FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 20,60 9,98 27.325.019,54 18:10
ADEL ADEL KALEMCILIK 30,20 1,68 10.370.822,20 18:10
ADESE ADESE GAYRIMENKUL 0,78 2,63 75.216.229,12 18:10
AEFES ANADOLU EFES 26,42 0,61 56.243.782,00 18:10
AFYON AFYON CIMENTO 4,06 3,57 113.567.617,62 18:10
AGESA AGESA HAYAT EMEKLILIK 20,44 0,69 1.750.964,08 18:10
AGHOL ANADOLU GRUBU HOLDING 38,88 0,67 27.903.062,60 18:10
AGYO ATAKULE GMYO 2,91 1,75 25.557.437,45 18:10
AKBNK AKBANK 6,88 1,03 936.205.446,26 18:10
AKCNS AKCANSA 19,39 3,69 10.717.053,69 18:10
AKENR AK ENERJI 1,98 0,51 6.571.718,15 18:10
AKFGY AKFEN GMYO 7,09 9,92 35.540.787,55 18:10
AKGRT AKSIGORTA 7,86 1,29 12.905.141,98 18:10
AKMGY AKMERKEZ GMYO 43,32 -1,23 1.712.641,46 18:10
AKSA AKSA 29,90 0,67 49.741.242,40 18:10
AKSEN AKSA ENERJI 9,15 -0,44 110.211.985,73 18:10
AKSGY AKIS GMYO 1,85 1,09 19.954.694,25 18:10
AKSUE AKSU ENERJI 22,20 1,83 3.366.655,10 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,86 1,64 17.463.585,66 18:10
ALARK ALARKO HOLDING 11,38 2,15 123.965.712,74 18:10
ALBRK ALBARAKA TURK 1,93 0,52 54.501.871,26 18:10
ALCAR ALARKO CARRIER 327,80 2,60 32.068.618,50 18:10
ALCTL ALCATEL LUCENT TELETAS 29,10 1,61 28.061.215,36 18:10
ALGYO ALARKO GMYO 29,96 4,32 81.050.182,86 18:10
ALKA ALKIM KAGIT 16,88 4,33 9.918.205,60 18:10
ALKIM ALKIM KIMYA 19,09 1,81 56.956.873,11 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,40 4,48 2.057.456,50 18:10
ANELE ANEL ELEKTRIK 2,51 3,29 24.507.172,84 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 23,20 3,48 66.713.068,68 18:10
ANHYT ANADOLU HAYAT EMEK. 12,18 3,22 7.510.215,31 18:10
ANSGR ANADOLU SIGORTA 6,42 2,72 16.086.539,18 18:10
ARASE DOGU ARAS ENERJI 93,65 0,32 14.963.540,55 18:10
ARCLK ARCELIK 46,32 0,13 188.985.315,66 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,97 1,14 73.416.345,25 18:10
ARENA ARENA BILGISAYAR 11,97 0,42 26.126.825,20 18:10
ARMDA ARMADA BILGISAYAR 67,00 1,06 1.422.128,25 18:10
ARSAN ARSAN TEKSTIL 5,46 -0,36 28.883.171,37 18:10
ARZUM ARZUM EV ALETLERI 17,85 1,94 23.758.741,88 18:10
ASELS ASELSAN 21,96 0,27 917.427.989,38 18:10
ASUZU ANADOLU ISUZU 26,48 -0,75 26.597.354,24 18:10
ATAGY ATA GMYO 4,05 -1,22 1.421.581,47 18:10
ATATP ATP BILGISAYAR 63,40 0,71 8.268.441,20 18:10
ATEKS AKIN TEKSTIL 38,20 -3,44 8.896.429,62 18:10
ATLAS ATLAS YAT. ORT. 1,34 -2,19 3.367.317,93 18:10
ATSYH ATLANTIS YATIRIM HOLDING 7,20 2,86 608.386,80 18:10
AVGYO AVRASYA GMYO 1,87 3,31 12.495.734,34 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,85 0,88 20.432.652,96 18:10
AVOD A.V.O.D GIDA VE TARIM 5,38 3,07 44.037.885,06 18:10
AVTUR AVRASYA PETROL VE TUR. 2,26 -0,88 1.550.293,29 18:10
AYCES ALTINYUNUS CESME 59,90 6,21 6.256.649,60 18:10
AYDEM AYDEM ENERJI 6,98 1,01 51.401.252,27 18:10
AYEN AYEN ENERJI 6,61 0,61 20.910.021,91 18:10
AYES AYES CELIK HASIR VE CIT 21,46 9,94 1.103.154,68 18:10
AYGAZ AYGAZ 23,12 1,94 12.212.761,16 18:10
BAGFS BAGFAS 10,50 0,77 3.418.135,49 18:10
BAGFSR BAGFAS - RHKP 15,95 1,53 4.046.283,05 18:10
BAKAB BAK AMBALAJ 20,30 0,79 5.207.526,72 18:10
BALAT BALATACILAR BALATACILIK 9,33 3,67 688.024,08 18:10
BANVT BANVIT 77,00 0,13 3.182.746,80 18:10
BASCM BASTAS BASKENT CIMENTO 11,00 7,11 347.340,69 18:10
BASGZ BASKENT DOGALGAZ GMYO 12,80 0,00 107.901.146,21 18:10
BAYRK BAYRAK TABAN SANAYI 7,62 3,25 18.562.281,02 18:10
BERA BERA HOLDING 11,27 3,21 134.241.998,49 18:10
BEYAZ BEYAZ FILO 9,30 5,32 34.335.196,70 18:10
BFREN BOSCH FREN SISTEMLERI 954,60 2,40 14.578.808,10 18:10
BIMAS BIM MAGAZALAR 69,90 -0,29 348.390.981,55 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,97 1,46 235.699.221,53 18:10
BIZIM BIZIM MAGAZALARI 14,50 1,97 17.903.619,53 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,40 0,93 49.922.697,53 18:10
BLCYT BILICI YATIRIM 16,62 -1,01 22.563.767,32 18:10
BMSCH BMS CELIK HASIR 9,00 0,00 30.777.093,56 18:10
BNTAS BANTAS AMBALAJ 3,44 -0,29 21.386.494,40 18:10
BOBET BOGAZICI BETON SANAYI 4,76 -0,83 60.706.857,80 18:10
BOSSA BOSSA 30,04 0,20 2.168.958,74 18:10
BRISA BRISA 32,46 3,05 38.379.253,90 18:10
BRKO BIRKO MENSUCAT 1,04 0,97 532.943,23 18:10
BRKSN BERKOSAN YALITIM 9,25 -0,75 2.460.278,84 18:10
BRLSM BIRLESIM MUHENDISLIK 9,84 -1,01 24.058.539,73 18:10
BRMEN BIRLIK MENSUCAT 2,06 0,49 118.351,42 18:10
BRSAN BORUSAN MANNESMANN 28,90 2,85 30.974.207,08 18:10
BRYAT BORUSAN YAT. PAZ. 385,50 1,85 48.559.190,60 18:10
BSOKE BATISOKE CIMENTO 2,46 2,07 25.932.701,53 18:10
BTCIM BATI CIMENTO 16,34 6,24 30.426.661,32 18:10
BUCIM BURSA CIMENTO 4,75 3,94 34.228.914,84 18:10
BURCE BURCELIK 29,04 0,00 73.779.511,36 18:10
BURVA BURCELIK VANA 27,38 0,96 51.890.844,84 18:10
CANTE CAN2 TERMIK 12,40 3,59 36.004.200,91 18:10
CASA CASA EMTIA PETROL 114,60 1,15 1.090.856,20 18:10
CCOLA COCA COLA ICECEK 93,30 2,53 34.565.697,65 18:10
CELHA CELIK HALAT 8,98 -1,21 4.956.014,18 18:10
CEMAS CEMAS DOKUM 1,25 1,63 82.889.800,38 18:10
CEMTS CEMTAS 17,22 0,12 16.355.279,07 18:10
CEOEM CEO EVENT MEDYA 13,17 1,31 24.549.782,91 18:10
CIMSA CIMSA 36,54 4,82 42.055.948,58 18:10
CLEBI CELEBI 183,50 1,77 87.128.287,60 18:10
CMBTN CIMBETON 224,00 4,67 23.593.623,80 18:10
CMENT CIMENTAS 31,04 3,47 624.456,32 18:10
COSMO COSMOS YAT. HOLDING 9,39 -0,63 524.381,76 18:10
CRDFA CREDITWEST FAKTORING 4,71 0,21 5.703.039,00 18:10
CRFSA CARREFOURSA 42,82 2,39 13.315.624,42 18:10
CUSAN CUHADAROGLU METAL 10,56 8,64 48.996.893,18 18:10
DAGHL DAGI YATIRIM HOLDING 11,65 -0,85 2.897.210,99 18:10
DAGI DAGI GIYIM 2,92 -3,31 49.183.557,52 18:10
DARDL DARDANEL 3,13 4,33 75.500.786,15 18:10
DENGE DENGE HOLDING 1,32 1,54 2.130.502,44 18:10
DERHL DERLUKS YATIRIM HOLDING 4,85 1,46 6.646.361,25 18:10
DERIM DERIMOD 7,99 2,44 6.746.446,60 18:10
DESA DESA DERI 8,91 1,25 6.773.937,74 18:10
DESPC DESPEC BILGISAYAR 10,12 2,64 10.913.039,88 18:10
DEVA DEVA HOLDING 30,38 1,27 36.277.894,92 18:10
DGATE DATAGATE BILGISAYAR 13,60 3,34 12.351.795,28 18:10
DGGYO DOGUS GMYO 10,83 -1,55 4.783.272,31 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,36 0,85 27.799.713,89 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,20 -2,55 647.733,55 18:10
DITAS DITAS DOGAN 27,92 -0,99 11.291.427,82 18:10
DMSAS DEMISAS DOKUM 9,38 0,21 9.623.343,69 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,16 1,84 9.735.211,67 18:10
DOAS DOGUS OTOMOTIV 49,70 4,81 162.373.249,13 18:10
DOBUR DOGAN BURDA 172,00 -9,99 287.928,00 18:10
DOCO DO-CO 1.130,00 5,85 87.464.657,30 18:10
DOGUB DOGUSAN 3,87 9,63 3.963.925,87 18:10
DOHOL DOGAN HOLDING 3,34 3,73 296.862.621,47 18:10
DOKTA DOKTAS DOKUMCULUK 33,00 -1,20 2.860.199,56 18:10
DURDO DURAN DOGAN BASIM 19,60 -4,67 7.475.907,88 18:10
DYOBY DYO BOYA 10,63 -1,21 21.640.257,21 18:10
DZGYO DENIZ GMYO 1,67 2,45 21.636.176,99 18:10
ECILC ECZACIBASI ILAC 7,23 0,28 55.836.421,88 18:10
ECZYT ECZACIBASI YATIRIM 49,36 2,41 44.151.582,98 18:10
EDATA E-DATA TEKNOLOJI 15,05 2,03 52.218.490,96 18:10
EDIP EDIP GAYRIMENKUL 3,56 1,14 20.514.905,81 18:10
EGEEN EGE ENDUSTRI 1.715,00 0,65 64.931.773,20 18:10
EGEPO NASMED EGEPOL 9,19 9,93 56.339.508,94 18:10
EGGUB EGE GUBRE 239,70 4,63 49.023.601,80 18:10
EGPRO EGE PROFIL 34,76 3,70 29.599.629,84 18:10
EGSER EGE SERAMIK 16,80 4,54 26.464.896,76 18:10
EKGYO EMLAK KONUT GMYO 2,37 0,42 408.163.323,43 18:10
EKIZ EKIZ KIMYA 8,15 6,12 1.387.212,77 18:10
ELITE ELITE NATUREL ORGANIK GIDA 25,66 9,94 35.912.218,92 18:10
EMKEL EMEK ELEKTRIK 2,92 1,39 31.822.405,38 18:10
EMNIS EMINIS AMBALAJ 20,28 -3,06 340.501,36 18:10
ENJSA ENERJISA ENERJI 13,88 2,36 41.863.815,85 18:10
ENKAI ENKA INSAAT 17,15 6,99 152.796.924,90 18:10
EPLAS EGEPLAST 24,38 3,57 6.562.595,12 18:10
ERBOS ERBOSAN 144,00 4,73 280.668.514,80 18:10
EREGL EREGLI DEMIR CELIK 23,80 1,71 1.139.609.163,86 18:10
ERSU ERSU GIDA 5,37 2,87 27.737.089,33 18:10
ESCAR ESCAR TURIZM TASIMACILIK 29,52 0,14 8.186.953,50 18:10
ESCOM ESCORT TEKNOLOJI 6,29 6,97 46.004.350,32 18:10
ESEN ESENBOGA ELEKTRIK 31,14 1,63 63.456.100,72 18:10
ETILR ETILER GIDA 5,17 -1,52 1.050.706,95 18:10
ETYAT EURO TREND YAT. ORT. 3,53 0,28 2.023.382,05 18:10
EUHOL EURO YATIRIM HOLDING 1,78 1,14 4.609.440,27 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,82 5,52 3.897.382,07 18:10
EUYO EURO YAT. ORT. 3,66 -0,54 2.410.226,92 18:10
FADE FADE GIDA 7,87 0,77 32.292.988,64 18:10
FENER FENERBAHCE FUTBOL 31,96 2,11 79.473.325,14 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,37 2,60 19.959.124,74 18:10
FMIZP F-M IZMIT PISTON 128,10 5,78 40.908.420,70 18:10
FONET FONET BILGI TEKNOLOJILERI 15,31 3,24 8.677.657,88 18:10
FORMT FORMET METAL VE CAM 1,24 0,00 22.741.008,96 18:10
FRIGO FRIGO PAK GIDA 4,07 -1,21 31.477.993,44 18:10
FROTO FORD OTOSAN 260,00 2,56 504.096.233,40 18:10
GARAN GARANTI BANKASI 11,66 0,09 1.761.953.173,49 18:10
GARFA GARANTI FAKTORING 13,01 0,70 3.031.725,08 18:10
GEDIK GEDIK Y. MEN. DEG. 7,85 0,64 30.070.749,87 18:10
GEDZA GEDIZ AMBALAJ 19,78 4,44 28.848.842,94 18:10
GENIL GEN ILAC 13,85 -1,91 55.863.040,80 18:10
GENTS GENTAS 3,70 1,09 18.468.703,11 18:10
GEREL GERSAN ELEKTRIK 5,80 0,00 24.011.045,42 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,80 -0,52 50.172.977,62 18:10
GLBMD GLOBAL MEN. DEG. 6,45 3,86 11.258.486,33 18:10
GLCVY GELECEK VARLIK YONETIMI 13,15 1,15 25.367.086,23 18:10
GLRYH GULER YAT. HOLDING 3,06 1,66 16.302.722,04 18:10
GLYHO GLOBAL YAT. HOLDING 2,29 2,69 132.584.850,73 18:10
GMTAS GIMAT MAGAZACILIK 2,12 -1,85 2.590.784,08 18:10
GOLTS GOLTAS CIMENTO 43,82 5,44 40.314.847,06 18:10
GOODY GOOD-YEAR 9,75 1,25 21.189.491,24 18:10
GOZDE GOZDE GIRISIM 9,21 1,99 141.912.271,62 18:10
GRNYO GARANTI YAT. ORT. 2,53 1,20 2.466.671,15 18:10
GSDDE GSD DENIZCILIK 3,99 -2,21 22.513.217,37 18:10
GSDHO GSD HOLDING 3,38 -1,74 63.044.572,09 18:10
GSRAY GALATASARAY SPORTIF 4,04 1,51 73.524.296,41 18:10
GUBRF GUBRE FABRIK. 84,05 0,18 296.563.286,70 18:10
GWIND GALATA WIND ENERJI 5,37 1,32 37.529.719,19 18:10
HALKB T. HALK BANKASI 4,93 0,61 141.661.902,86 18:10
HATEK HATAY TEKSTIL 18,93 -3,22 5.587.778,73 18:10
HDFGS HEDEF GIRISIM 2,74 1,11 35.842.662,34 18:10
HEDEF HEDEF HOLDING 3,85 6,35 31.805.005,53 18:10
HEKTS HEKTAS 13,42 -2,12 437.385.660,28 18:10
HLGYO HALK GMYO 2,78 0,72 66.408.603,74 18:10
HUBVC HUB GIRISIM 10,53 6,90 57.565.469,68 18:10
HURGZ HURRIYET GZT. 2,18 -0,46 10.089.788,05 18:10
ICBCT ICBC TURKEY BANK 6,29 -0,16 11.888.860,67 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 32,10 -2,07 9.845.674,40 18:10
IDGYO IDEALIST GMYO 2,23 5,19 10.014.232,95 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,00 5,26 58.034.700,23 18:10
IHAAS IHLAS HABER AJANSI 6,71 -4,01 13.994.308,51 18:10
IHEVA IHLAS EV ALETLERI 1,04 5,05 10.954.843,82 18:10
IHGZT IHLAS GAZETECILIK 0,77 1,32 6.328.165,26 18:10
IHLAS IHLAS HOLDING 0,60 1,69 13.373.842,85 18:10
IHLGM IHLAS GAYRIMENKUL 0,94 -1,05 22.337.263,14 18:10
IHYAY IHLAS YAYIN HOLDING 0,73 1,39 6.241.438,05 18:10
INDES INDEKS BILGISAYAR 7,89 6,05 63.216.174,77 18:10
INFO INFO YATIRIM 5,20 0,78 7.327.628,33 18:10
INTEM INTEMA 55,60 -4,14 12.201.571,95 18:10
INVEO INVEO YATIRIM HOLDING 31,64 1,28 82.726.810,16 18:10
IPEKE IPEK DOGAL ENERJI 15,20 5,56 191.522.610,80 18:10
ISATR IS BANKASI (A) 342.861,20 10,00 342.861,20 18:10
ISBIR ISBIR HOLDING 43,20 2,91 2.316.697,26 18:10
ISBTR IS BANKASI (B) 51.243,50 0,00 3.884.216,70 18:10
ISCTR IS BANKASI (C) 7,01 1,74 403.259.011,24 18:10
ISDMR ISKENDERUN DEMIR CELIK 24,42 8,34 187.915.827,12 18:10
ISFIN IS FIN.KIR. 3,47 2,97 93.995.128,71 18:10
ISGSY IS GIRISIM 9,07 3,66 30.706.846,66 18:10
ISGYO IS GMYO 2,68 1,52 60.040.383,73 18:10
ISKPL ISIK PLASTIK 5,63 -9,92 202.307.441,85 18:10
ISKUR IS BANKASI (KUR.) 550.000,00 10,00 550.000,00 18:10
ISMEN IS Y. MEN. DEG. 20,06 0,60 48.007.228,39 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,85 0,00 36.502.768,53 18:10
ISYAT IS YAT. ORT. 3,00 2,74 12.003.898,41 18:10
ITTFH ITTIFAK HOLDING 1,51 0,00 46.424.377,41 18:10
IZFAS IZMIR FIRCA 6,82 0,29 1.154.520,71 18:10
IZMDC IZMIR DEMIR CELIK 2,58 0,00 162.595.983,11 18:10
IZTAR IZ HAYVANCILIK TARIM 20,58 0,68 6.152.345,96 18:10
JANTS JANTSA JANT SANAYI 66,75 3,09 113.745.448,55 18:10
KAPLM KAPLAMIN 30,32 -1,56 9.463.017,18 18:10
KAREL KAREL ELEKTRONIK 11,96 4,36 20.158.551,14 18:10
KARSN KARSAN OTOMOTIV 4,39 3,05 384.769.823,65 18:10
KARTN KARTONSAN 63,95 2,73 91.266.168,40 18:10
KARYE KARTAL YEN. ENERJI 15,09 5,45 59.280.075,70 18:10
KATMR KATMERCILER EKIPMAN 1,60 1,27 51.505.662,09 18:10
KCHOL KOC HOLDING 31,44 4,52 575.017.192,70 18:10
KENT KENT GIDA 181,90 -4,21 2.050.447,70 18:10
KERVN KERVANSARAY YAT. HOLDING 0,65 -1,52 969.631,46 18:10
KERVT KEREVITAS GIDA 5,22 0,00 44.457.159,86 18:10
KFEIN KAFEIN YAZILIM 22,70 2,44 32.493.669,48 18:10
KGYO KORAY GMYO 6,93 -0,29 9.927.438,53 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,20 -1,23 33.570.219,14 18:10
KLGYO KILER GMYO 2,23 1,36 24.232.180,99 18:10
KLKIM KALEKIM KIMYEVI MADDELER 18,85 0,69 51.049.981,65 18:10
KLMSN KLIMASAN KLIMA 10,55 2,23 34.205.904,29 18:10
KLNMA T. KALKINMA BANK. 21,50 6,86 1.938.896,24 18:10
KNFRT KONFRUT GIDA 4,43 -0,23 29.977.080,37 18:10
KONKA KONYA KAGIT 7,88 -0,51 41.957.035,55 18:10
KONTR KONTROLMATIK TEKNOLOJI 73,30 -0,88 49.909.413,15 18:10
KONYA KONYA CIMENTO 991,40 4,05 38.195.292,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 36,44 3,11 97.672.133,56 18:10
KOZAA KOZA MADENCILIK 21,28 6,40 604.684.665,24 18:10
KOZAL KOZA ALTIN 135,20 4,89 1.318.296.628,00 18:10
KRDMA KARDEMIR (A) 8,69 2,84 77.753.849,59 18:10
KRDMB KARDEMIR (B) 8,60 3,99 14.314.652,96 18:10
KRDMD KARDEMIR (D) 9,33 -0,21 1.436.764.995,00 18:10
KRGYO KORFEZ GMYO 6,50 -1,81 19.784.975,97 18:10
KRONT KRON TELEKOMUNIKASYON 43,24 5,72 23.053.807,92 18:10
KRSTL KRISTAL KOLA 1,59 1,92 44.993.837,35 18:10
KRTEK KARSU TEKSTIL 8,89 1,48 18.775.985,79 18:10
KRVGD KERVAN GIDA 13,05 -0,15 44.970.706,19 18:10
KSTUR KUSTUR KUSADASI TURIZM 220,50 5,50 400.943,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 35,72 9,98 118.074.754,44 18:10
KUTPO KUTAHYA PORSELEN 101,80 -2,96 225.264.594,45 18:10
KUYAS KUYAS YATIRIM 3,67 9,88 54.335.386,41 18:10
KZBGY KIZILBUK GYO 29,50 2,08 5.687.116,68 18:10
LIDFA LIDER FAKTORING 3,84 -4,95 24.420.476,83 18:10
LINK LINK BILGISAYAR 32,40 4,31 16.488.046,18 18:10
LKMNH LOKMAN HEKIM SAGLIK 12,85 3,05 18.108.583,52 18:10
LOGO LOGO YAZILIM 48,96 0,12 39.497.053,18 18:10
LUKSK LUKS KADIFE 56,10 -0,27 7.017.359,85 18:10
MAALT MARMARIS ALTINYUNUS 208,20 9,98 33.526.333,20 18:10
MAGEN MARGUN ENERJI 9,83 1,13 140.312.208,58 18:10
MAKTK MAKINA TAKIM 3,74 10,00 66.866.320,03 18:10
MANAS MANAS ENERJI YONETIMI 16,95 -0,70 15.761.430,56 18:10
MARKA MARKA YATIRIM HOLDING 3,87 -1,53 2.336.291,42 18:10
MARTI MARTI OTEL 1,87 0,54 7.022.260,49 18:10
MAVI MAVI GIYIM 75,40 -1,57 70.905.498,60 18:10
MEDTR MEDITERA TIBBI MALZEME 39,94 1,06 26.764.571,52 18:10
MEGAP MEGA POLIETILEN 7,01 9,36 41.586.875,12 18:10
MEPET METRO PETROL VE TESISLERI 2,43 0,41 4.450.021,52 18:10
MERCN MERCAN KIMYA 10,40 -0,10 21.798.580,52 18:10
MERIT MERIT TURIZM 26,10 4,23 22.589.618,62 18:10
MERKO MERKO GIDA 5,66 2,35 35.557.962,56 18:10
METRO METRO HOLDING 1,19 -0,83 9.565.852,51 18:10
METROR METRO HOLDING - RHKP 0,15 -16,67 3.943.715,38 18:10
METUR METEMTUR YATIRIM 3,36 9,80 45.696.935,04 18:10
MGROS MIGROS TICARET 42,40 -0,70 118.995.611,80 18:10
MIATK MIA TEKNOLOJI 35,20 -5,33 984.753.435,66 18:10
MIPAZ MILPA 4,19 2,44 14.456.920,77 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,61 -6,50 263.841,02 18:10
MNDRS MENDERES TEKSTIL 2,44 -1,21 110.400.014,56 18:10
MOBTL MOBILTEL ILETISIM 1,70 0,59 16.045.508,99 18:10
MPARK MLP SAGLIK 33,40 -0,30 8.692.009,50 18:10
MRGYO MARTI GMYO 0,98 2,08 52.194.981,18 18:10
MRSHL MARSHALL 249,40 1,67 10.996.916,70 18:10
MSGYO MISTRAL GMYO 4,50 2,04 8.062.943,00 18:10
MTRKS MATRIKS BILGI DAGITIM 24,40 1,84 33.258.576,26 18:10
MTRYO METRO YAT. ORT. 1,78 -0,56 1.458.552,79 18:10
MZHLD MAZHAR ZORLU HOLDING 31,94 0,00 568.225,24 18:10
NATEN NATUREL ENERJI 40,00 0,86 35.842.368,58 18:10
NETAS NETAS TELEKOM. 20,64 1,47 22.705.576,26 18:10
NIBAS NIGBAS NIGDE BETON 8,11 9,89 42.344.488,66 18:10
NTGAZ NATURELGAZ 8,05 -0,62 53.312.812,00 18:10
NTHOL NET HOLDING 5,58 5,88 49.857.188,97 18:10
NUGYO NUROL GMYO 7,63 -9,92 152.677.746,17 18:10
NUHCM NUH CIMENTO 48,86 5,53 27.384.182,40 18:10
ODAS ODAS ELEKTRIK 1,63 5,84 641.639.953,10 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,53 0,00 3.807.262,09 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 15,48 -0,77 22.065.101,01 18:10
ORGE ORGE ENERJI ELEKTRIK 6,97 2,80 26.638.893,03 18:10
ORMA ORMA ORMAN MAHSULLERI 34,56 9,99 1.389.221,10 18:10
OSMEN OSMANLI MENKUL 26,18 0,69 2.046.379,60 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,83 2,23 26.172.042,53 18:10
OTKAR OTOKAR 426,00 1,67 116.754.878,00 18:10
OYAKC OYAK CIMENTO 8,10 2,53 128.864.722,85 18:10
OYAYO OYAK YAT. ORT. 7,53 0,80 3.308.225,25 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,36 -9,91 12.982.881,25 18:10
OYYAT OYAK YATIRIM MENKUL 36,70 9,55 63.905.885,32 18:10
OZBAL OZBAL CELIK BORU 24,20 0,08 33.309.811,04 18:10
OZGYO OZDERICI GMYO 1,75 5,42 18.814.582,03 18:10
OZKGY OZAK GMYO 6,48 -1,37 27.608.979,83 18:10
OZRDN OZERDEN PLASTIK 8,19 -0,97 10.069.915,63 18:10
PAGYO PANORA GMYO 8,52 9,94 8.814.842,95 18:10
PAMEL PAMEL ELEKTRIK 70,60 3,44 8.846.525,50 18:10
PAPIL PAPILON SAVUNMA 15,52 1,11 16.352.334,59 18:10
PARSN PARSAN 36,46 1,39 31.097.635,22 18:10
PCILT PC ILETISIM MEDYA 12,63 9,92 1.647.040,41 18:10
PEGYO PERA GMYO 1,39 2,21 16.241.559,00 18:10
PEKGY PEKER GMYO 1,05 1,94 20.918.060,32 18:10
PENGD PENGUEN GIDA 4,71 -2,89 44.735.207,08 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 340,00 3,03 16.098.488,40 18:10
PETKM PETKIM 8,20 0,37 928.703.994,76 18:10
PETUN PINAR ET VE UN 21,40 0,19 13.286.695,76 18:10
PGSUS PEGASUS 92,95 2,09 551.215.026,50 18:10
PINSU PINAR SU 3,80 -0,52 4.728.329,97 18:10
PKART PLASTIKKART 19,40 2,97 8.079.221,90 18:10
PKENT PETROKENT TURIZM 4.478,20 10,00 22.928.131,60 18:10
PNSUT PINAR SUT 19,55 0,67 11.523.441,17 18:10
POLHO POLISAN HOLDING 3,31 -0,90 52.597.392,71 18:10
POLTK POLITEKNIK METAL 409,40 9,99 13.661.741,10 18:10
PRKAB TURK PRYSMIAN KABLO 57,15 -9,93 17.546.535,90 18:10
PRKME PARK ELEK.MADENCILIK 6,59 3,94 28.199.570,90 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,93 1,55 1.213.256,91 18:10
PSDTC PERGAMON DIS TICARET 27,02 0,30 8.520.733,78 18:10
QNBFB QNB FINANSBANK 48,04 9,98 1.644.303,04 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 89,90 9,97 548.030,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 14,46 3,29 90.633.446,28 18:10
RALYH RAL YATIRIM HOLDING 15,58 -9,99 3.294.780,50 18:10
RAYSG RAY SIGORTA 13,60 -1,45 4.712.979,30 18:10
RHEAG RHEA GIRISIM 2,01 1,01 1.385.260,33 18:10
RODRG RODRIGO TEKSTIL 14,16 -2,81 1.490.591,32 18:10
ROYAL ROYAL HALI 3,15 3,62 181.424,54 18:10
RTALB RTA LABORATUVARLARI 22,42 0,00 57.595.503,48 18:10
RYGYO REYSAS GMYO 3,89 2,37 15.513.276,03 18:10
RYSAS REYSAS LOJISTIK 5,73 6,31 50.842.410,87 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8,25 3,00 22.581.086,94 18:10
SAHOL SABANCI HOLDING 13,87 3,74 590.137.949,01 18:10
SAMAT SARAY MATBAACILIK 4,96 4,64 5.178.571,96 18:10
SANEL SANEL MUHENDISLIK 5,26 4,57 4.949.497,68 18:10
SANFM SANIFOAM SUNGER 36,44 4,05 14.015.729,42 18:10
SANKO SANKO PAZARLAMA 10,53 -1,50 9.068.629,32 18:10
SARKY SARKUYSAN 20,40 2,10 32.655.413,06 18:10
SASA SASA POLYESTER 46,26 -0,52 695.951.993,08 18:10
SAYAS SAY YENILENEBILIR ENERJI 28,40 4,34 33.271.465,14 18:10
SEKFK SEKER FIN. KIR. 5,26 2,73 20.336.482,54 18:10
SEKUR SEKURO PLASTIK 19,93 -2,02 17.925.279,70 18:10
SELEC SELCUK ECZA DEPOSU 11,50 -0,69 46.261.594,32 18:10
SELGD SELCUK GIDA 5,20 5,26 3.389.818,67 18:10
SELVA SELVA GIDA 11,11 10,00 36.007.942,97 18:10
SERVE SERVE FILM PRODUKSIYON 13,39 -2,69 451.933,39 18:10
SEYKM SEYITLER KIMYA 16,40 -9,59 35.803.387,15 18:10
SILVR SILVERLINE ENDUSTRI 5,79 1,58 18.323.913,63 18:10
SISE SISE CAM 13,25 -0,53 1.234.705.403,99 18:10
SKBNK SEKERBANK 1,21 1,68 317.204.497,49 18:10
SKTAS SOKTAS 2,94 3,52 25.039.140,10 18:10
SMART SMARTIKS YAZILIM 5,66 5,01 3.434.390,44 18:10
SNGYO SINPAS GMYO 4,28 5,68 67.513.727,69 18:10
SNKRN SENKRON GUVENLIK 23,88 -1,73 516.904,46 18:10
SNPAM SONMEZ PAMUKLU 9,67 -5,57 418.333,52 18:10
SODSN SODAS SODYUM SANAYII 32,04 -9,95 2.222.042,76 18:10
SOKM SOK MARKETLER TICARET 14,75 2,43 67.596.591,79 18:10
SONME SONMEZ FILAMENT 37,58 0,16 10.394.709,06 18:10
SRVGY SERVET GMYO 104,00 2,77 43.400.638,15 18:10
SUMAS SUMAS SUNI TAHTA 84,15 -2,72 402.407,90 18:10
TACTR TAC TARIM URUNLERI 27,30 4,20 541.627,40 18:10
TATGD TAT GIDA 11,80 -0,25 9.790.426,10 18:10
TAVHL TAV HAVALIMANLARI 31,96 9,53 702.660.046,34 18:10
TBORG T.TUBORG 21,84 8,12 1.059.992,46 18:10
TCELL TURKCELL 20,30 2,84 276.686.804,15 18:10
TDGYO TREND GMYO 6,62 -1,05 4.436.506,29 18:10
TEKTU TEK-ART TURIZM 1,44 2,86 25.766.040,70 18:10
TETMT TETAMAT GIDA 274,00 0,00 8.398.642,30 18:10
TEZOL EUROPAP TEZOL KAGIT 15,98 4,92 274.085.597,16 18:10
TGSAS TGS DIS TICARET 16,19 -1,52 13.462.575,98 18:10
THYAO TURK HAVA YOLLARI 18,53 1,53 3.499.518.587,56 18:10
TIRE MONDI TIRE KUTSAN 10,58 7,52 71.448.980,83 18:10
TKFEN TEKFEN HOLDING 19,67 1,86 195.975.556,87 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,50 0,67 120.014.006,39 18:10
TLMAN TRABZON LIMAN 39,70 3,49 27.063.543,32 18:10
TMPOL TEMAPOL POLIMER PLASTIK 17,46 -2,02 10.033.686,44 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 19,96 0,30 49.095.417,61 18:10
TOASO TOFAS OTO. FAB. 91,65 1,10 313.622.555,15 18:10
TRCAS TURCAS PETROL 4,06 0,00 23.213.709,85 18:10
TRGYO TORUNLAR GMYO 4,09 0,00 93.609.285,76 18:10
TRILC TURK ILAC SERUM 12,96 -1,44 94.952.363,75 18:10
TSGYO TSKB GMYO 2,91 0,34 22.046.956,97 18:10
TSKB T.S.K.B. 1,59 6,00 624.896.585,31 18:10
TSPOR TRABZONSPOR SPORTIF 7,43 -1,20 76.990.356,32 18:10
TTKOM TURK TELEKOM 10,60 3,82 376.050.448,55 18:10
TTRAK TURK TRAKTOR 219,50 3,59 190.529.398,00 18:10
TUCLK TUGCELIK 18,98 -2,16 50.250.490,70 18:10
TUKAS TUKAS 8,70 2,23 52.636.287,69 18:10
TUPRS TUPRAS 155,00 -0,64 529.865.971,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 15,59 -2,56 17.617.730,17 18:10
TURGG TURKER PROJE GAYRIMENKUL 134,90 2,98 8.706.328,40 18:10
TURSG TURKIYE SIGORTA 5,66 0,53 82.198.165,02 18:10
UFUK UFUK YATIRIM 20,52 9,97 526.205,84 18:10
ULAS ULASLAR TURIZM YAT. 3,67 1,66 1.412.912,88 18:10
ULKER ULKER BISKUVI 21,28 1,33 58.945.583,76 18:10
ULUFA ULUSAL FAKTORING 2,49 6,41 22.443.076,66 18:10
ULUSE ULUSOY ELEKTRIK 57,50 0,88 765.121,65 18:10
ULUUN ULUSOY UN SANAYI 6,81 -0,29 31.878.958,08 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,68 -0,53 20.538.032,38 18:10
USAK USAK SERAMIK 1,90 1,06 36.948.000,40 18:10
UTPYA UTOPYA TURIZM 17,06 0,71 1.277.373,03 18:10
UZERB UZERTAS BOYA 35,64 -9,95 844.729,92 18:10
VAKBN VAKIFLAR BANKASI 3,84 1,59 279.349.075,34 18:10
VAKFN VAKIF FIN. KIR. 5,22 2,15 45.308.894,16 18:10
VAKKO VAKKO TEKSTIL 10,75 1,22 23.386.379,79 18:10
VANGD VANET GIDA 6,67 2,77 6.360.351,39 18:10
VBTYZ VBT YAZILIM 23,36 0,43 37.138.000,34 18:10
VERTU VERUSATURK GIRISIM 25,80 -0,69 65.197.401,20 18:10
VERUS VERUSA HOLDING 56,50 1,71 32.956.158,00 18:10
VESBE VESTEL BEYAZ ESYA 7,52 0,94 54.662.863,48 18:10
VESTL VESTEL 28,42 -0,63 135.730.400,46 18:10
VKFYO VAKIF YAT. ORT. 5,98 1,01 3.583.539,44 18:10
VKGYO VAKIF GMYO 1,87 1,08 22.415.548,38 18:10
VKING VIKING KAGIT 6,90 3,45 17.348.995,72 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 32,82 -0,61 13.013.793,76 18:10
YATAS YATAS 13,26 2,00 71.852.872,79 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,30 0,30 15.358.963,26 18:10
YBTAS YIBITAS INSAAT MALZEME 12.134,00 3,58 217.398,60 18:10
YEOTK YEO TEKNOLOJI ENERJI 58,55 -0,26 71.987.811,30 18:10
YESIL YESIL YATIRIM HOLDING 2,02 0,50 35.967.919,80 18:10
YGGYO YENI GIMAT GMYO 17,96 2,63 4.416.570,72 18:10
YGYO YESIL GMYO 0,91 0,00 11.511.566,22 18:10
YKBNK YAPI VE KREDI BANK. 3,44 1,18 971.646.065,52 18:10
YKSLN YUKSELEN CELIK 6,51 9,97 17.751.031,15 18:10
YONGA YONGA MOBILYA 26,86 9,99 933.331,28 18:10
YUNSA YUNSA 13,41 -1,32 13.712.427,30 18:10
YYAPI YESIL YAPI 1,05 0,00 9.589.261,26 18:10
ZOREN ZORLU ENERJI 1,83 3,98 146.823.859,52 18:10
ZRGYO ZIRAAT GMYO 2,63 -0,75 118.654.384,83 18:10

Kredi Hesaplama