 -1,00 51.777.128,59 14:40
ARENA ARENA BILGISAYAR 11,54 0,96 10.875.735,91 14:40
ARMDA ARMADA BILGISAYAR 65,20 -2,69 1.236.131,75 14:36
ARSAN ARSAN TEKSTIL 5,44 0,93 20.350.887,97 14:39
ARZUM ARZUM EV ALETLERI 17,63 1,91 25.873.544,01 14:40
ASELS ASELSAN 22,46 3,31 1.416.598.727,00 14:40
ASUZU ANADOLU ISUZU 25,78 2,06 27.259.783,86 14:40
ATAGY ATA GMYO 3,95 4,77 1.287.238,11 14:40
ATATP ATP BILGISAYAR 63,90 -3,91 16.359.836,25 14:38
ATEKS AKIN TEKSTIL 40,00 -1,86 7.061.188,30 14:40
ATLAS ATLAS YAT. ORT. 1,26 -0,79 709.188,63 14:38
ATSYH ATLANTIS YATIRIM HOLDING 6,92 0,58 280.547,62 13:55
AVGYO AVRASYA GMYO 1,79 0,56 4.918.007,77 14:40
AVHOL AVRUPA YATIRIM HOLDING 6,50 2,20 8.891.444,34 14:38
AVOD A.V.O.D GIDA VE TARIM 5,19 -0,95 15.411.870,04 14:40
AVTUR AVRASYA PETROL VE TUR. 2,12 0,95 461.692,66 14:37
AYCES ALTINYUNUS CESME 53,70 3,17 2.144.142,15 14:40
AYDEM AYDEM ENERJI 6,64 0,91 16.613.763,60 14:40
AYEN AYEN ENERJI 6,55 -0,30 27.605.253,82 14:40
AYES AYES CELIK HASIR VE CIT 20,00 0,55 422.334,87 13:55
AYGAZ AYGAZ 22,80 1,33 9.955.942,06 14:40
BAGFS BAGFAS 10,49 0,19 1.896.130,10 14:38
BAGFSR BAGFAS - RHKP 16,11 1,45 1.517.465,58 14:39
BAKAB BAK AMBALAJ 19,54 0,21 2.400.338,58 14:38
BALAT BALATACILAR BALATACILIK 9,00 -6,05 1.104.272,82 13:55
BANVT BANVIT 74,80 2,05 2.831.026,35 14:40
BASCM BASTAS BASKENT CIMENTO 9,52 0,21 94.663,56 13:55
BASGZ BASKENT DOGALGAZ GMYO 12,84 -0,85 101.514.177,03 14:40
BAYRK BAYRAK TABAN SANAYI 7,21 1,26 4.197.025,29 14:40
BERA BERA HOLDING 10,78 1,32 46.673.556,54 14:40
BEYAZ BEYAZ FILO 8,89 4,34 4.954.247,53 14:40
BFREN BOSCH FREN SISTEMLERI 921,90 0,84 5.893.735,10 14:38
BIMAS BIM MAGAZALAR 70,30 1,30 206.481.437,25 14:40
BIOEN BIOTREND CEVRE VE ENERJI 6,25 2,46 79.923.692,61 14:40
BIZIM BIZIM MAGAZALARI 14,16 2,46 13.242.176,75 14:38
BJKAS BESIKTAS FUTBOL YAT. 5,29 0,95 24.465.667,73 14:40
BLCYT BILICI YATIRIM 16,22 -1,34 19.743.356,31 14:39
BMSCH BMS CELIK HASIR 9,00 -1,64 24.746.676,85 14:39
BNTAS BANTAS AMBALAJ 3,36 0,30 11.920.823,90 14:40
BOBET BOGAZICI BETON SANAYI 4,59 1,10 26.501.922,96 14:40
BOSSA BOSSA 30,26 0,67 1.485.284,78 14:38
BRISA BRISA 30,92 2,79 29.021.974,56 14:39
BRKO BIRKO MENSUCAT 1,02 -7,27 401.460,46 13:55
BRKSN BERKOSAN YALITIM 8,75 0,57 948.274,07 14:34
BRLSM BIRLESIM MUHENDISLIK 9,48 0,64 13.851.937,41 14:40
BRMEN BIRLIK MENSUCAT 2,00 -0,50 84.623,39 13:55
BRSAN BORUSAN MANNESMANN 27,76 1,68 20.543.473,28 14:40
BRYAT BORUSAN YAT. PAZ. 374,50 0,40 28.228.520,70 14:40
BSOKE BATISOKE CIMENTO 2,33 0,43 7.065.288,91 14:40
BTCIM BATI CIMENTO 14,56 2,54 6.665.826,23 14:40
BUCIM BURSA CIMENTO 4,38 0,92 12.083.396,61 14:38
BURCE BURCELIK 25,46 6,08 8.620.115,08 14:39
BURVA BURCELIK VANA 23,20 3,48 12.921.920,14 14:40
CANTE CAN2 TERMIK 12,02 0,25 11.923.806,94 14:40
CASA CASA EMTIA PETROL 115,00 0,09 2.563.435,00 13:55
CCOLA COCA COLA ICECEK 90,50 2,55 23.558.610,90 14:39
CELHA CELIK HALAT 9,17 9,95 31.347.345,91 14:38
CEMAS CEMAS DOKUM 1,21 0,83 32.027.024,36 14:40
CEMTS CEMTAS 16,84 0,72 12.894.707,35 14:38
CEOEM CEO EVENT MEDYA 13,17 1,93 54.675.712,86 14:39
CIMSA CIMSA 33,50 2,26 31.496.388,92 14:40
CLEBI CELEBI 182,10 5,93 59.895.847,90 14:40
CMBTN CIMBETON 208,90 1,11 4.098.929,10 14:40
CMENT CIMENTAS 28,80 3,15 185.780,96 13:55
COSMO COSMOS YAT. HOLDING 10,03 4,37 1.032.399,69 13:55
CRDFA CREDITWEST FAKTORING 4,57 -0,22 4.357.056,40 14:39
CRFSA CARREFOURSA 41,80 -1,60 7.126.134,62 14:39
CUSAN CUHADAROGLU METAL 9,43 1,51 7.794.587,74 14:39
DAGHL DAGI YATIRIM HOLDING 10,83 0,19 601.083,41 14:29
DAGI DAGI GIYIM 2,74 1,86 10.020.780,72 14:40
DARDL DARDANEL 2,81 1,08 21.454.678,97 14:40
DENGE DENGE HOLDING 1,30 -1,52 790.185,47 13:55
DERHL DERLUKS YATIRIM HOLDING 4,68 -0,43 2.443.412,96 14:39
DERIM DERIMOD 7,77 -0,77 3.406.639,23 14:40
DESA DESA DERI 8,70 0,12 3.300.825,91 14:39
DESPC DESPEC BILGISAYAR 9,57 -0,31 5.434.557,07 14:38
DEVA DEVA HOLDING 29,86 -0,07 33.830.866,00 14:40
DGATE DATAGATE BILGISAYAR 12,94 -0,31 4.994.872,41 14:40
DGGYO DOGUS GMYO 10,88 1,97 1.539.041,86 14:38
DGKLB DOGTAS KELEBEK MOBILYA 2,29 1,78 28.570.229,17 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 3,91 -2,49 194.994,19 13:55
DITAS DITAS DOGAN 31,72 8,63 18.563.401,12 14:40
DMSAS DEMISAS DOKUM 9,40 0,43 16.512.506,13 14:39
DNISI DINAMIK ISI MAKINA YALITIM 11,43 0,70 5.350.418,68 14:40
DOAS DOGUS OTOMOTIV 47,80 0,08 51.704.564,90 14:40
DOBUR DOGAN BURDA 212,30 -9,97 15.502.358,30 13:55
DOCO DO-CO 1.030,80 4,71 36.568.194,50 14:38
DOGUB DOGUSAN 3,49 4,49 1.497.213,76 14:40
DOHOL DOGAN HOLDING 3,13 1,95 152.783.581,92 14:40
DOKTA DOKTAS DOKUMCULUK 31,18 1,23 1.307.542,90 14:39
DURDO DURAN DOGAN BASIM 21,54 3,46 8.128.680,22 14:40
DYOBY DYO BOYA 10,55 0,00 27.272.052,12 14:40
DZGYO DENIZ GMYO 1,61 0,63 4.281.185,01 14:39
ECILC ECZACIBASI ILAC 7,06 0,43 45.689.457,34 14:40
ECZYT ECZACIBASI YATIRIM 47,78 0,21 27.552.495,56 14:40
EDATA E-DATA TEKNOLOJI 14,07 8,15 81.306.343,25 14:40
EDIP EDIP GAYRIMENKUL 3,50 0,00 5.667.794,16 14:40
EGEEN EGE ENDUSTRI 1.704,30 -0,33 44.520.553,40 14:39
EGEPO NASMED EGEPOL 8,52 9,94 61.273.418,23 14:39
EGGUB EGE GUBRE 233,10 -1,44 26.206.443,40 14:39
EGPRO EGE PROFIL 32,84 1,92 14.602.229,62 14:40
EGSER EGE SERAMIK 15,45 5,46 18.665.861,46 14:40
EKGYO EMLAK KONUT GMYO 2,28 1,79 488.732.997,13 14:39
EKIZ EKIZ KIMYA 7,89 -9,93 1.351.471,59 13:55
ELITE ELITE NATUREL ORGANIK GIDA 21,84 -0,82 8.537.526,32 14:40
EMKEL EMEK ELEKTRIK 2,79 -1,06 4.598.531,81 14:40
EMNIS EMINIS AMBALAJ 20,12 -7,88 557.919,34 13:55
ENJSA ENERJISA ENERJI 13,37 1,75 38.901.280,64 14:37
ENKAI ENKA INSAAT 16,00 3,09 98.912.463,94 14:40
EPLAS EGEPLAST 22,36 0,27 1.899.845,82 14:40
ERBOS ERBOSAN 122,40 1,24 19.167.311,90 14:39
EREGL EREGLI DEMIR CELIK 22,82 1,24 769.951.588,54 14:40
ERSU ERSU GIDA 5,09 -1,74 20.727.109,82 14:40
ESCAR ESCAR TURIZM TASIMACILIK 30,50 1,13 10.172.074,92 14:40
ESCOM ESCORT TEKNOLOJI 5,35 -0,74 7.618.116,46 14:40
ESEN ESENBOGA ELEKTRIK 30,60 1,46 54.099.097,26 14:40
ETILR ETILER GIDA 5,10 -4,67 833.652,90 13:55
ETYAT EURO TREND YAT. ORT. 3,36 0,00 926.313,76 14:40
EUHOL EURO YATIRIM HOLDING 1,71 0,00 1.352.554,78 14:40
EUKYO EURO KAPITAL YAT. ORT. 3,38 1,20 457.845,22 14:37
EUYO EURO YAT. ORT. 3,54 0,85 1.370.402,68 14:39
FADE FADE GIDA 7,71 -1,03 51.588.785,75 14:40
FENER FENERBAHCE FUTBOL 30,98 -0,06 58.668.802,68 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 2,26 0,44 6.703.786,23 14:39
FMIZP F-M IZMIT PISTON 119,60 1,36 13.619.573,30 14:39
FONET FONET BILGI TEKNOLOJILERI 14,69 4,04 11.553.793,34 14:39
FORMT FORMET METAL VE CAM 1,18 0,00 7.000.733,32 14:39
FRIGO FRIGO PAK GIDA 3,83 4,36 40.441.088,10 14:40
FROTO FORD OTOSAN 247,70 0,69 355.074.742,90 14:40
GARAN GARANTI BANKASI 11,64 1,93 2.648.938.905,54 14:40
GARFA GARANTI FAKTORING 13,22 2,64 3.424.964,40 14:39
GEDIK GEDIK Y. MEN. DEG. 7,66 1,86 16.542.159,56 14:39
GEDZA GEDIZ AMBALAJ 18,91 2,49 16.988.401,42 14:40
GENIL GEN ILAC 14,06 -1,61 46.047.386,64 14:40
GENTS GENTAS 3,73 7,49 26.325.528,03 14:39
GEREL GERSAN ELEKTRIK 5,64 0,71 13.528.189,68 14:40
GESAN GIRISIM ELEKTRIK SANAYI 23,18 1,49 15.345.831,44 14:40
GLBMD GLOBAL MEN. DEG. 6,07 0,33 2.740.723,86 14:37
GLCVY GELECEK VARLIK YONETIMI 12,77 0,08 5.550.235,81 14:39
GLRYH GULER YAT. HOLDING 3,02 -0,33 18.059.797,74 14:39
GLYHO GLOBAL YAT. HOLDING 2,12 1,92 65.858.058,92 14:40
GMTAS GIMAT MAGAZACILIK 2,09 -0,48 1.094.773,97 14:39
GOLTS GOLTAS CIMENTO 40,18 1,62 12.555.567,20 14:40
GOODY GOOD-YEAR 9,53 1,38 26.102.166,55 14:40
GOZDE GOZDE GIRISIM 8,92 1,02 61.093.386,91 14:40
GRNYO GARANTI YAT. ORT. 2,51 -1,57 1.351.368,74 14:39
GSDDE GSD DENIZCILIK 3,98 1,79 18.940.922,55 14:39
GSDHO GSD HOLDING 3,28 1,86 86.826.472,84 14:40
GSRAY GALATASARAY SPORTIF 3,92 1,29 41.520.280,22 14:39
GUBRF GUBRE FABRIK. 81,45 3,10 338.793.169,60 14:40
GWIND GALATA WIND ENERJI 5,25 0,19 18.821.616,77 14:40
HALKB T. HALK BANKASI 4,91 2,51 238.991.939,99 14:40
HATEK HATAY TEKSTIL 17,94 -0,72 3.084.132,09 14:40
HDFGS HEDEF GIRISIM 2,66 0,38 23.793.469,19 14:40
HEDEF HEDEF HOLDING 3,58 1,42 6.148.144,13 14:40
HEKTS HEKTAS 13,37 3,64 549.194.986,46 14:40
HLGYO HALK GMYO 2,68 1,52 16.759.197,62 14:40
HUBVC HUB GIRISIM 9,68 1,04 12.594.984,00 14:40
HURGZ HURRIYET GZT. 2,21 -0,45 11.899.156,82 14:40
ICBCT ICBC TURKEY BANK 6,03 1,17 6.517.540,59 14:39
IDEAS IDEAL FINANSAL TEKNOLOJILER 35,14 5,46 15.597.048,64 14:39
IDGYO IDEALIST GMYO 1,93 1,05 1.803.602,13 14:40
IEYHO ISIKLAR ENERJI YAPI HOL. 0,92 1,10 28.115.395,09 14:40
IHAAS IHLAS HABER AJANSI 7,21 0,28 58.587.921,33 14:40
IHEVA IHLAS EV ALETLERI 0,96 -1,03 4.723.979,04 14:40
IHGZT IHLAS GAZETECILIK 0,73 0,00 14.392.984,50 14:40
IHLAS IHLAS HOLDING 0,58 1,75 18.182.532,98 14:40
IHLGM IHLAS GAYRIMENKUL 0,91 3,41 26.886.670,72 14:40
IHYAY IHLAS YAYIN HOLDING 0,71 1,43 4.623.723,73 14:39
INDES INDEKS BILGISAYAR 7,39 0,96 27.251.801,54 14:40
INFO INFO YATIRIM 5,20 0,39 4.563.899,76 14:39
INTEM INTEMA 60,50 9,11 47.930.155,05 14:40
INVEO INVEO YATIRIM HOLDING 28,74 3,53 36.350.647,06 14:40
IPEKE IPEK DOGAL ENERJI 14,46 0,70 77.788.118,20 14:39
ISATR IS BANKASI (A) 283.356,70 10,00 283.356,70 12:55
ISBIR ISBIR HOLDING 41,00 1,43 1.225.243,28 13:55
ISBTR IS BANKASI (B) 46.585,00 10,00 838.530,00 12:55
ISCTR IS BANKASI (C) 6,74 2,59 388.100.284,06 14:39
ISDMR ISKENDERUN DEMIR CELIK 20,52 2,09 48.278.738,60 14:40
ISFIN IS FIN.KIR. 3,35 1,21 39.822.504,58 14:40
ISGSY IS GIRISIM 8,66 1,88 24.232.394,28 14:40
ISGYO IS GMYO 2,62 0,77 60.653.058,81 14:40
ISKPL ISIK PLASTIK 5,80 1,40 25.427.775,74 14:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,73 1,34 29.940.805,60 14:39
ISSEN ISBIR SENTETIK DOKUMA 11,47 2,59 46.780.382,49 14:40
ISYAT IS YAT. ORT. 2,90 0,69 3.713.885,98 14:40
ITTFH ITTIFAK HOLDING 1,39 0,00 6.486.567,87 14:38
IZFAS IZMIR FIRCA 6,79 -0,59 839.855,71 14:37
IZMDC IZMIR DEMIR CELIK 2,44 1,24 61.644.571,67 14:40
IZTAR IZ HAYVANCILIK TARIM 20,12 -0,49 4.720.864,17 14:40
JANTS JANTSA JANT SANAYI 63,85 0,71 63.791.122,00 14:40
KAPLM KAPLAMIN 30,30 -2,51 19.161.660,18 14:40
KAREL KAREL ELEKTRONIK 10,96 -0,99 22.741.979,96 14:40
KARSN KARSAN OTOMOTIV 4,15 -0,24 162.410.996,61 14:40
KARTN KARTONSAN 61,95 0,90 35.603.853,55 14:39
KARYE KARTAL YEN. ENERJI 14,83 3,78 43.060.164,39 14:40
KATMR KATMERCILER EKIPMAN 1,56 0,65 28.811.057,20 14:40
KCHOL KOC HOLDING 29,18 2,24 463.626.773,86 14:40
KENT KENT GIDA 172,00 0,00 873.932,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,67 1,52 228.751,59 13:55
KERVT KEREVITAS GIDA 5,24 -0,76 28.801.796,58 14:40
KFEIN KAFEIN YAZILIM 21,14 -0,19 6.958.301,62 14:40
KGYO KORAY GMYO 6,85 0,15 4.916.225,88 14:39
KIMMR KIM MARKET-ERSAN ALISVERIS 3,14 -0,32 15.076.501,59 14:40
KLGYO KILER GMYO 2,17 0,93 14.992.678,27 14:40
KLKIM KALEKIM KIMYEVI MADDELER 19,08 -0,83 35.171.145,76 14:40
KLMSN KLIMASAN KLIMA 9,74 1,25 9.044.938,07 14:39
KLNMA T. KALKINMA BANK. 20,00 -0,99 587.134,36 13:55
KNFRT KONFRUT GIDA 4,27 -0,70 10.827.172,27 14:38
KONKA KONYA KAGIT 7,70 -2,41 42.675.621,43 14:40
KONTR KONTROLMATIK TEKNOLOJI 71,45 0,78 20.527.009,30 14:40
KONYA KONYA CIMENTO 944,70 0,44 14.694.947,70 14:40
KORDS KORDSA TEKNIK TEKSTIL 34,88 -0,34 90.564.841,54 14:40
KOZAA KOZA MADENCILIK 20,14 0,40 182.540.418,33 14:40
KOZAL KOZA ALTIN 128,70 -0,31 891.741.137,40 14:40
KRDMA KARDEMIR (A) 7,88 1,81 20.131.255,70 14:39
KRDMB KARDEMIR (B) 7,87 2,21 13.067.628,54 14:39
KRDMD KARDEMIR (D) 8,85 3,51 1.200.101.341,19 14:40
KRGYO KORFEZ GMYO 6,40 2,07 16.688.019,58 14:39
KRONT KRON TELEKOMUNIKASYON 39,10 0,51 8.245.685,18 14:39
KRSTL KRISTAL KOLA 1,52 0,66 14.181.872,63 14:40
KRTEK KARSU TEKSTIL 8,43 0,36 4.298.643,02 14:40
KRVGD KERVAN GIDA 12,87 -1,61 27.429.476,34 14:40
KSTUR KUSTUR KUSADASI TURIZM 210,50 1,25 93.212,60 13:55
KTSKR KUTAHYA SEKER FABRIKASI 31,12 -3,35 33.897.532,80 14:40
KUTPO KUTAHYA PORSELEN 121,20 -6,34 183.228.681,40 14:40
KUYAS KUYAS YATIRIM 3,46 -0,86 43.271.861,49 14:40
KZBGY KIZILBUK GYO 28,50 1,28 8.860.602,44 14:38
LIDFA LIDER FAKTORING 4,10 -0,24 11.326.141,90 14:40
LINK LINK BILGISAYAR 30,70 -0,32 8.398.282,68 14:40
LKMNH LOKMAN HEKIM SAGLIK 11,89 -0,92 8.635.461,61 14:40
LOGO LOGO YAZILIM 48,74 -0,04 27.816.636,30 14:40
LUKSK LUKS KADIFE 57,00 0,35 6.823.979,30 14:40
MAALT MARMARIS ALTINYUNUS 190,20 3,93 9.771.404,30 14:40
MAGEN MARGUN ENERJI 9,30 1,86 50.240.964,45 14:40
MAKTK MAKINA TAKIM 3,44 -1,43 4.093.259,28 14:38
MANAS MANAS ENERJI YONETIMI 16,89 -0,41 14.116.759,42 14:40
MARKA MARKA YATIRIM HOLDING 3,95 -0,50 774.127,52 14:37
MARTI MARTI OTEL 1,83 0,55 3.149.249,63 14:35
MAVI MAVI GIYIM 74,75 1,70 41.047.210,35 14:39
MEDTR MEDITERA TIBBI MALZEME 40,64 -3,24 22.392.441,46 14:39
MEGAP MEGA POLIETILEN 6,14 8,29 33.470.658,35 14:40
MEPET METRO PETROL VE TESISLERI 2,44 -0,41 10.464.704,23 14:40
MERCN MERCAN KIMYA 10,40 1,07 18.690.952,69 14:40
MERIT MERIT TURIZM 24,36 0,58 4.192.609,02 14:40
MERKO MERKO GIDA 5,53 2,22 24.577.667,40 14:40
METRO METRO HOLDING 1,29 0,00 4.882.342,68 14:40
METUR METEMTUR YATIRIM 3,08 7,69 22.751.597,50 14:39
MGROS MIGROS TICARET 42,70 0,19 81.812.969,62 14:40
MIATK MIA TEKNOLOJI 33,80 9,95 20.958.859,74 14:39
MIPAZ MILPA 4,03 1,51 5.600.578,24 14:39
MMCAS MMC SAN. VE TIC. YAT. 5,86 3,35 184.912,30 13:55
MNDRS MENDERES TEKSTIL 2,17 1,40 8.167.964,95 14:39
MOBTL MOBILTEL ILETISIM 1,71 1,18 40.754.787,08 14:40
MPARK MLP SAGLIK 32,36 0,37 4.119.536,28 14:33
MRGYO MARTI GMYO 0,95 0,00 16.554.028,22 14:39
MRSHL MARSHALL 236,20 0,30 3.417.921,40 14:40
MSGYO MISTRAL GMYO 4,38 0,00 3.603.936,79 14:40
MTRKS MATRIKS BILGI DAGITIM 23,38 -0,17 17.887.532,36 14:40
MTRYO METRO YAT. ORT. 1,75 1,16 321.643,53 14:40
MZHLD MAZHAR ZORLU HOLDING 30,84 0,98 582.771,78 14:38
NATEN NATUREL ENERJI 38,64 1,47 26.254.663,22 14:39
NETAS NETAS TELEKOM. 20,10 -1,08 15.434.896,90 14:40
NIBAS NIGBAS NIGDE BETON 7,24 -1,76 12.833.821,89 14:40
NTGAZ NATURELGAZ 7,65 1,32 19.021.884,89 14:40
NTHOL NET HOLDING 5,17 1,37 13.206.490,39 14:39
NUGYO NUROL GMYO 9,61 -3,90 20.342.411,90 14:40
NUHCM NUH CIMENTO 44,48 4,86 21.563.640,42 14:40
ODAS ODAS ELEKTRIK 1,52 1,33 101.649.853,39 14:40
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,92 -0,57 1.742.923,10 14:39
ORCAY ORCAY ORTAKOY CAY SANAYI 16,21 0,06 24.796.797,26 14:39
ORGE ORGE ENERJI ELEKTRIK 6,52 -0,46 16.610.524,07 14:39
ORMA ORMA ORMAN MAHSULLERI 28,90 -3,67 205.377,68 13:55
OSMEN OSMANLI MENKUL 26,12 1,56 3.730.841,82 14:39
OSTIM OSTIM ENDUSTRIYEL YAT 1,75 2,34 7.085.281,69 14:38
OTKAR OTOKAR 422,00 2,55 100.501.073,60 14:40
OYAKC OYAK CIMENTO 7,29 1,67 21.984.490,94 14:40
OYAYO OYAK YAT. ORT. 7,26 -0,41 3.120.934,55 14:37
OYLUM OYLUM SINAI YATIRIMLAR 9,56 -2,35 5.419.137,35 14:40
OYYAT OYAK YATIRIM MENKUL 33,52 0,48 9.574.655,58 14:40
OZBAL OZBAL CELIK BORU 25,80 5,91 77.747.034,56 14:40
OZGYO OZDERICI GMYO 1,64 1,86 6.676.197,91 14:38
OZKGY OZAK GMYO 6,33 1,93 21.589.191,89 14:40
OZRDN OZERDEN PLASTIK 7,76 0,52 5.006.661,30 14:39
PAGYO PANORA GMYO 7,54 -0,66 1.490.845,98 14:39
PAMEL PAMEL ELEKTRIK 65,10 1,48 6.329.610,55 14:40
PAPIL PAPILON SAVUNMA 14,55 0,83 6.047.705,44 14:38
PARSN PARSAN 36,16 1,40 23.306.372,46 14:40
PCILT PC ILETISIM MEDYA 10,45 10,00 260.236,35 14:39
PEGYO PERA GMYO 1,37 0,00 3.343.188,65 14:39
PEKGY PEKER GMYO 1,03 0,98 9.594.022,19 14:39
PENGD PENGUEN GIDA 4,92 -3,91 46.860.313,79 14:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 321,30 2,16 18.229.002,00 14:40
PETKM PETKIM 7,98 2,31 911.079.838,03 14:40
PETUN PINAR ET VE UN 21,50 -2,71 10.618.744,30 14:40
PGSUS PEGASUS 94,65 7,56 577.487.875,15 14:40
PINSU PINAR SU 3,79 0,80 1.890.307,59 14:35
PKART PLASTIKKART 18,42 -0,81 3.068.505,11 14:39
PKENT PETROKENT TURIZM 3.610,00 -2,43 2.103.956,10 14:39
PNSUT PINAR SUT 19,60 -2,00 12.482.101,63 14:40
POLHO POLISAN HOLDING 3,13 0,00 23.399.566,03 14:39
POLTK POLITEKNIK METAL 370,00 -1,31 2.929.226,10 14:40
PRKAB TURK PRYSMIAN KABLO 70,50 9,98 114.751.155,00 13:55
PRKME PARK ELEK.MADENCILIK 6,05 -0,98 12.213.560,02 14:40
PRZMA PRIZMA PRESS MATBAACILIK 3,86 1,58 1.507.855,72 14:37
PSDTC PERGAMON DIS TICARET 26,54 0,91 17.884.191,30 14:39
QNBFB QNB FINANSBANK 39,72 9,97 628.354,56 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 74,35 9,99 245.052,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 13,57 3,51 60.531.080,20 14:40
RALYH RAL YATIRIM HOLDING 19,23 -9,97 10.871.334,36 13:55
RAYSG RAY SIGORTA 14,75 -2,32 3.211.779,34 14:40
RHEAG RHEA GIRISIM 1,99 1,02 1.298.635,91 14:40
RODRG RODRIGO TEKSTIL 15,00 0,67 1.604.961,38 14:35
ROYAL ROYAL HALI 3,02 0,00 100.692,84 13:55
RTALB RTA LABORATUVARLARI 22,80 -3,80 70.904.708,90 14:40
RYGYO REYSAS GMYO 3,78 8,31 22.100.794,16 14:40
RYSAS REYSAS LOJISTIK 5,26 2,53 20.277.546,40 14:40
SAFKR SAFKAR EGE SOGUTMACILIK 8,03 4,15 22.127.825,33 14:39
SAHOL SABANCI HOLDING 13,35 3,17 451.493.962,34 14:40
SAMAT SARAY MATBAACILIK 4,54 1,11 4.397.891,20 14:40
SANEL SANEL MUHENDISLIK 4,91 0,20 767.793,91 14:40
SANFM SANIFOAM SUNGER 35,36 -1,67 9.552.902,08 14:40
SANKO SANKO PAZARLAMA 10,32 -1,24 8.013.471,00 14:39
SARKY SARKUYSAN 20,30 4,91 105.331.901,48 14:40
SASA SASA POLYESTER 46,46 7,05 1.402.752.018,46 14:40
SAYAS SAY YENILENEBILIR ENERJI 28,48 6,43 30.354.865,54 14:40
SEKFK SEKER FIN. KIR. 4,94 2,07 5.375.813,09 14:40
SEKUR SEKURO PLASTIK 19,08 -1,19 5.836.154,48 14:38
SELEC SELCUK ECZA DEPOSU 11,58 -1,86 52.937.122,63 14:40
SELGD SELCUK GIDA 4,86 0,00 1.392.166,66 14:39
SELVA SELVA GIDA 10,32 9,90 20.993.270,38 14:38
SERVE SERVE FILM PRODUKSIYON 13,00 -4,13 48.713,75 13:55
SEYKM SEYITLER KIMYA 17,27 0,76 8.514.910,13 14:38
SILVR SILVERLINE ENDUSTRI 5,46 0,92 7.851.901,22 14:40
SISE SISE CAM 12,96 3,27 2.022.543.952,16 14:40
SKBNK SEKERBANK 1,17 3,54 96.878.769,75 14:40
SKTAS SOKTAS 2,84 0,35 5.627.082,19 14:39
SMART SMARTIKS YAZILIM 5,24 -0,76 915.206,24 14:40
SNGYO SINPAS GMYO 4,00 0,00 15.361.517,71 14:40
SNKRN SENKRON GUVENLIK 23,94 4,54 568.172,32 13:55
SNPAM SONMEZ PAMUKLU 10,24 9,99 407.147,58 13:55
SODSN SODAS SODYUM SANAYII 32,30 9,79 1.370.132,70 13:55
SOKM SOK MARKETLER TICARET 14,35 1,20 35.135.776,06 14:40
SONME SONMEZ FILAMENT 34,12 9,99 1.245.516,48 14:33
SRVGY SERVET GMYO 97,10 2,21 15.779.029,85 14:39
SUMAS SUMAS SUNI TAHTA 88,00 1,15 117.117,20 13:55
TACTR TAC TARIM URUNLERI 27,60 4,15 152.328,72 13:55
TATGD TAT GIDA 11,84 0,17 11.186.563,34 14:39
TAVHL TAV HAVALIMANLARI 29,52 9,90 593.042.907,56 14:40
TBORG T.TUBORG 19,79 2,01 221.486,22 13:55
TCELL TURKCELL 19,51 3,23 222.834.020,90 14:40
TDGYO TREND GMYO 6,58 1,54 4.418.410,39 14:39
TEKTU TEK-ART TURIZM 1,39 0,00 7.615.553,94 14:40
TETMT TETAMAT GIDA 253,50 9,74 11.591.889,30 14:39
TEZOL EUROPAP TEZOL KAGIT 15,58 5,84 144.561.137,68 14:40
TGSAS TGS DIS TICARET 16,32 -2,80 27.332.924,38 14:39
THYAO TURK HAVA YOLLARI 18,76 8,94 2.324.393.837,46 14:40
TIRE MONDI TIRE KUTSAN 9,28 -0,96 19.162.565,26 14:39
TKFEN TEKFEN HOLDING 19,01 2,09 126.479.148,88 14:39
TKNSA TEKNOSA IC VE DIS TICARET 7,38 3,22 133.824.389,35 14:40
TLMAN TRABZON LIMAN 37,48 0,97 21.566.572,22 14:40
TMPOL TEMAPOL POLIMER PLASTIK 17,11 1,06 9.961.078,94 14:40
TMSN TUMOSAN MOTOR VE TRAKTOR 20,42 5,37 114.768.648,04 14:40
TOASO TOFAS OTO. FAB. 86,90 0,99 287.219.846,95 14:40
TRCAS TURCAS PETROL 3,92 1,29 11.426.988,22 14:39
TRGYO TORUNLAR GMYO 3,86 0,78 26.839.147,98 14:40
TRILC TURK ILAC SERUM 13,08 -3,25 156.451.360,76 14:40
TSGYO TSKB GMYO 2,87 -1,37 30.872.618,72 14:40
TSKB T.S.K.B. 1,51 2,03 277.689.859,41 14:40
TSPOR TRABZONSPOR SPORTIF 6,89 -3,23 93.691.292,78 14:40
TTKOM TURK TELEKOM 9,97 1,42 145.032.735,01 14:40
TTRAK TURK TRAKTOR 198,70 2,05 120.613.570,50 14:40
TUCLK TUGCELIK 19,59 7,05 49.987.877,35 14:40
TUKAS TUKAS 8,52 0,47 83.532.100,18 14:40
TUPRS TUPRAS 156,60 3,23 553.806.691,60 14:40
TUREX TUREKS TURIZM TASIMACILIK 15,13 0,80 9.137.931,82 14:40
TURGG TURKER PROJE GAYRIMENKUL 131,00 2,34 4.748.557,10 14:38
TURSG TURKIYE SIGORTA 5,54 5,32 199.770.826,55 14:40
UFUK UFUK YATIRIM 19,09 0,47 122.481,44 13:55
ULAS ULASLAR TURIZM YAT. 3,61 3,44 1.235.925,86 14:36
ULKER ULKER BISKUVI 21,06 3,95 72.268.453,12 14:40
ULUFA ULUSAL FAKTORING 2,29 0,44 12.649.066,57 14:39
ULUSE ULUSOY ELEKTRIK 56,55 0,09 171.177,65 14:28
ULUUN ULUSOY UN SANAYI 6,83 -3,26 47.915.774,48 14:40
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,57 4,11 23.369.549,67 14:40
USAK USAK SERAMIK 1,82 5,20 43.645.611,98 14:40
UTPYA UTOPYA TURIZM 16,90 -0,59 400.310,30 13:55
UZERB UZERTAS BOYA 41,70 2,26 1.063.673,78 13:55
VAKBN VAKIFLAR BANKASI 3,78 2,16 227.374.162,64 14:40
VAKFN VAKIF FIN. KIR. 5,00 0,00 22.942.416,82 14:40
VAKKO VAKKO TEKSTIL 10,38 0,68 10.679.590,15 14:39
VANGD VANET GIDA 6,54 0,62 4.938.112,21 14:39
VBTYZ VBT YAZILIM 24,50 2,77 88.701.244,66 14:40
VERTU VERUSATURK GIRISIM 25,34 3,85 41.801.935,46 14:40
VERUS VERUSA HOLDING 53,55 0,37 34.637.058,00 14:40
VESBE VESTEL BEYAZ ESYA 7,40 2,49 41.152.630,40 14:40
VESTL VESTEL 28,46 1,50 54.200.755,22 14:40
VKFYO VAKIF YAT. ORT. 5,77 0,35 1.403.257,54 14:40
VKGYO VAKIF GMYO 1,81 0,56 19.926.414,88 14:40
VKING VIKING KAGIT 6,44 -0,62 2.706.179,09 14:38
YAPRK YAPRAK SUT VE BESI CIFT. 33,80 -2,20 104.191.467,08 14:39
YATAS YATAS 12,90 1,42 30.325.262,30 14:40
YAYLA YAYLA EN. UR. TUR. VE INS 3,24 -2,11 15.903.061,64 14:39
YBTAS YIBITAS INSAAT MALZEME 11.099,00 4,21 66.297,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 59,65 1,71 71.103.899,45 14:40
YESIL YESIL YATIRIM HOLDING 1,98 0,51 32.926.852,35 14:40
YGGYO YENI GIMAT GMYO 17,75 -1,39 1.749.089,28 14:40
YGYO YESIL GMYO 0,87 1,16 7.603.636,12 14:38
YKBNK YAPI VE KREDI BANK. 3,27 3,15 872.406.947,22 14:40
YKSLN YUKSELEN CELIK 5,57 -0,36 13.071.183,05 14:39
YONGA YONGA MOBILYA 22,06 -2,13 562.507,94 13:55
YUNSA YUNSA 13,47 0,52 9.653.433,88 14:39
YYAPI YESIL YAPI 1,03 0,98 8.569.998,80 14:40
ZOREN ZORLU ENERJI 1,73 1,76 34.237.090,56 14:40
ZRGYO ZIRAAT GMYO 2,41 0,84 18.440.011,85 14:39

Kredi Hesaplama