FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 18.75 -1.57 3.189.702,72 18:10
ADEL ADEL KALEMCILIK 23.36 -0.76 2.937.802,96 18:10
ADESE ADESE GAYRIMENKUL 1.93 -2.53 5.683.762,90 18:10
AEFES ANADOLU EFES 24.7 0.65 48.329.905,58 18:10
AFYON AFYON CIMENTO 3.96 -2.22 18.089.172,71 18:10
AGHOL ANADOLU GRUBU HOLDING 23.7 0 29.824.740,50 18:10
AGYO ATAKULE GMYO 2.54 -1.93 2.048.504,86 18:10
AKBNK AKBANK 5 1.21 524.023.905,88 18:10
AKCNS AKCANSA 18.78 -2.09 16.805.702,73 18:10
AKENR AK ENERJI 1.48 -0.67 4.221.463,37 18:10
AKFGY AKFEN GMYO 4.01 -1.23 964.024,09 18:10
AKGRT AKSIGORTA 7.58 -1.04 15.351.456,82 18:10
AKMGY AKMERKEZ GMYO 46.26 -1.24 792.644,22 18:10
AKSA AKSA 17.17 1.48 52.983.777,60 18:10
AKSEN AKSA ENERJI 12.34 5.29 187.942.984,16 18:10
AKSGY AKIS GMYO 1.97 0 7.123.771,74 18:10
AKSUE AKSU ENERJI 5.88 -1.18 1.026.303,00 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.72 -0.58 3.876.442,52 18:10
ALARK ALARKO HOLDING 9.89 1.02 101.930.351,58 18:10
ALBRK ALBARAKA TURK 1.6 0 21.558.104,34 18:10
ALCAR ALARKO CARRIER 333.8 -1.82 16.605.447,10 18:10
ALCTL ALCATEL LUCENT TELETAS 29.9 -2.03 9.125.981,22 18:10
ALGYO ALARKO GMYO 23.7 -0.42 13.557.106,46 18:10
ALKA ALKIM KAGIT 17.02 -1.96 3.781.346,50 18:10
ALKIM ALKIM KIMYA 17.03 -2.46 51.167.474,58 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.22 -5.53 1.320.955,90 18:10
ANELE ANEL ELEKTRIK 3.93 -0.51 6.713.846,02 18:10
ANHYT ANADOLU HAYAT EMEK. 8.98 -2.81 23.770.174,26 18:10
ANSGR ANADOLU SIGORTA 6.69 1.21 3.699.629,10 18:10
ARCLK ARCELIK 32.76 -1.92 230.595.542,86 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 56.25 -1.66 27.585.942,20 18:10
ARENA ARENA BILGISAYAR 47.54 -0.34 12.618.654,88 18:10
ARMDA ARMADA BILGISAYAR 50.15 -1.47 1.144.266,48 18:10
ARSAN ARSAN TEKSTIL 9.64 -1.43 33.351.607,65 18:10
ARZUM ARZUM EV ALETLERI 19.17 0.37 10.680.257,75 18:10
ASELS ASELSAN 14.78 -0.87 146.447.161,51 18:10
ASUZU ANADOLU ISUZU 18.03 -1.21 6.273.998,29 18:10
ATAGY ATA GMYO 3.76 -1.05 728.790,60 18:10
ATEKS AKIN TEKSTIL 37.34 -3.51 3.519.971,70 18:10
ATLAS ATLAS YAT. ORT. 1.55 -0.64 4.352.387,06 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.15 -3.49 147.263,13 18:10
AVGYO AVRASYA GMYO 2.99 -2.29 3.346.250,11 18:10
AVHOL AVRUPA YATIRIM HOLDING 7.05 -2.35 1.785.457,31 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.4 1.1 5.380.015,79 18:10
AVOD A.V.O.D GIDA VE TARIM 7.15 0.42 24.321.401,20 18:10
AVTUR AVRASYA PETROL VE TUR. 3.09 5.46 17.187.265,56 18:10
AYCES ALTINYUNUS CESME 73.5 9.95 1.512.143,90 18:10
AYDEM AYDEM ENERJI 8.44 -2.54 113.644.649,58 18:10
AYEN AYEN ENERJI 6.97 -7.8 66.956.345,43 18:10
AYES AYES CELIK HASIR VE CIT 20 -2.91 1.520.700,00 18:10
AYGAZ AYGAZ 14.11 -3.75 31.993.023,39 18:10
BAGFS BAGFAS 25.4 -2.83 55.345.489,54 18:10
BAKAB BAK AMBALAJ 20.18 0.9 482.172,19 18:10
BALAT BALATACILAR BALATACILIK 6 -0.5 341.180,26 18:10
BANVT BANVIT 61.35 -0.24 772.958,30 18:10
BASCM BASTAS BASKENT CIMENTO 13.9 1.76 274.892,58 18:10
BAYRK BAYRAK TABAN SANAYI 12.44 8.46 29.738.289,50 18:10
BERA BERA HOLDING 30.38 -1.36 16.340.214,72 18:10
BEYAZ BEYAZ FILO 11 -3.51 6.498.711,31 18:10
BFREN BOSCH FREN SISTEMLERI 913.1 -0.76 7.551.274,30 18:10
BIMAS BIM MAGAZALAR 66.1 1.07 318.978.442,45 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18.01 -0.55 146.592.044,75 18:10
BIZIM BIZIM MAGAZALARI 14 -0.07 7.608.511,75 18:10
BJKAS BESIKTAS FUTBOL YAT. 8.81 -7.85 133.570.301,04 18:10
BLCYT BILICI YATIRIM 19.21 0.52 16.570.908,80 18:10
BNTAS BANTAS AMBALAJ 6.63 4.41 74.746.109,42 18:10
BOSSA BOSSA 27.52 -0.22 11.799.253,46 18:10
BRISA BRISA 23.7 -3.58 18.785.168,42 18:10
BRKO BIRKO MENSUCAT 1.18 -4.84 734.056,93 18:10
BRKSN BERKOSAN YALITIM 10.32 -1.81 4.062.994,87 18:10
BRMEN BIRLIK MENSUCAT 2.15 0 49.049,45 18:10
BRSAN BORUSAN MANNESMANN 25.02 -0.79 13.417.456,42 18:10
BRYAT BORUSAN YAT. PAZ. 378.2 -1.51 19.204.164,10 18:10
BSOKE BATISOKE CIMENTO 2.78 -1.07 11.691.659,81 18:10
BTCIM BATI CIMENTO 13.41 0.6 11.777.699,95 18:10
BUCIM BURSA CIMENTO 3.71 -3.13 15.634.324,43 18:10
BURCE BURCELIK 22.36 4 2.261.109,54 18:10
BURVA BURCELIK VANA 28.56 2.44 13.757.170,42 18:10
CANTE CAN2 TERMIK 4.4 -5.78 423.263.778,69 18:10
CASA CASA EMTIA PETROL 141.2 -7.11 553.136,80 18:10
CCOLA COCA COLA ICECEK 82.65 -0.9 125.823.810,70 18:10
CELHA CELIK HALAT 6.89 0.73 7.790.938,42 18:10
CEMAS CEMAS DOKUM 1.21 -0.82 22.565.302,20 18:10
CEMTS CEMTAS 14.59 -0.95 14.602.007,81 18:10
CEOEM CEO EVENT MEDYA 9.99 5.71 86.513.626,65 18:10
CIMSA CIMSA 23.72 -3.1 52.251.978,90 18:10
CLEBI CELEBI 245.1 -1.57 6.218.712,10 18:10
CMBTN CIMBETON 255 -0.31 10.349.347,60 18:10
CMENT CIMENTAS 35 -0.06 225.426,00 18:10
COSMO COSMOS YAT. HOLDING 9.79 -2.68 356.330,08 18:10
CRDFA CREDITWEST FAKTORING 3.4 0 970.830,26 18:10
CRFSA CARREFOURSA 46.16 1.27 3.785.291,96 18:10
CUSAN CUHADAROGLU METAL 7.07 -0.42 2.574.554,29 18:10
DAGHL DAGI YATIRIM HOLDING 12.18 -2.33 1.239.126,22 18:10
DAGI DAGI GIYIM 2.19 0 5.106.869,91 18:10
DARDL DARDANEL 24.4 1.08 14.694.948,54 18:10
DENGE DENGE HOLDING 5.82 0 603.403,14 18:10
DERHL DERLUKS YATIRIM HOLDING 7.91 -6.94 15.653.525,28 18:10
DERIM DERIMOD 9.01 -1.53 4.588.335,30 18:10
DESA DESA DERI 13.41 1.13 7.416.612,42 18:10
DESPC DESPEC BILGISAYAR 10.9 0.55 12.579.237,78 18:10
DEVA DEVA HOLDING 30.66 0.59 39.769.298,12 18:10
DGATE DATAGATE BILGISAYAR 13.71 -0.72 2.495.647,24 18:10
DGGYO DOGUS GMYO 8.93 1.13 651.740,82 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.41 -0.41 42.135.457,80 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5.68 7.17 204.141,81 18:10
DITAS DITAS DOGAN 17.62 9.99 22.992.401,02 18:10
DMSAS DEMISAS DOKUM 7.5 2.74 11.169.760,97 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13.07 -2.02 1.648.712,29 18:10
DOAS DOGUS OTOMOTIV 27.06 0.15 29.708.261,64 18:10
DOBUR DOGAN BURDA 15.46 -5.96 1.873.594,02 18:10
DOCO DO-CO 706 -1.24 12.883.439,50 18:10
DOGUB DOGUSAN 4.64 -1.07 11.358.774,98 18:10
DOHOL DOGAN HOLDING 2.99 0.67 128.711.199,37 18:10
DOKTA DOKTAS DOKUMCULUK 27.62 -4.1 258.179,54 18:10
DURDO DURAN DOGAN BASIM 11.97 -0.25 2.065.675,56 18:10
DYOBY DYO BOYA 13.52 5.46 107.465.768,92 18:10
DZGYO DENIZ GMYO 2.31 7.44 8.910.607,30 18:10
ECILC ECZACIBASI ILAC 6.37 -0.62 36.796.887,90 18:10
ECZYT ECZACIBASI YATIRIM 44.3 -2.29 64.429.300,06 18:10
EDIP EDIP GAYRIMENKUL 2.54 -2.68 7.597.849,30 18:10
EGEEN EGE ENDUSTRI 1348.2 -2.38 25.462.302,00 18:10
EGGUB EGE GUBRE 217.1 -0.69 27.546.997,80 18:10
EGPRO EGE PROFIL 31.66 -3.18 9.556.144,14 18:10
EGSER EGE SERAMIK 14.12 -1.53 15.131.857,92 18:10
EKGYO EMLAK KONUT GMYO 1.81 -0.55 108.230.763,80 18:10
EKIZ EKIZ KIMYA 8.25 3.13 206.347,80 18:10
EMKEL EMEK ELEKTRIK 1.86 -1.06 1.287.305,43 18:10
EMNIS EMINIS AMBALAJ 23.38 -7.07 594.526,06 18:10
ENJSA ENERJISA ENERJI 10.49 -2.42 58.697.842,14 18:10
ENKAI ENKA INSAAT 8.01 1.65 43.436.389,42 18:10
EPLAS EGEPLAST 27.48 2.61 2.004.503,40 18:10
ERBOS ERBOSAN 76.45 -2.24 30.444.726,65 18:10
EREGL EREGLI DEMIR CELIK 19.8 1.85 1.587.436.231,46 18:10
ERSU ERSU GIDA 4.22 2.93 2.173.188,00 18:10
ESCOM ESCORT TEKNOLOJI 5.68 2.16 16.931.541,76 18:10
ESEN ESENBOGA ELEKTRIK 30 -3.23 26.275.662,60 18:10
ETILR ETILER GIDA 7.48 10 5.452.060,86 18:10
ETYAT EURO TREND YAT. ORT. 3.48 -0.29 997.019,71 18:10
EUHOL EURO YATIRIM HOLDING 3.29 1.23 1.908.654,37 18:10
EUKYO EURO KAPITAL YAT. ORT. 4.2 0.72 942.070,06 18:10
EUYO EURO YAT. ORT. 4.38 3.79 1.567.437,58 18:10
FADE FADE GIDA 18.08 -0.11 15.475.478,41 18:10
FENER FENERBAHCE FUTBOL 27 -1.1 55.467.280,32 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.25 0.45 4.027.119,72 18:10
FMIZP F-M IZMIT PISTON 124 -3.13 12.940.258,60 18:10
FONET FONET BILGI TEKNOLOJILERI 14.14 -0.49 4.534.444,77 18:10
FORMT FORMET CELIK KAPI SANAYI 1.4 1.45 6.295.166,50 18:10
FRIGO FRIGO PAK GIDA 26.02 -4.34 3.528.852,82 18:10
FROTO FORD OTOSAN 176.5 -0.28 272.576.787,40 18:10
GARAN GARANTI BANKASI 7.39 1.93 1.845.495.836,47 18:10
GARFA GARANTI FAKTORING 11.69 0.17 945.438,50 18:10
GEDIK GEDIK Y. MEN. DEG. 19.65 2.02 51.213.595,01 18:10
GEDZA GEDIZ AMBALAJ 35.28 2.14 6.894.975,76 18:10
GENTS GENTAS 5.1 4.08 21.971.514,63 18:10
GEREL GERSAN ELEKTRIK 5.64 -0.35 7.276.057,56 18:10
GLBMD GLOBAL MEN. DEG. 6.39 -3.62 4.592.043,39 18:10
GLRYH GULER YAT. HOLDING 2.57 -2.65 3.397.648,83 18:10
GLYHO GLOBAL YAT. HOLDING 3.62 -1.36 12.935.982,55 18:10
GOLTS GOLTAS CIMENTO 51.4 -0.58 10.055.222,00 18:10
GOODY GOOD-YEAR 7.78 -1.89 17.613.522,37 18:10
GOZDE GOZDE GIRISIM 6.78 -0.88 43.636.035,97 18:10
GRNYO GARANTI YAT. ORT. 2.44 -0.81 685.255,83 18:10
GSDDE GSD DENIZCILIK 5.12 2.81 3.889.609,75 18:10
GSDHO GSD HOLDING 1.79 0.56 41.053.435,78 18:10
GSRAY GALATASARAY SPORTIF 3.1 0.32 70.957.661,07 18:10
GUBRF GUBRE FABRIK. 60 -1.32 119.075.501,35 18:10
GWIND GALATA WIND ENERJI 4.71 -1.26 88.016.266,87 18:10
HALKB T. HALK BANKASI 4.26 0.24 92.739.430,92 18:10
HATEK HATAY TEKSTIL 20.14 -1.85 3.083.819,72 18:10
HDFGS HEDEF GIRISIM 4.36 -0.91 38.326.993,95 18:10
HEKTS HEKTAS 9.5 1.39 173.703.831,94 18:10
HLGYO HALK GMYO 3.24 -0.31 22.953.051,16 18:10
HUBVC HUB GIRISIM 14.55 0.34 10.353.316,31 18:10
HURGZ HURRIYET GZT. 1.6 0.63 4.058.495,30 18:10
ICBCT ICBC TURKEY BANK 5.09 -0.2 1.252.232,85 18:10
IDEAS IDEALIST DANISMANLIK 67.9 -1.59 1.795.838,90 18:10
IDGYO IDEALIST GMYO 6.01 -1.48 2.037.789,19 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.01 -2.88 5.870.954,48 18:10
IHEVA IHLAS EV ALETLERI 1.19 0 3.599.276,03 18:10
IHGZT IHLAS GAZETECILIK 1.3 9.24 4.883.683,67 18:10
IHLAS IHLAS HOLDING 0.6 0 23.422.029,01 18:10
IHLGM IHLAS GAYRIMENKUL 1.01 -0.98 16.816.798,81 18:10
IHYAY IHLAS YAYIN HOLDING 0.73 -1.35 7.948.346,25 18:10
INDES INDEKS BILGISAYAR 7.4 -2.25 34.431.004,56 18:10
INFO INFO YATIRIM 6.59 -1.35 5.841.291,24 18:10
INTEM INTEMA 41.58 -9.57 5.088.192,30 18:10
INVEO INVEO YATIRIM HOLDING 109.1 9.92 80.311.640,55 18:10
IPEKE IPEK DOGAL ENERJI 13.11 2.99 193.994.297,31 18:10
ISATR IS BANKASI (A) 250000 0 0,00 18:10
ISBIR ISBIR HOLDING 7650 -0.65 2.331.448,00 18:10
ISBTR IS BANKASI (B) 38450 4.23 113.800,10 18:10
ISCTR IS BANKASI (C) 4.96 0.2 294.881.307,53 18:10
ISDMR ISKENDERUN DEMIR CELIK 13.76 2.38 73.615.477,30 18:10
ISFIN IS FIN.KIR. 3.23 0 34.363.969,64 18:10
ISGSY IS GIRISIM 15.83 -1.8 5.336.617,48 18:10
ISGYO IS GMYO 1.85 -0.54 16.481.002,31 18:10
ISKPL ISIK PLASTIK 30.46 -1.49 5.175.503,60 18:10
ISKUR IS BANKASI (KUR.) 360855 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 17.11 3.01 68.676.855,03 18:10
ISYAT IS YAT. ORT. 2.84 -0.7 4.310.104,21 18:10
ITTFH ITTIFAK HOLDING 2.08 7.22 49.951.695,73 18:10
IZFAS IZMIR FIRCA 8.1 -5.26 5.249.200,07 18:10
IZMDC IZMIR DEMIR CELIK 2.2 0.46 9.941.842,02 18:10
IZTAR IZ HAYVANCILIK TARIM 18.39 6.18 7.194.559,18 18:10
JANTS JANTSA JANT SANAYI 671 -6.15 134.290.573,40 18:10
KAPLM KAPLAMIN 23.08 0.26 812.865,58 18:10
KAREL KAREL ELEKTRONIK 31.28 -2.37 49.852.068,78 18:10
KARSN KARSAN OTOMOTIV 3.65 -2.67 82.452.921,63 18:10
KARTN KARTONSAN 61.35 3.28 112.496.374,45 18:10
KATMR KATMERCILER EKIPMAN 3.67 1.94 38.246.693,77 18:10
KCHOL KOC HOLDING 18.69 0.27 262.896.171,68 18:10
KENT KENT GIDA 320 -3.03 5.758.868,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.7 1.45 392.636,30 18:10
KERVT KEREVITAS GIDA 5.28 -0.75 22.776.271,39 18:10
KFEIN KAFEIN YAZILIM 28 0.07 34.034.433,52 18:10
KLGYO KILER GMYO 1.85 0.54 12.969.702,69 18:10
KLMSN KLIMASAN KLIMA 23.84 0.42 13.091.387,50 18:10
KLNMA T. KALKINMA BANK. 22.74 -1.04 812.718,52 18:10
KNFRT KONFRUT GIDA 16.17 -2.59 6.076.245,23 18:10
KONTR KONTROLMATIK TEKNOLOJI 74.9 7.85 28.462.766,05 18:10
KONYA KONYA CIMENTO 913 -2.14 18.595.192,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 23.02 -2.54 35.613.992,30 18:10
KOZAA KOZA MADENCILIK 14.56 3.56 274.821.612,62 18:10
KOZAL KOZA ALTIN 122.5 4.34 1.080.442.696,60 18:10
KRDMA KARDEMIR (A) 7.24 9.7 119.478.129,73 18:10
KRDMB KARDEMIR (B) 7.23 7.27 71.203.435,72 18:10
KRDMD KARDEMIR (D) 8.28 7.39 3.546.377.816,11 18:10
KRGYO KORFEZ GMYO 5.08 -2.68 3.470.092,56 18:10
KRONT KRON TELEKOMUNIKASYON 55 -2.14 4.177.615,30 18:10
KRSTL KRISTAL KOLA 2.24 -0.44 1.615.154,64 18:10
KRTEK KARSU TEKSTIL 10.1 -3.53 22.995.574,98 18:10
KRVGD KERVAN GIDA 16.7 -2.4 82.716.786,90 18:10
KSTUR KUSTUR KUSADASI TURIZM 327.2 9.98 1.091.246,40 18:10
KUTPO KUTAHYA PORSELEN 53 1.34 29.936.829,30 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.35 4.91 19.877.057,16 18:10
LIDFA LIDER FAKTORING 2.78 0.36 1.058.410,45 18:10
LINK LINK BILGISAYAR 37.3 -1.58 6.075.865,22 18:10
LKMNH LOKMAN HEKIM SAGLIK 16.62 0.54 7.320.181,99 18:10
LOGO LOGO YAZILIM 161.5 -3.47 58.397.717,80 18:10
LUKSK LUKS KADIFE 60.85 -2.09 4.654.744,25 18:10
MAALT MARMARIS ALTINYUNUS 232 4.98 13.369.599,40 18:10
MAKTK MAKINA TAKIM 3.29 -0.9 5.917.113,61 18:10
MARKA MARKA YATIRIM HOLDING 5.25 0 724.106,73 18:10
MARTI MARTI OTEL 2.23 0.9 11.568.610,02 18:10
MAVI MAVI GIYIM 45.96 -0.73 13.306.225,94 18:10
MEGAP MEGA POLIETILEN 6.79 0 2.188.951,65 18:10
MEPET METRO PETROL VE TESISLERI 2.54 3.25 9.836.667,60 18:10
MERIT MERIT TURIZM 308.1 10 2.999.317,20 18:10
MERKO MERKO GIDA 5.65 -2.59 9.812.334,05 18:10
METRO METRO HOLDING 1.93 -0.52 3.987.097,42 18:10
METUR METEMTUR YATIRIM 28.9 1.33 5.444.326,94 18:10
MGROS MIGROS TICARET 36.88 -1.76 189.236.267,64 18:10
MIPAZ MILPA 4.1 0.24 5.892.165,72 18:10
MMCAS MMC SAN. VE TIC. YAT. 7.29 0.14 276.583,17 18:10
MNDRS MENDERES TEKSTIL 2.53 -1.17 10.946.847,15 18:10
MPARK MLP SAGLIK 24.72 1.48 36.915.113,42 18:10
MRGYO MARTI GMYO 1.65 -1.79 5.778.533,45 18:10
MRSHL MARSHALL 313.5 10 10.064.861,30 18:10
MSGYO MISTRAL GMYO 5.05 -3.26 4.073.084,20 18:10
MTRKS MATRIKS BILGI DAGITIM 40.28 -4.64 175.847.775,54 18:10
MTRYO METRO YAT. ORT. 2.04 0 964.263,45 18:10
MZHLD MAZHAR ZORLU HOLDING 30.6 -1.16 90.259,90 18:10
NATEN NATUREL ENERJI 36.12 -2.22 11.190.144,94 18:10
NETAS NETAS TELEKOM. 24.64 -1.91 20.838.508,56 18:10
NIBAS NIGBAS NIGDE BETON 13.78 0.07 8.301.963,20 18:10
NTGAZ NATURELGAZ 9.66 -3.5 30.646.515,49 18:10
NTHOL NET HOLDING 5.95 1.19 67.832.274,41 18:10
NUGYO NUROL GMYO 13.79 1.55 4.734.646,78 18:10
NUHCM NUH CIMENTO 54.2 -2.25 6.107.114,55 18:10
ODAS ODAS ELEKTRIK 2.5 0.81 17.761.871,83 18:10
OLMIP OLMUKSAN-IP 7.43 -0.67 1.340.667,55 18:10
ORGE ORGE ENERJI ELEKTRIK 11.2 5.36 34.910.411,17 18:10
ORMA ORMA ORMAN MAHSULLERI 35.5 -0.84 205.793,00 18:10
OSMEN OSMANLI MENKUL 30.04 8.68 2.996.985,64 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.27 -1.73 9.263.190,80 18:10
OTKAR OTOKAR 334.6 -2.28 88.492.051,40 18:10
OYAKC OYAK CIMENTO 7.14 0 39.890.526,07 18:10
OYAYO OYAK YAT. ORT. 7.91 -1.37 4.417.175,05 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.07 -0.97 2.739.047,06 18:10
OZBAL OZBAL CELIK BORU 7.5 -2.85 2.327.907,88 18:10
OZGYO OZDERICI GMYO 1.67 3.73 3.240.883,49 18:10
OZKGY OZAK GMYO 4.5 0.45 16.005.298,88 18:10
OZRDN OZERDEN PLASTIK 8 -5.66 309.887,78 18:10
PAGYO PANORA GMYO 6.27 1.62 2.110.814,39 18:10
PAMEL PAMUKOVA ELEKTRIK 30 4.53 1.725.026,00 18:10
PAPIL PAPILON SAVUNMA 17.66 -2.11 11.563.719,32 18:10
PARSN PARSAN 30.28 -0.26 23.154.258,70 18:10
PEGYO PERA GMYO 1.42 1.43 8.640.823,17 18:10
PEKGY PEKER GMYO 1.26 -2.33 31.938.706,52 18:10
PENGD PENGUEN GIDA 3.42 -1.44 10.354.877,43 18:10
PETKM PETKIM 6.9 2.37 830.388.320,59 18:10
PETUN PINAR ET VE UN 21.44 -0.56 13.619.189,14 18:10
PGSUS PEGASUS 81.4 2.52 391.525.127,85 18:10
PINSU PINAR SU 7.61 0.79 2.804.722,74 18:10
PKART PLASTIKKART 14.33 -0.56 2.695.804,41 18:10
PKENT PETROKENT TURIZM 2500 3.99 1.279.955,50 18:10
PNSUT PINAR SUT 19.61 -0.56 5.918.161,58 18:10
POLHO POLISAN HOLDING 3.12 1.3 28.695.961,43 18:10
POLTK POLITEKNIK METAL 308.9 0.36 1.619.836,50 18:10
PRKAB TURK PRYSMIAN KABLO 9.98 9.91 23.573.991,42 18:10
PRKME PARK ELEK.MADENCILIK 5.72 4.19 39.585.683,22 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.2 -0.19 5.796.546,72 18:10
PSDTC PERGAMON DIS TICARET 24.94 -0.56 4.031.884,12 18:10
QNBFB QNB FINANSBANK 47.86 -2.37 394.449,56 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 98.5 2.39 314.363,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 24.7 -1.2 74.459.043,70 18:10
RALYH RAL YATIRIM HOLDING 3.54 1.72 549.542,83 18:10
RAYSG RAY SIGORTA 11.77 -1.09 805.210,78 18:10
RHEAG RHEA GIRISIM 2.68 8.94 3.583.723,31 18:10
RODRG RODRIGO TEKSTIL 18 -0.99 321.207,20 18:10
ROYAL ROYAL HALI 3.68 2.79 528.711,28 18:10
RTALB RTA LABORATUVARLARI 23.46 -1.51 66.338.487,76 18:10
RYGYO REYSAS GMYO 4.05 -3.8 11.778.825,90 18:10
RYSAS REYSAS LOJISTIK 3.7 -3.39 9.012.506,20 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8.62 -2.49 7.512.497,14 18:10
SAHOL SABANCI HOLDING 8.5 1.8 273.320.875,89 18:10
SAMAT SARAY MATBAACILIK 3.98 -1.73 3.618.935,84 18:10
SANEL SANEL MUHENDISLIK 3.95 -1.25 332.940,06 18:10
SANFM SANIFOAM SUNGER 14.5 -3.33 439.422,11 18:10
SANKO SANKO PAZARLAMA 10.93 0.09 2.111.442,35 18:10
SARKY SARKUYSAN 15.7 3.43 31.120.038,94 18:10
SASA SASA POLYESTER 34.9 -0.63 401.456.284,86 18:10
SAYAS SAY YENILENEBILIR ENERJI 33.14 -1.02 7.819.467,70 18:10
SEKFK SEKER FIN. KIR. 6.73 -6.01 10.275.237,01 18:10
SEKUR SEKURO PLASTIK 24.26 0.41 15.454.918,00 18:10
SELEC SELCUK ECZA DEPOSU 9.77 -0.91 23.831.994,68 18:10
SELGD SELCUK GIDA 3.32 -2.64 303.291,52 18:10
SERVE SERVE FILM PRODUKSIYON 15.8 2.6 298.706,40 18:10
SEYKM SEYITLER KIMYA 24.5 -4.97 14.301.928,94 18:10
SILVR SILVERLINE ENDUSTRI 5.72 0.18 5.067.837,30 18:10
SISE SISE CAM 7.61 -0.26 361.198.176,40 18:10
SKBNK SEKERBANK 1.15 0.88 55.977.048,09 18:10
SKTAS SOKTAS 4.07 1.75 4.028.846,39 18:10
SMART SMARTIKS YAZILIM 6.21 -1.9 995.615,76 18:10
SNGYO SINPAS GMYO 3.8 1.88 2.743.365,33 18:10
SNKRN SENKRON GUVENLIK 34 0.59 1.315.265,30 18:10
SNPAM SONMEZ PAMUKLU 15.95 3.04 178.164,60 18:10
SODSN SODAS SODYUM SANAYII 28.66 1.34 241.614,38 18:10
SOKM SOK MARKETLER TICARET 12.49 2.21 84.834.446,60 18:10
SONME SONMEZ FILAMENT 30.5 -6.15 3.028.803,40 18:10
SRVGY SERVET GMYO 86.55 -2.75 4.037.641,15 18:10
SUMAS SUMAS SUNI TAHTA 70.5 0.71 254.126,60 18:10
TACTR TAC TARIM URUNLERI 27.5 -0.43 439.878,24 18:10
TATGD TAT GIDA 9.44 -1.36 5.987.497,75 18:10
TAVHL TAV HAVALIMANLARI 23.18 1.58 163.570.171,50 18:10
TBORG T.TUBORG 18.5 0 400.723,00 18:10
TCELL TURKCELL 14.77 -0.14 225.800.495,92 18:10
TDGYO TREND GMYO 6.75 6.3 9.263.904,93 18:10
TEKTU TEK-ART TURIZM 1.78 1.14 19.889.351,86 18:10
TGSAS TGS DIS TICARET 12.61 0.24 2.555.948,71 18:10
THYAO TURK HAVA YOLLARI 12.93 2.62 1.164.874.516,02 18:10
TIRE MONDI TIRE KUTSAN 6.76 1.2 31.215.329,91 18:10
TKFEN TEKFEN HOLDING 16.08 -0.12 131.509.650,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.21 -1.9 59.539.717,95 18:10
TKURU TAZE KURU GIDA 269.5 10 1.511.656,40 18:10
TLMAN TRABZON LIMAN 30.3 -1.5 8.009.323,74 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16.35 2.83 22.534.193,16 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 20.62 -3.37 40.524.904,64 18:10
TOASO TOFAS OTO. FAB. 28.08 -2.36 91.808.929,96 18:10
TRCAS TURCAS PETROL 3.72 0.27 7.668.278,91 18:10
TRGYO TORUNLAR GMYO 3.47 -3.61 128.704.922,21 18:10
TRILC TURK ILAC SERUM 40.46 6.25 413.592.927,14 18:10
TSGYO TSKB GMYO 4.53 3.19 15.983.542,86 18:10
TSKB T.S.K.B. 1.24 0 58.358.745,98 18:10
TSPOR TRABZONSPOR SPORTIF 2.22 -3.06 143.081.928,31 18:10
TTKOM TURK TELEKOM 6.71 0.6 184.186.344,50 18:10
TTRAK TURK TRAKTOR 204.8 -0.82 50.902.671,00 18:10
TUCLK TUGCELIK 8.13 -2.87 7.178.144,68 18:10
TUKAS TUKAS 7.1 0.42 9.043.641,45 18:10
TUPRS TUPRAS 91.7 0.44 505.789.463,35 18:10
TUREX TUREKS TURIZM TASIMACILIK 9.9 -2.75 49.915.589,98 18:10
TURGG TURKER PROJE GAYRIMENKUL 128.5 -0.77 1.122.790,60 18:10
TURSG TURKIYE SIGORTA 5.43 0 71.379.356,56 18:10
UFUK UFUK YATIRIM 16.98 -0.18 58.097,01 18:10
ULAS ULASLAR TURIZM YAT. 5.48 5.18 17.627.783,80 18:10
ULKER ULKER BISKUVI 22.54 1.81 59.433.845,18 18:10
ULUSE ULUSOY ELEKTRIK 60.35 3.16 1.431.083,95 18:10
ULUUN ULUSOY UN SANAYI 5.42 -0.73 4.051.952,68 18:10
UMPAS UMPAS HOLDING 1.59 -1.85 138.011,69 18:10
USAK USAK SERAMIK 2.6 -9.72 280.789.874,10 18:10
UTPYA UTOPYA TURIZM 29.8 4.2 1.498.116,70 18:10
UZERB UZERTAS BOYA 49.96 10 745.042,40 18:10
VAKBN VAKIFLAR BANKASI 3.4 0 137.851.098,75 18:10
VAKFN VAKIF FIN. KIR. 17.26 -9.96 8.275.289,74 18:10
VAKKO VAKKO TEKSTIL 12.25 -1.21 4.971.390,40 18:10
VANGD VANET GIDA 6.02 0.84 3.046.535,98 18:10
VERTU VERUSATURK GIRISIM 27.3 -4.34 69.633.445,66 18:10
VERUS VERUSA HOLDING 56.3 -0.53 30.503.576,85 18:10
VESBE VESTEL BEYAZ ESYA 50.8 -0.68 29.180.624,30 18:10
VESTL VESTEL 29.34 -2.27 149.152.021,20 18:10
VKFYO VAKIF YAT. ORT. 6.69 -1.33 2.011.337,61 18:10
VKGYO VAKIF GMYO 2.38 -1.65 6.923.261,88 18:10
VKING VIKING KAGIT 6.35 0.63 480.726,87 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 82.5 0.79 2.017.153,25 18:10
YATAS YATAS 17.05 -0.29 16.897.071,97 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.96 0.34 5.690.946,89 18:10
YBTAS YIBITAS INSAAT MALZEME 15000 2.7 148.356,10 18:10
YESIL YESIL YATIRIM HOLDING 87.8 2.27 5.638.432,90 18:10
YGGYO YENI GIMAT GMYO 12.63 0.24 706.123,51 18:10
YGYO YESIL GMYO 1.32 10 64.042.935,83 18:10
YKBNK YAPI VE KREDI BANK. 2.08 0 485.234.231,92 18:10
YKGYO YAPI KREDI KORAY GMYO 6.41 3.72 8.949.395,26 18:10
YKSLN YUKSELEN CELIK 5.65 -5.36 71.235.855,99 18:10
YONGA YONGA MOBILYA 23.5 -2.08 248.886,00 18:10
YUNSA YUNSA 13.49 3.37 14.844.677,77 18:10
YYAPI YESIL YAPI 1.53 3.38 124.988.241,73 18:10
ZOREN ZORLU ENERJI 2.07 -1.43 40.801.714,63 18:10
ZRGYO ZIRAAT GMYO 1.6 0 180.141.529,62 18:10