Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 15,92 | -1,42 | 1.497.416,09 | 18:10 | |
| ADEL ADEL KALEMCILIK | 27,98 | 5,19 | 20.228.022,44 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 1,24 | -0,80 | 3.659.796,67 | 18:10 | |
| AEFES ANADOLU EFES | 21,60 | -0,64 | 19.485.406,06 | 18:10 | |
| AFYON AFYON CIMENTO | 3,53 | 0,00 | 12.679.315,02 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 17,76 | 0,51 | 2.446.544,83 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 22,80 | -0,44 | 11.306.586,12 | 18:10 | |
| AGYO ATAKULE GMYO | 3,35 | 4,04 | 10.014.203,53 | 18:10 | |
| AKBNK AKBANK | 5,54 | -0,36 | 293.358.330,59 | 18:10 | |
| AKCNS AKCANSA | 14,10 | -0,70 | 6.275.162,32 | 18:10 | |
| AKENR AK ENERJI | 1,75 | -1,69 | 3.960.530,39 | 18:10 | |
| AKFGY AKFEN GMYO | 4,00 | -1,23 | 3.571.367,01 | 18:10 | |
| AKGRT AKSIGORTA | 6,99 | 0,29 | 4.697.028,17 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 38,68 | -0,05 | 567.852,90 | 18:10 | |
| AKSA AKSA | 20,26 | -0,69 | 47.027.144,69 | 18:10 | |
| AKSEN AKSA ENERJI | 14,67 | -1,54 | 38.406.838,31 | 18:10 | |
| AKSGY AKIS GMYO | 1,78 | -0,56 | 9.801.597,17 | 18:10 | |
| AKSUE AKSU ENERJI | 10,59 | -1,40 | 1.017.822,42 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 9,78 | 26.089.270,50 | 18:10 | |
| ALARK ALARKO HOLDING | 9,21 | -1,07 | 86.332.801,63 | 18:10 | |
| ALBRK ALBARAKA TURK | 1,53 | 1,32 | 16.628.211,67 | 18:10 | |
| ALCAR ALARKO CARRIER | 324,10 | 0,34 | 35.872.198,70 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 24,66 | -1,36 | 4.176.529,62 | 18:10 | |
| ALGYO ALARKO GMYO | 20,90 | -1,88 | 34.506.786,24 | 18:10 | |
| ALKA ALKIM KAGIT | 14,40 | -1,03 | 2.522.276,53 | 18:10 | |
| ALKIM ALKIM KIMYA | 14,69 | -3,10 | 25.350.354,71 | 18:10 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 1,92 | -1,03 | 439.352,28 | 18:10 | |
| ANELE ANEL ELEKTRIK | 2,64 | -2,22 | 6.792.802,69 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 9,41 | 0,64 | 2.363.526,85 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 6,19 | 0,00 | 2.168.741,82 | 18:10 | |
| ARCLK ARCELIK | 31,90 | 0,25 | 148.861.409,04 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,65 | -2,60 | 30.570.947,55 | 18:10 | |
| ARENA ARENA BILGISAYAR | 10,23 | -3,13 | 12.517.352,20 | 18:10 | |
| ARMDA ARMADA BILGISAYAR | 52,75 | -3,12 | 448.854,30 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 4,38 | -3,31 | 12.193.593,70 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 20,02 | -5,12 | 59.589.294,16 | 18:10 | |
| ASELS ASELSAN | 14,71 | -0,34 | 153.994.114,13 | 18:10 | |
| ASUZU ANADOLU ISUZU | 15,66 | -1,51 | 2.921.378,52 | 18:10 | |
| ATAGY ATA GMYO | 4,12 | 0,24 | 3.390.640,01 | 18:10 | |
| ATATP ATP BILGISAYAR | 37,32 | 6,63 | 54.990.852,18 | 18:10 | |
| ATEKS AKIN TEKSTIL | 32,98 | -1,38 | 3.156.739,96 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 1,45 | -0,68 | 930.127,25 | 18:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 4,40 | -1,12 | 214.723,89 | 18:10 | |
| AVGYO AVRASYA GMYO | 3,10 | -1,27 | 4.265.003,22 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 5,89 | -2,97 | 13.254.547,80 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | -1,35 | 3.482.112,78 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 2,83 | -0,35 | 1.787.714,72 | 18:10 | |
| AYCES ALTINYUNUS CESME | 52,60 | -0,85 | 1.082.769,95 | 18:10 | |
| AYDEM AYDEM ENERJI | 6,80 | -1,31 | 12.600.393,47 | 18:10 | |
| AYEN AYEN ENERJI | 4,91 | -3,35 | 27.703.367,90 | 18:10 | |
| AYES AYES CELIK HASIR VE CIT | 19,06 | -4,60 | 202.608,99 | 18:10 | |
| AYGAZ AYGAZ | 15,27 | -0,72 | 13.475.033,97 | 18:10 | |
| BAGFS BAGFAS | 18,65 | -0,64 | 552.676,70 | 18:10 | |
| BAKAB BAK AMBALAJ | 20,34 | -1,26 | 2.671.296,16 | 18:10 | |
| BALAT BALATACILAR BALATACILIK | 8,80 | -4,35 | 690.693,24 | 18:10 | |
| BANVT BANVIT | 66,50 | -0,45 | 365.522,30 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 10,50 | 9,95 | 364.014,00 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 24,28 | 1,17 | 40.898.953,40 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 8,48 | -2,30 | 2.880.548,98 | 18:10 | |
| BERA BERA HOLDING | 9,90 | -1,88 | 26.909.611,49 | 18:10 | |
| BEYAZ BEYAZ FILO | 8,68 | -1,36 | 2.120.230,14 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 847,40 | 0,40 | 4.485.107,60 | 18:10 | |
| BIMAS BIM MAGAZALAR | 68,25 | 0,81 | 125.057.726,40 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 35,26 | 0,51 | 517.341.514,60 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 12,74 | 3,07 | 55.485.196,01 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 6,24 | -2,19 | 151.972.333,17 | 18:10 | |
| BLCYT BILICI YATIRIM | 18,35 | 1,10 | 28.242.667,30 | 18:10 | |
| BMSCH BMS CELIK HASIR | 9,38 | 4,22 | 80.541.695,02 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 3,61 | -2,70 | 9.235.438,03 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 4,71 | 0,21 | 67.262.940,96 | 18:10 | |
| BOSSA BOSSA | 28,80 | -0,21 | 2.391.315,32 | 18:10 | |
| BRISA BRISA | 22,04 | -0,18 | 22.337.472,10 | 18:10 | |
| BRKO BIRKO MENSUCAT | 1,14 | -0,87 | 505.585,86 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 9,02 | -2,38 | 4.695.771,30 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 10,10 | -1,56 | 73.909.257,36 | 18:10 | |
| BRMEN BIRLIK MENSUCAT | 2,30 | 0,88 | 134.776,46 | 18:10 | |
| BRSAN BORUSAN MANNESMANN | 23,70 | -1,17 | 23.698.871,64 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 434,10 | 3,31 | 100.420.495,90 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 3,01 | 1,35 | 48.224.766,16 | 18:10 | |
| BTCIM BATI CIMENTO | 12,14 | -0,65 | 7.451.488,36 | 18:10 | |
| BUCIM BURSA CIMENTO | 3,42 | -0,29 | 4.057.187,26 | 18:10 | |
| BURCE BURCELIK | 22,20 | -0,09 | 6.927.415,44 | 18:10 | |
| BURVA BURCELIK VANA | 22,80 | 0,88 | 6.604.942,96 | 18:10 | |
| CANTE CAN2 TERMIK | 12,80 | 0,79 | 36.633.822,39 | 18:10 | |
| CASA CASA EMTIA PETROL | 128,00 | -5,81 | 654.223,40 | 18:10 | |
| CCOLA COCA COLA ICECEK | 87,80 | 0,57 | 22.564.523,95 | 18:10 | |
| CELHA CELIK HALAT | 6,26 | -0,95 | 4.095.166,30 | 18:10 | |
| CEMAS CEMAS DOKUM | 1,19 | 0,00 | 31.571.586,63 | 18:10 | |
| CEMTS CEMTAS | 13,14 | -0,38 | 16.395.575,62 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 8,26 | 0,61 | 12.466.918,78 | 18:10 | |
| CIMSA CIMSA | 26,08 | -2,47 | 36.818.824,22 | 18:10 | |
| CLEBI CELEBI | 153,80 | -1,47 | 20.036.019,80 | 18:10 | |
| CMBTN CIMBETON | 213,90 | -0,28 | 3.446.039,70 | 18:10 | |
| CMENT CIMENTAS | 26,90 | -0,22 | 181.359,42 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 10,61 | -2,57 | 143.795,05 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 4,32 | -0,46 | 2.153.155,50 | 18:10 | |
| CRFSA CARREFOURSA | 44,90 | -4,95 | 6.826.445,22 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 8,00 | -0,87 | 9.049.404,51 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 12,52 | -0,71 | 5.319.147,63 | 18:10 | |
| DAGI DAGI GIYIM | 3,43 | -2,83 | 22.988.725,02 | 18:10 | |
| DARDL DARDANEL | 2,83 | -2,08 | 21.235.097,52 | 18:10 | |
| DENGE DENGE HOLDING | 1,60 | -4,19 | 2.687.873,12 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 4,60 | -4,96 | 8.644.681,04 | 18:10 | |
| DERIM DERIMOD | 9,86 | 0,31 | 1.398.322,94 | 18:10 | |
| DESA DESA DERI | 9,09 | -2,15 | 4.144.573,48 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 12,41 | -0,40 | 34.427.499,15 | 18:10 | |
| DEVA DEVA HOLDING | 23,30 | -1,02 | 11.581.882,48 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 13,67 | 3,48 | 16.704.036,65 | 18:10 | |
| DGGYO DOGUS GMYO | 9,14 | 0,33 | 482.956,09 | 18:10 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 2,27 | 4,61 | 119.050.109,81 | 18:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 5,27 | -9,91 | 1.350.157,17 | 18:10 | |
| DITAS DITAS DOGAN | 17,85 | -1,65 | 16.618.806,94 | 18:10 | |
| DMSAS DEMISAS DOKUM | 6,89 | 0,00 | 8.789.046,64 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 11,89 | -0,67 | 12.447.001,94 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 34,90 | 0,40 | 113.420.620,82 | 18:10 | |
| DOBUR DOGAN BURDA | 22,80 | -1,04 | 478.522,10 | 18:10 | |
| DOCO DO-CO | 655,80 | 0,00 | 6.635.242,00 | 18:10 | |
| DOGUB DOGUSAN | 5,42 | -1,63 | 20.111.896,61 | 18:10 | |
| DOHOL DOGAN HOLDING | 2,54 | -1,17 | 51.138.319,05 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 31,00 | 0,65 | 202.637,44 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 14,84 | -2,05 | 4.933.209,90 | 18:10 | |
| DYOBY DYO BOYA | 10,39 | -1,70 | 10.352.525,08 | 18:10 | |
| DZGYO DENIZ GMYO | 2,14 | 0,00 | 10.242.091,73 | 18:10 | |
| ECILC ECZACIBASI ILAC | 6,02 | -0,33 | 28.986.976,80 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 40,00 | -1,33 | 19.405.810,68 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 11,63 | -3,24 | 7.581.064,09 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 3,46 | -1,70 | 7.594.426,58 | 18:10 | |
| EGEEN EGE ENDUSTRI | 1.186,00 | -1,26 | 18.234.240,90 | 18:10 | |
| EGEPO NASMED EGEPOL | 6,32 | -2,62 | 38.304.631,38 | 18:10 | |
| EGGUB EGE GUBRE | 159,30 | -1,12 | 8.500.282,50 | 18:10 | |
| EGPRO EGE PROFIL | 28,20 | -1,61 | 7.552.171,02 | 18:10 | |
| EGSER EGE SERAMIK | 13,03 | -2,18 | 8.074.998,34 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 1,83 | 0,00 | 182.612.179,34 | 18:10 | |
| EKIZ EKIZ KIMYA | 6,19 | -3,43 | 136.523,79 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 2,53 | -1,56 | 4.820.192,88 | 18:10 | |
| EMNIS EMINIS AMBALAJ | 19,78 | -1,10 | 113.629,04 | 18:10 | |
| ENJSA ENERJISA ENERJI | 10,79 | -1,28 | 17.832.102,85 | 18:10 | |
| ENKAI ENKA INSAAT | 10,52 | 0,19 | 11.657.662,37 | 18:10 | |
| EPLAS EGEPLAST | 25,00 | 2,46 | 3.830.941,66 | 18:10 | |
| ERBOS ERBOSAN | 119,70 | -3,00 | 39.101.328,70 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 17,11 | -1,55 | 490.783.026,50 | 18:10 | |
| ERSU ERSU GIDA | 3,52 | -1,40 | 7.161.688,23 | 18:10 | |
| ESCAR ESCAR TURIZM TASIMACILIK | 20,18 | -1,56 | 6.660.296,68 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | -0,35 | 3.596.010,34 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 34,48 | 4,80 | 258.736.191,14 | 18:10 | |
| ETILR ETILER GIDA | 5,43 | -0,91 | 205.314,99 | 18:10 | |
| ETYAT EURO TREND YAT. ORT. | 3,39 | -0,29 | 526.325,19 | 18:10 | |
| EUHOL EURO YATIRIM HOLDING | 2,33 | -5,67 | 27.706.233,70 | 18:10 | |
| EUKYO EURO KAPITAL YAT. ORT. | 6,70 | 0,00 | 1.789.478,86 | 18:10 | |
| EUYO EURO YAT. ORT. | 3,31 | -1,19 | 359.408,35 | 18:10 | |
| FADE FADE GIDA | 8,41 | 2,06 | 64.134.487,28 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 32,60 | -0,37 | 57.074.915,60 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 2,47 | -1,20 | 5.451.250,67 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 108,80 | -1,00 | 11.564.735,50 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 12,29 | -1,76 | 4.580.513,35 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,24 | -1,59 | 4.738.069,48 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 19,86 | 9,97 | 59.601.491,43 | 18:10 | |
| FROTO FORD OTOSAN | 167,30 | 0,54 | 177.717.167,30 | 18:10 | |
| GARAN GARANTI BANKASI | 9,50 | 0,74 | 1.688.440.855,87 | 18:10 | |
| GARFA GARANTI FAKTORING | 9,35 | 10,00 | 6.350.023,10 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,14 | -0,83 | 3.327.979,22 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 16,99 | -1,68 | 2.774.436,29 | 18:10 | |
| GENIL GEN ILAC | 13,90 | -2,87 | 58.507.289,44 | 18:10 | |
| GENTS GENTAS | 3,07 | -1,29 | 3.287.214,20 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 5,54 | -4,32 | 25.076.528,35 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 24,04 | -2,51 | 178.367.370,92 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 6,14 | -0,97 | 4.855.820,73 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,41 | -2,43 | 3.001.046,84 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 2,11 | -3,21 | 41.316.310,58 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 38,66 | -2,52 | 14.786.110,60 | 18:10 | |
| GOODY GOOD-YEAR | 7,81 | 2,63 | 26.299.479,28 | 18:10 | |
| GOZDE GOZDE GIRISIM | 5,67 | -1,73 | 28.264.143,69 | 18:10 | |
| GRNYO GARANTI YAT. ORT. | 2,20 | 1,38 | 900.660,60 | 18:10 | |
| GSDDE GSD DENIZCILIK | 3,02 | -1,95 | 8.351.282,29 | 18:10 | |
| GSDHO GSD HOLDING | 2,28 | -0,44 | 17.365.946,09 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 3,59 | -0,83 | 44.439.365,93 | 18:10 | |
| GUBRF GUBRE FABRIK. | 49,10 | -0,45 | 87.430.237,21 | 18:10 | |
| GWIND GALATA WIND ENERJI | 3,64 | 0,28 | 40.516.330,08 | 18:10 | |
| HALKB T. HALK BANKASI | 4,62 | -0,86 | 113.763.546,08 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,55 | -1,43 | 1.916.980,24 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,79 | -0,71 | 47.736.548,37 | 18:10 | |
| HEKTS HEKTAS | 8,20 | -2,50 | 48.889.511,46 | 18:10 | |
| HLGYO HALK GMYO | 2,52 | 2,86 | 74.815.194,49 | 18:10 | |
| HUBVC HUB GIRISIM | 10,40 | -2,26 | 9.394.992,96 | 18:10 | |
| HURGZ HURRIYET GZT. | 2,23 | 0,90 | 15.286.785,55 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 5,79 | 2,66 | 4.924.505,94 | 18:10 | |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 50,35 | 0,40 | 13.248.478,60 | 18:10 | |
| IDGYO IDEALIST GMYO | 2,57 | -2,65 | 7.814.804,11 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0,90 | 0,00 | 4.640.016,89 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 0,99 | -1,00 | 3.271.594,28 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,16 | -9,38 | 61.488.680,05 | 18:10 | |
| IHLAS IHLAS HOLDING | 0,56 | -1,75 | 14.047.505,67 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 0,90 | -2,17 | 13.157.531,15 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | 1,28 | 6.284.588,80 | 18:10 | |
| INDES INDEKS BILGISAYAR | 6,10 | -1,29 | 16.429.781,76 | 18:10 | |
| INFO INFO YATIRIM | 3,87 | -0,77 | 5.285.531,88 | 18:10 | |
| INTEM INTEMA | 35,48 | -1,44 | 1.425.750,16 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 98,45 | -1,65 | 22.117.426,00 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 11,77 | -2,81 | 52.759.534,59 | 18:10 | |
| ISATR IS BANKASI (A) | 260.200,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,10 | -10,00 | 3.485.706,00 | 18:10 | |
| ISBTR IS BANKASI (B) | 30.349,90 | -0,16 | 60.699,80 | 18:10 | |
| ISCTR IS BANKASI (C) | 5,34 | -0,56 | 190.443.728,18 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 11,93 | -1,81 | 20.846.564,41 | 18:10 | |
| ISFIN IS FIN.KIR. | 2,96 | 0,34 | 35.062.114,33 | 18:10 | |
| ISGSY IS GIRISIM | 8,11 | -0,98 | 21.672.266,05 | 18:10 | |
| ISGYO IS GMYO | 1,81 | -1,09 | 146.705.060,77 | 18:10 | |
| ISKPL ISIK PLASTIK | 8,01 | -10,00 | 130.277.765,64 | 18:10 | |
| ISKUR IS BANKASI (KUR.) | 360.000,00 | -10,00 | 720.000,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 13,79 | -1,15 | 17.966.334,60 | 18:10 | |
| ISYAT IS YAT. ORT. | 2,69 | 0,00 | 3.650.536,34 | 18:10 | |
| ITTFH ITTIFAK HOLDING | 1,40 | -1,41 | 17.935.856,52 | 18:10 | |
| IZFAS IZMIR FIRCA | 6,57 | -1,20 | 2.853.303,44 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 2,44 | -1,61 | 55.489.659,87 | 18:10 | |
| IZTAR IZ HAYVANCILIK TARIM | 18,73 | 4,58 | 13.547.238,41 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 65,50 | -1,80 | 28.910.982,90 | 18:10 | |
| KAPLM KAPLAMIN | 23,88 | -2,69 | 4.521.827,62 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 8,94 | 1,59 | 16.170.996,35 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 3,59 | -0,83 | 34.907.521,06 | 18:10 | |
| KARTN KARTONSAN | 48,76 | -0,97 | 10.467.115,04 | 18:10 | |
| KARYE KARTAL YEN. ENERJI | 15,15 | -8,18 | 82.158.610,47 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 1,38 | -2,82 | 46.733.792,95 | 18:10 | |
| KCHOL KOC HOLDING | 22,72 | 0,44 | 266.401.414,50 | 18:10 | |
| KENT KENT GIDA | 195,00 | 0,15 | 592.881,20 | 18:10 | |
| KERVN KERVANSARAY YAT. HOLDING | 0,49 | -3,92 | 1.528.505,61 | 18:10 | |
| KERVT KEREVITAS GIDA | 4,34 | -0,69 | 13.390.710,45 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 22,72 | -1,90 | 11.987.802,00 | 18:10 | |
| KGYO KORAY GMYO | 7,30 | 3,99 | 19.124.076,22 | 18:10 | |
| KLGYO KILER GMYO | 1,84 | -1,60 | 28.133.858,89 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 12,40 | 0,98 | 58.851.271,04 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 10,10 | -1,56 | 6.579.995,76 | 18:10 | |
| KLNMA T. KALKINMA BANK. | 22,14 | 5,03 | 1.063.506,80 | 18:10 | |
| KNFRT KONFRUT GIDA | 4,04 | 3,86 | 24.982.791,68 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 63,85 | -2,07 | 82.893.019,15 | 18:10 | |
| KONYA KONYA CIMENTO | 876,00 | 0,05 | 25.443.225,70 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 25,52 | 0,16 | 163.255.363,70 | 18:10 | |
| KOZAA KOZA MADENCILIK | 14,90 | -4,49 | 280.281.611,75 | 18:10 | |
| KOZAL KOZA ALTIN | 94,85 | -3,95 | 587.843.378,00 | 18:10 | |
| KRDMA KARDEMIR (A) | 6,30 | -1,56 | 3.402.720,35 | 18:10 | |
| KRDMB KARDEMIR (B) | 6,29 | -1,10 | 3.407.381,85 | 18:10 | |
| KRDMD KARDEMIR (D) | 6,87 | -1,43 | 503.067.344,32 | 18:10 | |
| KRGYO KORFEZ GMYO | 5,48 | -0,72 | 11.459.238,95 | 18:10 | |
| KRONT KRON TELEKOMUNIKASYON | 35,10 | -0,06 | 13.466.952,82 | 18:10 | |
| KRSTL KRISTAL KOLA | 1,32 | -2,94 | 12.603.229,61 | 18:10 | |
| KRTEK KARSU TEKSTIL | 8,60 | -2,16 | 7.839.747,02 | 18:10 | |
| KRVGD KERVAN GIDA | 15,93 | 0,00 | 11.743.344,32 | 18:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 180,00 | -2,12 | 155.489,70 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,10 | 2,85 | 47.452.113,20 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 58,10 | 0,09 | 21.035.643,50 | 18:10 | |
| KUYAS KUYAS YATIRIM | 2,82 | -2,08 | 17.405.532,78 | 18:10 | |
| KZBGY KIZILBUK GYO | 26,00 | 3,59 | 98.666.307,32 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,18 | 2,91 | 12.538.887,04 | 18:10 | |
| LINK LINK BILGISAYAR | 29,10 | -1,76 | 2.239.386,02 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 10,80 | 1,79 | 3.083.523,16 | 18:10 | |
| LOGO LOGO YAZILIM | 40,66 | -2,73 | 23.117.705,50 | 18:10 | |
| LUKSK LUKS KADIFE | 45,36 | -1,22 | 1.417.722,44 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 167,80 | -1,06 | 4.345.126,90 | 18:10 | |
| MAKTK MAKINA TAKIM | 3,01 | -0,99 | 10.346.442,32 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 17,42 | -2,13 | 22.705.312,23 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 4,80 | 0,00 | 971.595,78 | 18:10 | |
| MARTI MARTI OTEL | 1,80 | -1,64 | 8.127.055,79 | 18:10 | |
| MAVI MAVI GIYIM | 64,00 | 2,56 | 119.799.977,70 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 40,60 | 3,89 | 51.713.507,28 | 18:10 | |
| MEGAP MEGA POLIETILEN | 5,54 | -2,12 | 13.154.840,43 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 2,69 | 3,46 | 5.094.746,66 | 18:10 | |
| MERCN MERCAN KIMYA | 11,35 | 2,16 | 68.826.541,01 | 18:10 | |
| MERIT MERIT TURIZM | 16,39 | 4,20 | 680.627,96 | 18:10 | |
| MERKO MERKO GIDA | 5,41 | 7,55 | 156.776.038,84 | 18:10 | |
| METRO METRO HOLDING | 1,40 | -2,10 | 3.610.726,42 | 18:10 | |
| METUR METEMTUR YATIRIM | 3,45 | -1,99 | 6.894.844,85 | 18:10 | |
| MGROS MIGROS TICARET | 32,64 | -1,57 | 56.420.023,36 | 18:10 | |
| MIPAZ MILPA | 4,08 | 2,77 | 26.325.072,48 | 18:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 5,80 | -3,17 | 72.891,85 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 2,27 | -2,99 | 14.829.956,40 | 18:10 | |
| MPARK MLP SAGLIK | 27,18 | 1,57 | 28.372.488,48 | 18:10 | |
| MRGYO MARTI GMYO | 1,11 | -0,89 | 56.172.589,95 | 18:10 | |
| MRSHL MARSHALL | 240,00 | -3,03 | 2.052.772,00 | 18:10 | |
| MSGYO MISTRAL GMYO | 4,75 | -1,86 | 3.896.531,26 | 18:10 | |
| MTRKS MATRIKS BILGI DAGITIM | 37,54 | 3,13 | 104.100.702,30 | 18:10 | |
| MTRYO METRO YAT. ORT. | 1,89 | -0,53 | 203.636,37 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 33,84 | -0,41 | 480.571,66 | 18:10 | |
| NATEN NATUREL ENERJI | 38,12 | 2,75 | 158.464.106,22 | 18:10 | |
| NETAS NETAS TELEKOM. | 16,91 | 0,06 | 6.869.411,90 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 11,72 | -6,24 | 22.350.808,62 | 18:10 | |
| NTGAZ NATURELGAZ | 7,80 | 0,00 | 9.757.785,49 | 18:10 | |
| NTHOL NET HOLDING | 4,35 | 0,69 | 34.694.747,04 | 18:10 | |
| NUGYO NUROL GMYO | 16,22 | -9,99 | 21.588.362,04 | 18:10 | |
| NUHCM NUH CIMENTO | 33,20 | -2,35 | 7.020.696,22 | 18:10 | |
| ODAS ODAS ELEKTRIK | 1,39 | -3,47 | 140.086.694,61 | 18:10 | |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ | 7,02 | -1,13 | 1.298.750,45 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 18,45 | -5,38 | 303.329.665,54 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 6,20 | 0,81 | 7.732.554,31 | 18:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 28,00 | -1,75 | 221.346,34 | 18:10 | |
| OSMEN OSMANLI MENKUL | 26,16 | -1,58 | 476.730,86 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,27 | -1,73 | 14.577.745,05 | 18:10 | |
| OTKAR OTOKAR | 313,20 | -1,17 | 75.849.099,30 | 18:10 | |
| OYAKC OYAK CIMENTO | 6,50 | -1,22 | 7.455.522,59 | 18:10 | |
| OYAYO OYAK YAT. ORT. | 6,74 | -2,03 | 2.283.374,78 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,84 | 9,09 | 21.281.746,70 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 24,66 | 1,90 | 13.228.631,26 | 18:10 | |
| OZBAL OZBAL CELIK BORU | 14,66 | -3,55 | 13.581.155,02 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,54 | -1,91 | 5.001.179,40 | 18:10 | |
| OZKGY OZAK GMYO | 4,70 | -2,08 | 9.746.443,18 | 18:10 | |
| OZRDN OZERDEN PLASTIK | 7,39 | -0,94 | 881.827,02 | 18:10 | |
| PAGYO PANORA GMYO | 6,67 | -1,04 | 639.189,09 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 47,26 | -1,99 | 6.682.818,98 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 13,71 | -1,58 | 9.332.123,37 | 18:10 | |
| PARSN PARSAN | 27,22 | -0,66 | 22.072.561,68 | 18:10 | |
| PEGYO PERA GMYO | 1,43 | -1,38 | 7.121.131,93 | 18:10 | |
| PEKGY PEKER GMYO | 0,97 | -3,00 | 37.283.547,24 | 18:10 | |
| PENGD PENGUEN GIDA | 3,04 | -1,30 | 16.241.501,98 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 138,00 | 0,00 | 14.077.758,90 | 18:10 | |
| PETKM PETKIM | 6,17 | 0,49 | 303.211.198,30 | 18:10 | |
| PETUN PINAR ET VE UN | 16,86 | -0,24 | 4.629.405,38 | 18:10 | |
| PGSUS PEGASUS | 68,00 | 2,03 | 128.516.685,85 | 18:10 | |
| PINSU PINAR SU | 8,14 | 0,12 | 2.607.923,56 | 18:10 | |
| PKART PLASTIKKART | 19,48 | 0,98 | 5.417.166,93 | 18:10 | |
| PKENT PETROKENT TURIZM | 1.935,50 | -0,71 | 302.632,80 | 18:10 | |
| PNSUT PINAR SUT | 16,84 | -0,47 | 6.895.544,59 | 18:10 | |
| POLHO POLISAN HOLDING | 2,73 | -1,80 | 23.290.207,27 | 18:10 | |
| POLTK POLITEKNIK METAL | 350,00 | 0,57 | 1.869.263,90 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 14,82 | -0,94 | 13.926.545,57 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 4,49 | -3,02 | 6.909.380,40 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 4,08 | -1,92 | 3.107.884,96 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 22,52 | -1,49 | 2.447.743,34 | 18:10 | |
| QNBFB QNB FINANSBANK | 38,46 | -0,10 | 332.537,62 | 18:10 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 66,70 | -1,77 | 134.766,90 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 12,06 | -1,15 | 38.884.890,42 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 4,09 | 2,51 | 4.999.573,20 | 18:10 | |
| RAYSG RAY SIGORTA | 9,63 | 1,16 | 324.217,10 | 18:10 | |
| RHEAG RHEA GIRISIM | 1,96 | -1,51 | 729.219,11 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 14,55 | -0,95 | 1.154.824,80 | 18:10 | |
| ROYAL ROYAL HALI | 3,24 | -1,52 | 127.555,96 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 23,40 | -4,49 | 74.832.994,02 | 18:10 | |
| RYGYO REYSAS GMYO | 3,00 | -1,64 | 37.243.272,25 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 4,97 | 2,69 | 47.005.585,37 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 7,75 | -1,90 | 3.090.089,29 | 18:10 | |
| SAHOL SABANCI HOLDING | 9,65 | -0,92 | 119.572.878,66 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 4,16 | -0,72 | 3.379.722,65 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 5,05 | -0,20 | 1.696.878,75 | 18:10 | |
| SANFM SANIFOAM SUNGER | 24,30 | 2,36 | 11.875.630,42 | 18:10 | |
| SANKO SANKO PAZARLAMA | 9,83 | -0,10 | 9.861.189,30 | 18:10 | |
| SARKY SARKUYSAN | 12,45 | -2,20 | 3.884.822,68 | 18:10 | |
| SASA SASA POLYESTER | 27,18 | 2,03 | 446.511.515,50 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 22,96 | -1,20 | 6.072.110,06 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 5,07 | -2,31 | 3.686.123,32 | 18:10 | |
| SEKUR SEKURO PLASTIK | 21,22 | -0,93 | 8.920.215,96 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 8,74 | -2,02 | 21.582.348,78 | 18:10 | |
| SELGD SELCUK GIDA | 5,60 | -2,27 | 15.210.205,76 | 18:10 | |
| SELVA SELVA GIDA SANAYI | 8,21 | -0,73 | 127.068.800,36 | 18:10 | |
| SERVE SERVE FILM PRODUKSIYON | 13,10 | 0,00 | 113.193,78 | 18:10 | |
| SEYKM SEYITLER KIMYA | 21,60 | 1,03 | 34.222.334,02 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 5,38 | -2,36 | 4.256.193,27 | 18:10 | |
| SISE SISE CAM | 8,33 | -0,60 | 432.719.400,49 | 18:10 | |
| SKBNK SEKERBANK | 1,02 | 0,00 | 32.043.098,92 | 18:10 | |
| SKTAS SOKTAS | 2,77 | -3,48 | 5.729.337,13 | 18:10 | |
| SMART SMARTIKS YAZILIM | 5,50 | -1,43 | 1.208.249,66 | 18:10 | |
| SNGYO SINPAS GMYO | 4,23 | 0,71 | 72.905.882,10 | 18:10 | |
| SNKRN SENKRON GUVENLIK | 24,50 | -3,16 | 486.123,90 | 18:10 | |
| SNPAM SONMEZ PAMUKLU | 13,55 | -0,07 | 125.087,78 | 18:10 | |
| SODSN SODAS SODYUM SANAYII | 23,00 | 0,52 | 114.580,58 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 12,38 | -0,16 | 69.469.009,41 | 18:10 | |
| SONME SONMEZ FILAMENT | 37,68 | 0,48 | 1.175.011,84 | 18:10 | |
| SRVGY SERVET GMYO | 71,80 | -2,05 | 5.044.296,75 | 18:10 | |
| SUMAS SUMAS SUNI TAHTA | 90,00 | 1,12 | 303.471,15 | 18:10 | |
| TACTR TAC TARIM URUNLERI | 27,30 | -5,86 | 694.280,78 | 18:10 | |
| TATGD TAT GIDA | 8,74 | -3,21 | 12.290.156,69 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 22,72 | 1,52 | 74.590.481,58 | 18:10 | |
| TBORG T.TUBORG | 16,85 | -0,82 | 193.367,60 | 18:10 | |
| TCELL TURKCELL | 15,54 | 0,00 | 135.763.953,18 | 18:10 | |
| TDGYO TREND GMYO | 6,69 | 3,08 | 4.979.339,63 | 18:10 | |
| TEKTU TEK-ART TURIZM | 1,33 | -2,21 | 7.332.803,67 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,77 | 9,97 | 4.390.721,40 | 18:10 | |
| TGSAS TGS DIS TICARET | 14,90 | -5,64 | 5.103.905,44 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 12,47 | 1,71 | 884.572.600,95 | 18:10 | |
| TIRE MONDI TIRE KUTSAN | 8,14 | -0,73 | 11.038.008,19 | 18:10 | |
| TKFEN TEKFEN HOLDING | 14,21 | -0,63 | 54.268.700,49 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 6,47 | -2,56 | 59.314.432,32 | 18:10 | |
| TKURU TAZE KURU GIDA | 202,00 | 0,30 | 3.831.310,40 | 18:10 | |
| TLMAN TRABZON LIMAN | 27,16 | -0,51 | 3.833.305,30 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 15,05 | -2,21 | 5.780.471,62 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 16,62 | -0,18 | 22.383.603,94 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 47,12 | -2,04 | 156.068.933,70 | 18:10 | |
| TRCAS TURCAS PETROL | 3,47 | -1,70 | 3.444.547,31 | 18:10 | |
| TRGYO TORUNLAR GMYO | 3,68 | -2,13 | 69.073.912,05 | 18:10 | |
| TRILC TURK ILAC SERUM | 13,95 | -0,85 | 55.963.931,85 | 18:10 | |
| TSGYO TSKB GMYO | 3,23 | -1,22 | 15.224.186,54 | 18:10 | |
| TSKB T.S.K.B. | 1,27 | 0,00 | 35.394.884,54 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 3,13 | -2,80 | 77.229.764,33 | 18:10 | |
| TTKOM TURK TELEKOM | 7,13 | -1,11 | 58.859.054,03 | 18:10 | |
| TTRAK TURK TRAKTOR | 156,90 | -2,12 | 23.056.121,40 | 18:10 | |
| TUCLK TUGCELIK | 12,95 | -0,15 | 20.317.212,67 | 18:10 | |
| TUKAS TUKAS | 6,76 | 1,05 | 47.525.387,20 | 18:10 | |
| TUPRS TUPRAS | 108,10 | -1,01 | 517.245.548,30 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 11,07 | 1,00 | 35.061.299,53 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 145,30 | 0,55 | 9.530.424,30 | 18:10 | |
| TURSG TURKIYE SIGORTA | 5,02 | -1,38 | 26.426.567,13 | 18:10 | |
| UFUK UFUK YATIRIM | 20,00 | 0,00 | 229.423,05 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 4,01 | 0,25 | 5.712.298,20 | 18:10 | |
| ULKER ULKER BISKUVI | 19,50 | 0,26 | 26.580.341,30 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 51,15 | 0,20 | 1.078.415,05 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 5,33 | -0,74 | 14.539.074,25 | 18:10 | |
| UMPAS UMPAS HOLDING | 1,22 | 1,67 | 26.046,77 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 5,48 | 6,00 | 58.469.024,98 | 18:10 | |
| USAK USAK SERAMIK | 1,77 | -2,21 | 6.998.983,35 | 18:10 | |
| UTPYA UTOPYA TURIZM | 21,00 | -2,33 | 562.311,50 | 18:10 | |
| UZERB UZERTAS BOYA | 29,50 | -4,53 | 147.415,30 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 3,45 | -0,29 | 111.006.209,56 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 8,09 | -1,34 | 17.549.624,91 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 10,15 | -0,98 | 8.731.286,46 | 18:10 | |
| VANGD VANET GIDA | 6,27 | -4,71 | 53.534.963,74 | 18:10 | |
| VBTYZ VBT YAZILIM | 22,10 | 0,27 | 45.900.947,64 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 21,68 | -1,45 | 14.033.587,18 | 18:10 | |
| VERUS VERUSA HOLDING | 49,92 | -2,60 | 16.633.429,43 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 49,08 | -2,62 | 52.434.357,66 | 18:10 | |
| VESTL VESTEL | 28,44 | -0,28 | 35.352.231,90 | 18:10 | |
| VKFYO VAKIF YAT. ORT. | 6,23 | -0,95 | 983.840,33 | 18:10 | |
| VKGYO VAKIF GMYO | 1,48 | 0,68 | 32.026.248,00 | 18:10 | |
| VKING VIKING KAGIT | 6,51 | -2,84 | 7.554.254,14 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 31,56 | -1,38 | 9.099.943,08 | 18:10 | |
| YATAS YATAS | 13,79 | -0,79 | 12.167.049,53 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 3,43 | -2,83 | 7.419.206,35 | 18:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 11.100,00 | -0,25 | 11.100,00 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,80 | 9,93 | 228.375.065,81 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 2,22 | -0,89 | 55.204.089,01 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 15,23 | -4,03 | 3.341.983,36 | 18:10 | |
| YGYO YESIL GMYO | 0,99 | -1,98 | 4.961.954,68 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 2,47 | 0,00 | 406.974.904,17 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,05 | -1,37 | 10.216.847,04 | 18:10 | |
| YONGA YONGA MOBILYA | 20,40 | -0,58 | 377.348,90 | 18:10 | |
| YUNSA YUNSA | 13,77 | 4,08 | 117.826.334,01 | 18:10 | |
| YYAPI YESIL YAPI | 1,18 | -1,67 | 9.220.596,02 | 18:10 | |
| ZOREN ZORLU ENERJI | 1,59 | -1,24 | 24.962.768,69 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 1,59 | 0,00 | 2.575.430,16 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
SMARTIKS YAZILIM
BESIKTAS FUTBOL YAT.
CEMAS DOKUM
TEKNOSA IC VE DIS TICARET
MEGA POLIETILEN
finans bülteni
