FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 17,67 2,08 5.545.656,78 14:26
ADEL ADEL KALEMCILIK 27,18 3,90 6.972.988,04 14:26
ADESE ADESE GAYRIMENKUL 0,75 -1,32 46.530.930,48 14:26
AEFES ANADOLU EFES 25,12 0,56 37.049.665,58 14:26
AFYON AFYON CIMENTO 3,76 1,08 45.707.961,41 14:26
AGESA AGESA HAYAT EMEKLILIK 19,94 1,22 1.736.734,32 14:20
AGHOL ANADOLU GRUBU HOLDING 38,00 1,39 18.578.597,20 14:25
AGYO ATAKULE GMYO 2,76 2,99 13.580.920,76 14:26
AKBNK AKBANK 6,55 -0,76 826.767.558,43 14:26
AKCNS AKCANSA 18,21 0,33 4.758.320,32 14:26
AKENR AK ENERJI 1,89 0,00 2.961.921,14 14:26
AKFGY AKFEN GMYO 5,32 0,38 4.668.832,38 14:25
AKGRT AKSIGORTA 7,56 -1,31 5.458.897,04 14:26
AKMGY AKMERKEZ GMYO 39,18 0,20 379.456,46 14:22
AKSA AKSA 28,22 1,15 47.668.802,84 14:26
AKSEN AKSA ENERJI 9,06 2,03 58.196.651,39 14:26
AKSGY AKIS GMYO 1,78 0,56 4.176.349,45 14:24
AKSUE AKSU ENERJI 21,46 1,04 1.884.326,46 14:25
AKYHO AKDENIZ YATIRIM HOLDING 1,80 1,69 4.078.971,26 14:25
ALARK ALARKO HOLDING 11,09 0,45 40.688.777,83 14:26
ALBRK ALBARAKA TURK 1,89 0,53 20.633.433,22 14:26
ALCAR ALARKO CARRIER 309,70 -1,53 13.498.526,90 14:26
ALCTL ALCATEL LUCENT TELETAS 28,42 3,35 27.638.576,18 14:26
ALGYO ALARKO GMYO 28,66 4,60 69.709.585,68 14:26
ALKA ALKIM KAGIT 15,60 -0,89 2.068.525,62 14:26
ALKIM ALKIM KIMYA 18,13 -0,87 23.448.489,10 14:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,20 -0,83 1.818.485,62 13:55
ANELE ANEL ELEKTRIK 2,53 0,00 8.608.721,14 14:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 22,70 -2,66 76.286.050,40 14:26
ANHYT ANADOLU HAYAT EMEK. 11,83 3,86 1.899.264,24 14:26
ANSGR ANADOLU SIGORTA 6,18 -0,80 2.452.471,75 14:24
ARASE DOGU ARAS ENERJI 92,25 1,32 20.861.303,80 14:26
ARCLK ARCELIK 43,54 -0,96 151.455.324,24 14:26
ARDYZ ARD BILISIM TEKNOLOJILERI 57,30 1,78 157.939.812,65 14:26
ARENA ARENA BILGISAYAR 11,33 -0,18 5.450.056,03 14:25
ARMDA ARMADA BILGISAYAR 67,45 -2,67 2.468.496,85 14:26
ARSAN ARSAN TEKSTIL 5,33 0,95 9.396.294,35 14:26
ARZUM ARZUM EV ALETLERI 16,90 2,24 16.059.803,73 14:26
ASELS ASELSAN 22,42 -1,41 1.789.770.522,88 14:26
ASUZU ANADOLU ISUZU 25,24 0,16 21.997.919,08 14:25
ATAGY ATA GMYO 3,71 2,77 839.681,34 14:25
ATATP ATP BILGISAYAR 67,05 -3,46 15.913.752,45 14:26
ATEKS AKIN TEKSTIL 40,20 4,58 11.008.729,98 14:26
ATLAS ATLAS YAT. ORT. 1,26 0,00 659.819,66 14:24
ATSYH ATLANTIS YATIRIM HOLDING 6,88 2,23 566.600,78 13:55
AVGYO AVRASYA GMYO 1,76 0,57 2.858.190,13 14:25
AVHOL AVRUPA YATIRIM HOLDING 6,22 1,14 2.515.024,77 14:25
AVOD A.V.O.D GIDA VE TARIM 5,24 -0,19 22.798.117,27 14:25
AVTUR AVRASYA PETROL VE TUR. 2,09 0,00 552.757,77 14:25
AYCES ALTINYUNUS CESME 52,30 0,97 790.804,00 14:26
AYDEM AYDEM ENERJI 6,57 -0,15 10.959.194,50 14:26
AYEN AYEN ENERJI 6,60 2,48 24.070.159,40 14:25
AYES AYES CELIK HASIR VE CIT 20,00 0,05 212.096,80 13:55
AYGAZ AYGAZ 21,98 -0,09 14.871.725,02 14:25
BAGFS BAGFAS 10,39 2,06 3.006.135,11 14:25
BAGFSR BAGFAS - RHKP 15,89 -0,31 1.543.875,38 14:24
BAKAB BAK AMBALAJ 19,56 0,82 3.051.687,17 14:26
BALAT BALATACILAR BALATACILIK 9,68 -9,02 2.699.702,50 13:55
BANVT BANVIT 71,75 -0,55 1.802.333,45 14:24
BASCM BASTAS BASKENT CIMENTO 9,50 4,86 196.871,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 13,17 3,21 299.532.077,06 14:26
BAYRK BAYRAK TABAN SANAYI 7,15 -1,52 3.878.094,00 14:26
BERA BERA HOLDING 10,72 -0,83 40.569.436,99 14:26
BEYAZ BEYAZ FILO 8,51 -0,58 2.136.221,91 14:25
BFREN BOSCH FREN SISTEMLERI 918,70 -0,12 6.411.077,60 14:26
BIMAS BIM MAGAZALAR 69,65 0,29 249.739.981,80 14:26
BIOEN BIOTREND CEVRE VE ENERJI 6,14 -0,32 24.971.000,55 14:25
BIZIM BIZIM MAGAZALARI 13,94 -1,83 15.368.628,42 14:26
BJKAS BESIKTAS FUTBOL YAT. 5,24 -2,24 34.235.774,01 14:26
BLCYT BILICI YATIRIM 16,20 3,32 21.610.993,17 14:26
BMSCH BMS CELIK HASIR 9,15 1,55 21.078.539,01 14:26
BNTAS BANTAS AMBALAJ 3,36 -0,59 10.304.961,04 14:26
BOBET BOGAZICI BETON SANAYI 4,57 0,00 11.367.563,37 14:26
BOSSA BOSSA 30,42 0,73 1.416.171,56 14:22
BRISA BRISA 29,74 1,50 20.259.698,18 14:26
BRKO BIRKO MENSUCAT 1,11 2,78 1.123.190,13 13:55
BRKSN BERKOSAN YALITIM 8,65 -2,15 1.122.919,81 14:22
BRLSM BIRLESIM MUHENDISLIK 9,48 0,64 16.214.681,07 14:26
BRMEN BIRLIK MENSUCAT 2,00 -0,50 97.776,00 13:55
BRSAN BORUSAN MANNESMANN 27,30 0,00 16.535.336,24 14:26
BRYAT BORUSAN YAT. PAZ. 375,80 -1,96 25.916.854,20 14:26
BSOKE BATISOKE CIMENTO 2,31 -0,86 7.245.602,55 14:26
BTCIM BATI CIMENTO 14,18 1,29 7.118.265,80 14:24
BUCIM BURSA CIMENTO 4,28 -0,47 10.051.461,50 14:25
BURCE BURCELIK 23,10 -0,52 1.974.303,94 14:25
BURVA BURCELIK VANA 22,16 -1,60 4.665.854,08 14:26
CANTE CAN2 TERMIK 11,98 -0,66 12.158.751,37 14:26
CASA CASA EMTIA PETROL 114,90 3,05 137.545,70 13:55
CCOLA COCA COLA ICECEK 90,40 -1,47 14.316.527,85 14:26
CELHA CELIK HALAT 8,32 9,62 17.063.320,84 14:26
CEMAS CEMAS DOKUM 1,19 0,85 10.843.873,55 14:24
CEMTS CEMTAS 16,82 1,63 12.203.065,10 14:25
CEOEM CEO EVENT MEDYA 12,91 9,87 91.002.122,80 14:26
CIMSA CIMSA 32,74 3,02 19.350.611,24 14:25
CLEBI CELEBI 172,20 -1,20 13.992.379,60 14:26
CMBTN CIMBETON 205,10 1,18 4.657.107,40 14:26
CMENT CIMENTAS 27,90 0,00 180.457,20 13:55
COSMO COSMOS YAT. HOLDING 9,60 0,00 141.724,80 13:55
CRDFA CREDITWEST FAKTORING 4,52 1,12 5.287.904,81 14:21
CRFSA CARREFOURSA 41,78 2,15 8.723.190,64 14:25
CUSAN CUHADAROGLU METAL 9,23 0,98 9.000.811,14 14:25
DAGHL DAGI YATIRIM HOLDING 10,93 2,15 1.092.841,30 14:24
DAGI DAGI GIYIM 2,68 -2,90 21.581.148,46 14:26
DARDL DARDANEL 2,80 -0,71 22.981.326,12 14:26
DENGE DENGE HOLDING 1,32 2,33 1.676.936,20 13:55
DERHL DERLUKS YATIRIM HOLDING 4,69 0,00 4.914.741,04 14:25
DERIM DERIMOD 7,81 0,39 4.309.369,18 14:26
DESA DESA DERI 8,61 2,26 3.970.646,12 14:26
DESPC DESPEC BILGISAYAR 9,56 -0,62 4.225.990,08 14:25
DEVA DEVA HOLDING 30,22 -1,63 48.540.871,62 14:26
DGATE DATAGATE BILGISAYAR 13,11 2,02 5.850.566,45 14:26
DGGYO DOGUS GMYO 10,65 -2,38 1.548.763,34 14:26
DGKLB DOGTAS KELEBEK MOBILYA 2,24 0,00 15.080.430,95 14:25
DIRIT DIRITEKS DIRILIS TEKSTIL 4,01 1,52 171.645,74 13:55
DITAS DITAS DOGAN 29,20 9,94 11.630.731,28 14:23
DMSAS DEMISAS DOKUM 9,41 2,28 20.870.048,13 14:26
DNISI DINAMIK ISI MAKINA YALITIM 11,25 0,72 6.301.449,77 14:25
DOAS DOGUS OTOMOTIV 46,46 1,62 67.761.287,66 14:26
DOBUR DOGAN BURDA 235,80 -9,97 538.567,20 13:55
DOCO DO-CO 986,00 -0,21 15.719.093,80 14:26
DOGUB DOGUSAN 3,35 0,30 574.881,78 14:25
DOHOL DOGAN HOLDING 3,06 0,33 145.994.101,36 14:26
DOKTA DOKTAS DOKUMCULUK 30,88 1,25 997.260,52 14:26
DURDO DURAN DOGAN BASIM 19,86 -6,76 7.992.514,07 14:26
DYOBY DYO BOYA 10,50 4,79 37.572.657,74 14:26
DZGYO DENIZ GMYO 1,60 -1,23 5.410.898,44 14:25
ECILC ECZACIBASI ILAC 7,07 -1,53 65.855.236,82 14:26
ECZYT ECZACIBASI YATIRIM 48,28 -1,27 21.547.332,22 14:26
EDATA E-DATA TEKNOLOJI 13,07 9,92 114.400.186,41 14:26
EDIP EDIP GAYRIMENKUL 3,51 0,29 7.769.108,48 14:26
EGEEN EGE ENDUSTRI 1.711,80 -0,45 56.525.618,10 14:25
EGEPO NASMED EGEPOL 7,55 -0,40 10.101.617,66 14:25
EGGUB EGE GUBRE 238,40 3,07 51.287.632,60 14:26
EGPRO EGE PROFIL 32,18 1,13 12.089.598,82 14:26
EGSER EGE SERAMIK 14,57 -0,48 5.802.710,51 14:26
EKGYO EMLAK KONUT GMYO 2,26 0,00 216.894.991,22 14:26
EKIZ EKIZ KIMYA 8,78 7,73 1.843.389,08 13:55
ELITE ELITE NATUREL ORGANIK GIDA 21,62 -5,92 20.459.786,70 14:26
EMKEL EMEK ELEKTRIK 2,82 2,17 6.093.244,08 14:26
EMNIS EMINIS AMBALAJ 21,84 9,97 748.718,88 13:55
ENJSA ENERJISA ENERJI 13,11 0,31 41.088.647,32 14:26
ENKAI ENKA INSAAT 15,27 -0,59 62.564.545,80 14:26
EPLAS EGEPLAST 22,00 0,00 2.725.591,06 14:22
ERBOS ERBOSAN 121,10 -0,82 19.961.879,40 14:25
EREGL EREGLI DEMIR CELIK 22,68 -0,70 357.491.656,90 14:26
ERSU ERSU GIDA 5,16 4,45 31.220.519,58 14:26
ESCAR ESCAR TURIZM TASIMACILIK 30,12 0,27 9.060.305,02 14:18
ESCOM ESCORT TEKNOLOJI 5,49 4,37 22.908.077,92 14:26
ESEN ESENBOGA ELEKTRIK 30,24 2,23 49.874.058,48 14:26
ETILR ETILER GIDA 5,45 -0,55 859.398,99 13:55
ETYAT EURO TREND YAT. ORT. 3,39 1,50 1.189.583,48 14:22
EUHOL EURO YATIRIM HOLDING 1,71 0,00 2.540.193,74 14:26
EUKYO EURO KAPITAL YAT. ORT. 3,34 -2,34 878.825,83 14:23
EUYO EURO YAT. ORT. 3,51 -1,13 1.364.041,51 14:24
FADE FADE GIDA 8,36 3,72 131.076.773,22 14:26
FENER FENERBAHCE FUTBOL 31,34 -9,00 133.050.430,66 14:26
FLAP FLAP KONGRE TOPLANTI HIZ. 2,26 0,00 4.649.090,74 14:24
FMIZP F-M IZMIT PISTON 118,20 -0,34 6.767.738,60 14:26
FONET FONET BILGI TEKNOLOJILERI 13,84 0,36 4.010.094,56 14:26
FORMT FORMET METAL VE CAM 1,18 -0,84 9.049.855,08 14:26
FRIGO FRIGO PAK GIDA 3,69 -4,40 26.045.667,16 14:26
FROTO FORD OTOSAN 246,90 0,16 192.834.082,40 14:26
GARAN GARANTI BANKASI 11,48 0,70 1.374.860.962,30 14:26
GARFA GARANTI FAKTORING 12,72 1,35 1.427.771,50 14:26
GEDIK GEDIK Y. MEN. DEG. 7,38 -0,54 8.158.878,46 14:25
GEDZA GEDIZ AMBALAJ 18,13 1,45 5.759.553,88 14:23
GENIL GEN ILAC 14,52 -2,16 87.682.497,71 14:26
GENTS GENTAS 3,50 0,00 5.908.496,57 14:26
GEREL GERSAN ELEKTRIK 5,50 0,73 11.553.677,61 14:26
GESAN GIRISIM ELEKTRIK SANAYI 22,88 -0,95 25.310.201,18 14:26
GLBMD GLOBAL MEN. DEG. 6,04 -0,33 3.107.304,96 14:24
GLCVY GELECEK VARLIK YONETIMI 12,76 -0,47 3.969.242,22 14:26
GLRYH GULER YAT. HOLDING 3,16 -3,36 44.888.462,35 14:26
GLYHO GLOBAL YAT. HOLDING 2,06 0,98 45.816.676,15 14:26
GMTAS GIMAT MAGAZACILIK 2,10 -0,47 1.116.954,18 14:26
GOLTS GOLTAS CIMENTO 39,46 0,66 8.590.318,70 14:25
GOODY GOOD-YEAR 9,29 1,64 24.113.257,64 14:26
GOZDE GOZDE GIRISIM 8,90 -0,22 65.849.796,87 14:26
GRNYO GARANTI YAT. ORT. 2,54 -2,31 1.413.518,53 14:26
GSDDE GSD DENIZCILIK 3,90 0,52 9.996.001,48 14:26
GSDHO GSD HOLDING 3,25 2,85 52.685.076,63 14:26
GSRAY GALATASARAY SPORTIF 3,86 -1,03 41.498.021,33 14:26
GUBRF GUBRE FABRIK. 82,20 4,05 507.819.513,40 14:26
GWIND GALATA WIND ENERJI 5,04 0,40 12.579.069,10 14:26
HALKB T. HALK BANKASI 4,84 -0,62 100.935.231,28 14:26
HATEK HATAY TEKSTIL 18,05 0,89 6.545.804,10 14:25
HDFGS HEDEF GIRISIM 2,65 0,00 14.933.966,69 14:26
HEDEF HEDEF HOLDING 3,51 0,57 6.348.102,27 14:25
HEKTS HEKTAS 12,79 9,04 525.052.270,38 14:26
HLGYO HALK GMYO 2,65 1,53 18.196.789,36 14:20
HUBVC HUB GIRISIM 9,67 -1,43 7.567.624,89 14:26
HURGZ HURRIYET GZT. 2,23 -1,33 9.156.304,42 14:25
ICBCT ICBC TURKEY BANK 6,10 1,33 15.405.551,10 14:26
IDEAS IDEAL FINANSAL TEKNOLOJILER 32,48 7,19 20.235.110,76 14:26
IDGYO IDEALIST GMYO 1,90 -1,04 632.619,80 14:26
IEYHO ISIKLAR ENERJI YAPI HOL. 0,91 1,11 7.562.365,40 14:25
IHAAS IHLAS HABER AJANSI 7,19 9,94 9.561.439,85 14:23
IHEVA IHLAS EV ALETLERI 0,96 0,00 2.068.934,48 14:25
IHGZT IHLAS GAZETECILIK 0,72 0,00 3.303.301,56 14:26
IHLAS IHLAS HOLDING 0,57 0,00 7.776.974,90 14:26
IHLGM IHLAS GAYRIMENKUL 0,87 1,16 9.224.048,64 14:25
IHYAY IHLAS YAYIN HOLDING 0,70 1,45 2.339.115,67 14:26
INDES INDEKS BILGISAYAR 7,39 -0,14 19.796.954,61 14:26
INFO INFO YATIRIM 5,18 -2,26 4.727.714,78 14:26
INTEM INTEMA 55,45 9,91 1.250.674,75 14:25
INVEO INVEO YATIRIM HOLDING 28,08 -1,89 17.438.780,80 14:26
IPEKE IPEK DOGAL ENERJI 14,49 4,32 229.527.291,11 14:26
ISATR IS BANKASI (A) 257.597,00 10,00 257.597,00 13:55
ISBIR ISBIR HOLDING 40,42 -0,93 1.287.069,56 13:55
ISBTR IS BANKASI (B) 42.350,00 10,00 716.550,00 13:55
ISCTR IS BANKASI (C) 6,58 -0,75 400.004.362,33 14:26
ISDMR ISKENDERUN DEMIR CELIK 19,83 -0,45 25.646.297,84 14:26
ISFIN IS FIN.KIR. 3,34 1,21 25.821.569,56 14:26
ISGSY IS GIRISIM 8,45 0,72 18.007.363,20 14:25
ISGYO IS GMYO 2,59 4,02 88.219.750,37 14:26
ISKPL ISIK PLASTIK 5,64 -1,40 15.845.409,58 14:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,25 -2,18 29.679.430,00 14:26
ISSEN ISBIR SENTETIK DOKUMA 10,62 1,05 19.756.576,98 14:26
ISYAT IS YAT. ORT. 2,88 0,00 5.938.700,22 14:26
ITTFH ITTIFAK HOLDING 1,38 -0,72 7.250.761,91 14:26
IZFAS IZMIR FIRCA 6,76 -1,17 1.557.801,72 14:26
IZMDC IZMIR DEMIR CELIK 2,42 0,41 43.534.639,80 14:26
IZTAR IZ HAYVANCILIK TARIM 20,30 -0,68 5.775.441,94 14:26
JANTS JANTSA JANT SANAYI 63,60 -1,17 25.935.861,35 14:26
KAPLM KAPLAMIN 30,40 7,57 20.597.390,24 14:26
KAREL KAREL ELEKTRONIK 11,04 3,18 19.822.100,76 14:26
KARSN KARSAN OTOMOTIV 4,04 3,32 226.872.466,63 14:26
KARTN KARTONSAN 62,00 1,64 40.364.343,85 14:26
KARYE KARTAL YEN. ENERJI 14,31 5,61 53.141.867,88 14:26
KATMR KATMERCILER EKIPMAN 1,55 0,65 20.797.924,47 14:26
KCHOL KOC HOLDING 28,60 -1,45 257.720.139,98 14:26
KENT KENT GIDA 172,40 0,00 854.759,20 13:55
KERVN KERVANSARAY YAT. HOLDING 0,65 -2,99 312.159,90 13:55
KERVT KEREVITAS GIDA 5,33 -0,74 46.764.587,12 14:26
KFEIN KAFEIN YAZILIM 21,10 1,83 10.682.381,10 14:26
KGYO KORAY GMYO 6,84 0,29 5.681.223,49 14:25
KIMMR KIM MARKET-ERSAN ALISVERIS 3,13 -0,63 11.140.404,82 14:26
KLGYO KILER GMYO 2,39 8,14 67.893.341,25 14:26
KLKIM KALEKIM KIMYEVI MADDELER 19,35 0,78 47.970.048,86 14:26
KLMSN KLIMASAN KLIMA 9,67 0,42 7.084.445,09 14:25
KLNMA T. KALKINMA BANK. 20,40 0,49 313.698,98 13:55
KNFRT KONFRUT GIDA 4,30 1,18 12.256.063,06 14:25
KONKA KONYA KAGIT 8,07 -3,93 118.284.077,07 14:26
KONTR KONTROLMATIK TEKNOLOJI 71,40 1,28 52.044.136,05 14:26
KONYA KONYA CIMENTO 944,90 -2,39 23.038.610,20 14:26
KORDS KORDSA TEKNIK TEKSTIL 35,00 7,43 116.383.005,56 14:26
KOZAA KOZA MADENCILIK 20,20 6,65 447.296.429,73 14:26
KOZAL KOZA ALTIN 130,00 7,79 1.665.072.105,00 14:26
KRDMA KARDEMIR (A) 7,62 -1,55 8.819.583,80 14:25
KRDMB KARDEMIR (B) 7,60 -1,43 5.405.880,10 14:25
KRDMD KARDEMIR (D) 8,59 -1,83 590.974.103,54 14:26
KRGYO KORFEZ GMYO 6,29 3,28 25.096.135,88 14:26
KRONT KRON TELEKOMUNIKASYON 38,72 1,36 9.313.527,58 14:25
KRSTL KRISTAL KOLA 1,52 -2,56 17.481.659,98 14:26
KRTEK KARSU TEKSTIL 8,35 1,21 7.158.673,33 14:26
KRVGD KERVAN GIDA 13,23 -0,53 14.480.340,29 14:26
KSTUR KUSTUR KUSADASI TURIZM 205,00 -1,91 194.821,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 33,46 7,11 141.783.331,44 14:26
KUTPO KUTAHYA PORSELEN 136,80 7,63 142.855.027,10 14:26
KUYAS KUYAS YATIRIM 3,49 9,75 31.727.167,12 14:26
KZBGY KIZILBUK GYO 27,78 3,50 4.624.799,26 14:23
LIDFA LIDER FAKTORING 4,20 3,19 29.119.006,78 14:26
LINK LINK BILGISAYAR 30,60 4,08 17.577.415,22 14:26
LKMNH LOKMAN HEKIM SAGLIK 12,13 -3,42 16.199.079,66 14:26
LOGO LOGO YAZILIM 48,40 1,77 44.937.164,48 14:26
LUKSK LUKS KADIFE 57,00 3,35 8.626.779,45 14:26
MAALT MARMARIS ALTINYUNUS 181,00 0,95 6.047.835,80 14:26
MAGEN MARGUN ENERJI 9,13 1,00 53.072.519,28 14:26
MAKTK MAKINA TAKIM 3,44 1,18 4.350.861,16 14:25
MANAS MANAS ENERJI YONETIMI 16,98 1,74 19.784.155,81 14:26
MARKA MARKA YATIRIM HOLDING 3,89 1,57 368.678,81 14:26
MARTI MARTI OTEL 1,82 1,68 7.141.503,22 14:24
MAVI MAVI GIYIM 73,05 0,90 24.035.656,30 14:26
MEDTR MEDITERA TIBBI MALZEME 43,38 0,51 29.295.763,30 14:22
MEGAP MEGA POLIETILEN 5,78 5,09 26.460.345,81 14:26
MEPET METRO PETROL VE TESISLERI 2,51 -7,72 18.827.940,62 14:26
MERCN MERCAN KIMYA 10,12 0,60 17.166.813,79 14:26
MERIT MERIT TURIZM 24,18 -1,55 6.204.421,46 14:26
MERKO MERKO GIDA 5,43 -0,37 23.168.839,49 14:26
METRO METRO HOLDING 1,26 0,00 2.437.392,35 14:26
METUR METEMTUR YATIRIM 2,88 0,00 6.352.057,44 14:25
MGROS MIGROS TICARET 42,86 -0,33 91.379.994,06 14:26
MIATK MIA TEKNOLOJI 30,74 9,94 84.127.514,94 14:26
MIPAZ MILPA 4,01 1,52 5.740.344,92 14:23
MMCAS MMC SAN. VE TIC. YAT. 5,58 3,33 165.681,06 13:55
MNDRS MENDERES TEKSTIL 2,15 1,90 17.562.106,42 14:26
MOBTL MOBILTEL ILETISIM 1,71 1,18 48.875.679,82 14:26
MPARK MLP SAGLIK 31,86 2,25 9.588.874,78 14:24
MRGYO MARTI GMYO 0,94 1,08 19.606.902,10 14:25
MRSHL MARSHALL 236,50 1,98 5.825.205,00 14:24
MSGYO MISTRAL GMYO 4,39 0,69 2.341.443,70 14:25
MTRKS MATRIKS BILGI DAGITIM 23,16 -1,19 13.406.818,70 14:26
MTRYO METRO YAT. ORT. 1,74 -0,57 422.799,06 14:26
MZHLD MAZHAR ZORLU HOLDING 30,74 0,20 305.262,58 14:23
NATEN NATUREL ENERJI 38,52 2,50 28.357.305,94 14:26
NETAS NETAS TELEKOM. 20,38 0,79 19.113.509,93 14:26
NIBAS NIGBAS NIGDE BETON 7,40 4,52 26.060.251,07 14:26
NTGAZ NATURELGAZ 7,48 0,94 17.520.353,57 14:25
NTHOL NET HOLDING 5,01 1,21 16.389.204,63 14:26
NUGYO NUROL GMYO 9,85 1,86 9.357.438,66 14:25
NUHCM NUH CIMENTO 42,78 -1,38 3.700.671,72 14:26
ODAS ODAS ELEKTRIK 1,52 0,00 121.020.270,49 14:26
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,78 -0,44 1.184.532,11 14:25
ORCAY ORCAY ORTAKOY CAY SANAYI 15,86 1,73 23.947.586,69 14:26
ORGE ORGE ENERJI ELEKTRIK 6,56 1,71 12.816.755,50 14:26
ORMA ORMA ORMAN MAHSULLERI 30,20 6,71 313.234,40 13:55
OSMEN OSMANLI MENKUL 25,36 -1,01 913.716,76 14:26
OSTIM OSTIM ENDUSTRIYEL YAT 1,72 0,00 6.497.839,84 14:26
OTKAR OTOKAR 403,70 -0,66 55.950.164,60 14:25
OYAKC OYAK CIMENTO 7,27 0,83 16.861.708,47 14:26
OYAYO OYAK YAT. ORT. 7,14 -0,28 1.796.959,54 14:26
OYLUM OYLUM SINAI YATIRIMLAR 10,02 1,42 11.413.209,59 14:26
OYYAT OYAK YATIRIM MENKUL 31,70 0,06 7.418.763,64 14:25
OZBAL OZBAL CELIK BORU 25,54 9,99 79.153.950,10 14:24
OZGYO OZDERICI GMYO 1,61 0,00 6.846.649,57 14:25
OZKGY OZAK GMYO 6,17 -0,48 18.583.580,08 14:26
OZRDN OZERDEN PLASTIK 7,74 0,00 2.170.547,31 14:24
PAGYO PANORA GMYO 7,65 3,10 2.537.808,15 14:26
PAMEL PAMEL ELEKTRIK 64,85 5,45 9.507.753,85 14:26
PAPIL PAPILON SAVUNMA 14,32 -0,56 6.540.656,33 14:26
PARSN PARSAN 35,90 3,22 24.614.143,10 14:26
PEGYO PERA GMYO 1,35 0,00 3.531.697,53 14:21
PEKGY PEKER GMYO 1,03 0,98 6.767.455,49 14:25
PENGD PENGUEN GIDA 5,10 5,81 87.002.338,99 14:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 316,20 2,20 15.787.634,70 14:26
PETKM PETKIM 7,75 0,00 481.515.279,25 14:26
PETUN PINAR ET VE UN 21,94 0,18 15.917.285,42 14:26
PGSUS PEGASUS 87,40 -2,73 179.185.350,95 14:26
PINSU PINAR SU 3,78 -1,05 5.078.314,21 14:26
PKART PLASTIKKART 18,92 1,78 4.843.849,23 14:26
PKENT PETROKENT TURIZM 3.700,00 -0,27 1.840.520,60 14:24
PNSUT PINAR SUT 19,44 1,46 30.408.132,65 14:26
POLHO POLISAN HOLDING 3,08 4,05 33.934.558,50 14:26
POLTK POLITEKNIK METAL 373,00 0,54 3.234.724,10 14:22
PRKAB TURK PRYSMIAN KABLO 64,10 -9,97 27.119.492,10 13:55
PRKME PARK ELEK.MADENCILIK 6,03 2,90 18.217.098,00 14:25
PRZMA PRIZMA PRESS MATBAACILIK 3,75 0,54 643.435,33 14:23
PSDTC PERGAMON DIS TICARET 25,50 6,61 15.783.341,46 14:26
QNBFB QNB FINANSBANK 36,50 -1,19 170.873,90 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 65,50 0,77 154.329,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 12,96 2,29 41.267.941,87 14:26
RALYH RAL YATIRIM HOLDING 21,40 9,13 18.382.081,90 13:55
RAYSG RAY SIGORTA 14,97 -0,66 10.212.226,56 14:26
RHEAG RHEA GIRISIM 1,97 0,00 325.658,58 14:24
RODRG RODRIGO TEKSTIL 14,90 0,88 1.832.354,02 14:26
ROYAL ROYAL HALI 3,00 0,00 211.843,04 13:55
RTALB RTA LABORATUVARLARI 25,06 -0,56 207.976.917,24 14:26
RYGYO REYSAS GMYO 3,47 -1,42 5.384.023,50 14:26
RYSAS REYSAS LOJISTIK 5,16 0,98 13.807.282,93 14:24
SAFKR SAFKAR EGE SOGUTMACILIK 7,62 1,46 13.040.135,14 14:25
SAHOL SABANCI HOLDING 12,95 -1,15 215.575.202,09 14:26
SAMAT SARAY MATBAACILIK 4,30 -0,23 3.285.522,22 14:26
SANEL SANEL MUHENDISLIK 4,88 0,00 853.190,26 14:21
SANFM SANIFOAM SUNGER 34,38 -1,66 7.625.185,46 14:26
SANKO SANKO PAZARLAMA 10,49 1,84 16.595.613,33 14:26
SARKY SARKUYSAN 19,10 7,00 40.725.151,63 14:26
SASA SASA POLYESTER 42,78 -0,42 1.083.117.233,30 14:26
SAYAS SAY YENILENEBILIR ENERJI 26,56 -0,38 13.355.449,66 14:26
SEKFK SEKER FIN. KIR. 4,83 0,63 7.269.438,27 14:26
SEKUR SEKURO PLASTIK 19,15 3,63 6.842.847,79 14:26
SELEC SELCUK ECZA DEPOSU 12,17 -1,14 105.774.248,61 14:26
SELGD SELCUK GIDA 4,87 -0,20 2.259.746,85 14:26
SELVA SELVA GIDA 8,61 0,82 3.650.672,04 14:22
SERVE SERVE FILM PRODUKSIYON 13,90 -2,80 65.182,40 13:55
SEYKM SEYITLER KIMYA 17,07 0,41 9.392.172,31 14:26
SILVR SILVERLINE ENDUSTRI 5,45 -0,55 5.472.632,22 14:26
SISE SISE CAM 12,31 0,16 653.006.089,96 14:26
SKBNK SEKERBANK 1,14 1,79 90.900.634,10 14:26
SKTAS SOKTAS 2,91 -1,02 12.046.354,07 14:25
SMART SMARTIKS YAZILIM 5,30 0,95 1.068.713,99 14:26
SNGYO SINPAS GMYO 4,03 0,50 19.985.301,88 14:26
SNKRN SENKRON GUVENLIK 25,00 -1,57 194.197,52 13:55
SNPAM SONMEZ PAMUKLU 9,31 9,92 275.936,31 13:55
SODSN SODAS SODYUM SANAYII 29,02 8,45 1.325.984,48 13:55
SOKM SOK MARKETLER TICARET 14,31 -1,92 73.180.766,86 14:26
SONME SONMEZ FILAMENT 31,02 10,00 3.611.218,02 14:24
SRVGY SERVET GMYO 95,00 3,04 24.237.649,55 14:23
SUMAS SUMAS SUNI TAHTA 87,00 0,06 295.137,00 13:55
TACTR TAC TARIM URUNLERI 26,50 0,00 331.806,50 13:55
TATGD TAT GIDA 11,87 -2,06 13.795.834,19 14:26
TAVHL TAV HAVALIMANLARI 26,66 -3,68 167.481.695,40 14:26
TBORG T.TUBORG 19,41 3,24 648.709,68 13:55
TCELL TURKCELL 18,69 1,14 190.926.248,46 14:26
TDGYO TREND GMYO 6,35 0,00 2.791.856,52 14:23
TEKTU TEK-ART TURIZM 1,40 0,00 10.160.686,28 14:24
TETMT TETAMAT GIDA 225,00 7,14 5.763.802,30 14:26
TEZOL EUROPAP TEZOL KAGIT 14,47 -1,83 52.835.809,52 14:26
TGSAS TGS DIS TICARET 15,80 3,47 21.202.615,56 14:26
THYAO TURK HAVA YOLLARI 17,04 -1,62 953.467.765,88 14:26
TIRE MONDI TIRE KUTSAN 9,31 4,02 22.823.268,48 14:26
TKFEN TEKFEN HOLDING 18,64 1,97 159.059.603,03 14:26
TKNSA TEKNOSA IC VE DIS TICARET 7,02 -0,71 60.071.448,79 14:26
TLMAN TRABZON LIMAN 37,34 0,65 21.055.633,94 14:26
TMPOL TEMAPOL POLIMER PLASTIK 16,42 3,08 9.915.044,40 14:26
TMSN TUMOSAN MOTOR VE TRAKTOR 19,14 1,32 46.171.277,66 14:25
TOASO TOFAS OTO. FAB. 83,85 1,64 273.502.635,80 14:26
TRCAS TURCAS PETROL 3,85 -0,77 10.060.266,87 14:26
TRGYO TORUNLAR GMYO 3,86 1,58 65.738.672,93 14:25
TRILC TURK ILAC SERUM 14,87 3,55 807.047.369,33 14:26
TSGYO TSKB GMYO 2,95 6,50 51.109.655,05 14:26
TSKB T.S.K.B. 1,49 1,36 152.704.321,26 14:26
TSPOR TRABZONSPOR SPORTIF 7,47 -4,84 108.510.165,35 14:26
TTKOM TURK TELEKOM 10,06 4,79 181.967.049,17 14:26
TTRAK TURK TRAKTOR 194,70 -1,07 64.903.171,10 14:26
TUCLK TUGCELIK 18,10 -2,69 29.771.087,01 14:26
TUKAS TUKAS 8,50 4,42 61.697.513,19 14:26
TUPRS TUPRAS 152,00 -2,19 321.074.579,00 14:26
TUREX TUREKS TURIZM TASIMACILIK 15,09 -0,13 3.506.251,03 14:26
TURGG TURKER PROJE GAYRIMENKUL 129,80 0,00 2.397.480,10 14:26
TURSG TURKIYE SIGORTA 5,19 1,17 50.988.019,18 14:26
UFUK UFUK YATIRIM 19,09 -0,73 218.656,86 13:55
ULAS ULASLAR TURIZM YAT. 3,51 -0,85 914.998,63 14:23
ULKER ULKER BISKUVI 20,32 1,40 51.266.176,66 14:26
ULUFA ULUSAL FAKTORING 2,26 0,00 19.260.599,13 14:26
ULUSE ULUSOY ELEKTRIK 56,70 0,44 155.222,15 13:59
ULUUN ULUSOY UN SANAYI 7,09 -2,21 39.250.445,93 14:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,35 -1,29 8.506.083,94 14:25
USAK USAK SERAMIK 1,71 0,00 14.383.117,99 14:26
UTPYA UTOPYA TURIZM 17,07 0,41 320.233,20 13:55
UZERB UZERTAS BOYA 40,78 9,98 1.525.457,46 13:55
VAKBN VAKIFLAR BANKASI 3,74 -0,53 162.935.889,37 14:26
VAKFN VAKIF FIN. KIR. 5,06 -4,35 38.506.815,94 14:26
VAKKO VAKKO TEKSTIL 10,29 -1,06 7.581.866,98 14:26
VANGD VANET GIDA 6,64 0,91 6.859.197,41 14:26
VBTYZ VBT YAZILIM 22,94 -1,38 75.231.198,36 14:26
VERTU VERUSATURK GIRISIM 23,98 -1,56 17.951.384,12 14:26
VERUS VERUSA HOLDING 49,96 -0,08 16.189.870,93 14:25
VESBE VESTEL BEYAZ ESYA 7,24 -0,28 19.259.519,56 14:26
VESTL VESTEL 28,64 0,00 96.242.814,46 14:26
VKFYO VAKIF YAT. ORT. 5,77 0,35 1.285.674,66 14:22
VKGYO VAKIF GMYO 1,82 0,00 21.962.697,01 14:25
VKING VIKING KAGIT 6,52 2,03 5.768.282,66 14:25
YAPRK YAPRAK SUT VE BESI CIFT. 34,56 9,99 12.004.142,24 14:24
YATAS YATAS 12,76 0,63 19.805.813,36 14:26
YAYLA YAYLA EN. UR. TUR. VE INS 3,31 6,09 50.843.750,31 14:26
YBTAS YIBITAS INSAAT MALZEME 10.032,50 -6,78 157.085,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,65 -3,62 63.308.948,15 14:26
YESIL YESIL YATIRIM HOLDING 1,94 0,52 12.579.360,87 14:26
YGGYO YENI GIMAT GMYO 17,90 1,53 998.600,61 14:17
YGYO YESIL GMYO 0,87 1,16 2.013.430,71 14:25
YKBNK YAPI VE KREDI BANK. 3,18 0,32 584.280.374,82 14:26
YKSLN YUKSELEN CELIK 5,50 0,73 10.553.054,90 14:26
YONGA YONGA MOBILYA 22,54 -9,98 920.555,00 13:55
YUNSA YUNSA 13,60 3,82 38.945.046,40 14:26
YYAPI YESIL YAPI 1,02 0,99 4.421.565,35 14:26
ZOREN ZORLU ENERJI 1,71 1,79 36.567.369,12 14:26
ZRGYO ZIRAAT GMYO 2,36 0,00 16.945.533,51 14:26

Kredi Hesaplama