Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 17.07 0.23 5.430.767,65 15:10
ADEL ADEL KALEMCILIK 21.22 -1.49 7.169.211,36 15:11
ADESE ADESE ALISVERIS TICARET 3.12 3.31 18.541.682,19 15:12
AEFES ANADOLU EFES 22 -0.72 49.110.150,96 15:12
AFYON AFYON CIMENTO 4.46 0.45 133.757.630,43 15:11
AGHOL ANADOLU GRUBU HOLDING 21.42 -0.83 22.388.741,70 15:11
AGYO ATAKULE GMYO 2.49 -0.4 6.594.981,59 15:11
AKBNK AKBANK 6.25 -0.95 376.854.491,89 15:12
AKCNS AKCANSA 15.89 0.95 76.891.886,52 15:11
AKENR AK ENERJI 2.19 -0.45 39.741.063,07 15:11
AKFGY AKFEN GMYO 4.21 -3.22 15.929.468,20 15:11
AKGRT AKSIGORTA 7.67 -0.26 8.159.803,71 15:11
AKMGY AKMERKEZ GMYO 58.1 6.12 8.147.327,60 15:12
AKSA AKSA 10.79 -0.83 9.971.522,93 15:11
AKSEN AKSA ENERJI 7.33 1.66 72.271.822,96 15:12
AKSGY AKIS GMYO 3.58 -0.56 13.810.593,65 15:12
AKSUE AKSU ENERJI 13.46 -2.11 2.978.783,28 15:10
AKYHO AKDENIZ YATIRIM HOLDING 6.18 0.49 10.459.445,94 15:12
ALARK ALARKO HOLDING 6.72 3.38 78.199.403,77 15:11
ALBRK ALBARAKA TURK 1.71 -0.58 57.565.935,95 15:12
ALCAR ALARKO CARRIER 246.7 5.61 97.770.551,50 15:12
ALCTL ALCATEL LUCENT TELETAS 28 -0.43 39.041.304,58 15:11
ALGYO ALARKO GMYO 20.42 2.51 146.449.742,66 15:12
ALKA ALKIM KAGIT 13.14 -0.45 3.369.479,62 15:11
ALKIM ALKIM KIMYA 13.98 0.43 38.733.845,46 15:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.55 6.25 1.704.957,16 13:55
ANELE ANEL ELEKTRIK 3.24 0 4.221.098,59 15:11
ANHYT ANADOLU HAYAT EMEK. 7.98 -0.13 6.878.300,72 15:11
ANSGR ANADOLU SIGORTA 7.09 -0.7 2.444.269,95 15:11
ARCLK ARCELIK 27.98 -0.57 109.290.079,56 15:11
ARDYZ ARD BILISIM TEKNOLOJILERI 34.5 -1.71 18.663.858,28 15:12
ARENA ARENA BILGISAYAR 33.98 -0.29 3.862.285,06 15:11
ARMDA ARMADA BILGISAYAR 50.25 -1.18 1.836.419,85 15:11
ARSAN ARSAN TEKSTIL 7.01 -0.43 5.906.903,72 15:11
ARTI ARTI YATIRIM HOLDING 7.31 9.92 1.154.482,92 13:55
ASELS ASELSAN 17.9 -0.5 349.404.886,81 15:12
ASUZU ANADOLU ISUZU 16.1 -1.47 11.459.864,41 15:10
ATAGY ATA GMYO 5.15 0.19 1.563.826,54 15:12
ATEKS AKIN TEKSTIL 25.52 -3.63 8.130.751,68 15:11
ATLAS ATLAS YAT. ORT. 1.85 2.21 7.550.122,90 15:11
ATSYH ATLANTIS YATIRIM HOLDING 4.4 2.33 147.048,80 13:55
AVGYO AVRASYA GMYO 3.86 -0.52 13.130.169,98 15:12
AVHOL AVRUPA YATIRIM HOLDING 5.18 -0.19 3.980.258,60 15:11
AVISA AVIVASA EMEKLILIK HAYAT 14.5 1.54 6.370.706,03 15:11
AVOD A.V.O.D GIDA VE TARIM 9.29 -0.75 64.140.656,18 15:12
AVTUR AVRASYA PETROL VE TUR. 3.11 -1.58 4.886.267,30 15:12
AYCES ALTINYUNUS CESME 47.16 -1.71 1.148.939,08 15:12
AYEN AYEN ENERJI 5.51 -0.72 10.111.943,48 15:11
AYES AYES CELIK HASIR VE CIT 12.46 9.97 829.034,03 13:55
AYGAZ AYGAZ 12.75 -1.62 17.236.729,20 15:11
BAGFS BAGFAS 20.04 0.91 51.583.184,48 15:12
BAKAB BAK AMBALAJ 19.54 -1.51 3.014.179,61 15:11
BALAT BALATACILAR BALATACILIK 8.5 -2.41 260.316,30 13:55
BANVT BANVIT 31.32 -2.37 7.334.358,66 15:11
BASCM BASTAS BASKENT CIMENTO 12.4 9.06 161.475,70 13:55
BAYRK BAYRAK TABAN SANAYI 9.58 1.91 24.026.233,50 15:12
BERA BERA HOLDING 13.66 1.64 40.312.066,74 15:11
BEYAZ BEYAZ FILO 9.51 -0.21 2.584.002,22 15:11
BFREN BOSCH FREN SISTEMLERI 1376 6.37 82.979.238,80 15:12
BIMAS BIM MAGAZALAR 69.95 -0.57 116.834.264,05 15:11
BIZIM BIZIM MAGAZALARI 16.12 -1.59 44.705.640,83 15:11
BJKAS BESIKTAS FUTBOL YAT. 3.67 3.97 189.072.438,47 15:12
BLCYT BILICI YATIRIM 6.17 0.16 9.584.134,60 15:11
BNTAS BANTAS AMBALAJ 5.72 -1.38 20.188.101,69 15:11
BOSSA BOSSA 12.87 1.34 4.837.242,23 15:11
BRISA BRISA 18.95 -0.63 14.317.802,33 15:11
BRKO BIRKO MENSUCAT 1.22 0 794.761,84 13:55
BRKSN BERKOSAN YALITIM 6.23 -0.16 901.997,79 15:11
BRMEN BIRLIK MENSUCAT 2.59 -1.89 867.936,41 15:11
BRSAN BORUSAN MANNESMANN 16.36 0.31 38.945.240,32 15:11
BRYAT BORUSAN YAT. PAZ. 232.8 2.51 43.655.533,00 15:12
BSOKE BATISOKE CIMENTO 2.41 0 47.878.316,91 15:11
BTCIM BATI CIMENTO 4.33 -0.46 3.325.008,14 15:09
BUCIM BURSA CIMENTO 9.12 -0.65 22.077.952,67 15:11
BURCE BURCELIK 21.94 -0.54 3.803.275,94 15:11
BURVA BURCELIK VANA 59.95 -1.24 1.808.584,05 15:12
CASA CASA EMTIA PETROL 95.45 9.97 823.065,35 13:55
CCOLA COCA COLA ICECEK 58.95 0.26 32.503.984,50 15:11
CELHA CELIK HALAT 21.5 -2.98 9.773.451,34 15:11
CEMAS CEMAS DOKUM 2.4 1.27 154.428.617,05 15:12
CEMTS CEMTAS 14.86 -1.2 65.239.039,37 15:12
CEOEM CEO EVENT MEDYA 6.7 -0.3 6.604.563,27 15:11
CIMSA CIMSA 15.62 -0.51 38.350.779,00 15:11
CLEBI CELEBI 98.8 -1.05 67.889.517,30 15:11
CMBTN CIMBETON 189.1 5.94 37.860.757,90 15:12
CMENT CIMENTAS 33.36 -1.36 1.971.399,22 15:11
COSMO COSMOS YAT. HOLDING 7.74 2.52 268.940,36 13:55
CRDFA CREDITWEST FAKTORING 5.39 -1.1 10.693.659,83 15:12
CRFSA CARREFOURSA 111 -4.23 9.951.824,20 15:11
CUSAN CUHADAROGLU METAL 6.68 -1.04 10.888.949,30 15:11
DAGHL DAGI YATIRIM HOLDING 14 0.79 814.282,00 13:55
DAGI DAGI GIYIM 8.6 -1.49 13.102.192,75 15:11
DARDL DARDANEL 26.74 2.85 2.418.889,64 13:55
DENGE DENGE HOLDING 6 3.45 940.482,00 13:55
DERAS DERLUKS DERI 9.61 -1.23 9.180.255,98 15:12
DERIM DERIMOD 9.83 -1.4 5.793.791,44 15:11
DESA DESA DERI 8.16 -4.45 14.206.342,26 15:11
DESPC DESPEC BILGISAYAR 11.83 -0.5 7.024.611,72 15:11
DEVA DEVA HOLDING 24.28 -0.49 53.149.880,94 15:12
DGATE DATAGATE BILGISAYAR 15.35 -0.58 9.153.469,97 15:11
DGGYO DOGUS GMYO 9.4 -1.47 1.127.514,94 15:09
DGKLB DOGTAS KELEBEK MOBILYA 2.64 -0.38 46.068.191,55 15:12
DIRIT DIRITEKS DIRILIS TEKSTIL 4.7 0 412.081,90 13:55
DITAS DITAS DOGAN 33.18 0.91 7.446.003,74 15:11
DMSAS DEMISAS DOKUM 6.15 -0.32 10.630.621,08 15:11
DNISI DINAMIK ISI MAKINA YALITIM 10.18 -2.02 11.849.296,07 15:11
DOAS DOGUS OTOMOTIV 27.52 -5.04 20.679.397,04 15:06
DOBUR DOGAN BURDA 22.5 0 87.131,50 13:55
DOCO DO-CO 505.7 -0.47 283.013.955,60 15:12
DOGUB DOGUSAN 3.54 -1.12 621.431,11 15:11
DOHOL DOGAN HOLDING 2.6 0.78 427.144.151,59 15:12
DOKTA DOKTAS DOKUMCULUK 32.9 -0.6 857.036,88 15:11
DURDO DURAN DOGAN BASIM 23.98 0.42 5.425.911,56 15:12
DYOBY DYO BOYA 10.89 -1.18 10.493.678,20 15:11
DZGYO DENIZ GMYO 3.26 -0.31 5.164.301,87 15:11
ECILC ECZACIBASI ILAC 7.1 0.14 129.629.802,31 15:11
ECZYT ECZACIBASI YATIRIM 20.44 -0.29 28.696.497,22 15:11
EDIP EDIP GAYRIMENKUL 2.99 -0.33 6.472.763,50 15:10
EGEEN EGE ENDUSTRI 1766.4 6.2 241.237.370,10 15:12
EGGUB EGE GUBRE 135.2 -1.17 20.140.640,60 15:11
EGPRO EGE PROFIL 26.5 -1.85 10.367.440,50 15:11
EGSER EGE SERAMIK 9.19 -1.61 6.784.570,02 15:11
EKGYO EMLAK KONUT GMYO 2.19 0 1.039.632.296,54 15:12
EKIZ EKIZ KIMYA 7.99 -1.24 192.044,84 13:55
EMKEL EMEK ELEKTRIK 3.65 -2.93 2.765.978,47 15:08
EMNIS EMINIS AMBALAJ 24 0.84 220.887,44 13:55
ENJSA ENERJISA ENERJI 10.91 -0.09 32.697.650,15 15:12
ENKAI ENKA INSAAT 7.21 1.26 31.100.916,08 15:11
EPLAS EGEPLAST 18.9 -0.79 83.149,30 13:55
ERBOS ERBOSAN 32.04 0.31 19.283.835,84 15:11
EREGL EREGLI DEMIR CELIK 11.56 2.3 275.081.556,32 15:11
ERSU ERSU GIDA 5.22 -0.57 13.710.030,78 15:11
ESCOM ESCORT TEKNOLOJI 6.53 0.15 14.901.661,31 15:11
ESEN ESENBOGA ELEKTRIK 17.37 -0.12 25.269.832,31 15:11
ETILR ETILER GIDA 4.5 -2.17 303.929,70 13:55
ETYAT EURO TREND YAT. ORT. 4.39 7.6 9.781.328,13 15:11
EUHOL EURO YATIRIM HOLDING 2.99 0.34 22.963.878,72 15:11
EUKYO EURO KAPITAL YAT. ORT. 4.33 8.52 12.728.023,05 15:12
EUYO EURO YAT. ORT. 6 0.33 6.956.254,78 13:55
FADE FADE GIDA 6.19 0.49 12.759.753,48 15:11
FENER FENERBAHCE FUTBOL 33.02 -0.3 95.830.004,90 15:11
FLAP FLAP KONGRE TOPLANTI HIZ. 7.5 1.21 26.510.098,56 15:11
FMIZP F-M IZMIT PISTON 130.9 0.15 59.063.634,40 15:12
FONET FONET BILGI TEKNOLOJILERI 11.46 1.15 22.287.689,70 15:12
FORMT FORMET CELIK KAPI SANAYI 4.81 2.56 2.580.091,04 13:55
FRIGO FRIGO PAK GIDA 24.84 -2.28 1.257.236,98 15:11
FROTO FORD OTOSAN 117.9 2.61 124.495.868,10 15:12
GARAN GARANTI BANKASI 9.23 0 1.921.905.936,82 15:12
GARFA GARANTI FAKTORING 10.75 0.66 356.416,29 15:11
GEDIK GEDIK Y. MEN. DEG. 9.45 1.39 5.468.751,50 15:11
GEDZA GEDIZ AMBALAJ 20.72 3.65 10.983.266,00 15:10
GENTS GENTAS 5.06 -1.17 15.896.653,36 15:11
GEREL GERSAN ELEKTRIK 6.13 -0.81 14.793.082,87 15:12
GLBMD GLOBAL MEN. DEG. 5.01 3.09 5.437.030,46 15:11
GLRYH GULER YAT. HOLDING 14.22 -0.63 7.981.102,76 15:11
GLYHO GLOBAL YAT. HOLDING 4.66 0 49.393.479,36 15:12
GOLTS GOLTAS CIMENTO 30.8 4.9 50.760.014,54 15:11
GOODY GOOD-YEAR 7.7 -0.39 22.624.373,63 15:11
GOZDE GOZDE GIRISIM 6.8 -0.29 73.043.984,64 15:11
GRNYO GARANTI YAT. ORT. 2.95 -1.34 1.825.351,90 15:11
GSDDE GSD DENIZCILIK 4.97 -0.4 8.741.367,87 15:11
GSDHO GSD HOLDING 2.32 2.2 165.435.795,84 15:12
GSRAY GALATASARAY SPORTIF 3.91 1.56 201.488.543,23 15:11
GUBRF GUBRE FABRIK. 49.96 -2.8 120.827.044,46 15:12
HALKB T. HALK BANKASI 5.43 0.18 363.636.887,90 15:12
HATEK HATAY TEKSTIL 12.96 -1.14 3.425.711,27 15:12
HDFGS HEDEF GIRISIM 6.13 -0.49 11.661.953,83 15:12
HEKTS HEKTAS 12.84 0.08 32.203.344,92 15:11
HLGYO HALK GMYO 3 -0.99 71.459.481,75 15:11
HUBVC HUB GIRISIM 17.35 1.28 47.370.010,57 15:11
HURGZ HURRIYET GZT. 2.26 -0.44 21.975.386,42 15:11
ICBCT ICBC TURKEY BANK 6.61 -0.6 4.835.181,49 15:11
IDEAS IDEALIST DANISMANLIK 10.3 -0.1 1.000.177,78 15:11
IDGYO IDEALIST GMYO 6.34 -0.47 1.068.266,76 15:11
IEYHO ISIKLAR ENERJI YAPI HOL. 1.19 0.85 14.674.516,24 15:11
IHEVA IHLAS EV ALETLERI 1.87 -0.53 32.184.449,75 15:12
IHGZT IHLAS GAZETECILIK 4.48 -0.22 4.531.835,07 15:11
IHLAS IHLAS HOLDING 1.19 0.85 54.523.872,20 15:12
IHLGM IHLAS GAYRIMENKUL 1.31 0.77 153.076.726,39 15:12
IHYAY IHLAS YAYIN HOLDING 1.19 -0.83 33.356.415,17 15:11
INDES INDEKS BILGISAYAR 16.32 1.3 73.244.746,22 15:11
INFO INFO YATIRIM 4.93 -2.18 4.143.566,46 15:11
INTEM INTEMA 19.99 1.16 1.221.606,85 15:09
INVEO INVEO YATIRIM HOLDING 29.92 3.46 27.323.903,76 15:11
IPEKE IPEK DOGAL ENERJI 11.92 0.68 178.314.412,97 15:12
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 2950 0 973.500,00 13:55
ISBTR IS BANKASI (B) 42000 1.57 588.000,00 13:55
ISCTR IS BANKASI (C) 6.71 -1.18 189.622.866,38 15:12
ISDMR ISKENDERUN DEMIR CELIK 8.53 0 37.541.985,93 15:11
ISFIN IS FIN.KIR. 3.75 0 101.287.252,67 15:11
ISGSY IS GIRISIM 16.65 2.15 15.515.785,91 15:11
ISGYO IS GMYO 2.12 0 111.440.713,94 15:12
ISKUR IS BANKASI (KUR.) 373000 7.31 746.000,00 13:55
ISMEN IS Y. MEN. DEG. 12.96 -0.69 28.984.015,28 15:11
ISYAT IS YAT. ORT. 3.31 0.61 24.116.690,17 15:12
ITTFH ITTIFAK HOLDING 2.31 0.87 119.273.887,47 15:12
IZFAS IZMIR FIRCA 5.5 -0.9 1.034.330,00 13:55
IZMDC IZMIR DEMIR CELIK 19.36 -4.82 13.013.934,70 15:11
IZTAR IZ HAYVANCILIK TARIM 13.49 -9.95 675.191,91 13:55
JANTS JANTSA JANT SANAYI 255 4.42 161.619.345,10 15:12
KAPLM KAPLAMIN 25.26 1.45 202.307,34 13:55
KAREL KAREL ELEKTRONIK 19.44 9.95 97.724.388,26 15:09
KARSN KARSAN OTOMOTIV 3.01 0.33 219.756.545,04 15:12
KARTN KARTONSAN 2920.2 3.08 49.448.046,00 15:11
KATMR KATMERCILER EKIPMAN 3.09 -0.32 26.711.306,38 15:12
KCHOL KOC HOLDING 18.37 0.22 160.204.892,39 15:11
KENT KENT GIDA 480 -2.04 3.507.960,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1.25 9.65 4.327.217,76 13:55
KERVT KEREVITAS GIDA 7.13 -0.42 58.413.035,75 15:12
KFEIN KAFEIN YAZILIM 18 -1.1 14.604.224,46 15:11
KLGYO KILER GMYO 2.48 -0.8 69.605.648,17 15:12
KLMSN KLIMASAN KLIMA 21.94 3.2 33.120.649,60 15:11
KLNMA T. KALKINMA BANK. 37.72 9.97 13.828.452,80 15:11
KNFRT KONFRUT GIDA 16.67 -1.54 3.458.696,69 15:12
KONTR KONTROLMATIK TEKNOLOJI 16.95 -1.74 13.975.096,50 15:11
KONYA KONYA CIMENTO 1171.4 9.89 96.744.272,60 15:12
KORDS KORDSA TEKNIK TEKSTIL 14.54 -2.55 26.289.210,05 15:11
KOZAA KOZA MADENCILIK 12.98 0.23 160.273.776,11 15:12
KOZAL KOZA ALTIN 76.4 0.53 100.738.072,00 15:12
KRDMA KARDEMIR (A) 5.08 -1.17 19.050.503,72 15:12
KRDMB KARDEMIR (B) 4.67 0.21 23.985.675,25 15:11
KRDMD KARDEMIR (D) 4.98 0.81 1.127.503.768,16 15:12
KRGYO KORFEZ GMYO 6.03 -0.5 4.170.165,38 15:12
KRONT KRON TELEKOMUNIKASYON 25.98 -1.07 4.852.449,76 15:11
KRSTL KRISTAL KOLA 3.09 -0.64 24.205.552,94 15:12
KRTEK KARSU TEKSTIL 6.57 0.31 1.027.731,71 15:11
KSTUR KUSTUR KUSADASI TURIZM 174.3 6.28 750.642,90 13:55
KUTPO KUTAHYA PORSELEN 36.9 -1.34 5.584.396,08 15:11
KUYAS KUYUMCUKENT GAYRIMENKUL 2.34 -0.43 63.123.081,38 15:12
LIDFA LIDER FAKTORING 3.06 -0.65 1.649.776,82 15:11
LINK LINK BILGISAYAR 47.88 0.63 6.295.542,60 15:12
LKMNH LOKMAN HEKIM SAGLIK 11.48 -1.8 24.865.033,33 15:11
LOGO LOGO YAZILIM 111.7 -0.8 35.163.247,80 15:11
LUKSK LUKS KADIFE 28.4 -0.28 619.276,26 15:07
MAALT MARMARIS ALTINYUNUS 96.05 -1.99 8.742.917,55 15:12
MAKTK MAKINA TAKIM 2.72 0 15.912.753,56 15:11
MARKA MARKA YATIRIM HOLDING 6.5 -3.13 2.322.150,92 13:55
MARTI MARTI OTEL 2.3 2.22 8.475.667,18 15:11
MAVI MAVI GIYIM 48.98 3.33 70.575.413,19 15:11
MEGAP MEGA POLIETILEN 10.39 -1.33 1.951.320,80 15:10
MEPET METRO PETROL VE TESISLERI 3.12 -0.95 4.151.526,45 15:11
MERIT MERIT TURIZM 80 4.1 717.677,20 13:55
MERKO MERKO GIDA 12.75 4.08 201.040.855,62 15:12
METRO METRO HOLDING 2.18 0 29.418.740,59 15:11
METUR METEMTUR OTELCILIK 12.52 -0.32 4.145.841,80 15:11
MGROS MIGROS TICARET 41.78 -1.69 54.778.580,02 15:12
MIPAZ MILPA 4.63 3.58 30.457.231,62 15:11
MMCAS MMC SAN. VE TIC. YAT. 5.83 -0.17 380.146,98 13:55
MNDRS MENDERES TEKSTIL 3.17 -0.94 44.173.988,62 15:12
MPARK MLP SAGLIK 20.02 -0.79 53.656.595,90 15:11
MRGYO MARTI GMYO 2.97 -0.67 8.816.442,71 15:12
MRSHL MARSHALL 328 -2.18 4.092.919,70 15:11
MSGYO MISTRAL GMYO 4.35 1.4 7.102.772,77 15:12
MTRYO METRO YAT. ORT. 2.6 -0.76 2.831.792,88 15:11
MZHLD MAZHAR ZORLU HOLDING 18.5 2.1 112.716,14 13:55
NATEN NATUREL ENERJI 34.8 -0.97 30.489.605,94 15:11
NETAS NETAS TELEKOM. 20.52 2.09 97.167.946,22 15:11
NIBAS NIGBAS NIGDE BETON 77.5 9.62 6.736.718,90 15:11
NTHOL NET HOLDING 3.14 -0.95 26.943.863,23 15:11
NUGYO NUROL GMYO 7.17 -0.69 2.160.577,66 15:10
NUHCM NUH CIMENTO 48.3 9.38 94.585.514,76 15:12
ODAS ODAS ELEKTRIK 3.51 0.57 200.943.118,16 15:11
OLMIP OLMUKSAN-IP 7.38 0 1.031.727,72 13:55
ORGE ORGE ENERJI ELEKTRIK 7.34 0.14 8.806.774,91 15:12
ORMA ORMA ORMAN MAHSULLERI 13 3.09 179.198,80 13:55
OSMEN OSMANLI MENKUL 20.5 -1.16 199.273,48 15:01
OSTIM OSTIM ENDUSTRIYEL YAT 4.13 0 19.592.199,45 15:12
OTKAR OTOKAR 244.9 2.68 241.861.558,60 15:12
OYAKC OYAK CIMENTO 8.21 0.12 165.242.312,07 15:12
OYAYO OYAK YAT. ORT. 6.31 -0.16 2.731.205,42 15:11
OYLUM OYLUM SINAI YATIRIMLAR 5.25 0 16.588.153,75 15:12
OZBAL OZBAL CELIK BORU 6.9 -0.43 15.551.387,58 15:11
OZGYO OZDERICI GMYO 2.2 -0.9 18.865.522,88 15:11
OZKGY OZAK GMYO 4.3 0.7 29.802.780,07 15:11
OZRDN OZERDEN PLASTIK 8.47 1.56 997.603,20 15:08
PAGYO PANORA GMYO 6.57 -0.76 1.333.704,88 15:11
PAMEL PAMUKOVA ELEKTRIK 23.1 -9.98 1.484.497,32 13:55
PAPIL PAPILON SAVUNMA 20.76 1.07 17.876.370,16 15:11
PARSN PARSAN 22.84 -1.89 23.305.416,48 15:12
PEGYO PERA GMYO 2.33 -2.1 17.570.715,73 15:11
PEKGY PEKER GMYO 2.36 3.06 261.896.288,68 15:11
PENGD PENGUEN GIDA 5.37 -1.29 13.589.799,48 15:11
PETKM PETKIM 4.27 0.23 870.823.929,96 15:12
PETUN PINAR ET VE UN 24.26 -0.49 30.137.543,78 15:11
PGSUS PEGASUS 63.25 0.56 1.180.902.570,60 15:12
PINSU PINAR SU 7.55 -1.18 10.251.590,54 15:11
PKART PLASTIKKART 12.45 3.49 28.397.058,11 15:12
PKENT PETROKENT TURIZM 1010 7.56 235.756,00 13:55
PNSUT PINAR SUT 22.44 0.27 31.014.303,76 15:11
POLHO POLISAN HOLDING 3.83 -1.54 46.492.258,61 15:12
POLTK POLITEKNIK METAL 345.2 5.4 2.232.470,20 13:55
PRKAB TURK PRYSMIAN KABLO 13.11 -1.5 35.579.605,18 15:11
PRKME PARK ELEK.MADENCILIK 5.08 -0.97 14.639.577,22 15:11
PRZMA PRIZMA PRESS MATBAACILIK 5.67 -0.35 1.803.695,55 15:09
PSDTC PERGAMON DIS TICARET 16.49 -0.96 5.190.410,44 15:11
QNBFB QNB FINANSBANK 81 0.12 5.278.963,20 15:11
QNBFL QNB FINANS FINANSAL KIRALAMA 142.8 0.07 2.844.849,60 15:11
RALYH RAL YATIRIM HOLDING 4.89 -0.41 1.763.222,97 15:12
RAYSG RAY SIGORTA 23 0 2.415.999,24 15:10
RHEAG RHEA GIRISIM 3.51 2.33 4.860.445,34 15:11
RODRG RODRIGO TEKSTIL 15.23 -9.99 7.697.364,66 15:11
ROYAL ROYAL HALI 3.99 0.76 676.370,32 13:55
RTALB RTA LABORATUVARLARI 42.56 -1.3 111.113.721,74 15:12
RYGYO REYSAS GMYO 5.45 7.92 151.990.211,41 15:12
RYSAS REYSAS LOJISTIK 10.75 4.67 152.134.239,64 15:12
SAFKR SAFKAR EGE SOGUTMACILIK 18.44 9.96 8.424.295,56 15:11
SAHOL SABANCI HOLDING 10.25 0.59 93.803.868,82 15:12
SAMAT SARAY MATBAACILIK 8.12 2.4 3.446.978,58 15:11
SANEL SANEL MUHENDISLIK 4.02 8.94 17.615.685,76 15:11
SANFM SANIFOAM SUNGER 13 -2.26 423.964,25 13:55
SANKO SANKO PAZARLAMA 7.44 -1.59 1.556.484,15 15:09
SARKY SARKUYSAN 7.67 8.79 50.051.070,04 15:12
SASA SASA POLYESTER 17.12 -1.44 54.863.571,99 15:12
SAYAS SAY YENILENEBILIR ENERJI 8.4 1.82 26.983.861,06 15:12
SEKFK SEKER FIN. KIR. 4.39 -1.57 5.404.757,96 15:10
SEKUR SEKURO PLASTIK 11.42 2.24 1.384.442,24 15:10
SELEC SELCUK ECZA DEPOSU 15.16 9.93 606.954.751,57 15:11
SELGD SELCUK GIDA 4.09 0.25 228.892,80 13:55
SERVE SERVE FILM PRODUKSIYON 14.58 -8.88 228.216,44 13:55
SEYKM SEYITLER KIMYA 20.34 2.73 17.289.505,71 15:11
SILVR SILVERLINE ENDUSTRI 4.68 9.09 71.884.791,05 15:12
SISE SISE CAM 6.96 0.58 1.057.147.499,14 15:12
SKBNK SEKERBANK 1.45 -0.68 134.638.980,05 15:11
SKTAS SOKTAS 5.03 -0.4 8.383.188,71 15:11
SMART SMARTIKS YAZILIM 7.64 -0.26 3.752.445,26 15:11
SNGYO SINPAS GMYO 3.78 -0.79 9.220.365,41 15:11
SNKRN SENKRON GUVENLIK 6.33 9.9 1.658.327,07 13:55
SNPAM SONMEZ PAMUKLU 15.79 -1.68 601.351,22 15:10
SODSN SODAS SODYUM SANAYII 25 -0.79 174.191,28 13:55
SOKM SOK MARKETLER TICARET 12.1 -0.25 42.888.398,83 15:12
SONME SONMEZ FILAMENT 42.46 1.1 2.257.968,60 13:55
SRVGY SERVET GMYO 58.85 1.99 8.686.636,75 15:11
SUMAS SUMAS SUNI TAHTA 42 5.16 228.721,30 13:55
TACTR TAC TARIM URUNLERI 10.75 -1.38 349.349,50 13:55
TATGD TAT GIDA 11.09 -1.07 22.070.273,15 15:12
TAVHL TAV HAVALIMANLARI 20.12 -1.37 274.077.377,44 15:12
TBORG T.TUBORG 17.68 2.43 11.051.902,76 15:11
TCELL TURKCELL 15.23 -0.39 240.495.481,13 15:12
TDGYO TREND GMYO 15.7 -2.12 7.372.619,21 15:11
TEKTU TEK-ART TURIZM 2 0 149.440.470,21 15:12
TGSAS TGS DIS TICARET 9.39 1.4 7.322.959,54 15:12
THYAO TURK HAVA YOLLARI 12.35 -1.2 3.475.753.539,64 15:12
TIRE MONDI TIRE KUTSAN 6.46 -0.77 11.491.832,00 15:11
TKFEN TEKFEN HOLDING 15.1 0.27 147.325.225,36 15:12
TKNSA TEKNOSA IC VE DIS TICARET 14.53 8.92 430.126.088,21 15:12
TKURU TAZE KURU GIDA 253 -3.4 779.869,30 13:55
TLMAN TRABZON LIMAN 33.98 0.35 33.979.786,70 15:11
TMPOL TEMAPOL POLIMER PLASTIK 10.33 -1.05 5.175.206,40 15:11
TMSN TUMOSAN MOTOR VE TRAKTOR 10.67 1.14 41.876.556,86 15:12
TOASO TOFAS OTO. FAB. 29.52 1.17 65.741.142,54 15:11
TRCAS TURCAS PETROL 5.07 0.6 73.840.013,18 15:12
TRGYO TORUNLAR GMYO 3.69 0.27 55.300.013,46 15:11
TSGYO TSKB GMYO 4.35 8.21 28.444.109,98 15:11
TSKB T.S.K.B. 2.23 -3.46 285.861.936,62 15:12
TSPOR TRABZONSPOR SPORTIF 4.37 0.69 43.663.630,79 15:11
TTKOM TURK TELEKOM 7.74 -0.39 135.037.429,69 15:11
TTRAK TURK TRAKTOR 140.6 0.57 25.673.179,40 15:11
TUCLK TUGCELIK 7.14 -0.7 5.792.644,50 15:12
TUKAS TUKAS 11.47 -1.55 48.450.994,86 15:12
TUPRS TUPRAS 93.3 0.21 416.884.225,95 15:12
TURGG TURKER PROJE GAYRIMENKUL 89.95 -1.32 3.968.696,75 15:12
TURSG TURKIYE SIGORTA 5.9 2.08 188.293.632,59 15:12
UFUK UFUK YATIRIM 14.8 9.96 365.841,20 13:55
ULAS ULASLAR TURIZM YAT. 3.82 1.06 1.551.785,94 15:12
ULKER ULKER BISKUVI 22.22 0.09 44.226.325,08 15:12
ULUSE ULUSOY ELEKTRIK 47.84 -1.03 158.889,98 14:59
ULUUN ULUSOY UN SANAYI 11.72 -1.26 31.237.321,19 15:11
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 2.32 -0.85 62.304.945,47 15:11
UTPYA UTOPYA TURIZM 26.7 5.12 5.363.496,64 15:12
UZERB UZERTAS BOYA 35 -1.85 869.521,64 13:55
VAKBN VAKIFLAR BANKASI 4.69 -0.21 305.440.918,56 15:12
VAKFN VAKIF FIN. KIR. 3.92 1.82 31.044.769,00 15:11
VAKKO VAKKO TEKSTIL 6.06 -0.33 9.532.515,14 15:11
VANGD VANET GIDA 8.5 -0.12 836.456,80 13:55
VERTU VERUSATURK GIRISIM 9.9 1.33 19.235.083,72 15:11
VERUS VERUSA HOLDING 44 0.69 4.874.404,78 15:10
VESBE VESTEL BEYAZ ESYA 34.9 -0.57 5.427.018,60 15:11
VESTL VESTEL 20.2 0 31.909.560,14 15:11
VKFYO VAKIF YAT. ORT. 7.69 -0.77 3.796.616,67 15:11
VKGYO VAKIF GMYO 3.7 -1.33 49.104.384,29 15:12
VKING VIKING KAGIT 6.32 -1.1 650.115,99 15:10
YAPRK YAPRAK SUT VE BESI CIFT. 34.5 -2.82 725.736,78 15:11
YATAS YATAS 11.73 -1.01 36.110.306,47 15:11
YAYLA YAYLA EN. UR. TUR. VE INS 3.8 0 7.265.586,85 15:11
YBTAS YIBITAS INSAAT MALZEME 18171.3 7.78 345.254,70 13:55
YESIL YESIL YATIRIM HOLDING 72 -2.24 7.125.722,20 15:11
YGGYO YENI GIMAT GMYO 12.53 -0.48 338.253,49 15:06
YGYO YESIL GMYO 1.19 -0.83 17.001.266,11 15:11
YKBNK YAPI VE KREDI BANK. 2.96 -1 638.701.399,72 15:12
YKGYO YAPI KREDI KORAY GMYO 4.63 -1.07 6.332.929,73 15:12
YKSLN YUKSELEN CELIK 6.96 0.43 10.386.186,57 15:11
YONGA YONGA MOBILYA 30.7 2.4 584.282,40 13:55
YUNSA YUNSA 13.56 0.82 25.802.098,80 15:11
YYAPI YESIL YAPI 1.36 0 17.302.320,91 15:12
ZOREN ZORLU ENERJI 2.71 -0.37 152.818.298,22 15:11
Finansal datalar forex tarafından sağlanmaktadır.