FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 17,52 1,21 4.097.070,57 12:43
ADEL ADEL KALEMCILIK 27,00 3,21 4.032.115,54 12:44
ADESE ADESE GAYRIMENKUL 0,75 -1,32 35.111.323,84 12:44
AEFES ANADOLU EFES 25,04 0,24 24.538.231,46 12:44
AFYON AFYON CIMENTO 3,74 0,54 23.920.725,33 12:44
AGESA AGESA HAYAT EMEKLILIK 19,76 0,30 1.159.496,43 12:44
AGHOL ANADOLU GRUBU HOLDING 38,06 1,55 13.010.466,80 12:44
AGYO ATAKULE GMYO 2,75 2,61 9.501.999,52 12:44
AKBNK AKBANK 6,57 -0,45 612.086.631,03 12:44
AKCNS AKCANSA 18,31 0,88 3.756.984,23 12:44
AKENR AK ENERJI 1,88 -0,53 1.617.725,53 12:40
AKFGY AKFEN GMYO 5,33 0,57 4.074.063,76 12:44
AKGRT AKSIGORTA 7,58 -1,04 2.889.544,14 12:44
AKMGY AKMERKEZ GMYO 39,04 -0,15 222.614,42 12:43
AKSA AKSA 28,54 2,29 37.933.562,76 12:44
AKSEN AKSA ENERJI 9,04 1,80 46.852.569,96 12:44
AKSGY AKIS GMYO 1,79 1,13 3.926.989,46 12:44
AKSUE AKSU ENERJI 21,50 1,22 1.432.347,08 12:42
AKYHO AKDENIZ YATIRIM HOLDING 1,78 0,56 3.061.929,30 12:44
ALARK ALARKO HOLDING 11,04 0,00 28.484.488,41 12:44
ALBRK ALBARAKA TURK 1,91 1,60 9.926.120,08 12:43
ALCAR ALARKO CARRIER 309,70 -1,53 11.396.182,30 12:44
ALCTL ALCATEL LUCENT TELETAS 28,66 4,22 18.678.373,94 12:44
ALGYO ALARKO GMYO 28,24 3,07 55.447.250,52 12:44
ALKA ALKIM KAGIT 15,57 -1,08 1.764.964,40 12:40
ALKIM ALKIM KIMYA 18,12 -0,93 19.281.939,85 12:44
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,19 -1,65 122.731,84 09:55
ANELE ANEL ELEKTRIK 2,53 0,00 6.886.779,30 12:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 22,32 -4,29 59.314.414,12 12:44
ANHYT ANADOLU HAYAT EMEK. 11,52 1,14 551.078,05 12:43
ANSGR ANADOLU SIGORTA 6,18 -0,80 1.741.838,10 12:40
ARASE DOGU ARAS ENERJI 93,15 2,31 15.366.238,90 12:43
ARCLK ARCELIK 44,02 0,14 116.462.823,46 12:44
ARDYZ ARD BILISIM TEKNOLOJILERI 57,10 1,42 139.616.956,25 12:44
ARENA ARENA BILGISAYAR 11,34 -0,09 4.312.771,06 12:41
ARMDA ARMADA BILGISAYAR 68,15 -1,66 2.131.598,00 12:44
ARSAN ARSAN TEKSTIL 5,25 -0,57 5.860.694,11 12:44
ARZUM ARZUM EV ALETLERI 16,80 1,63 10.856.750,74 12:44
ASELS ASELSAN 22,32 -1,85 1.395.217.187,90 12:44
ASUZU ANADOLU ISUZU 25,38 0,71 9.776.241,44 12:44
ATAGY ATA GMYO 3,67 1,66 430.924,51 12:40
ATATP ATP BILGISAYAR 68,65 -1,15 11.463.506,40 12:44
ATEKS AKIN TEKSTIL 40,26 4,73 9.292.160,52 12:44
ATLAS ATLAS YAT. ORT. 1,26 0,00 500.771,55 12:43
ATSYH ATLANTIS YATIRIM HOLDING 6,75 0,30 81.175,50 09:55
AVGYO AVRASYA GMYO 1,75 0,00 2.263.235,84 12:43
AVHOL AVRUPA YATIRIM HOLDING 6,24 1,46 2.291.007,14 12:42
AVOD A.V.O.D GIDA VE TARIM 5,22 -0,57 16.957.717,42 12:44
AVTUR AVRASYA PETROL VE TUR. 2,07 -0,96 312.359,77 12:42
AYCES ALTINYUNUS CESME 52,00 0,39 569.704,55 12:38
AYDEM AYDEM ENERJI 6,57 -0,15 9.186.958,86 12:43
AYEN AYEN ENERJI 6,57 2,02 15.703.795,22 12:43
AYES AYES CELIK HASIR VE CIT 19,04 -4,75 86.536,80 09:55
AYGAZ AYGAZ 22,06 0,27 14.001.451,32 12:44
BAGFS BAGFAS 10,29 1,08 2.068.652,83 12:44
BAGFSR BAGFAS - RHKP 15,87 -0,44 1.187.571,16 12:44
BAKAB BAK AMBALAJ 19,40 0,00 2.010.062,98 12:43
BALAT BALATACILAR BALATACILIK 10,30 -3,20 1.557.308,50 09:55
BANVT BANVIT 72,00 -0,21 1.623.550,80 12:42
BASCM BASTAS BASKENT CIMENTO 9,22 1,77 5.808,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 13,17 3,21 266.984.228,60 12:44
BAYRK BAYRAK TABAN SANAYI 7,19 -0,96 2.448.390,65 12:43
BERA BERA HOLDING 10,78 -0,28 32.688.142,86 12:44
BEYAZ BEYAZ FILO 8,51 -0,58 1.496.870,96 12:44
BFREN BOSCH FREN SISTEMLERI 916,00 -0,41 4.940.704,60 12:43
BIMAS BIM MAGAZALAR 70,00 0,79 201.061.210,35 12:44
BIOEN BIOTREND CEVRE VE ENERJI 6,14 -0,32 19.659.540,26 12:44
BIZIM BIZIM MAGAZALARI 13,93 -1,90 12.339.486,06 12:44
BJKAS BESIKTAS FUTBOL YAT. 5,32 -0,75 21.500.541,99 12:44
BLCYT BILICI YATIRIM 16,25 3,64 16.784.635,86 12:44
BMSCH BMS CELIK HASIR 9,14 1,44 18.338.118,73 12:44
BNTAS BANTAS AMBALAJ 3,35 -0,89 7.947.332,46 12:43
BOBET BOGAZICI BETON SANAYI 4,56 -0,22 7.933.923,13 12:44
BOSSA BOSSA 30,48 0,93 1.209.177,32 12:43
BRISA BRISA 29,44 0,48 11.460.376,38 12:44
BRKO BIRKO MENSUCAT 1,11 2,78 188.843,19 09:55
BRKSN BERKOSAN YALITIM 8,60 -2,71 913.158,44 12:41
BRLSM BIRLESIM MUHENDISLIK 9,50 0,85 12.898.226,78 12:44
BRMEN BIRLIK MENSUCAT 2,00 -0,50 28.796,00 09:55
BRSAN BORUSAN MANNESMANN 27,32 0,07 13.033.007,12 12:44
BRYAT BORUSAN YAT. PAZ. 376,70 -1,72 19.462.988,40 12:44
BSOKE BATISOKE CIMENTO 2,33 0,00 3.369.450,84 12:44
BTCIM BATI CIMENTO 14,19 1,36 4.752.384,19 12:41
BUCIM BURSA CIMENTO 4,31 0,23 6.847.705,57 12:41
BURCE BURCELIK 23,14 -0,34 1.547.097,44 12:43
BURVA BURCELIK VANA 22,38 -0,62 3.502.540,40 12:43
CANTE CAN2 TERMIK 12,02 -0,33 10.783.286,11 12:44
CASA CASA EMTIA PETROL 115,30 3,41 20.292,80 09:55
CCOLA COCA COLA ICECEK 90,70 -1,14 11.249.187,70 12:44
CELHA CELIK HALAT 8,19 7,91 13.213.461,01 12:44
CEMAS CEMAS DOKUM 1,19 0,85 7.036.105,70 12:44
CEMTS CEMTAS 16,67 0,73 7.349.858,70 12:44
CEOEM CEO EVENT MEDYA 12,74 8,43 50.386.857,06 12:44
CIMSA CIMSA 32,62 2,64 13.474.694,48 12:43
CLEBI CELEBI 171,20 -1,78 9.869.916,70 12:44
CMBTN CIMBETON 203,50 0,39 3.052.953,60 12:43
CMENT CIMENTAS 27,90 0,00 47.764,80 09:55
COSMO COSMOS YAT. HOLDING 9,60 0,00 26.188,80 09:55
CRDFA CREDITWEST FAKTORING 4,52 1,12 3.464.710,51 12:44
CRFSA CARREFOURSA 41,56 1,61 5.836.986,44 12:44
CUSAN CUHADAROGLU METAL 9,27 1,42 6.932.456,39 12:44
DAGHL DAGI YATIRIM HOLDING 10,96 2,43 977.256,08 12:41
DAGI DAGI GIYIM 2,68 -2,90 13.657.554,29 12:44
DARDL DARDANEL 2,81 -0,35 19.667.548,11 12:43
DENGE DENGE HOLDING 1,30 0,78 226.601,70 09:55
DERHL DERLUKS YATIRIM HOLDING 4,68 -0,21 3.916.724,87 12:44
DERIM DERIMOD 7,77 -0,13 3.372.736,30 12:44
DESA DESA DERI 8,56 1,66 3.107.116,24 12:44
DESPC DESPEC BILGISAYAR 9,56 -0,62 3.350.653,65 12:43
DEVA DEVA HOLDING 30,22 -1,63 43.493.802,80 12:44
DGATE DATAGATE BILGISAYAR 12,94 0,70 3.102.709,24 12:44
DGGYO DOGUS GMYO 10,71 -1,83 1.030.436,96 12:42
DGKLB DOGTAS KELEBEK MOBILYA 2,24 0,00 12.230.869,20 12:44
DIRIT DIRITEKS DIRILIS TEKSTIL 3,95 0,00 11.462,90 09:55
DITAS DITAS DOGAN 29,20 9,94 11.471.036,48 12:43
DMSAS DEMISAS DOKUM 9,42 2,39 16.780.121,05 12:44
DNISI DINAMIK ISI MAKINA YALITIM 11,23 0,54 3.983.152,39 12:44
DOAS DOGUS OTOMOTIV 46,24 1,14 22.256.714,12 12:44
DOBUR DOGAN BURDA 235,80 -9,97 99.271,80 09:55
DOCO DO-CO 975,40 -1,29 12.309.007,70 12:44
DOGUB DOGUSAN 3,35 0,30 385.013,87 12:43
DOHOL DOGAN HOLDING 3,06 0,33 118.323.347,06 12:44
DOKTA DOKTAS DOKUMCULUK 30,86 1,18 747.797,72 12:44
DURDO DURAN DOGAN BASIM 20,14 -5,45 5.818.884,66 12:44
DYOBY DYO BOYA 10,56 5,39 24.451.640,90 12:44
DZGYO DENIZ GMYO 1,60 -1,23 4.448.169,55 12:42
ECILC ECZACIBASI ILAC 7,08 -1,39 58.738.261,45 12:44
ECZYT ECZACIBASI YATIRIM 48,32 -1,19 18.108.662,84 12:43
EDATA E-DATA TEKNOLOJI 12,25 3,03 31.325.203,94 12:44
EDIP EDIP GAYRIMENKUL 3,50 0,00 4.972.284,07 12:43
EGEEN EGE ENDUSTRI 1.711,90 -0,44 41.879.325,60 12:44
EGEPO NASMED EGEPOL 7,56 -0,26 6.681.159,40 12:44
EGGUB EGE GUBRE 236,30 2,16 43.511.251,70 12:44
EGPRO EGE PROFIL 32,20 1,19 7.657.114,24 12:43
EGSER EGE SERAMIK 14,55 -0,61 4.631.982,13 12:43
EKGYO EMLAK KONUT GMYO 2,26 0,00 194.777.395,42 12:44
EKIZ EKIZ KIMYA 8,79 7,85 768.237,21 09:55
ELITE ELITE NATUREL ORGANIK GIDA 21,58 -6,09 16.524.341,28 12:43
EMKEL EMEK ELEKTRIK 2,80 1,45 3.436.750,86 12:44
EMNIS EMINIS AMBALAJ 21,84 9,97 168.539,28 09:55
ENJSA ENERJISA ENERJI 13,02 -0,38 32.246.062,12 12:44
ENKAI ENKA INSAAT 15,25 -0,72 47.511.469,19 12:44
EPLAS EGEPLAST 22,18 0,82 1.834.365,04 12:43
ERBOS ERBOSAN 121,00 -0,90 13.998.131,70 12:43
EREGL EREGLI DEMIR CELIK 22,64 -0,88 286.144.645,10 12:44
ERSU ERSU GIDA 5,16 4,45 27.194.671,66 12:44
ESCAR ESCAR TURIZM TASIMACILIK 30,06 0,07 8.052.548,58 12:43
ESCOM ESCORT TEKNOLOJI 5,42 3,04 12.621.500,71 12:44
ESEN ESENBOGA ELEKTRIK 30,28 2,37 42.601.120,24 12:44
ETILR ETILER GIDA 5,48 0,00 308.293,84 09:55
ETYAT EURO TREND YAT. ORT. 3,40 1,80 848.082,79 12:42
EUHOL EURO YATIRIM HOLDING 1,70 -0,58 2.119.912,68 12:43
EUKYO EURO KAPITAL YAT. ORT. 3,37 -1,46 568.074,00 12:42
EUYO EURO YAT. ORT. 3,52 -0,85 1.226.735,48 12:42
FADE FADE GIDA 8,50 5,46 112.272.768,09 12:44
FENER FENERBAHCE FUTBOL 31,78 -7,72 102.605.001,92 12:44
FLAP FLAP KONGRE TOPLANTI HIZ. 2,27 0,44 3.505.154,74 12:43
FMIZP F-M IZMIT PISTON 119,00 0,34 4.774.949,00 12:43
FONET FONET BILGI TEKNOLOJILERI 13,86 0,51 1.832.505,62 12:42
FORMT FORMET METAL VE CAM 1,18 -0,84 5.404.909,08 12:44
FRIGO FRIGO PAK GIDA 3,66 -5,18 21.032.907,29 12:44
FROTO FORD OTOSAN 247,10 0,24 151.518.043,00 12:44
GARAN GARANTI BANKASI 11,51 0,96 1.093.730.601,61 12:44
GARFA GARANTI FAKTORING 12,69 1,12 1.161.751,13 12:44
GEDIK GEDIK Y. MEN. DEG. 7,39 -0,40 6.586.475,92 12:43
GEDZA GEDIZ AMBALAJ 18,13 1,45 4.462.979,98 12:43
GENIL GEN ILAC 14,32 -3,50 67.617.957,67 12:44
GENTS GENTAS 3,49 -0,29 5.385.056,20 12:44
GEREL GERSAN ELEKTRIK 5,52 1,10 8.478.511,51 12:44
GESAN GIRISIM ELEKTRIK SANAYI 23,18 0,35 18.308.201,30 12:42
GLBMD GLOBAL MEN. DEG. 6,08 0,33 2.510.951,40 12:44
GLCVY GELECEK VARLIK YONETIMI 12,78 -0,31 3.287.610,22 12:43
GLRYH GULER YAT. HOLDING 3,08 -5,81 33.493.111,16 12:44
GLYHO GLOBAL YAT. HOLDING 2,06 0,98 33.925.087,18 12:43
GMTAS GIMAT MAGAZACILIK 2,08 -1,42 704.881,04 12:42
GOLTS GOLTAS CIMENTO 39,46 0,66 6.455.141,26 12:44
GOODY GOOD-YEAR 9,29 1,64 18.964.270,41 12:44
GOZDE GOZDE GIRISIM 8,96 0,45 56.356.545,42 12:44
GRNYO GARANTI YAT. ORT. 2,53 -2,69 1.161.145,80 12:43
GSDDE GSD DENIZCILIK 3,91 0,77 7.123.231,55 12:44
GSDHO GSD HOLDING 3,26 3,16 39.222.160,50 12:44
GSRAY GALATASARAY SPORTIF 3,87 -0,77 33.870.696,56 12:44
GUBRF GUBRE FABRIK. 82,40 4,30 387.951.568,50 12:44
GWIND GALATA WIND ENERJI 5,04 0,40 10.427.741,87 12:44
HALKB T. HALK BANKASI 4,86 -0,21 85.998.465,16 12:44
HATEK HATAY TEKSTIL 18,30 2,29 5.677.884,26 12:43
HDFGS HEDEF GIRISIM 2,64 -0,38 10.457.815,22 12:44
HEDEF HEDEF HOLDING 3,52 0,86 5.336.587,30 12:44
HEKTS HEKTAS 12,85 9,55 420.393.590,96 12:44
HLGYO HALK GMYO 2,66 1,92 14.787.951,10 12:44
HUBVC HUB GIRISIM 9,70 -1,12 5.942.246,32 12:44
HURGZ HURRIYET GZT. 2,23 -1,33 8.321.968,19 12:41
ICBCT ICBC TURKEY BANK 6,02 0,00 9.294.741,58 12:44
IDEAS IDEAL FINANSAL TEKNOLOJILER 32,30 6,60 17.004.113,40 12:44
IDGYO IDEALIST GMYO 1,91 -0,52 440.051,65 12:44
IEYHO ISIKLAR ENERJI YAPI HOL. 0,89 -1,11 2.972.804,23 12:44
IHAAS IHLAS HABER AJANSI 7,19 9,94 9.463.138,17 12:44
IHEVA IHLAS EV ALETLERI 0,96 0,00 1.326.393,34 12:40
IHGZT IHLAS GAZETECILIK 0,72 0,00 2.760.652,91 12:44
IHLAS IHLAS HOLDING 0,57 0,00 7.369.256,80 12:44
IHLGM IHLAS GAYRIMENKUL 0,87 1,16 7.547.052,98 12:44
IHYAY IHLAS YAYIN HOLDING 0,70 1,45 2.106.945,46 12:44
INDES INDEKS BILGISAYAR 7,40 0,00 17.215.888,77 12:44
INFO INFO YATIRIM 5,21 -1,70 3.850.578,00 12:44
INTEM INTEMA 55,45 9,91 1.114.933,15 12:27
INVEO INVEO YATIRIM HOLDING 28,08 -1,89 13.813.690,12 12:44
IPEKE IPEK DOGAL ENERJI 14,57 4,90 182.754.468,02 12:44
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 40,80 0,00 363.160,80 09:55
ISBTR IS BANKASI (B) 41.500,00 7,79 166.000,00 09:55
ISCTR IS BANKASI (C) 6,57 -0,90 331.325.026,91 12:44
ISDMR ISKENDERUN DEMIR CELIK 19,78 -0,70 21.092.812,70 12:44
ISFIN IS FIN.KIR. 3,34 1,21 22.579.575,25 12:43
ISGSY IS GIRISIM 8,52 1,55 14.454.639,74 12:44
ISGYO IS GMYO 2,60 4,42 73.847.837,63 12:44
ISKPL ISIK PLASTIK 5,66 -1,05 13.256.603,51 12:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,30 -1,93 17.541.893,06 12:44
ISSEN ISBIR SENTETIK DOKUMA 10,63 1,14 17.046.461,70 12:44
ISYAT IS YAT. ORT. 2,87 -0,35 1.970.062,47 12:44
ITTFH ITTIFAK HOLDING 1,38 -0,72 5.510.752,57 12:44
IZFAS IZMIR FIRCA 6,86 0,29 852.769,85 12:43
IZMDC IZMIR DEMIR CELIK 2,43 0,83 34.877.498,02 12:44
IZTAR IZ HAYVANCILIK TARIM 20,22 -1,08 4.962.816,72 12:43
JANTS JANTSA JANT SANAYI 63,95 -0,62 21.688.267,55 12:43
KAPLM KAPLAMIN 30,56 8,14 17.358.279,56 12:43
KAREL KAREL ELEKTRONIK 11,08 3,55 17.391.490,22 12:44
KARSN KARSAN OTOMOTIV 4,08 4,35 200.956.146,40 12:44
KARTN KARTONSAN 62,00 1,64 31.308.480,55 12:44
KARYE KARTAL YEN. ENERJI 14,11 4,13 42.912.140,62 12:44
KATMR KATMERCILER EKIPMAN 1,56 1,30 14.709.501,87 12:44
KCHOL KOC HOLDING 28,78 -0,83 203.760.114,66 12:44
KENT KENT GIDA 172,40 0,00 144.471,20 09:55
KERVN KERVANSARAY YAT. HOLDING 0,65 -2,99 79.700,40 09:55
KERVT KEREVITAS GIDA 5,39 0,37 39.431.932,61 12:44
KFEIN KAFEIN YAZILIM 21,10 1,83 8.928.018,78 12:44
KGYO KORAY GMYO 6,83 0,15 4.195.898,22 12:44
KIMMR KIM MARKET-ERSAN ALISVERIS 3,13 -0,63 8.116.104,02 12:43
KLGYO KILER GMYO 2,22 0,45 7.505.493,10 12:44
KLKIM KALEKIM KIMYEVI MADDELER 19,33 0,68 36.216.542,94 12:44
KLMSN KLIMASAN KLIMA 9,66 0,31 4.036.852,42 12:44
KLNMA T. KALKINMA BANK. 20,50 0,99 97.395,50 09:55
KNFRT KONFRUT GIDA 4,31 1,41 10.031.986,22 12:44
KONKA KONYA KAGIT 7,84 -6,67 84.352.283,24 12:44
KONTR KONTROLMATIK TEKNOLOJI 72,40 2,70 40.397.496,55 12:44
KONYA KONYA CIMENTO 944,20 -2,46 18.911.741,30 12:43
KORDS KORDSA TEKNIK TEKSTIL 34,46 5,77 84.616.483,04 12:44
KOZAA KOZA MADENCILIK 20,18 6,55 396.168.898,83 12:44
KOZAL KOZA ALTIN 129,80 7,63 1.386.975.647,60 12:44
KRDMA KARDEMIR (A) 7,59 -1,94 7.248.835,83 12:44
KRDMB KARDEMIR (B) 7,59 -1,56 3.972.176,72 12:44
KRDMD KARDEMIR (D) 8,55 -2,29 475.897.337,18 12:44
KRGYO KORFEZ GMYO 6,26 2,79 13.277.361,38 12:44
KRONT KRON TELEKOMUNIKASYON 38,78 1,52 7.737.063,58 12:44
KRSTL KRISTAL KOLA 1,52 -2,56 15.283.424,04 12:43
KRTEK KARSU TEKSTIL 8,39 1,70 4.065.240,84 12:44
KRVGD KERVAN GIDA 13,33 0,23 11.767.332,31 12:44
KSTUR KUSTUR KUSADASI TURIZM 199,90 -4,35 25.987,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 33,24 6,40 126.931.584,62 12:44
KUTPO KUTAHYA PORSELEN 133,00 4,64 96.340.162,20 12:44
KUYAS KUYAS YATIRIM 3,49 9,75 31.005.456,06 12:44
KZBGY KIZILBUK GYO 27,74 3,35 3.737.407,72 12:42
LIDFA LIDER FAKTORING 4,19 2,95 24.340.775,42 12:44
LINK LINK BILGISAYAR 30,86 4,97 15.145.667,44 12:43
LKMNH LOKMAN HEKIM SAGLIK 12,15 -3,26 14.704.210,78 12:44
LOGO LOGO YAZILIM 48,72 2,44 35.906.300,88 12:44
LUKSK LUKS KADIFE 56,50 2,45 6.687.455,00 12:43
MAALT MARMARIS ALTINYUNUS 181,10 1,00 4.921.210,60 12:44
MAGEN MARGUN ENERJI 9,15 1,22 47.939.013,45 12:44
MAKTK MAKINA TAKIM 3,47 2,06 3.863.912,94 12:42
MANAS MANAS ENERJI YONETIMI 16,53 -0,96 7.499.617,03 12:43
MARKA MARKA YATIRIM HOLDING 3,85 0,52 269.256,66 12:42
MARTI MARTI OTEL 1,81 1,12 3.380.667,68 12:43
MAVI MAVI GIYIM 73,20 1,10 15.481.021,40 12:44
MEDTR MEDITERA TIBBI MALZEME 43,92 1,76 21.824.820,68 12:44
MEGAP MEGA POLIETILEN 5,78 5,09 23.865.772,16 12:44
MEPET METRO PETROL VE TESISLERI 2,47 -9,19 13.025.000,34 12:43
MERCN MERCAN KIMYA 10,09 0,30 13.496.512,09 12:44
MERIT MERIT TURIZM 23,96 -2,44 4.737.724,86 12:44
MERKO MERKO GIDA 5,39 -1,10 18.394.919,60 12:44
METRO METRO HOLDING 1,26 0,00 1.999.734,41 12:43
METUR METEMTUR YATIRIM 2,88 0,00 4.920.515,78 12:43
MGROS MIGROS TICARET 43,16 0,37 79.171.857,48 12:43
MIATK MIA TEKNOLOJI 30,74 9,94 82.788.695,72 12:44
MIPAZ MILPA 4,00 1,27 3.335.176,03 12:43
MMCAS MMC SAN. VE TIC. YAT. 5,58 3,33 16.756,74 09:55
MNDRS MENDERES TEKSTIL 2,14 1,42 16.394.695,02 12:44
MOBTL MOBILTEL ILETISIM 1,70 0,59 30.460.620,82 12:44
MPARK MLP SAGLIK 31,56 1,28 5.818.069,00 12:43
MRGYO MARTI GMYO 0,94 1,08 18.547.374,81 12:43
MRSHL MARSHALL 235,50 1,55 2.818.726,60 12:44
MSGYO MISTRAL GMYO 4,40 0,92 2.030.329,86 12:44
MTRKS MATRIKS BILGI DAGITIM 23,18 -1,11 10.606.351,52 12:44
MTRYO METRO YAT. ORT. 1,74 -0,57 377.706,36 12:43
MZHLD MAZHAR ZORLU HOLDING 30,66 -0,07 247.239,00 12:43
NATEN NATUREL ENERJI 38,34 2,02 23.749.926,58 12:44
NETAS NETAS TELEKOM. 20,58 1,78 14.524.255,23 12:43
NIBAS NIGBAS NIGDE BETON 7,25 2,40 11.389.424,80 12:44
NTGAZ NATURELGAZ 7,51 1,35 15.518.573,83 12:44
NTHOL NET HOLDING 5,01 1,21 10.330.652,34 12:43
NUGYO NUROL GMYO 9,95 2,90 7.934.612,80 12:44
NUHCM NUH CIMENTO 42,82 -1,29 3.204.305,34 12:41
ODAS ODAS ELEKTRIK 1,52 0,00 80.315.835,79 12:44
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,78 -0,44 942.160,45 12:43
ORCAY ORCAY ORTAKOY CAY SANAYI 15,72 0,83 9.840.021,03 12:44
ORGE ORGE ENERJI ELEKTRIK 6,49 0,62 7.177.168,04 12:44
ORMA ORMA ORMAN MAHSULLERI 30,20 6,71 90.328,20 09:55
OSMEN OSMANLI MENKUL 25,64 0,08 497.420,16 12:39
OSTIM OSTIM ENDUSTRIYEL YAT 1,72 0,00 4.575.494,11 12:40
OTKAR OTOKAR 407,40 0,25 42.073.674,20 12:44
OYAKC OYAK CIMENTO 7,24 0,42 11.911.769,90 12:43
OYAYO OYAK YAT. ORT. 7,10 -0,84 1.187.754,92 12:41
OYLUM OYLUM SINAI YATIRIMLAR 9,84 -0,40 9.803.312,67 12:44
OYYAT OYAK YATIRIM MENKUL 31,44 -0,76 4.235.869,30 12:43
OZBAL OZBAL CELIK BORU 25,54 9,99 78.566.632,26 12:42
OZGYO OZDERICI GMYO 1,62 0,62 1.794.741,93 12:40
OZKGY OZAK GMYO 6,16 -0,65 14.302.971,00 12:43
OZRDN OZERDEN PLASTIK 7,74 0,00 1.707.901,74 12:44
PAGYO PANORA GMYO 7,58 2,16 1.520.020,09 12:41
PAMEL PAMEL ELEKTRIK 62,50 1,63 3.278.072,25 12:43
PAPIL PAPILON SAVUNMA 14,36 -0,28 4.903.582,20 12:44
PARSN PARSAN 35,74 2,76 16.275.716,68 12:44
PEGYO PERA GMYO 1,35 0,00 2.885.144,70 12:41
PEKGY PEKER GMYO 1,03 0,98 5.899.491,97 12:44
PENGD PENGUEN GIDA 5,14 6,64 72.504.942,72 12:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 314,30 1,58 13.261.232,00 12:44
PETKM PETKIM 7,77 0,26 324.028.179,75 12:44
PETUN PINAR ET VE UN 22,16 1,19 13.668.586,44 12:44
PGSUS PEGASUS 86,85 -3,34 129.366.292,10 12:44
PINSU PINAR SU 3,79 -0,79 3.331.794,53 12:43
PKART PLASTIKKART 18,90 1,67 3.944.760,45 12:43
PKENT PETROKENT TURIZM 3.610,00 -2,70 354.433,30 12:32
PNSUT PINAR SUT 19,65 2,56 28.161.945,92 12:44
POLHO POLISAN HOLDING 3,07 3,72 20.660.899,67 12:44
POLTK POLITEKNIK METAL 373,80 0,75 3.020.602,00 12:44
PRKAB TURK PRYSMIAN KABLO 64,10 -9,97 12.430.848,90 09:55
PRKME PARK ELEK.MADENCILIK 6,06 3,41 14.743.025,89 12:44
PRZMA PRIZMA PRESS MATBAACILIK 3,75 0,54 495.346,18 12:42
PSDTC PERGAMON DIS TICARET 25,44 6,35 13.186.775,76 12:44
QNBFB QNB FINANSBANK 36,90 -0,11 72.434,70 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 65,25 0,38 24.012,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 12,78 0,87 22.196.047,80 12:44
RALYH RAL YATIRIM HOLDING 21,46 9,43 4.043.192,76 09:55
RAYSG RAY SIGORTA 14,40 -4,45 9.269.278,32 12:44
RHEAG RHEA GIRISIM 1,96 -0,51 267.402,02 12:43
RODRG RODRIGO TEKSTIL 14,51 -1,76 1.642.704,51 12:44
ROYAL ROYAL HALI 3,02 0,67 3.328,04 09:55
RTALB RTA LABORATUVARLARI 23,94 -5,00 155.019.676,38 12:44
RYGYO REYSAS GMYO 3,49 -0,85 3.850.948,38 12:44
RYSAS REYSAS LOJISTIK 5,17 1,17 9.429.001,57 12:43
SAFKR SAFKAR EGE SOGUTMACILIK 7,67 2,13 10.193.110,79 12:43
SAHOL SABANCI HOLDING 12,94 -1,22 159.020.564,91 12:44
SAMAT SARAY MATBAACILIK 4,25 -1,39 2.058.541,61 12:43
SANEL SANEL MUHENDISLIK 4,91 0,61 760.157,71 12:42
SANFM SANIFOAM SUNGER 34,78 -0,51 4.836.600,00 12:43
SANKO SANKO PAZARLAMA 10,49 1,84 9.461.167,52 12:44
SARKY SARKUYSAN 19,25 7,84 32.095.983,96 12:44
SASA SASA POLYESTER 43,02 0,14 961.383.695,00 12:44
SAYAS SAY YENILENEBILIR ENERJI 26,18 -1,80 7.895.513,40 12:44
SEKFK SEKER FIN. KIR. 4,87 1,46 6.150.742,59 12:40
SEKUR SEKURO PLASTIK 18,63 0,81 1.927.433,57 12:43
SELEC SELCUK ECZA DEPOSU 12,06 -2,03 92.723.744,83 12:44
SELGD SELCUK GIDA 4,90 0,41 1.764.052,57 12:44
SELVA SELVA GIDA 8,65 1,29 2.946.234,12 12:44
SERVE SERVE FILM PRODUKSIYON 14,10 -1,40 9.362,40 09:55
SEYKM SEYITLER KIMYA 16,94 -0,35 5.703.918,28 12:43
SILVR SILVERLINE ENDUSTRI 5,47 -0,18 3.165.817,63 12:44
SISE SISE CAM 12,29 0,00 516.978.112,48 12:44
SKBNK SEKERBANK 1,14 1,79 76.485.131,05 12:44
SKTAS SOKTAS 2,93 -0,34 10.055.407,76 12:43
SMART SMARTIKS YAZILIM 5,31 1,14 828.973,35 12:42
SNGYO SINPAS GMYO 4,02 0,25 16.560.358,99 12:44
SNKRN SENKRON GUVENLIK 25,40 0,00 19.939,00 09:55
SNPAM SONMEZ PAMUKLU 8,47 0,00 8.470,00 09:55
SODSN SODAS SODYUM SANAYII 28,98 8,30 325.619,28 09:55
SOKM SOK MARKETLER TICARET 14,38 -1,44 62.104.579,45 12:44
SONME SONMEZ FILAMENT 31,02 10,00 2.562.307,74 12:41
SRVGY SERVET GMYO 94,90 2,93 7.181.886,55 12:44
SUMAS SUMAS SUNI TAHTA 86,95 0,00 26.954,50 09:55
TACTR TAC TARIM URUNLERI 26,50 0,00 139.231,00 09:55
TATGD TAT GIDA 11,94 -1,49 11.148.311,92 12:44
TAVHL TAV HAVALIMANLARI 26,82 -3,11 114.124.931,92 12:44
TBORG T.TUBORG 19,40 3,19 257.767,80 09:55
TCELL TURKCELL 18,61 0,70 144.086.298,68 12:44
TDGYO TREND GMYO 6,38 0,47 2.243.193,03 12:44
TEKTU TEK-ART TURIZM 1,41 0,71 8.702.612,59 12:42
TETMT TETAMAT GIDA 225,30 7,29 5.316.909,80 12:42
TEZOL EUROPAP TEZOL KAGIT 14,53 -1,42 42.606.332,50 12:44
TGSAS TGS DIS TICARET 15,70 2,82 16.829.898,80 12:44
THYAO TURK HAVA YOLLARI 16,97 -2,02 683.975.633,34 12:44
TIRE MONDI TIRE KUTSAN 9,24 3,24 17.921.271,25 12:44
TKFEN TEKFEN HOLDING 18,59 1,70 110.417.493,86 12:44
TKNSA TEKNOSA IC VE DIS TICARET 7,00 -0,99 49.886.902,67 12:43
TLMAN TRABZON LIMAN 37,50 1,08 17.864.482,66 12:44
TMPOL TEMAPOL POLIMER PLASTIK 16,32 2,45 6.004.896,17 12:43
TMSN TUMOSAN MOTOR VE TRAKTOR 19,23 1,80 40.550.450,16 12:44
TOASO TOFAS OTO. FAB. 85,60 3,76 198.951.594,15 12:44
TRCAS TURCAS PETROL 3,85 -0,77 8.916.389,69 12:43
TRGYO TORUNLAR GMYO 3,87 1,84 59.082.437,24 12:43
TRILC TURK ILAC SERUM 13,43 -6,48 533.850.543,94 12:44
TSGYO TSKB GMYO 2,91 5,05 46.185.247,95 12:43
TSKB T.S.K.B. 1,49 1,36 142.784.769,71 12:44
TSPOR TRABZONSPOR SPORTIF 7,28 -7,26 85.733.918,11 12:44
TTKOM TURK TELEKOM 10,02 4,38 155.519.210,82 12:44
TTRAK TURK TRAKTOR 195,40 -0,71 53.231.725,80 12:44
TUCLK TUGCELIK 18,40 -1,08 24.569.086,39 12:44
TUKAS TUKAS 8,40 3,19 39.895.417,24 12:44
TUPRS TUPRAS 151,80 -2,32 264.491.487,70 12:44
TUREX TUREKS TURIZM TASIMACILIK 15,15 0,26 2.516.872,00 12:44
TURGG TURKER PROJE GAYRIMENKUL 129,40 -0,31 1.098.309,10 12:43
TURSG TURKIYE SIGORTA 5,15 0,39 31.278.992,34 12:44
UFUK UFUK YATIRIM 19,09 -0,73 3.798,91 09:55
ULAS ULASLAR TURIZM YAT. 3,52 -0,56 620.702,65 12:44
ULKER ULKER BISKUVI 20,42 1,90 43.773.905,38 12:44
ULUFA ULUSAL FAKTORING 2,27 0,44 15.930.445,70 12:44
ULUSE ULUSOY ELEKTRIK 56,20 -0,44 81.287,80 12:34
ULUUN ULUSOY UN SANAYI 7,11 -1,93 32.804.823,18 12:44
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,36 -1,11 6.188.992,92 12:44
USAK USAK SERAMIK 1,70 -0,58 12.552.695,27 12:44
UTPYA UTOPYA TURIZM 17,07 0,41 6.367,11 09:55
UZERB UZERTAS BOYA 40,78 9,98 765.766,84 09:55
VAKBN VAKIFLAR BANKASI 3,74 -0,53 145.763.518,98 12:44
VAKFN VAKIF FIN. KIR. 5,12 -3,21 24.102.458,81 12:44
VAKKO VAKKO TEKSTIL 10,26 -1,35 6.007.524,23 12:44
VANGD VANET GIDA 6,55 -0,46 4.116.193,30 12:44
VBTYZ VBT YAZILIM 22,12 -4,90 48.173.298,76 12:44
VERTU VERUSATURK GIRISIM 24,06 -1,23 14.621.973,82 12:44
VERUS VERUSA HOLDING 49,88 -0,24 12.873.765,40 12:44
VESBE VESTEL BEYAZ ESYA 7,22 -0,55 15.196.215,57 12:44
VESTL VESTEL 28,76 0,42 79.231.436,72 12:44
VKFYO VAKIF YAT. ORT. 5,77 0,35 1.040.007,13 12:44
VKGYO VAKIF GMYO 1,83 0,55 18.970.246,84 12:44
VKING VIKING KAGIT 6,55 2,50 4.469.304,35 12:44
YAPRK YAPRAK SUT VE BESI CIFT. 34,56 9,99 11.444.926,88 12:43
YATAS YATAS 12,81 1,03 13.839.544,23 12:44
YAYLA YAYLA EN. UR. TUR. VE INS 3,33 6,73 38.542.678,14 12:44
YBTAS YIBITAS INSAAT MALZEME 10.761,60 0,00 10.761,60 09:55
YEOTK YEO TEKNOLOJI ENERJI 54,65 -3,62 48.455.591,95 12:44
YESIL YESIL YATIRIM HOLDING 1,94 0,52 10.795.708,75 12:44
YGGYO YENI GIMAT GMYO 17,80 0,96 910.012,29 12:43
YGYO YESIL GMYO 0,85 -1,16 1.329.527,12 12:44
YKBNK YAPI VE KREDI BANK. 3,21 1,26 459.800.846,20 12:44
YKSLN YUKSELEN CELIK 5,49 0,55 7.103.653,39 12:44
YONGA YONGA MOBILYA 25,04 0,00 324.818,88 09:55
YUNSA YUNSA 13,63 4,05 32.532.693,45 12:44
YYAPI YESIL YAPI 1,01 0,00 3.795.467,27 12:43
ZOREN ZORLU ENERJI 1,72 2,38 29.992.650,33 12:44
ZRGYO ZIRAAT GMYO 2,36 0,00 15.823.074,35 12:44

Kredi Hesaplama