FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 18.1 1.17 1.280.085,25 13:34
ADEL ADEL KALEMCILIK 23.46 1.38 3.255.723,46 13:36
ADESE ADESE GAYRIMENKUL 1.77 -2.21 18.527.020,49 13:38
AEFES ANADOLU EFES 25.1 -0.32 20.163.995,68 13:38
AFYON AFYON CIMENTO 4.32 4.6 49.785.328,03 13:38
AGHOL ANADOLU GRUBU HOLDING 25.82 1.73 13.087.047,32 13:38
AGYO ATAKULE GMYO 2.54 1.2 2.558.073,87 13:37
AKBNK AKBANK 5.09 1.19 166.835.385,24 13:38
AKCNS AKCANSA 19.13 2.03 12.087.870,53 13:35
AKENR AK ENERJI 1.55 1.31 2.364.064,35 13:38
AKFGY AKFEN GMYO 4.04 1.25 816.219,44 13:38
AKGRT AKSIGORTA 8.23 2.88 10.474.344,79 13:37
AKMGY AKMERKEZ GMYO 46.64 0.52 228.955,34 13:37
AKSA AKSA 16.18 4.66 60.535.088,87 13:38
AKSEN AKSA ENERJI 13.28 -1.04 72.380.347,55 13:38
AKSGY AKIS GMYO 1.95 2.09 2.880.626,79 13:38
AKSUE AKSU ENERJI 5.85 0 236.192,01 13:38
AKYHO AKDENIZ YATIRIM HOLDING 1.78 1.71 1.903.398,16 13:38
ALARK ALARKO HOLDING 9.97 -0.6 20.335.808,41 13:38
ALBRK ALBARAKA TURK 1.6 0.63 9.063.380,93 13:36
ALCAR ALARKO CARRIER 334.8 2.35 14.498.959,10 13:38
ALCTL ALCATEL LUCENT TELETAS 27.9 -0.14 7.804.613,42 13:37
ALGYO ALARKO GMYO 24.24 2.28 21.850.440,88 13:38
ALKA ALKIM KAGIT 16.41 1.11 1.627.344,20 13:33
ALKIM ALKIM KIMYA 16.26 0.99 15.490.058,72 13:38
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.16 0.47 395.699,04 12:55
ANELE ANEL ELEKTRIK 3.86 -2.28 7.468.131,04 13:38
ANHYT ANADOLU HAYAT EMEK. 8.83 0.46 2.519.960,32 13:38
ANSGR ANADOLU SIGORTA 6.72 0.15 2.846.843,57 13:36
ARCLK ARCELIK 32.18 -1.35 78.731.939,10 13:38
ARDYZ ARD BILISIM TEKNOLOJILERI 55.95 2.29 24.127.567,55 13:37
ARENA ARENA BILGISAYAR 48.64 3.75 11.953.649,02 13:38
ARMDA ARMADA BILGISAYAR 50 0.48 701.652,79 13:37
ARSAN ARSAN TEKSTIL 5.16 -0.19 3.180.084,59 13:38
ARZUM ARZUM EV ALETLERI 19.4 1.31 7.080.257,44 13:37
ASELS ASELSAN 15.03 1.21 84.055.331,01 13:38
ASUZU ANADOLU ISUZU 18.43 0.27 5.328.358,69 13:38
ATAGY ATA GMYO 4.05 4.92 3.469.246,05 13:38
ATEKS AKIN TEKSTIL 39.26 0.87 2.033.868,54 13:38
ATLAS ATLAS YAT. ORT. 1.53 -1.29 1.701.758,83 13:38
ATSYH ATLANTIS YATIRIM HOLDING 4.21 1.94 175.317,35 12:55
AVGYO AVRASYA GMYO 3 6.01 4.831.454,96 13:38
AVHOL AVRUPA YATIRIM HOLDING 7.01 -1.54 1.713.538,27 13:38
AVISA AVIVASA EMEKLILIK HAYAT 17.27 0.7 687.181,29 13:37
AVOD A.V.O.D GIDA VE TARIM 6.87 -1.58 15.012.073,87 13:38
AVTUR AVRASYA PETROL VE TUR. 2.99 0 1.569.962,35 13:38
AYCES ALTINYUNUS CESME 84.25 4.01 827.004,50 12:55
AYDEM AYDEM ENERJI 8.23 0 46.512.578,90 13:38
AYEN AYEN ENERJI 5.56 -0.71 4.704.266,62 13:38
AYES AYES CELIK HASIR VE CIT 24.28 9.37 461.296,08 12:55
AYGAZ AYGAZ 13.78 -0.14 6.530.003,26 13:37
BAGFS BAGFAS 24.86 -2.66 12.667.188,72 13:37
BAKAB BAK AMBALAJ 21.54 0.75 882.318,56 13:38
BALAT BALATACILAR BALATACILIK 6.3 1.61 119.498,40 12:55
BANVT BANVIT 58.5 -1.76 351.906,85 13:36
BASCM BASTAS BASKENT CIMENTO 13.02 -4.19 89.017,22 12:55
BAYRK BAYRAK TABAN SANAYI 12.1 1.94 5.782.220,39 13:38
BERA BERA HOLDING 30.1 0.07 15.131.603,74 13:35
BEYAZ BEYAZ FILO 11.18 1.54 2.941.548,14 13:38
BFREN BOSCH FREN SISTEMLERI 932 -0.27 4.713.051,40 13:37
BIMAS BIM MAGAZALAR 65.6 1.16 75.207.434,25 13:38
BIOEN BIOTREND CEVRE VE ENERJI 16.75 1.52 22.683.011,04 13:38
BIZIM BIZIM MAGAZALARI 13.38 -0.89 6.504.472,07 13:38
BJKAS BESIKTAS FUTBOL YAT. 9.05 -0.66 317.677.440,32 13:38
BLCYT BILICI YATIRIM 19.09 0.9 9.257.397,96 13:38
BNTAS BANTAS AMBALAJ 6.39 1.43 10.616.633,15 13:38
BOSSA BOSSA 26.18 -0.23 1.605.649,90 13:36
BRISA BRISA 24.48 1.24 9.286.796,90 13:38
BRKO BIRKO MENSUCAT 1.14 -6.56 190.064,06 12:55
BRKSN BERKOSAN YALITIM 11.57 2.57 4.597.087,48 13:37
BRMEN BIRLIK MENSUCAT 2.59 9.75 538.414,38 12:55
BRSAN BORUSAN MANNESMANN 27.72 5.16 22.681.120,64 13:38
BRYAT BORUSAN YAT. PAZ. 389.5 2.58 20.213.308,10 13:38
BSOKE BATISOKE CIMENTO 2.65 0.76 4.119.701,81 13:35
BTCIM BATI CIMENTO 14.45 0.21 6.752.189,85 13:38
BUCIM BURSA CIMENTO 4 1.01 15.657.586,35 13:38
BURCE BURCELIK 22.02 0.27 685.938,14 13:37
BURVA BURCELIK VANA 27.64 -0.14 1.882.344,76 13:38
CANTE CAN2 TERMIK 5.89 -4.07 159.567.825,95 13:38
CASA CASA EMTIA PETROL 167.9 -0.06 427.910,20 12:55
CCOLA COCA COLA ICECEK 82.45 -1.49 12.333.930,55 13:38
CELHA CELIK HALAT 6.54 1.71 876.764,42 13:36
CEMAS CEMAS DOKUM 1.35 -2.88 81.605.401,71 13:38
CEMTS CEMTAS 15.52 3.54 39.270.576,21 13:38
CEOEM CEO EVENT MEDYA 9.68 -9.95 112.781.016,91 13:38
CIMSA CIMSA 23.8 0.34 18.710.771,48 13:38
CLEBI CELEBI 278.2 6.59 64.909.427,00 13:38
CMBTN CIMBETON 246.9 3.18 3.829.431,00 13:38
CMENT CIMENTAS 36 5.51 225.216,00 12:55
COSMO COSMOS YAT. HOLDING 10.01 -3.66 122.249,05 12:55
CRDFA CREDITWEST FAKTORING 3.43 0.88 341.877,92 13:36
CRFSA CARREFOURSA 44.78 -0.44 1.502.773,66 13:33
CUSAN CUHADAROGLU METAL 7.21 0.84 2.168.458,26 13:37
DAGHL DAGI YATIRIM HOLDING 12.8 8.47 3.654.144,25 13:38
DAGI DAGI GIYIM 2.29 3.15 5.946.527,94 13:37
DARDL DARDANEL 22.26 -3.89 4.776.561,68 13:38
DENGE DENGE HOLDING 5.72 -4.51 611.607,52 12:55
DERHL DERLUKS YATIRIM HOLDING 8.47 4.31 12.732.869,11 13:38
DERIM DERIMOD 9.82 -0.61 2.113.358,33 13:36
DESA DESA DERI 12.65 1.52 3.149.400,63 13:38
DESPC DESPEC BILGISAYAR 10.36 -0.67 818.563,04 13:38
DEVA DEVA HOLDING 28.6 -1.72 21.788.271,54 13:38
DGATE DATAGATE BILGISAYAR 13.21 0.38 600.502,42 13:38
DGGYO DOGUS GMYO 10.32 -3.46 1.776.577,93 13:37
DGKLB DOGTAS KELEBEK MOBILYA 2.46 2.5 11.906.501,38 13:36
DIRIT DIRITEKS DIRILIS TEKSTIL 5.34 9.88 325.691,94 12:55
DITAS DITAS DOGAN 18.2 6.5 15.571.845,13 13:38
DMSAS DEMISAS DOKUM 7.85 3.97 3.925.762,91 13:38
DNISI DINAMIK ISI MAKINA YALITIM 13.06 1.24 1.852.493,80 13:38
DOAS DOGUS OTOMOTIV 29.56 1.79 63.457.289,46 13:38
DOBUR DOGAN BURDA 14.12 -3.16 414.605,57 13:30
DOCO DO-CO 813.6 3.91 38.842.476,20 13:37
DOGUB DOGUSAN 5.35 2.88 13.295.484,61 13:38
DOHOL DOGAN HOLDING 3.05 0.33 66.354.175,40 13:38
DOKTA DOKTAS DOKUMCULUK 27.24 1.72 164.405,84 12:55
DURDO DURAN DOGAN BASIM 11.69 -0.51 965.089,63 13:37
DYOBY DYO BOYA 14 3.47 36.617.902,21 13:38
DZGYO DENIZ GMYO 1.99 -1 4.089.289,72 13:37
ECILC ECZACIBASI ILAC 6.46 0.31 24.062.263,58 13:38
ECZYT ECZACIBASI YATIRIM 42.68 0.19 24.909.797,66 13:37
EDIP EDIP GAYRIMENKUL 2.45 1.24 3.874.135,74 13:37
EGEEN EGE ENDUSTRI 1370.5 2.47 16.240.457,50 13:38
EGGUB EGE GUBRE 210.8 1.59 15.370.757,30 13:38
EGPRO EGE PROFIL 31.32 1.16 3.791.116,02 13:37
EGSER EGE SERAMIK 15.45 3.97 16.871.902,46 13:38
EKGYO EMLAK KONUT GMYO 1.89 1.61 90.654.897,14 13:38
EKIZ EKIZ KIMYA 7.19 -1.1 89.568,52 12:55
EMKEL EMEK ELEKTRIK 1.94 5.43 1.930.282,57 13:37
EMNIS EMINIS AMBALAJ 24.5 -1.61 137.772,60 12:55
ENJSA ENERJISA ENERJI 10.57 -0.38 20.467.846,92 13:38
ENKAI ENKA INSAAT 8.4 1.2 42.442.149,77 13:38
EPLAS EGEPLAST 26.5 1.69 485.162,00 12:55
ERBOS ERBOSAN 88.3 7.68 50.718.492,70 13:38
EREGL EREGLI DEMIR CELIK 19.54 -2.25 691.907.101,61 13:38
ERSU ERSU GIDA 4.27 1.91 2.967.920,59 13:38
ESCOM ESCORT TEKNOLOJI 6.05 2.72 6.018.374,12 13:37
ESEN ESENBOGA ELEKTRIK 30.38 3.26 62.798.682,10 13:38
ETILR ETILER GIDA 8 5.4 3.978.168,00 12:55
ETYAT EURO TREND YAT. ORT. 3.46 0.87 855.462,32 13:38
EUHOL EURO YATIRIM HOLDING 3.34 2.14 1.733.938,50 13:36
EUKYO EURO KAPITAL YAT. ORT. 4.19 2.95 893.524,71 13:37
EUYO EURO YAT. ORT. 4.27 -2.95 1.880.890,55 13:36
FADE FADE GIDA 18.53 0.49 49.751.766,98 13:38
FENER FENERBAHCE FUTBOL 24.14 2.64 91.320.083,84 13:38
FLAP FLAP KONGRE TOPLANTI HIZ. 2.78 3.73 13.859.937,64 13:38
FMIZP F-M IZMIT PISTON 121.7 2.61 12.894.923,50 13:37
FONET FONET BILGI TEKNOLOJILERI 13.95 1.53 2.904.628,43 13:37
FORMT FORMET CELIK KAPI SANAYI 1.34 -1.47 2.302.488,55 13:38
FRIGO FRIGO PAK GIDA 24.3 -2.8 3.567.912,64 13:38
FROTO FORD OTOSAN 176.9 -0.06 75.285.301,60 13:38
GARAN GARANTI BANKASI 7.85 2.21 668.346.692,54 13:38
GARFA GARANTI FAKTORING 11.69 -0.93 611.560,04 13:38
GEDIK GEDIK Y. MEN. DEG. 19.72 1.65 19.505.431,80 13:38
GEDZA GEDIZ AMBALAJ 41.84 4.03 9.410.083,10 13:38
GENTS GENTAS 4.8 -1.64 4.650.542,83 13:38
GEREL GERSAN ELEKTRIK 5.81 3.01 14.392.692,07 13:38
GLBMD GLOBAL MEN. DEG. 6.77 1.96 2.464.436,24 13:38
GLRYH GULER YAT. HOLDING 2.51 0.4 1.390.829,97 13:37
GLYHO GLOBAL YAT. HOLDING 3.69 4.83 29.714.714,85 13:38
GOLTS GOLTAS CIMENTO 51.25 2.71 6.917.481,00 13:37
GOODY GOOD-YEAR 8.18 3.15 19.970.351,18 13:38
GOZDE GOZDE GIRISIM 6.48 0.62 22.131.100,70 13:37
GRNYO GARANTI YAT. ORT. 2.47 -0.4 284.362,85 13:38
GSDDE GSD DENIZCILIK 5.16 2.99 1.276.712,25 13:37
GSDHO GSD HOLDING 1.86 0.54 17.986.373,53 13:38
GSRAY GALATASARAY SPORTIF 3.27 -7.63 194.864.858,97 13:38
GUBRF GUBRE FABRIK. 62.4 1.88 83.452.240,65 13:38
GWIND GALATA WIND ENERJI 4.5 0.45 81.530.491,91 13:38
HALKB T. HALK BANKASI 4.32 0.93 35.785.059,54 13:37
HATEK HATAY TEKSTIL 19.91 0.66 2.243.345,40 13:33
HDFGS HEDEF GIRISIM 4.4 -0.23 17.047.258,87 13:38
HEKTS HEKTAS 9.59 -0.42 52.302.530,77 13:38
HLGYO HALK GMYO 3.22 0 8.987.876,97 13:38
HUBVC HUB GIRISIM 14.77 -1.53 12.029.144,83 13:38
HURGZ HURRIYET GZT. 1.63 1.88 3.180.019,53 13:38
ICBCT ICBC TURKEY BANK 5.07 0 1.445.725,28 13:37
IDEAS IDEALIST DANISMANLIK 72.8 4.15 1.710.491,25 13:35
IDGYO IDEALIST GMYO 6.12 2 621.161,76 13:37
IEYHO ISIKLAR ENERJI YAPI HOL. 1.04 -1.89 6.478.451,02 13:38
IHEVA IHLAS EV ALETLERI 1.2 -0.83 3.106.740,77 13:37
IHGZT IHLAS GAZETECILIK 1.5 -7.41 6.871.711,47 13:38
IHLAS IHLAS HOLDING 0.61 0 12.903.249,96 13:38
IHLGM IHLAS GAYRIMENKUL 1.06 0.95 12.568.636,45 13:37
IHYAY IHLAS YAYIN HOLDING 0.76 -1.3 3.087.177,22 13:38
INDES INDEKS BILGISAYAR 7.07 0.43 9.898.922,30 13:38
INFO INFO YATIRIM 6.72 -0.44 2.222.667,05 13:37
INTEM INTEMA 50.2 1.21 3.508.138,35 13:38
INVEO INVEO YATIRIM HOLDING 137.5 10 71.233.482,10 13:38
IPEKE IPEK DOGAL ENERJI 13.77 1.25 82.803.552,76 13:37
ISATR IS BANKASI (A) 249999.7 0 249.999,70 12:55
ISBIR ISBIR HOLDING 7601.3 0.02 2.896.095,30 12:55
ISBTR IS BANKASI (B) 37250 -2.32 223.450,00 12:55
ISCTR IS BANKASI (C) 5.06 0.8 108.763.291,00 13:38
ISDMR ISKENDERUN DEMIR CELIK 13.4 -2.47 33.559.295,25 13:37
ISFIN IS FIN.KIR. 3.24 1.25 13.845.596,45 13:38
ISGSY IS GIRISIM 16.01 -2.38 9.418.764,77 13:36
ISGYO IS GMYO 1.94 1.04 13.632.397,02 13:37
ISKPL ISIK PLASTIK 36.04 0.9 30.076.321,92 13:37
ISKUR IS BANKASI (KUR.) 0 0 0,00 12:40
ISMEN IS Y. MEN. DEG. 16.95 -0.12 18.747.381,82 13:36
ISYAT IS YAT. ORT. 2.88 0.7 1.573.999,32 13:37
ITTFH ITTIFAK HOLDING 1.81 -0.55 13.758.470,18 13:38
IZFAS IZMIR FIRCA 8.24 -0.72 2.074.660,22 13:37
IZMDC IZMIR DEMIR CELIK 2.43 -3.57 17.609.267,67 13:38
IZTAR IZ HAYVANCILIK TARIM 21.1 8.88 12.054.591,31 13:38
JANTS JANTSA JANT SANAYI 70 5.98 209.508.048,85 13:38
KAPLM KAPLAMIN 22.66 -0.35 1.418.790,96 13:36
KAREL KAREL ELEKTRONIK 30.44 -0.2 5.285.368,54 13:38
KARSN KARSAN OTOMOTIV 4.6 5.5 250.164.318,56 13:38
KARTN KARTONSAN 65.45 0.54 26.213.367,40 13:38
KATMR KATMERCILER EKIPMAN 3.6 1.12 13.370.273,88 13:37
KCHOL KOC HOLDING 19.25 0.89 178.170.034,33 13:37
KENT KENT GIDA 309.4 0 1.479.241,40 12:55
KERVN KERVANSARAY YAT. HOLDING 0.69 0 230.438,61 12:55
KERVT KEREVITAS GIDA 4.94 -0.4 10.349.129,36 13:38
KFEIN KAFEIN YAZILIM 28.4 0.78 7.764.422,28 13:38
KLGYO KILER GMYO 1.97 2.07 11.306.086,21 13:38
KLMSN KLIMASAN KLIMA 24.38 2.35 8.555.788,88 13:38
KLNMA T. KALKINMA BANK. 22.76 -0.09 421.492,44 12:55
KNFRT KONFRUT GIDA 15.76 -0.94 2.350.045,57 13:38
KONTR KONTROLMATIK TEKNOLOJI 72 -2.44 6.319.089,15 13:38
KONYA KONYA CIMENTO 926 1.24 11.385.442,00 13:36
KORDS KORDSA TEKNIK TEKSTIL 23.3 1.39 19.388.166,62 13:38
KOZAA KOZA MADENCILIK 15.66 2.15 114.541.195,18 13:38
KOZAL KOZA ALTIN 128.3 1.91 398.205.805,60 13:38
KRDMA KARDEMIR (A) 7.5 -4.58 26.604.240,24 13:38
KRDMB KARDEMIR (B) 7.51 -5.06 10.387.744,21 13:38
KRDMD KARDEMIR (D) 8.24 -2.02 357.979.599,53 13:38
KRGYO KORFEZ GMYO 5.32 1.53 4.735.468,50 13:38
KRONT KRON TELEKOMUNIKASYON 54.05 0.56 1.418.408,10 13:37
KRSTL KRISTAL KOLA 2.24 -1.32 4.488.264,15 13:38
KRTEK KARSU TEKSTIL 10.35 -0.48 22.754.447,73 13:38
KRVGD KERVAN GIDA 16.78 -0.65 19.416.491,60 13:38
KSTUR KUSTUR KUSADASI TURIZM 334.9 0 418.625,00 12:55
KUTPO KUTAHYA PORSELEN 64.8 9.92 130.655.604,00 13:37
KUYAS KUYUMCUKENT GAYRIMENKUL 2.36 2.16 6.898.108,02 13:37
LIDFA LIDER FAKTORING 2.96 -1 1.088.779,94 13:35
LINK LINK BILGISAYAR 36.18 1.92 2.339.021,74 13:37
LKMNH LOKMAN HEKIM SAGLIK 16.74 -0.77 2.054.638,45 13:37
LOGO LOGO YAZILIM 157 0.64 22.739.042,00 13:37
LUKSK LUKS KADIFE 60.85 -3.11 3.447.501,10 13:36
MAALT MARMARIS ALTINYUNUS 239.1 3.06 18.299.557,90 13:38
MAKTK MAKINA TAKIM 3.23 0.31 4.630.912,60 13:37
MARKA MARKA YATIRIM HOLDING 5.17 -0.39 247.676,00 13:33
MARTI MARTI OTEL 2.3 -1.71 5.943.740,97 13:38
MAVI MAVI GIYIM 48.82 -0.37 7.475.518,84 13:34
MEGAP MEGA POLIETILEN 7.81 4.83 8.579.935,22 13:38
MEPET METRO PETROL VE TESISLERI 2.43 -0.82 1.155.563,44 13:37
MERIT MERIT TURIZM 299.8 2.95 1.061.292,00 12:55
MERKO MERKO GIDA 5.8 -2.03 6.457.820,53 13:38
METRO METRO HOLDING 1.91 1.06 4.343.851,54 13:38
METUR METEMTUR YATIRIM 35.92 5.65 27.452.035,74 13:37
MGROS MIGROS TICARET 36.84 -0.65 27.780.544,46 13:37
MIPAZ MILPA 4.15 0.73 2.463.635,79 13:34
MMCAS MMC SAN. VE TIC. YAT. 7.36 -8 167.519,67 12:55
MNDRS MENDERES TEKSTIL 2.64 0 8.125.327,53 13:38
MPARK MLP SAGLIK 23.7 0.68 6.454.156,04 13:38
MRGYO MARTI GMYO 1.58 -1.86 2.220.738,67 13:38
MRSHL MARSHALL 327.7 -2.18 3.523.778,10 13:30
MSGYO MISTRAL GMYO 5 -0.79 1.835.570,95 13:36
MTRKS MATRIKS BILGI DAGITIM 40.54 1.65 23.087.171,52 13:38
MTRYO METRO YAT. ORT. 2.03 0.5 233.602,58 13:36
MZHLD MAZHAR ZORLU HOLDING 29.08 -2.87 67.205,64 12:55
NATEN NATUREL ENERJI 36.62 0.49 29.099.404,50 13:38
NETAS NETAS TELEKOM. 23.72 3.13 10.702.422,24 13:38
NIBAS NIGBAS NIGDE BETON 13.72 0.88 2.283.231,32 13:38
NTGAZ NATURELGAZ 9.9 10 24.686.043,47 13:38
NTHOL NET HOLDING 5.69 -0.18 10.949.238,97 13:35
NUGYO NUROL GMYO 14.45 0.56 3.440.866,67 13:38
NUHCM NUH CIMENTO 54.85 3.3 12.252.832,95 13:38
ODAS ODAS ELEKTRIK 2.59 1.17 57.892.949,98 13:38
OLMIP OLMUKSAN-IP 7.44 -0.67 1.746.510,07 13:36
ORGE ORGE ENERJI ELEKTRIK 10.85 0.74 9.190.949,31 13:37
ORMA ORMA ORMAN MAHSULLERI 33.1 0.3 625.675,40 12:55
OSMEN OSMANLI MENKUL 28.68 -2.32 555.528,22 13:37
OSTIM OSTIM ENDUSTRIYEL YAT 2.28 0.88 4.798.516,68 13:38
OTKAR OTOKAR 320 -0.4 52.936.663,30 13:38
OYAKC OYAK CIMENTO 7.35 1.1 27.780.705,66 13:38
OYAYO OYAK YAT. ORT. 8.06 2.54 6.278.522,20 13:38
OYLUM OYLUM SINAI YATIRIMLAR 4.19 2.7 2.969.494,31 13:38
OZBAL OZBAL CELIK BORU 7.39 -2.12 3.266.464,53 13:37
OZGYO OZDERICI GMYO 1.71 -1.72 3.325.751,15 13:37
OZKGY OZAK GMYO 4.42 1.38 20.836.270,81 13:38
OZRDN OZERDEN PLASTIK 8.73 0.34 172.260,36 12:55
PAGYO PANORA GMYO 6.31 -0.16 1.002.546,02 13:36
PAMEL PAMUKOVA ELEKTRIK 29.98 4.83 2.499.980,88 13:38
PAPIL PAPILON SAVUNMA 17.44 0.52 3.433.306,71 13:38
PARSN PARSAN 31.06 2.51 24.078.340,16 13:38
PEGYO PERA GMYO 1.44 2.13 4.444.902,72 13:38
PEKGY PEKER GMYO 1.29 0.78 12.564.623,85 13:38
PENGD PENGUEN GIDA 3.43 -1.15 9.025.252,94 13:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 31.82 -0.56 36.315.809,00 13:38
PETKM PETKIM 6.31 -1.56 415.027.257,17 13:37
PETUN PINAR ET VE UN 20.62 -0.19 3.515.189,82 13:33
PGSUS PEGASUS 84.7 -0.82 169.449.072,50 13:38
PINSU PINAR SU 7.8 1.56 1.283.169,90 13:37
PKART PLASTIKKART 14.55 2.11 2.550.998,83 13:38
PKENT PETROKENT TURIZM 2317.1 0 6.530.910,40 13:26
PNSUT PINAR SUT 19.14 -0.16 5.585.193,89 13:38
POLHO POLISAN HOLDING 3.07 1.32 10.640.421,80 13:37
POLTK POLITEKNIK METAL 328.4 1.05 4.817.956,80 13:38
PRKAB TURK PRYSMIAN KABLO 11.5 1.77 13.863.960,68 13:37
PRKME PARK ELEK.MADENCILIK 5.4 0 11.877.543,13 13:38
PRZMA PRIZMA PRESS MATBAACILIK 5.11 0.39 1.698.936,28 13:38
PSDTC PERGAMON DIS TICARET 25.18 0.4 2.168.873,90 13:37
QNBFB QNB FINANSBANK 46 0.09 82.410,28 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 100 6.27 158.458,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 25.3 -0.47 55.561.144,18 13:38
RALYH RAL YATIRIM HOLDING 3.43 -0.58 243.697,12 13:36
RAYSG RAY SIGORTA 12.3 3.54 462.505,68 13:31
RHEAG RHEA GIRISIM 2.44 2.09 508.211,23 13:38
RODRG RODRIGO TEKSTIL 18.2 -4.66 691.849,80 13:38
ROYAL ROYAL HALI 3.7 2.21 214.818,10 12:55
RTALB RTA LABORATUVARLARI 22.46 1.81 19.683.133,88 13:38
RYGYO REYSAS GMYO 4.15 0.48 2.457.804,92 13:37
RYSAS REYSAS LOJISTIK 3.79 1.34 2.373.604,65 13:38
SAFKR SAFKAR EGE SOGUTMACILIK 8.41 0.12 2.267.454,46 13:37
SAHOL SABANCI HOLDING 8.43 0.84 132.632.557,71 13:38
SAMAT SARAY MATBAACILIK 4.22 0.48 2.299.277,57 13:38
SANEL SANEL MUHENDISLIK 3.98 -0.5 284.101,22 13:33
SANFM SANIFOAM SUNGER 14.29 -4.03 463.850,60 13:34
SANKO SANKO PAZARLAMA 11.64 3.84 8.526.769,35 13:38
SARKY SARKUYSAN 16.3 2.13 27.486.287,75 13:38
SASA SASA POLYESTER 34.56 2.19 180.374.524,14 13:38
SAYAS SAY YENILENEBILIR ENERJI 37.16 9.29 30.443.682,42 13:38
SEKFK SEKER FIN. KIR. 7.26 2.54 8.395.899,16 13:38
SEKUR SEKURO PLASTIK 23.24 0.52 2.867.863,76 13:35
SELEC SELCUK ECZA DEPOSU 9.54 0.42 9.289.801,27 13:38
SELGD SELCUK GIDA 3.32 0 392.829,81 13:33
SERVE SERVE FILM PRODUKSIYON 17.75 -0.84 375.825,98 12:55
SEYKM SEYITLER KIMYA 23.18 0 6.655.858,00 13:36
SILVR SILVERLINE ENDUSTRI 5.99 1.53 2.935.695,87 13:38
SISE SISE CAM 7.84 2.22 364.047.486,56 13:38
SKBNK SEKERBANK 1.17 0.86 51.566.338,23 13:38
SKTAS SOKTAS 4.13 1.47 2.358.093,58 13:38
SMART SMARTIKS YAZILIM 6.37 1.59 1.046.465,61 13:33
SNGYO SINPAS GMYO 3.81 0 5.888.875,73 13:37
SNKRN SENKRON GUVENLIK 34 6.12 751.980,00 12:55
SNPAM SONMEZ PAMUKLU 16.2 0.62 71.151,68 12:55
SODSN SODAS SODYUM SANAYII 26 -3.13 141.335,00 12:55
SOKM SOK MARKETLER TICARET 12 0.42 12.311.645,25 13:38
SONME SONMEZ FILAMENT 31 -2.21 1.630.870,10 13:37
SRVGY SERVET GMYO 89.65 0.11 2.577.951,35 13:37
SUMAS SUMAS SUNI TAHTA 65 0 172.541,90 12:55
TACTR TAC TARIM URUNLERI 25.1 0.8 202.506,80 12:55
TATGD TAT GIDA 9.39 0 2.867.015,48 13:38
TAVHL TAV HAVALIMANLARI 23.94 -1.07 95.346.489,06 13:38
TBORG T.TUBORG 19.1 0.1 229.952,00 12:55
TCELL TURKCELL 15.43 1.51 86.672.572,90 13:38
TDGYO TREND GMYO 6.57 1.7 1.582.771,78 13:32
TEKTU TEK-ART TURIZM 1.85 1.09 12.956.295,92 13:37
TGSAS TGS DIS TICARET 15.13 -8.19 10.021.338,69 13:38
THYAO TURK HAVA YOLLARI 13.39 0 436.727.586,02 13:38
TIRE MONDI TIRE KUTSAN 6.81 2.56 7.222.662,30 13:38
TKFEN TEKFEN HOLDING 16.05 2.16 58.937.710,47 13:38
TKNSA TEKNOSA IC VE DIS TICARET 8.3 1.72 54.783.655,43 13:38
TKURU TAZE KURU GIDA 246.2 -2.38 1.463.739,10 13:34
TLMAN TRABZON LIMAN 31.88 -0.31 7.884.151,22 13:38
TMPOL TEMAPOL POLIMER PLASTIK 16.3 -0.67 2.809.977,20 13:38
TMSN TUMOSAN MOTOR VE TRAKTOR 20.08 0 13.453.559,18 13:38
TOASO TOFAS OTO. FAB. 29.54 -0.07 26.687.434,70 13:38
TRCAS TURCAS PETROL 4.12 0.49 6.397.683,97 13:37
TRGYO TORUNLAR GMYO 3.59 0.84 64.477.897,21 13:37
TRILC TURK ILAC SERUM 39.12 -2.3 29.917.885,58 13:38
TSGYO TSKB GMYO 4.13 -0.72 3.725.103,12 13:38
TSKB T.S.K.B. 1.32 2.33 41.338.297,79 13:38
TSPOR TRABZONSPOR SPORTIF 2.35 9.81 69.273.368,29 13:38
TTKOM TURK TELEKOM 6.82 0.89 47.488.980,85 13:38
TTRAK TURK TRAKTOR 201.3 -1.37 25.261.420,30 13:37
TUCLK TUGCELIK 8.69 2.72 7.221.760,50 13:38
TUKAS TUKAS 7.09 1.29 9.365.639,28 13:37
TUPRS TUPRAS 99.95 1.37 298.891.918,95 13:38
TUREX TUREKS TURIZM TASIMACILIK 10.73 9.94 88.688.610,24 13:38
TURGG TURKER PROJE GAYRIMENKUL 138.6 -3.75 5.793.224,60 13:37
TURSG TURKIYE SIGORTA 5.74 1.95 50.645.145,01 13:38
UFUK UFUK YATIRIM 15.9 0.57 104.335,80 12:55
ULAS ULASLAR TURIZM YAT. 5.11 -0.58 1.943.431,73 13:36
ULKER ULKER BISKUVI 23.58 1.81 19.755.108,90 13:38
ULUSE ULUSOY ELEKTRIK 59.35 -1.08 276.719,80 13:26
ULUUN ULUSOY UN SANAYI 5.41 -2.87 8.025.567,87 13:38
UMPAS UMPAS HOLDING 1.63 5.84 62.948,97 12:55
USAK USAK SERAMIK 2.73 1.87 52.005.380,51 13:38
UTPYA UTOPYA TURIZM 31 -3.13 448.932,40 12:55
UZERB UZERTAS BOYA 49.5 -2.75 126.621,00 12:55
VAKBN VAKIFLAR BANKASI 3.45 0.29 89.583.729,21 13:37
VAKFN VAKIF FIN. KIR. 12.47 9.96 222.124.481,54 13:38
VAKKO VAKKO TEKSTIL 11.8 6.02 19.435.052,11 13:38
VANGD VANET GIDA 5.8 -0.51 924.065,14 13:36
VERTU VERUSATURK GIRISIM 26.9 0.45 9.495.833,12 13:38
VERUS VERUSA HOLDING 59.75 0.93 20.419.359,10 13:36
VESBE VESTEL BEYAZ ESYA 50.35 0.3 12.461.157,00 13:38
VESTL VESTEL 30.14 1.34 77.885.408,78 13:38
VKFYO VAKIF YAT. ORT. 6.6 3.45 5.155.801,59 13:34
VKGYO VAKIF GMYO 2.47 0.41 9.115.765,23 13:38
VKING VIKING KAGIT 6.24 -1.73 1.221.813,00 13:38
YAPRK YAPRAK SUT VE BESI CIFT. 90.55 9.96 4.451.630,70 13:32
YATAS YATAS 17.46 1.51 13.488.299,41 13:37
YAYLA YAYLA EN. UR. TUR. VE INS 3.09 -0.64 3.641.116,19 13:38
YBTAS YIBITAS INSAAT MALZEME 15046.4 -0.03 119.943,00 12:55
YESIL YESIL YATIRIM HOLDING 81.45 0.93 12.060.557,40 13:38
YGGYO YENI GIMAT GMYO 13.4 2.13 508.466,76 13:37
YGYO YESIL GMYO 1.21 0 8.081.148,96 13:36
YKBNK YAPI VE KREDI BANK. 2.13 0.95 185.895.040,62 13:38
YKGYO YAPI KREDI KORAY GMYO 6.42 0.31 2.000.603,02 13:36
YKSLN YUKSELEN CELIK 5.63 0.36 10.618.591,12 13:38
YONGA YONGA MOBILYA 26 -2.33 223.989,20 12:55
YUNSA YUNSA 12.62 -5.04 10.494.527,45 13:38
YYAPI YESIL YAPI 1.45 0.69 8.273.530,97 13:38
ZOREN ZORLU ENERJI 2.12 0.95 14.487.706,47 13:38
ZRGYO ZIRAAT GMYO 1.61 0 24.501.260,22 13:38