FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 15,50 -1,15 272.399,91 11:53
ADEL ADEL KALEMCILIK 27,20 0,00 820.886,32 11:53
ADESE ADESE GAYRIMENKUL 1,14 -0,87 1.141.661,86 11:52
AEFES ANADOLU EFES 20,34 -0,39 6.038.243,72 11:53
AFYON AFYON CIMENTO 3,43 0,00 4.065.614,82 11:53
AGESA AGESA HAYAT EMEKLILIK 17,77 -0,56 1.037.070,09 11:50
AGHOL ANADOLU GRUBU HOLDING 21,92 -1,88 4.157.450,54 11:53
AGYO ATAKULE GMYO 3,06 -6,71 18.958.315,41 11:53
AKBNK AKBANK 5,18 -2,26 258.792.059,04 11:53
AKCNS AKCANSA 13,87 -0,43 920.711,95 11:53
AKENR AK ENERJI 1,76 0,57 1.249.427,24 11:52
AKFGY AKFEN GMYO 4,12 -1,90 509.907,85 11:53
AKGRT AKSIGORTA 6,92 0,00 2.856.971,25 11:53
AKMGY AKMERKEZ GMYO 37,28 0,54 96.904,80 11:53
AKSA AKSA 20,58 -0,58 4.793.603,24 11:53
AKSEN AKSA ENERJI 14,02 -1,54 14.517.331,14 11:53
AKSGY AKIS GMYO 1,72 -1,15 2.541.746,86 11:53
AKSUE AKSU ENERJI 11,41 -0,26 362.463,99 11:51
AKYHO AKDENIZ YATIRIM HOLDING 2,36 -5,22 27.895.537,20 11:53
ALARK ALARKO HOLDING 8,69 -0,80 8.207.028,98 11:53
ALBRK ALBARAKA TURK 1,48 -1,33 3.746.198,09 11:53
ALCAR ALARKO CARRIER 302,20 -0,36 4.882.491,30 11:52
ALCTL ALCATEL LUCENT TELETAS 23,18 -0,26 2.396.937,96 11:53
ALGYO ALARKO GMYO 21,98 1,95 24.499.395,70 11:53
ALKA ALKIM KAGIT 14,20 0,21 2.297.408,96 11:53
ALKIM ALKIM KIMYA 15,52 1,31 30.116.729,86 11:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,75 -2,78 72.590,00 09:55
ANELE ANEL ELEKTRIK 2,58 -0,77 1.988.923,22 11:53
ANHYT ANADOLU HAYAT EMEK. 9,26 -1,17 2.089.424,76 11:53
ANSGR ANADOLU SIGORTA 5,98 -0,99 368.559,93 11:52
ARCLK ARCELIK 32,00 0,44 100.530.981,32 11:53
ARDYZ ARD BILISIM TEKNOLOJILERI 47,04 -1,47 8.276.299,16 11:52
ARENA ARENA BILGISAYAR 9,63 -1,33 1.972.269,02 11:53
ARMDA ARMADA BILGISAYAR 53,55 3,88 195.503,85 11:48
ARSAN ARSAN TEKSTIL 4,30 -0,46 1.292.098,76 11:52
ARZUM ARZUM EV ALETLERI 18,99 -1,35 8.123.101,43 11:53
ASELS ASELSAN 14,79 -0,74 54.114.368,72 11:53
ASUZU ANADOLU ISUZU 15,12 -0,26 960.995,39 11:52
ATAGY ATA GMYO 3,79 -0,79 588.115,39 11:53
ATATP ATP BILGISAYAR 34,74 0,12 2.440.936,02 11:53
ATEKS AKIN TEKSTIL 31,92 -0,75 689.684,38 11:53
ATLAS ATLAS YAT. ORT. 1,44 -1,37 130.174,90 11:50
ATSYH ATLANTIS YATIRIM HOLDING 4,65 0,43 30.992,25 09:55
AVGYO AVRASYA GMYO 2,17 -1,36 5.525.207,61 11:52
AVHOL AVRUPA YATIRIM HOLDING 5,68 -0,35 443.337,57 11:48
AVOD A.V.O.D GIDA VE TARIM 4,99 -0,20 589.985,39 11:53
AVTUR AVRASYA PETROL VE TUR. 2,56 -1,16 374.347,00 11:53
AYCES ALTINYUNUS CESME 52,80 1,15 271.444,55 11:47
AYDEM AYDEM ENERJI 6,72 1,05 11.858.197,88 11:53
AYEN AYEN ENERJI 4,89 -1,81 4.259.210,27 11:53
AYES AYES CELIK HASIR VE CIT 18,83 -0,48 508,41 09:55
AYGAZ AYGAZ 14,70 -1,14 1.194.966,40 11:53
BAGFS BAGFAS 19,78 -0,10 1.446.412,50 09:55
BAKAB BAK AMBALAJ 20,58 1,28 1.731.182,14 11:53
BALAT BALATACILAR BALATACILIK 9,75 1,56 198.539,25 09:55
BANVT BANVIT 65,50 -1,87 102.368,25 11:52
BASCM BASTAS BASKENT CIMENTO 9,95 -0,50 2.059,65 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,30 2,63 33.906.745,10 11:53
BAYRK BAYRAK TABAN SANAYI 8,32 -0,24 783.131,97 11:53
BERA BERA HOLDING 10,46 3,56 40.780.904,13 11:53
BEYAZ BEYAZ FILO 8,44 -0,94 308.803,16 11:53
BFREN BOSCH FREN SISTEMLERI 837,40 -0,31 1.269.740,50 11:50
BIMAS BIM MAGAZALAR 64,75 -2,19 113.564.257,50 11:53
BIOEN BIOTREND CEVRE VE ENERJI 38,68 4,99 52.378.169,70 11:53
BIZIM BIZIM MAGAZALARI 11,69 -2,42 5.842.095,25 11:53
BJKAS BESIKTAS FUTBOL YAT. 6,19 -1,59 30.932.750,25 11:53
BLCYT BILICI YATIRIM 17,77 0,11 12.251.532,98 11:53
BMSCH BMS CELIK HASIR 8,22 -2,14 4.422.266,39 11:53
BNTAS BANTAS AMBALAJ 3,56 -1,39 3.826.307,24 11:53
BOBET BOGAZICI BETON SANAYI 5,09 -0,39 46.020.133,45 11:53
BOSSA BOSSA 27,50 -1,08 53.915,50 11:47
BRISA BRISA 21,52 -1,37 3.974.298,38 11:52
BRKO BIRKO MENSUCAT 1,04 -2,80 31.200,00 09:55
BRKSN BERKOSAN YALITIM 8,20 -0,97 619.617,49 11:53
BRLSM BIRLESIM MUHENDISLIK 9,90 -1,00 11.182.185,14 11:53
BRMEN BIRLIK MENSUCAT 2,13 0,00 639,00 09:55
BRSAN BORUSAN MANNESMANN 22,52 -1,66 4.705.734,26 11:52
BRYAT BORUSAN YAT. PAZ. 351,50 -0,76 13.604.728,50 11:53
BSOKE BATISOKE CIMENTO 2,97 -0,34 14.230.823,10 11:53
BTCIM BATI CIMENTO 11,86 5,14 12.614.611,12 11:52
BUCIM BURSA CIMENTO 3,49 -2,24 3.470.002,45 11:53
BURCE BURCELIK 22,88 0,26 1.731.520,58 11:53
BURVA BURCELIK VANA 22,60 -1,22 766.667,24 11:53
CANTE CAN2 TERMIK 12,65 1,28 11.358.169,90 11:53
CASA CASA EMTIA PETROL 126,00 -0,08 22.680,00 09:55
CCOLA COCA COLA ICECEK 82,15 -0,84 10.599.809,00 11:53
CELHA CELIK HALAT 6,06 -0,82 463.996,54 11:52
CEMAS CEMAS DOKUM 1,14 -0,87 9.646.400,73 11:53
CEMTS CEMTAS 12,67 -0,31 3.650.296,42 11:52
CEOEM CEO EVENT MEDYA 8,40 -0,47 4.042.458,93 11:53
CIMSA CIMSA 27,28 0,00 15.009.501,60 11:53
CLEBI CELEBI 165,50 1,97 28.637.170,50 11:53
CMBTN CIMBETON 210,40 0,43 1.425.673,50 11:53
CMENT CIMENTAS 28,00 5,74 76.580,00 09:55
COSMO COSMOS YAT. HOLDING 10,05 0,00 28.491,75 09:55
CRDFA CREDITWEST FAKTORING 4,63 0,65 51.148.102,43 11:53
CRFSA CARREFOURSA 43,54 -1,23 852.818,74 11:50
CUSAN CUHADAROGLU METAL 7,54 -0,92 1.849.663,07 11:52
DAGHL DAGI YATIRIM HOLDING 12,15 -1,30 429.043,91 11:50
DAGI DAGI GIYIM 3,37 -0,59 7.530.921,34 11:53
DARDL DARDANEL 2,58 -1,90 5.392.462,81 11:53
DENGE DENGE HOLDING 1,59 0,00 110.791,20 09:55
DERHL DERLUKS YATIRIM HOLDING 4,80 0,00 2.667.087,08 11:53
DERIM DERIMOD 9,73 -1,42 742.268,06 11:53
DESA DESA DERI 8,68 -0,46 664.092,02 11:50
DESPC DESPEC BILGISAYAR 10,03 -5,82 8.118.150,98 11:53
DEVA DEVA HOLDING 21,80 -1,54 2.729.699,52 11:53
DGATE DATAGATE BILGISAYAR 12,39 -1,51 1.477.604,31 11:51
DGGYO DOGUS GMYO 10,92 7,16 4.648.566,94 11:53
DGKLB DOGTAS KELEBEK MOBILYA 2,32 0,43 10.110.462,84 11:53
DIRIT DIRITEKS DIRILIS TEKSTIL 5,30 -2,75 10.690,10 09:55
DITAS DITAS DOGAN 17,12 -1,21 1.201.084,72 11:53
DMSAS DEMISAS DOKUM 6,52 -0,91 802.162,74 11:51
DNISI DINAMIK ISI MAKINA YALITIM 11,25 -0,88 2.519.475,54 11:52
DOAS DOGUS OTOMOTIV 34,50 -1,99 14.206.096,88 11:53
DOBUR DOGAN BURDA 21,16 0,19 63.606,36 11:47
DOCO DO-CO 714,00 0,28 7.493.936,30 11:53
DOGUB DOGUSAN 5,06 1,81 2.927.382,94 11:53
DOHOL DOGAN HOLDING 2,50 -1,19 24.897.029,63 11:53
DOKTA DOKTAS DOKUMCULUK 0,00 0,00 0,00 18:10
DURDO DURAN DOGAN BASIM 14,03 -1,54 929.481,13 11:51
DYOBY DYO BOYA 10,10 1,00 4.527.084,37 11:53
DZGYO DENIZ GMYO 2,14 -0,93 1.645.596,82 11:53
ECILC ECZACIBASI ILAC 5,83 -0,85 6.228.749,73 11:53
ECZYT ECZACIBASI YATIRIM 37,86 -0,47 4.936.770,74 11:53
EDATA E-DATA TEKNOLOJI 11,08 -1,60 20.271.296,12 11:53
EDIP EDIP GAYRIMENKUL 3,66 1,39 12.038.634,26 11:52
EGEEN EGE ENDUSTRI 1.243,90 2,94 22.525.685,20 11:53
EGEPO NASMED EGEPOL 5,76 -2,70 10.636.917,41 11:53
EGGUB EGE GUBRE 180,20 7,07 49.410.135,00 11:53
EGPRO EGE PROFIL 26,64 -1,26 2.472.887,90 11:53
EGSER EGE SERAMIK 12,58 1,45 4.199.833,58 11:53
EKGYO EMLAK KONUT GMYO 1,80 -1,10 162.589.342,10 11:53
EKIZ EKIZ KIMYA 6,08 -0,49 5.399,04 09:55
EMKEL EMEK ELEKTRIK 2,44 -1,61 1.892.168,96 11:52
EMNIS EMINIS AMBALAJ 19,22 -0,21 14.760,96 09:55
ENJSA ENERJISA ENERJI 10,48 -1,32 6.255.557,02 11:53
ENKAI ENKA INSAAT 10,60 2,12 15.271.998,36 11:53
EPLAS EGEPLAST 26,16 -3,61 852.066,64 11:51
ERBOS ERBOSAN 98,40 -3,24 21.596.268,60 11:53
EREGL EREGLI DEMIR CELIK 16,85 -0,59 141.213.917,74 11:53
ERSU ERSU GIDA 3,78 -0,53 2.917.283,94 11:53
ESCAR ESCAR TURIZM TASIMACILIK 21,34 1,72 9.120.888,62 11:53
ESCOM ESCORT TEKNOLOJI 5,83 0,52 2.982.139,49 11:53
ESEN ESENBOGA ELEKTRIK 33,00 -1,55 12.925.853,24 11:53
ETILR ETILER GIDA 5,25 0,00 15.471,75 09:55
ETYAT EURO TREND YAT. ORT. 3,38 0,30 149.811,15 11:53
EUHOL EURO YATIRIM HOLDING 2,12 -0,93 462.514,81 11:52
EUKYO EURO KAPITAL YAT. ORT. 5,65 -1,22 406.175,48 11:52
EUYO EURO YAT. ORT. 3,08 -1,28 190.143,02 11:53
FADE FADE GIDA 8,26 0,98 9.087.696,73 11:53
FENER FENERBAHCE FUTBOL 32,60 -3,72 52.325.107,18 11:53
FLAP FLAP KONGRE TOPLANTI HIZ. 2,42 -0,41 2.014.223,93 11:53
FMIZP F-M IZMIT PISTON 103,00 -1,34 1.691.744,40 11:53
FONET FONET BILGI TEKNOLOJILERI 11,68 0,95 2.422.538,09 11:53
FORMT FORMET METAL VE CAM 1,25 0,00 1.174.425,76 11:53
FRIGO FRIGO PAK GIDA 18,74 -1,26 2.916.428,06 11:52
FROTO FORD OTOSAN 160,30 -1,41 30.983.505,00 11:53
GARAN GARANTI BANKASI 8,99 -2,07 818.795.351,68 11:53
GARFA GARANTI FAKTORING 13,58 9,69 5.385.624,56 11:53
GEDIK GEDIK Y. MEN. DEG. 6,70 -1,03 1.562.380,28 11:52
GEDZA GEDIZ AMBALAJ 16,33 -1,03 1.213.571,31 11:53
GENIL GEN ILAC 13,30 -0,15 12.066.405,33 11:53
GENTS GENTAS 3,01 -1,31 1.038.673,68 11:52
GEREL GERSAN ELEKTRIK 5,49 4,17 26.593.391,62 11:53
GESAN GIRISIM ELEKTRIK SANAYI 25,46 -2,53 112.718.982,94 11:53
GLBMD GLOBAL MEN. DEG. 6,11 -0,49 631.603,25 11:49
GLRYH GULER YAT. HOLDING 2,42 0,00 840.819,88 11:53
GLYHO GLOBAL YAT. HOLDING 2,11 0,96 19.177.610,28 11:53
GOLTS GOLTAS CIMENTO 36,54 -0,49 1.321.741,26 11:48
GOODY GOOD-YEAR 7,58 -0,52 1.597.175,70 11:53
GOZDE GOZDE GIRISIM 5,76 1,41 13.799.695,83 11:52
GRNYO GARANTI YAT. ORT. 2,15 -1,38 198.164,05 11:46
GSDDE GSD DENIZCILIK 3,12 2,63 8.002.975,65 11:53
GSDHO GSD HOLDING 2,37 0,42 11.146.718,82 11:53
GSRAY GALATASARAY SPORTIF 3,33 0,91 17.695.983,44 11:53
GUBRF GUBRE FABRIK. 47,32 -1,38 28.705.798,44 11:53
GWIND GALATA WIND ENERJI 3,58 1,13 10.361.679,99 11:53
HALKB T. HALK BANKASI 4,36 -2,46 66.150.390,81 11:53
HATEK HATAY TEKSTIL 16,11 -0,86 481.742,08 11:53
HDFGS HEDEF GIRISIM 2,72 -2,16 14.150.376,90 11:53
HEKTS HEKTAS 8,31 1,59 41.671.695,30 11:53
HLGYO HALK GMYO 2,47 -0,80 5.437.776,57 11:53
HUBVC HUB GIRISIM 10,22 -0,68 2.805.326,10 11:53
HURGZ HURRIYET GZT. 2,44 0,41 3.859.601,56 11:52
ICBCT ICBC TURKEY BANK 5,55 -1,25 755.866,96 11:53
IDEAS IDEAL FINANSAL TEKNOLOJILER 49,94 -0,32 2.426.798,11 11:52
IDGYO IDEALIST GMYO 2,33 -1,69 1.890.864,95 11:52
IEYHO ISIKLAR ENERJI YAPI HOL. 0,89 -1,11 2.800.294,32 11:51
IHEVA IHLAS EV ALETLERI 0,96 0,00 901.924,97 11:53
IHGZT IHLAS GAZETECILIK 0,97 -2,02 5.141.643,94 11:53
IHLAS IHLAS HOLDING 0,57 0,00 1.601.666,66 11:53
IHLGM IHLAS GAYRIMENKUL 0,89 0,00 3.097.775,90 11:53
IHYAY IHLAS YAYIN HOLDING 0,80 0,00 1.148.259,38 11:53
INDES INDEKS BILGISAYAR 6,12 -0,65 3.098.430,62 11:52
INFO INFO YATIRIM 3,75 -1,06 536.505,76 11:51
INTEM INTEMA 33,78 -1,69 1.496.186,40 11:52
INVEO INVEO YATIRIM HOLDING 95,95 0,47 8.057.522,05 11:53
IPEKE IPEK DOGAL ENERJI 11,44 -0,78 23.069.991,69 11:53
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 59,90 -2,92 256.012,60 09:55
ISBTR IS BANKASI (B) 30.900,00 6,55 30.900,00 09:55
ISCTR IS BANKASI (C) 5,08 -1,74 119.228.591,23 11:53
ISDMR ISKENDERUN DEMIR CELIK 11,42 -0,17 5.276.720,04 11:52
ISFIN IS FIN.KIR. 2,91 -0,68 3.395.571,05 11:53
ISGSY IS GIRISIM 8,21 -3,18 7.440.963,26 11:53
ISGYO IS GMYO 2,00 0,50 17.436.810,73 11:53
ISKPL ISIK PLASTIK 6,22 -1,89 22.554.876,34 11:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,29 -0,89 3.641.131,90 11:52
ISYAT IS YAT. ORT. 2,66 -0,37 515.465,10 11:53
ITTFH ITTIFAK HOLDING 1,33 0,00 3.085.928,53 11:53
IZFAS IZMIR FIRCA 6,67 8,81 5.203.602,22 11:53
IZMDC IZMIR DEMIR CELIK 2,33 0,43 36.851.669,13 11:53
IZTAR IZ HAYVANCILIK TARIM 20,70 0,98 3.374.918,46 11:53
JANTS JANTSA JANT SANAYI 60,30 -0,82 8.548.332,65 11:53
KAPLM KAPLAMIN 22,20 -0,54 421.253,62 11:53
KAREL KAREL ELEKTRONIK 8,74 2,58 6.150.732,58 11:53
KARSN KARSAN OTOMOTIV 3,67 2,80 75.066.106,81 11:53
KARTN KARTONSAN 47,90 -0,62 2.715.163,10 11:53
KARYE KARTAL YEN. ENERJI 14,72 -0,07 3.187.631,27 11:50
KATMR KATMERCILER EKIPMAN 1,31 -2,24 18.436.449,62 11:53
KCHOL KOC HOLDING 21,74 -1,98 111.734.556,44 11:53
KENT KENT GIDA 193,60 -0,21 82.860,80 09:55
KERVN KERVANSARAY YAT. HOLDING 0,49 8,89 534.993,27 09:55
KERVT KEREVITAS GIDA 4,12 -0,96 2.553.098,14 11:53
KFEIN KAFEIN YAZILIM 20,86 -1,04 1.556.182,52 11:53
KGYO KORAY GMYO 7,24 1,12 6.000.934,02 11:52
KIMMR KIM MARKET-ERSAN ALISVERIS 3,96 -6,38 565.477.185,89 11:53
KLGYO KILER GMYO 1,92 0,52 9.019.469,90 11:53
KLKIM KALEKIM KIMYEVI MADDELER 11,94 -1,16 5.548.073,17 11:53
KLMSN KLIMASAN KLIMA 9,77 -1,01 1.748.090,52 11:51
KLNMA T. KALKINMA BANK. 24,00 1,61 55.200,00 09:55
KNFRT KONFRUT GIDA 3,79 0,00 919.979,83 11:52
KONTR KONTROLMATIK TEKNOLOJI 61,75 -1,20 7.734.558,10 11:53
KONYA KONYA CIMENTO 853,90 0,11 4.700.069,40 11:53
KORDS KORDSA TEKNIK TEKSTIL 24,80 1,56 34.370.893,32 11:53
KOZAA KOZA MADENCILIK 14,18 -2,21 63.885.751,50 11:53
KOZAL KOZA ALTIN 94,25 -0,68 62.754.941,95 11:53
KRDMA KARDEMIR (A) 5,61 -1,92 2.590.394,25 11:49
KRDMB KARDEMIR (B) 5,60 -1,93 2.039.814,70 11:53
KRDMD KARDEMIR (D) 6,36 -1,40 170.836.873,56 11:53
KRGYO KORFEZ GMYO 5,90 1,90 14.812.922,06 11:53
KRONT KRON TELEKOMUNIKASYON 33,28 -1,83 3.793.374,48 11:53
KRSTL KRISTAL KOLA 1,32 0,76 1.689.869,72 11:53
KRTEK KARSU TEKSTIL 8,39 -1,18 2.509.827,88 11:53
KRVGD KERVAN GIDA 11,82 -1,50 2.649.583,87 11:53
KSTUR KUSTUR KUSADASI TURIZM 171,60 0,53 7.207,20 09:55
KTSKR KUTAHYA SEKER FABRIKASI 55,30 -7,21 7.654.530,85 11:53
KUTPO KUTAHYA PORSELEN 58,85 0,60 4.016.101,70 11:53
KUYAS KUYAS YATIRIM 2,64 0,00 2.072.984,83 11:52
KZBGY KIZILBUK GYO 26,12 -0,31 19.714.726,78 11:53
LIDFA LIDER FAKTORING 3,39 0,59 6.684.253,34 11:53
LINK LINK BILGISAYAR 28,28 -0,21 441.211,28 11:52
LKMNH LOKMAN HEKIM SAGLIK 10,70 -1,83 1.028.574,23 11:51
LOGO LOGO YAZILIM 41,84 -0,14 8.178.740,82 11:53
LUKSK LUKS KADIFE 46,30 5,95 6.111.910,36 11:53
MAALT MARMARIS ALTINYUNUS 174,60 2,83 6.257.016,30 11:53
MAKTK MAKINA TAKIM 2,90 0,35 2.984.585,51 11:49
MANAS MANAS ENERJI YONETIMI 15,84 -2,34 3.047.954,73 11:53
MARKA MARKA YATIRIM HOLDING 4,35 -2,47 306.958,48 11:51
MARTI MARTI OTEL 1,73 -0,57 2.655.330,49 11:53
MAVI MAVI GIYIM 62,40 -2,80 16.917.121,80 11:52
MEDTR MEDITERA TIBBI MALZEME 35,20 -1,23 2.885.231,74 11:53
MEGAP MEGA POLIETILEN 5,08 -0,39 2.104.811,86 11:52
MEPET METRO PETROL VE TESISLERI 2,71 0,37 1.182.186,24 11:50
MERCN MERCAN KIMYA 11,12 -1,07 8.294.533,63 11:53
MERIT MERIT TURIZM 16,19 -0,06 32.266,67 09:55
MERKO MERKO GIDA 5,02 -0,40 3.954.942,91 11:52
METRO METRO HOLDING 1,38 -1,43 1.682.051,86 11:53
METUR METEMTUR YATIRIM 3,24 -0,92 2.494.578,51 11:53
MGROS MIGROS TICARET 32,16 -3,94 68.287.138,44 11:53
MIPAZ MILPA 3,98 -0,50 1.585.284,88 11:52
MMCAS MMC SAN. VE TIC. YAT. 5,82 0,00 58,20 09:55
MNDRS MENDERES TEKSTIL 2,15 0,94 14.044.105,17 11:53
MPARK MLP SAGLIK 26,62 -0,37 4.583.998,64 11:52
MRGYO MARTI GMYO 1,06 0,00 6.360.130,75 11:53
MRSHL MARSHALL 292,90 3,32 979.168,50 11:52
MSGYO MISTRAL GMYO 4,38 -1,57 469.419,69 11:52
MTRKS MATRIKS BILGI DAGITIM 34,16 -1,78 5.676.436,10 11:53
MTRYO METRO YAT. ORT. 1,79 -0,56 58.788,79 11:53
MZHLD MAZHAR ZORLU HOLDING 33,10 0,30 69.901,26 11:52
NATEN NATUREL ENERJI 36,00 -1,75 5.023.998,26 11:53
NETAS NETAS TELEKOM. 15,90 -0,81 3.060.795,96 11:53
NIBAS NIGBAS NIGDE BETON 8,30 -4,60 5.226.076,50 11:53
NTGAZ NATURELGAZ 7,54 0,53 4.399.725,85 11:53
NTHOL NET HOLDING 4,83 -1,43 36.855.684,07 11:53
NUGYO NUROL GMYO 8,95 -7,25 32.555.127,04 11:53
NUHCM NUH CIMENTO 32,76 -1,68 1.585.724,88 11:53
ODAS ODAS ELEKTRIK 1,38 0,00 43.948.653,21 11:53
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,70 -1,62 194.146,80 11:52
ORCAY ORCAY ORTAKOY CAY SANAYI 15,88 -2,99 21.642.724,16 11:53
ORGE ORGE ENERJI ELEKTRIK 6,18 -0,96 3.069.998,33 11:53
ORMA ORMA ORMAN MAHSULLERI 26,00 0,00 10.686,00 09:55
OSMEN OSMANLI MENKUL 24,54 -4,59 323.948,44 11:49
OSTIM OSTIM ENDUSTRIYEL YAT 2,27 0,89 15.519.954,85 11:53
OTKAR OTOKAR 302,40 -1,69 13.914.936,70 11:53
OYAKC OYAK CIMENTO 6,63 0,91 12.199.988,93 11:51
OYAYO OYAK YAT. ORT. 6,72 1,82 983.070,65 11:53
OYLUM OYLUM SINAI YATIRIMLAR 11,63 9,92 17.581.759,86 11:53
OYYAT OYAK YATIRIM MENKUL 23,36 -0,17 1.539.441,34 11:52
OZBAL OZBAL CELIK BORU 14,22 -2,60 3.325.373,42 11:53
OZGYO OZDERICI GMYO 1,46 -1,35 833.175,08 11:50
OZKGY OZAK GMYO 4,58 -0,65 4.815.283,16 11:52
OZRDN OZERDEN PLASTIK 7,46 0,81 430.895,33 11:51
PAGYO PANORA GMYO 6,61 -0,75 264.357,71 11:46
PAMEL PAMEL ELEKTRIK 46,18 -0,73 714.831,80 11:52
PAPIL PAPILON SAVUNMA 12,82 -0,47 992.891,95 11:52
PARSN PARSAN 26,46 -0,38 3.092.496,20 11:53
PEGYO PERA GMYO 1,38 0,00 1.547.457,46 11:53
PEKGY PEKER GMYO 0,94 -2,08 5.828.673,33 11:53
PENGD PENGUEN GIDA 2,94 -1,01 2.661.086,71 11:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 172,80 0,00 17.619.922,80 11:53
PETKM PETKIM 6,25 -0,32 70.371.851,63 11:53
PETUN PINAR ET VE UN 15,78 -0,82 1.007.091,72 11:52
PGSUS PEGASUS 72,90 2,24 116.848.115,05 11:53
PINSU PINAR SU 7,76 -0,51 998.867,75 11:50
PKART PLASTIKKART 19,99 -0,05 477.016,18 11:51
PKENT PETROKENT TURIZM 2.151,90 0,09 284.569,90 11:51
PNSUT PINAR SUT 15,81 -0,75 744.290,56 11:53
POLHO POLISAN HOLDING 2,68 -0,37 3.355.065,48 11:53
POLTK POLITEKNIK METAL 340,90 -0,29 269.538,40 11:53
PRKAB TURK PRYSMIAN KABLO 15,12 0,33 4.380.844,23 11:53
PRKME PARK ELEK.MADENCILIK 4,49 -0,88 678.524,08 11:50
PRZMA PRIZMA PRESS MATBAACILIK 4,05 0,00 781.577,49 11:51
PSDTC PERGAMON DIS TICARET 23,04 3,41 3.139.256,94 11:53
QNBFB QNB FINANSBANK 37,70 0,05 3.770,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 69,80 0,00 5.165,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 12,77 1,59 30.603.919,32 11:53
RALYH RAL YATIRIM HOLDING 5,13 9,85 6.537.815,64 11:53
RAYSG RAY SIGORTA 9,26 0,11 139.235,92 11:51
RHEAG RHEA GIRISIM 1,92 0,52 62.868,51 11:48
RODRG RODRIGO TEKSTIL 13,53 -2,10 575.241,14 11:53
ROYAL ROYAL HALI 3,10 0,00 9.256,60 09:55
RTALB RTA LABORATUVARLARI 21,92 -1,70 10.904.167,10 11:53
RYGYO REYSAS GMYO 2,86 -1,38 2.015.925,43 11:51
RYSAS REYSAS LOJISTIK 5,22 0,00 4.434.425,93 11:53
SAFKR SAFKAR EGE SOGUTMACILIK 7,35 -0,81 1.607.680,63 11:52
SAHOL SABANCI HOLDING 9,45 -1,77 60.017.137,09 11:53
SAMAT SARAY MATBAACILIK 3,98 -0,50 549.726,73 11:53
SANEL SANEL MUHENDISLIK 4,80 -1,23 338.715,23 11:52
SANFM SANIFOAM SUNGER 22,54 -1,57 2.105.630,04 11:53
SANKO SANKO PAZARLAMA 9,58 -1,74 1.397.020,18 11:53
SARKY SARKUYSAN 12,18 -0,41 1.030.061,58 11:53
SASA SASA POLYESTER 26,32 -0,98 64.696.174,04 11:53
SAYAS SAY YENILENEBILIR ENERJI 20,20 -1,94 1.565.502,88 11:52
SEKFK SEKER FIN. KIR. 5,00 0,60 3.100.770,45 11:53
SEKUR SEKURO PLASTIK 21,22 -1,12 1.214.569,80 11:53
SELEC SELCUK ECZA DEPOSU 8,43 -0,59 4.044.292,12 11:51
SELGD SELCUK GIDA 4,88 0,62 808.966,41 11:52
SELVA SELVA GIDA SANAYI 8,79 3,53 8.307.570,33 11:53
SERVE SERVE FILM PRODUKSIYON 13,00 0,08 25.805,00 09:55
SEYKM SEYITLER KIMYA 22,02 0,73 5.716.627,40 11:53
SILVR SILVERLINE ENDUSTRI 5,13 -0,97 1.089.202,50 11:52
SISE SISE CAM 8,17 -0,85 211.280.647,12 11:53
SKBNK SEKERBANK 0,98 -1,01 22.321.131,51 11:53
SKTAS SOKTAS 2,79 -0,71 2.267.374,87 11:53
SMART SMARTIKS YAZILIM 5,41 -0,55 429.034,02 11:53
SNGYO SINPAS GMYO 4,24 0,95 24.492.429,24 11:50
SNKRN SENKRON GUVENLIK 26,00 0,00 15.782,00 09:55
SNPAM SONMEZ PAMUKLU 14,00 0,00 25.228,00 09:55
SODSN SODAS SODYUM SANAYII 23,22 -2,19 11.818,98 09:55
SOKM SOK MARKETLER TICARET 12,01 -3,69 31.253.743,81 11:53
SONME SONMEZ FILAMENT 35,96 -0,88 336.988,74 11:53
SRVGY SERVET GMYO 78,15 -1,08 3.863.707,25 11:53
SUMAS SUMAS SUNI TAHTA 88,05 1,79 10.830,15 09:55
TACTR TAC TARIM URUNLERI 24,50 -3,92 1.102,50 09:55
TATGD TAT GIDA 8,84 -0,67 811.646,01 11:53
TAVHL TAV HAVALIMANLARI 25,26 3,10 107.293.699,28 11:53
TBORG T.TUBORG 16,20 -2,17 32.578,20 09:55
TCELL TURKCELL 15,45 0,19 63.781.818,46 11:53
TDGYO TREND GMYO 6,52 -1,21 360.513,89 11:53
TEKTU TEK-ART TURIZM 1,28 0,00 1.136.301,87 11:53
TEZOL EUROPAP TEZOL KAGIT 15,98 -3,44 69.085.241,84 11:53
TGSAS TGS DIS TICARET 14,19 -0,14 881.655,23 11:53
THYAO TURK HAVA YOLLARI 13,49 1,20 452.566.287,70 11:53
TIRE MONDI TIRE KUTSAN 7,92 0,89 4.496.372,18 11:53
TKFEN TEKFEN HOLDING 13,72 -1,22 18.904.288,53 11:53
TKNSA TEKNOSA IC VE DIS TICARET 6,05 0,83 9.063.574,28 11:53
TKURU TAZE KURU GIDA 189,40 -0,84 440.422,80 11:52
TLMAN TRABZON LIMAN 26,52 -1,70 1.055.867,80 11:52
TMPOL TEMAPOL POLIMER PLASTIK 14,12 -0,84 828.541,92 11:53
TMSN TUMOSAN MOTOR VE TRAKTOR 15,44 -1,97 4.904.705,70 11:53
TOASO TOFAS OTO. FAB. 50,30 0,88 46.131.431,68 11:53
TRCAS TURCAS PETROL 3,40 -0,29 548.230,43 11:47
TRGYO TORUNLAR GMYO 3,57 -0,83 19.128.408,92 11:51
TRILC TURK ILAC SERUM 12,15 -1,86 31.984.531,51 11:53
TSGYO TSKB GMYO 3,06 -0,65 7.348.983,94 11:53
TSKB T.S.K.B. 1,19 -1,65 55.889.042,06 11:53
TSPOR TRABZONSPOR SPORTIF 3,36 3,70 57.349.917,43 11:53
TTKOM TURK TELEKOM 7,31 -0,14 45.552.383,27 11:52
TTRAK TURK TRAKTOR 152,40 -0,65 5.946.444,00 11:53
TUCLK TUGCELIK 13,15 -1,13 3.564.130,36 11:53
TUKAS TUKAS 6,63 -0,45 3.940.704,37 11:52
TUPRS TUPRAS 111,50 0,27 196.471.238,20 11:53
TUREX TUREKS TURIZM TASIMACILIK 10,94 0,18 4.978.582,30 11:52
TURGG TURKER PROJE GAYRIMENKUL 134,50 -0,37 623.603,40 11:52
TURSG TURKIYE SIGORTA 4,82 -0,82 15.081.831,79 11:53
UFUK UFUK YATIRIM 19,98 0,91 17.982,00 09:55
ULAS ULASLAR TURIZM YAT. 3,87 -1,02 273.232,65 11:53
ULKER ULKER BISKUVI 19,05 -0,10 10.016.665,72 11:53
ULUSE ULUSOY ELEKTRIK 51,00 0,79 67.956,85 11:51
ULUUN ULUSOY UN SANAYI 5,22 0,38 2.469.362,94 11:52
UMPAS UMPAS HOLDING 1,25 4,17 2.860,00 09:55
UNLU UNLU YATIRIM HOLDING 6,09 -0,16 24.230.231,36 11:53
USAK USAK SERAMIK 1,63 -1,81 4.691.560,03 11:53
UTPYA UTOPYA TURIZM 22,00 2,23 321.288,00 09:55
UZERB UZERTAS BOYA 29,00 -1,36 78.590,00 09:55
VAKBN VAKIFLAR BANKASI 3,28 -1,80 87.324.641,96 11:53
VAKFN VAKIF FIN. KIR. 7,57 -1,17 3.890.592,26 11:53
VAKKO VAKKO TEKSTIL 9,31 -0,96 2.470.454,24 11:53
VANGD VANET GIDA 6,28 -0,63 7.140.704,30 11:51
VBTYZ VBT YAZILIM 20,34 -2,12 14.833.071,00 11:53
VERTU VERUSATURK GIRISIM 20,64 -0,77 4.694.729,26 11:52
VERUS VERUSA HOLDING 45,94 -1,08 4.280.178,46 11:48
VESBE VESTEL BEYAZ ESYA 48,22 -1,03 12.672.587,98 11:53
VESTL VESTEL 28,02 -0,92 13.773.074,02 11:53
VKFYO VAKIF YAT. ORT. 6,09 -1,30 724.471,15 11:51
VKGYO VAKIF GMYO 1,45 -0,68 5.860.975,79 11:53
VKING VIKING KAGIT 6,31 -1,25 1.517.821,05 11:52
YAPRK YAPRAK SUT VE BESI CIFT. 29,98 -1,96 2.461.891,40 11:53
YATAS YATAS 13,60 -2,86 6.289.063,84 11:52
YAYLA YAYLA EN. UR. TUR. VE INS 3,36 -0,88 2.562.255,77 11:53
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 73,20 9,99 159.347.483,75 11:53
YESIL YESIL YATIRIM HOLDING 2,15 -0,92 9.234.528,59 11:53
YGGYO YENI GIMAT GMYO 14,89 -1,85 206.763,60 11:49
YGYO YESIL GMYO 0,96 -1,03 2.244.125,47 11:51
YKBNK YAPI VE KREDI BANK. 2,34 -2,09 267.211.428,26 11:53
YKSLN YUKSELEN CELIK 4,96 -0,80 2.457.529,92 11:53
YONGA YONGA MOBILYA 19,69 0,00 52.729,82 09:55
YUNSA YUNSA 13,72 -3,58 12.063.295,07 11:53
YYAPI YESIL YAPI 1,11 -0,89 4.042.911,09 11:53
ZOREN ZORLU ENERJI 1,56 -0,64 4.876.883,00 11:53
ZRGYO ZIRAAT GMYO 1,60 0,63 628.465,86 11:53