FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 18,73 2,35 8.961.994,44 18:10
ADEL ADEL KALEMCILIK 29,70 4,50 13.345.667,60 18:10
ADESE ADESE GAYRIMENKUL 0,76 2,70 148.230.491,96 18:10
AEFES ANADOLU EFES 26,26 3,55 112.076.880,40 18:10
AFYON AFYON CIMENTO 3,92 1,03 92.887.417,70 18:10
AGESA AGESA HAYAT EMEKLILIK 20,30 -1,93 2.596.030,84 18:10
AGHOL ANADOLU GRUBU HOLDING 38,62 0,16 22.696.948,86 18:10
AGYO ATAKULE GMYO 2,86 4,00 76.977.420,79 18:10
AKBNK AKBANK 6,81 1,19 740.973.095,39 18:10
AKCNS AKCANSA 18,70 0,27 8.522.267,03 18:10
AKENR AK ENERJI 1,97 1,03 12.955.019,77 18:10
AKFGY AKFEN GMYO 6,45 0,62 26.947.701,52 18:10
AKGRT AKSIGORTA 7,76 0,65 18.844.808,18 18:10
AKMGY AKMERKEZ GMYO 43,86 3,79 1.925.511,38 18:10
AKSA AKSA 29,70 1,85 59.095.249,74 18:10
AKSEN AKSA ENERJI 9,19 0,88 75.272.189,51 18:10
AKSGY AKIS GMYO 1,83 2,23 104.818.907,59 18:10
AKSUE AKSU ENERJI 21,80 -0,46 6.942.984,84 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,83 1,10 10.031.812,94 18:10
ALARK ALARKO HOLDING 11,14 0,72 91.675.697,54 18:10
ALBRK ALBARAKA TURK 1,92 1,05 36.873.972,13 18:10
ALCAR ALARKO CARRIER 319,50 0,69 28.013.777,80 18:10
ALCTL ALCATEL LUCENT TELETAS 28,64 0,77 16.756.142,46 18:10
ALGYO ALARKO GMYO 28,72 -0,14 49.730.163,10 18:10
ALKA ALKIM KAGIT 16,18 -0,74 7.317.771,59 18:10
ALKIM ALKIM KIMYA 18,75 2,24 60.968.879,23 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,34 8,94 3.228.992,72 18:10
ANELE ANEL ELEKTRIK 2,43 0,83 16.366.368,17 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 22,42 2,94 74.333.777,26 18:10
ANHYT ANADOLU HAYAT EMEK. 11,80 0,25 2.419.189,55 18:10
ANSGR ANADOLU SIGORTA 6,25 -0,32 27.184.914,39 18:10
ARASE DOGU ARAS ENERJI 93,35 0,27 14.004.537,05 18:10
ARCLK ARCELIK 46,26 0,17 195.951.102,78 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,88 -0,51 56.625.179,13 18:10
ARENA ARENA BILGISAYAR 11,92 2,94 24.572.203,48 18:10
ARMDA ARMADA BILGISAYAR 66,30 4,49 1.693.141,10 18:10
ARSAN ARSAN TEKSTIL 5,48 -0,72 33.570.264,22 18:10
ARZUM ARZUM EV ALETLERI 17,51 -0,34 16.065.719,80 18:10
ASELS ASELSAN 21,90 0,27 1.202.676.953,22 18:10
ASUZU ANADOLU ISUZU 26,68 1,37 40.120.364,96 18:10
ATAGY ATA GMYO 4,10 2,76 1.949.644,04 18:10
ATATP ATP BILGISAYAR 62,95 -0,47 10.022.517,80 18:10
ATEKS AKIN TEKSTIL 39,56 -0,10 5.774.939,60 18:10
ATLAS ATLAS YAT. ORT. 1,37 8,73 5.355.608,63 18:10
ATSYH ATLANTIS YATIRIM HOLDING 7,00 1,45 634.487,00 18:10
AVGYO AVRASYA GMYO 1,81 1,12 9.816.710,23 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,79 5,43 19.707.574,52 18:10
AVOD A.V.O.D GIDA VE TARIM 5,22 0,77 29.608.271,12 18:10
AVTUR AVRASYA PETROL VE TUR. 2,28 7,55 1.261.929,30 18:10
AYCES ALTINYUNUS CESME 56,40 -1,48 3.419.573,75 18:10
AYDEM AYDEM ENERJI 6,91 4,38 87.465.345,81 18:10
AYEN AYEN ENERJI 6,57 0,46 22.141.215,08 18:10
AYES AYES CELIK HASIR VE CIT 19,52 -1,91 883.941,78 18:10
AYGAZ AYGAZ 22,68 0,09 14.295.199,40 18:10
BAGFS BAGFAS 10,42 -0,76 4.125.493,73 18:10
BAGFSR BAGFAS - RHKP 15,71 -0,76 2.849.355,91 18:10
BAKAB BAK AMBALAJ 20,14 2,97 9.386.041,46 18:10
BALAT BALATACILAR BALATACILIK 9,00 -8,91 1.649.680,00 18:10
BANVT BANVIT 76,90 2,74 9.142.041,50 18:10
BASCM BASTAS BASKENT CIMENTO 10,27 7,54 204.466,77 18:10
BASGZ BASKENT DOGALGAZ GMYO 12,80 -0,39 135.598.188,64 18:10
BAYRK BAYRAK TABAN SANAYI 7,38 0,27 14.474.981,26 18:10
BERA BERA HOLDING 10,92 -0,82 74.940.801,10 18:10
BEYAZ BEYAZ FILO 8,83 1,15 6.740.051,19 18:10
BFREN BOSCH FREN SISTEMLERI 932,20 1,27 12.798.694,70 18:10
BIMAS BIM MAGAZALAR 70,10 -0,07 239.083.544,55 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,87 9,92 271.518.393,31 18:10
BIZIM BIZIM MAGAZALARI 14,22 -0,49 12.546.488,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,35 1,52 29.213.433,48 18:10
BLCYT BILICI YATIRIM 16,79 2,19 14.698.117,65 18:10
BMSCH BMS CELIK HASIR 9,00 -0,55 38.082.359,38 18:10
BNTAS BANTAS AMBALAJ 3,45 3,29 34.589.659,43 18:10
BOBET BOGAZICI BETON SANAYI 4,80 4,35 109.745.753,29 18:10
BOSSA BOSSA 29,98 -1,45 2.273.194,62 18:10
BRISA BRISA 31,50 -1,13 45.873.399,30 18:10
BRKO BIRKO MENSUCAT 1,03 0,98 596.247,12 18:10
BRKSN BERKOSAN YALITIM 9,32 5,79 3.448.176,88 18:10
BRLSM BIRLESIM MUHENDISLIK 9,94 2,69 60.735.748,81 18:10
BRMEN BIRLIK MENSUCAT 2,05 1,49 225.398,32 18:10
BRSAN BORUSAN MANNESMANN 28,10 0,79 32.773.155,96 18:10
BRYAT BORUSAN YAT. PAZ. 378,50 0,13 42.737.849,90 18:10
BSOKE BATISOKE CIMENTO 2,41 1,26 14.699.104,64 18:10
BTCIM BATI CIMENTO 15,38 0,98 17.828.887,73 18:10
BUCIM BURSA CIMENTO 4,57 2,24 19.646.722,35 18:10
BURCE BURCELIK 29,04 10,00 38.420.797,08 18:10
BURVA BURCELIK VANA 27,12 9,98 65.159.822,40 18:10
CANTE CAN2 TERMIK 11,97 0,17 12.096.401,47 18:10
CASA CASA EMTIA PETROL 113,30 2,81 9.517.978,70 18:10
CCOLA COCA COLA ICECEK 91,00 -0,16 27.948.940,35 18:10
CELHA CELIK HALAT 9,09 -0,87 10.763.067,05 18:10
CEMAS CEMAS DOKUM 1,23 0,82 70.006.975,71 18:10
CEMTS CEMTAS 17,20 2,26 23.899.166,03 18:10
CEOEM CEO EVENT MEDYA 13,00 -0,54 31.470.246,16 18:10
CIMSA CIMSA 34,86 3,14 31.456.368,52 18:10
CLEBI CELEBI 180,30 0,73 32.532.686,20 18:10
CMBTN CIMBETON 214,00 2,88 9.252.878,20 18:10
CMENT CIMENTAS 30,00 2,60 398.277,64 18:10
COSMO COSMOS YAT. HOLDING 9,45 -5,50 1.019.832,95 18:10
CRDFA CREDITWEST FAKTORING 4,70 2,40 7.344.609,15 18:10
CRFSA CARREFOURSA 41,82 0,29 7.997.899,92 18:10
CUSAN CUHADAROGLU METAL 9,72 1,46 14.288.606,63 18:10
DAGHL DAGI YATIRIM HOLDING 11,75 9,92 3.184.641,08 18:10
DAGI DAGI GIYIM 3,02 9,82 78.733.345,38 18:10
DARDL DARDANEL 3,00 4,17 220.346.507,89 18:10
DENGE DENGE HOLDING 1,30 0,78 1.359.423,00 18:10
DERHL DERLUKS YATIRIM HOLDING 4,78 2,36 7.344.519,93 18:10
DERIM DERIMOD 7,80 0,39 10.428.719,54 18:10
DESA DESA DERI 8,80 1,15 6.242.917,26 18:10
DESPC DESPEC BILGISAYAR 9,86 2,49 11.182.263,59 18:10
DEVA DEVA HOLDING 30,00 -0,07 27.132.434,10 18:10
DGATE DATAGATE BILGISAYAR 13,16 1,39 8.145.898,06 18:10
DGGYO DOGUS GMYO 11,00 2,04 3.369.925,47 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,34 -0,43 33.412.124,77 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,31 9,95 445.597,97 18:10
DITAS DITAS DOGAN 28,20 -9,96 19.261.021,28 18:10
DMSAS DEMISAS DOKUM 9,36 0,65 12.812.892,46 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,94 0,42 15.632.585,21 18:10
DOAS DOGUS OTOMOTIV 47,42 0,08 71.152.385,14 18:10
DOBUR DOGAN BURDA 191,10 -9,99 8.630.840,40 18:10
DOCO DO-CO 1.067,50 4,51 33.037.085,60 18:10
DOGUB DOGUSAN 3,53 0,86 1.737.767,31 18:10
DOHOL DOGAN HOLDING 3,22 0,94 287.124.411,95 18:10
DOKTA DOKTAS DOKUMCULUK 33,40 7,74 4.849.190,98 18:10
DURDO DURAN DOGAN BASIM 20,56 -3,93 8.161.275,54 18:10
DYOBY DYO BOYA 10,76 1,80 23.244.219,70 18:10
DZGYO DENIZ GMYO 1,63 1,24 12.125.647,53 18:10
ECILC ECZACIBASI ILAC 7,21 1,41 75.501.419,90 18:10
ECZYT ECZACIBASI YATIRIM 48,20 0,42 29.469.219,32 18:10
EDATA E-DATA TEKNOLOJI 14,75 5,96 45.684.797,22 18:10
EDIP EDIP GAYRIMENKUL 3,52 0,86 23.975.036,94 18:10
EGEEN EGE ENDUSTRI 1.704,00 -0,38 88.788.288,00 18:10
EGEPO NASMED EGEPOL 8,36 -1,88 97.514.570,03 18:10
EGGUB EGE GUBRE 229,10 -0,39 39.976.305,20 18:10
EGPRO EGE PROFIL 33,52 0,60 15.079.649,50 18:10
EGSER EGE SERAMIK 16,07 2,75 24.763.504,73 18:10
EKGYO EMLAK KONUT GMYO 2,36 3,51 942.291.527,55 18:10
EKIZ EKIZ KIMYA 7,68 -4,24 954.620,70 18:10
ELITE ELITE NATUREL ORGANIK GIDA 23,34 7,56 53.502.723,92 18:10
EMKEL EMEK ELEKTRIK 2,88 3,97 8.280.719,24 18:10
EMNIS EMINIS AMBALAJ 20,92 -2,24 443.948,70 18:10
ENJSA ENERJISA ENERJI 13,56 -2,09 65.511.509,09 18:10
ENKAI ENKA INSAAT 16,03 -1,29 100.332.970,04 18:10
EPLAS EGEPLAST 23,54 4,81 7.342.300,60 18:10
ERBOS ERBOSAN 137,50 10,00 204.514.856,80 18:10
EREGL EREGLI DEMIR CELIK 23,40 2,01 1.403.958.410,60 18:10
ERSU ERSU GIDA 5,22 2,15 25.543.299,12 18:10
ESCAR ESCAR TURIZM TASIMACILIK 29,48 -2,06 9.093.182,50 18:10
ESCOM ESCORT TEKNOLOJI 5,88 9,29 44.562.292,98 18:10
ESEN ESENBOGA ELEKTRIK 30,64 0,07 72.798.474,46 18:10
ETILR ETILER GIDA 5,25 0,00 1.015.848,75 18:10
ETYAT EURO TREND YAT. ORT. 3,52 4,14 2.905.435,38 18:10
EUHOL EURO YATIRIM HOLDING 1,76 3,53 5.851.968,71 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,62 7,42 2.786.432,23 18:10
EUYO EURO YAT. ORT. 3,68 4,55 2.411.409,46 18:10
FADE FADE GIDA 7,81 1,56 47.072.561,51 18:10
FENER FENERBAHCE FUTBOL 31,30 0,51 48.260.704,76 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,31 2,67 11.342.299,02 18:10
FMIZP F-M IZMIT PISTON 121,10 0,41 21.169.914,00 18:10
FONET FONET BILGI TEKNOLOJILERI 14,83 0,61 5.172.237,59 18:10
FORMT FORMET METAL VE CAM 1,24 4,20 27.406.581,21 18:10
FRIGO FRIGO PAK GIDA 4,12 3,78 54.554.148,12 18:10
FROTO FORD OTOSAN 253,50 3,05 571.104.368,30 18:10
GARAN GARANTI BANKASI 11,65 0,09 1.981.883.806,46 18:10
GARFA GARANTI FAKTORING 12,92 -1,30 2.783.869,63 18:10
GEDIK GEDIK Y. MEN. DEG. 7,80 2,63 69.985.460,01 18:10
GEDZA GEDIZ AMBALAJ 18,94 0,32 9.079.503,85 18:10
GENIL GEN ILAC 14,12 0,14 49.196.260,68 18:10
GENTS GENTAS 3,66 -1,61 20.280.948,34 18:10
GEREL GERSAN ELEKTRIK 5,80 1,40 75.518.357,30 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,92 0,26 32.744.595,22 18:10
GLBMD GLOBAL MEN. DEG. 6,21 1,80 6.855.318,06 18:10
GLCVY GELECEK VARLIK YONETIMI 13,00 2,20 25.963.537,17 18:10
GLRYH GULER YAT. HOLDING 3,01 0,67 15.340.494,63 18:10
GLYHO GLOBAL YAT. HOLDING 2,23 2,76 171.247.928,49 18:10
GMTAS GIMAT MAGAZACILIK 2,16 3,85 2.661.868,20 18:10
GOLTS GOLTAS CIMENTO 41,56 2,01 24.011.495,06 18:10
GOODY GOOD-YEAR 9,63 -0,31 29.059.940,77 18:10
GOZDE GOZDE GIRISIM 9,03 1,12 118.109.089,36 18:10
GRNYO GARANTI YAT. ORT. 2,50 0,00 1.906.521,10 18:10
GSDDE GSD DENIZCILIK 4,08 2,51 40.801.563,22 18:10
GSDHO GSD HOLDING 3,44 4,24 95.248.273,51 18:10
GSRAY GALATASARAY SPORTIF 3,98 0,51 44.390.804,47 18:10
GUBRF GUBRE FABRIK. 83,90 1,57 378.360.951,60 18:10
GWIND GALATA WIND ENERJI 5,30 1,73 31.916.734,56 18:10
HALKB T. HALK BANKASI 4,90 0,00 198.473.969,84 18:10
HATEK HATAY TEKSTIL 19,56 8,07 9.733.256,31 18:10
HDFGS HEDEF GIRISIM 2,71 1,88 42.545.072,02 18:10
HEDEF HEDEF HOLDING 3,62 1,97 22.909.239,85 18:10
HEKTS HEKTAS 13,71 4,58 684.615.907,90 18:10
HLGYO HALK GMYO 2,76 2,60 114.007.875,23 18:10
HUBVC HUB GIRISIM 9,85 2,39 15.182.847,00 18:10
HURGZ HURRIYET GZT. 2,19 -0,90 19.552.489,36 18:10
ICBCT ICBC TURKEY BANK 6,30 4,83 24.527.761,35 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 32,78 -2,96 18.654.036,82 18:10
IDGYO IDEALIST GMYO 2,12 9,84 5.838.632,20 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,95 2,15 23.994.247,82 18:10
IHAAS IHLAS HABER AJANSI 6,99 -4,51 31.896.647,17 18:10
IHEVA IHLAS EV ALETLERI 0,99 1,02 5.726.165,54 18:10
IHGZT IHLAS GAZETECILIK 0,76 4,11 14.015.287,99 18:10
IHLAS IHLAS HOLDING 0,59 1,72 16.173.431,45 18:10
IHLGM IHLAS GAYRIMENKUL 0,95 4,40 37.467.982,40 18:10
IHYAY IHLAS YAYIN HOLDING 0,72 2,86 3.964.175,63 18:10
INDES INDEKS BILGISAYAR 7,44 1,09 36.604.294,41 18:10
INFO INFO YATIRIM 5,16 -0,19 18.169.409,93 18:10
INTEM INTEMA 58,00 -3,89 23.363.685,85 18:10
INVEO INVEO YATIRIM HOLDING 31,24 8,47 167.617.476,78 18:10
IPEKE IPEK DOGAL ENERJI 14,40 -0,28 64.730.400,22 18:10
ISATR IS BANKASI (A) 311.692,00 10,00 311.692,00 18:10
ISBIR ISBIR HOLDING 41,98 1,99 2.393.551,12 18:10
ISBTR IS BANKASI (B) 51.243,50 10,00 2.715.905,50 18:10
ISCTR IS BANKASI (C) 6,89 1,32 456.244.458,31 18:10
ISDMR ISKENDERUN DEMIR CELIK 22,54 7,33 168.446.166,00 18:10
ISFIN IS FIN.KIR. 3,37 0,60 53.605.414,52 18:10
ISGSY IS GIRISIM 8,75 0,92 19.929.880,12 18:10
ISGYO IS GMYO 2,64 0,38 95.730.441,92 18:10
ISKPL ISIK PLASTIK 6,25 5,75 93.692.245,44 18:10
ISKUR IS BANKASI (KUR.) 500.000,00 8,46 500.000,00 18:10
ISMEN IS Y. MEN. DEG. 19,94 -0,25 47.573.364,65 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,85 2,78 81.440.076,26 18:10
ISYAT IS YAT. ORT. 2,92 0,34 4.311.440,25 18:10
ITTFH ITTIFAK HOLDING 1,51 9,42 48.625.982,89 18:10
IZFAS IZMIR FIRCA 6,80 0,89 1.136.322,89 18:10
IZMDC IZMIR DEMIR CELIK 2,58 5,74 190.687.847,33 18:10
IZTAR IZ HAYVANCILIK TARIM 20,44 1,79 10.114.230,02 18:10
JANTS JANTSA JANT SANAYI 64,75 0,86 61.803.713,95 18:10
KAPLM KAPLAMIN 30,80 3,77 18.145.088,48 18:10
KAREL KAREL ELEKTRONIK 11,46 3,99 22.768.269,34 18:10
KARSN KARSAN OTOMOTIV 4,26 2,40 428.710.418,17 18:10
KARTN KARTONSAN 62,25 -0,24 40.119.817,45 18:10
KARYE KARTAL YEN. ENERJI 14,31 -2,59 37.998.069,05 18:10
KATMR KATMERCILER EKIPMAN 1,58 -0,63 64.724.500,08 18:10
KCHOL KOC HOLDING 30,08 2,66 621.054.556,54 18:10
KENT KENT GIDA 189,90 9,96 2.120.522,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0,66 0,00 551.017,50 18:10
KERVT KEREVITAS GIDA 5,22 0,38 31.083.710,84 18:10
KFEIN KAFEIN YAZILIM 22,16 3,94 24.081.579,86 18:10
KGYO KORAY GMYO 6,95 1,76 30.021.255,01 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,24 3,18 40.692.162,72 18:10
KLGYO KILER GMYO 2,20 1,38 20.085.034,96 18:10
KLKIM KALEKIM KIMYEVI MADDELER 18,72 -0,64 46.031.660,80 18:10
KLMSN KLIMASAN KLIMA 10,32 5,31 45.926.308,13 18:10
KLNMA T. KALKINMA BANK. 20,12 0,65 1.612.992,44 18:10
KNFRT KONFRUT GIDA 4,44 4,23 25.517.554,33 18:10
KONKA KONYA KAGIT 7,92 3,66 87.687.102,94 18:10
KONTR KONTROLMATIK TEKNOLOJI 73,95 4,15 118.454.624,85 18:10
KONYA KONYA CIMENTO 952,80 -1,05 27.035.268,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 35,34 0,28 53.115.944,46 18:10
KOZAA KOZA MADENCILIK 20,00 -1,28 180.229.431,59 18:10
KOZAL KOZA ALTIN 128,90 -0,46 597.014.235,70 18:10
KRDMA KARDEMIR (A) 8,45 5,23 63.726.873,40 18:10
KRDMB KARDEMIR (B) 8,27 3,25 30.051.988,33 18:10
KRDMD KARDEMIR (D) 9,35 4,35 2.284.177.308,87 18:10
KRGYO KORFEZ GMYO 6,62 3,12 56.797.296,83 18:10
KRONT KRON TELEKOMUNIKASYON 40,90 5,52 25.960.110,62 18:10
KRSTL KRISTAL KOLA 1,56 1,96 35.270.556,37 18:10
KRTEK KARSU TEKSTIL 8,76 4,29 21.614.143,40 18:10
KRVGD KERVAN GIDA 13,07 1,55 37.296.854,04 18:10
KSTUR KUSTUR KUSADASI TURIZM 209,00 0,48 172.824,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 32,48 0,87 53.686.206,24 18:10
KUTPO KUTAHYA PORSELEN 104,90 -9,96 257.831.873,10 18:10
KUYAS KUYAS YATIRIM 3,34 -1,76 40.476.784,28 18:10
KZBGY KIZILBUK GYO 28,90 1,40 8.265.910,82 18:10
LIDFA LIDER FAKTORING 4,04 -1,46 50.464.558,66 18:10
LINK LINK BILGISAYAR 31,06 0,32 10.757.827,94 18:10
LKMNH LOKMAN HEKIM SAGLIK 12,47 5,77 22.575.283,00 18:10
LOGO LOGO YAZILIM 48,90 -0,12 34.181.818,72 18:10
LUKSK LUKS KADIFE 56,25 0,36 9.574.256,20 18:10
MAALT MARMARIS ALTINYUNUS 189,30 -2,62 18.439.564,00 18:10
MAGEN MARGUN ENERJI 9,72 4,18 119.154.541,91 18:10
MAKTK MAKINA TAKIM 3,40 -0,87 11.166.954,60 18:10
MANAS MANAS ENERJI YONETIMI 17,07 2,46 16.895.104,21 18:10
MARKA MARKA YATIRIM HOLDING 3,93 -0,51 1.120.375,37 18:10
MARTI MARTI OTEL 1,86 0,54 12.866.835,22 18:10
MAVI MAVI GIYIM 76,60 2,13 52.326.728,45 18:10
MEDTR MEDITERA TIBBI MALZEME 39,52 -0,95 23.967.756,76 18:10
MEGAP MEGA POLIETILEN 6,41 2,89 59.109.668,49 18:10
MEPET METRO PETROL VE TESISLERI 2,42 0,00 7.958.637,95 18:10
MERCN MERCAN KIMYA 10,41 0,19 23.736.769,09 18:10
MERIT MERIT TURIZM 25,04 1,87 24.544.592,04 18:10
MERKO MERKO GIDA 5,53 1,47 30.067.201,47 18:10
METRO METRO HOLDING 1,20 3,45 18.409.100,22 18:10
METROR METRO HOLDING - RHKP 0,18 39,53 8.357.436,78 18:10
METUR METEMTUR YATIRIM 3,06 -2,55 34.437.803,69 18:10
MGROS MIGROS TICARET 42,70 -0,19 102.445.829,28 18:10
MIATK MIA TEKNOLOJI 37,18 10,00 3.501.612,40 18:10
MIPAZ MILPA 4,09 -0,24 8.417.950,84 18:10
MMCAS MMC SAN. VE TIC. YAT. 6,00 4,35 479.055,89 18:10
MNDRS MENDERES TEKSTIL 2,47 9,78 94.263.744,45 18:10
MOBTL MOBILTEL ILETISIM 1,69 -1,17 118.314.601,28 18:10
MPARK MLP SAGLIK 33,50 -1,41 10.956.001,46 18:10
MRGYO MARTI GMYO 0,96 1,05 36.901.003,28 18:10
MRSHL MARSHALL 245,30 3,07 26.270.503,70 18:10
MSGYO MISTRAL GMYO 4,41 0,68 5.051.923,51 18:10
MTRKS MATRIKS BILGI DAGITIM 23,96 1,78 47.552.052,14 18:10
MTRYO METRO YAT. ORT. 1,79 2,29 906.926,55 18:10
MZHLD MAZHAR ZORLU HOLDING 31,94 2,24 1.018.052,00 18:10
NATEN NATUREL ENERJI 39,66 2,69 37.766.712,96 18:10
NETAS NETAS TELEKOM. 20,34 1,19 20.917.226,62 18:10
NIBAS NIGBAS NIGDE BETON 7,38 2,50 14.160.571,62 18:10
NTGAZ NATURELGAZ 8,10 5,61 211.265.485,35 18:10
NTHOL NET HOLDING 5,27 2,53 30.835.273,45 18:10
NUGYO NUROL GMYO 8,47 -9,89 105.182.637,98 18:10
NUHCM NUH CIMENTO 46,30 2,07 27.321.916,32 18:10
ODAS ODAS ELEKTRIK 1,54 1,99 165.560.270,78 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,53 8,66 5.641.796,83 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 15,60 -3,58 55.686.340,75 18:10
ORGE ORGE ENERJI ELEKTRIK 6,78 4,31 38.126.309,84 18:10
ORMA ORMA ORMAN MAHSULLERI 31,42 9,94 893.989,62 18:10
OSMEN OSMANLI MENKUL 26,00 0,46 1.490.960,56 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,79 2,87 17.405.019,08 18:10
OTKAR OTOKAR 419,00 -1,06 107.767.738,50 18:10
OYAKC OYAK CIMENTO 7,90 6,47 115.326.860,73 18:10
OYAYO OYAK YAT. ORT. 7,47 2,19 3.609.710,22 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,28 -1,59 5.284.270,17 18:10
OYYAT OYAK YATIRIM MENKUL 33,50 -0,24 33.979.416,70 18:10
OZBAL OZBAL CELIK BORU 24,18 -4,05 43.701.239,60 18:10
OZGYO OZDERICI GMYO 1,66 1,22 7.614.231,98 18:10
OZKGY OZAK GMYO 6,57 1,55 26.953.279,93 18:10
OZRDN OZERDEN PLASTIK 8,27 6,71 15.828.878,60 18:10
PAGYO PANORA GMYO 7,75 2,79 7.468.858,76 18:10
PAMEL PAMEL ELEKTRIK 68,25 5,00 16.052.571,45 18:10
PAPIL PAPILON SAVUNMA 15,35 3,02 25.085.664,79 18:10
PARSN PARSAN 35,96 0,17 30.893.697,38 18:10
PCILT PC ILETISIM MEDYA 11,49 9,95 454.268,64 18:10
PEGYO PERA GMYO 1,36 0,00 16.104.473,84 18:10
PEKGY PEKER GMYO 1,03 0,98 27.687.936,59 18:10
PENGD PENGUEN GIDA 4,85 0,00 39.147.084,82 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 330,00 3,00 24.581.120,00 18:10
PETKM PETKIM 8,17 2,00 885.413.219,40 18:10
PETUN PINAR ET VE UN 21,36 -0,74 12.889.943,08 18:10
PGSUS PEGASUS 91,05 -1,62 323.520.736,30 18:10
PINSU PINAR SU 3,82 1,33 6.332.850,23 18:10
PKART PLASTIKKART 18,84 2,39 6.773.730,44 18:10
PKENT PETROKENT TURIZM 4.071,10 10,00 3.855.315,20 18:10
PNSUT PINAR SUT 19,42 -1,07 11.394.211,32 18:10
POLHO POLISAN HOLDING 3,34 4,05 123.710.641,16 18:10
POLTK POLITEKNIK METAL 372,20 -0,08 4.133.435,30 18:10
PRKAB TURK PRYSMIAN KABLO 63,45 -10,00 140.982.071,85 18:10
PRKME PARK ELEK.MADENCILIK 6,34 4,45 25.686.953,07 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,87 -0,77 1.556.179,68 18:10
PSDTC PERGAMON DIS TICARET 26,94 2,98 24.479.483,90 18:10
QNBFB QNB FINANSBANK 43,68 9,97 1.479.207,04 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 81,75 9,95 459.925,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 14,00 -2,91 164.170.595,93 18:10
RALYH RAL YATIRIM HOLDING 17,31 -9,98 3.886.666,23 18:10
RAYSG RAY SIGORTA 13,80 -4,50 4.406.996,06 18:10
RHEAG RHEA GIRISIM 1,99 0,51 1.347.417,52 18:10
RODRG RODRIGO TEKSTIL 14,57 -2,74 1.912.842,23 18:10
ROYAL ROYAL HALI 3,04 0,66 413.596,80 18:10
RTALB RTA LABORATUVARLARI 22,42 -0,09 104.567.111,56 18:10
RYGYO REYSAS GMYO 3,80 1,60 18.615.147,94 18:10
RYSAS REYSAS LOJISTIK 5,39 3,45 40.267.065,04 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8,01 0,75 18.015.289,38 18:10
SAHOL SABANCI HOLDING 13,37 0,75 387.164.791,76 18:10
SAMAT SARAY MATBAACILIK 4,74 5,57 11.048.220,14 18:10
SANEL SANEL MUHENDISLIK 5,03 1,41 1.334.026,24 18:10
SANFM SANIFOAM SUNGER 35,02 -0,23 11.286.881,52 18:10
SANKO SANKO PAZARLAMA 10,69 3,29 15.860.164,11 18:10
SARKY SARKUYSAN 19,98 0,10 36.260.577,97 18:10
SASA SASA POLYESTER 46,50 2,02 994.345.020,96 18:10
SAYAS SAY YENILENEBILIR ENERJI 27,22 -1,87 16.816.779,84 18:10
SEKFK SEKER FIN. KIR. 5,12 1,99 12.163.456,39 18:10
SEKUR SEKURO PLASTIK 20,34 4,79 49.230.488,43 18:10
SELEC SELCUK ECZA DEPOSU 11,58 1,22 47.970.946,09 18:10
SELGD SELCUK GIDA 4,94 2,49 2.636.025,14 18:10
SELVA SELVA GIDA 10,10 -2,13 31.886.327,58 18:10
SERVE SERVE FILM PRODUKSIYON 13,76 3,85 379.564,80 18:10
SEYKM SEYITLER KIMYA 18,14 4,67 39.284.147,31 18:10
SILVR SILVERLINE ENDUSTRI 5,70 3,45 31.085.976,13 18:10
SISE SISE CAM 13,32 2,70 1.356.063.429,57 18:10
SKBNK SEKERBANK 1,19 2,59 302.011.521,68 18:10
SKTAS SOKTAS 2,84 0,35 10.944.022,66 18:10
SMART SMARTIKS YAZILIM 5,39 3,06 2.567.713,56 18:10
SNGYO SINPAS GMYO 4,05 1,50 30.973.603,86 18:10
SNKRN SENKRON GUVENLIK 24,30 0,41 655.839,92 18:10
SNPAM SONMEZ PAMUKLU 10,24 0,00 708.884,48 18:10
SODSN SODAS SODYUM SANAYII 35,58 9,95 2.171.365,14 18:10
SOKM SOK MARKETLER TICARET 14,40 -0,14 49.991.601,47 18:10
SONME SONMEZ FILAMENT 37,52 9,96 17.719.545,08 18:10
SRVGY SERVET GMYO 101,20 4,17 51.591.993,90 18:10
SUMAS SUMAS SUNI TAHTA 86,50 -0,57 275.237,00 18:10
TACTR TAC TARIM URUNLERI 26,20 -4,66 202.691,26 18:10
TATGD TAT GIDA 11,83 0,60 11.515.108,46 18:10
TAVHL TAV HAVALIMANLARI 29,18 -1,22 420.879.178,52 18:10
TBORG T.TUBORG 20,20 2,02 591.063,20 18:10
TCELL TURKCELL 19,74 1,23 256.725.344,44 18:10
TDGYO TREND GMYO 6,69 1,52 10.153.067,95 18:10
TEKTU TEK-ART TURIZM 1,40 0,00 12.642.572,51 18:10
TETMT TETAMAT GIDA 274,00 7,83 12.131.816,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,23 -0,13 94.225.632,61 18:10
TGSAS TGS DIS TICARET 16,44 2,05 27.916.228,12 18:10
THYAO TURK HAVA YOLLARI 18,25 -0,87 2.227.973.063,32 18:10
TIRE MONDI TIRE KUTSAN 9,84 5,81 67.009.549,81 18:10
TKFEN TEKFEN HOLDING 19,31 0,47 165.146.346,85 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,45 0,27 129.102.226,99 18:10
TLMAN TRABZON LIMAN 38,36 1,48 29.371.716,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 17,82 2,53 14.396.666,69 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 19,90 -1,97 55.856.027,72 18:10
TOASO TOFAS OTO. FAB. 90,65 3,48 330.712.287,60 18:10
TRCAS TURCAS PETROL 4,06 3,31 20.396.087,38 18:10
TRGYO TORUNLAR GMYO 4,09 4,87 261.600.414,96 18:10
TRILC TURK ILAC SERUM 13,15 2,81 320.922.197,55 18:10
TSGYO TSKB GMYO 2,90 2,84 47.573.286,75 18:10
TSKB T.S.K.B. 1,50 0,67 285.080.990,92 18:10
TSPOR TRABZONSPOR SPORTIF 7,52 -1,44 106.943.770,58 18:10
TTKOM TURK TELEKOM 10,21 2,72 291.734.652,53 18:10
TTRAK TURK TRAKTOR 211,90 5,06 265.864.894,40 18:10
TUCLK TUGCELIK 19,40 -3,58 103.981.921,07 18:10
TUKAS TUKAS 8,51 0,24 37.810.301,08 18:10
TUPRS TUPRAS 156,00 -0,76 543.267.155,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 16,00 5,12 17.421.162,76 18:10
TURGG TURKER PROJE GAYRIMENKUL 131,00 1,16 5.844.656,30 18:10
TURSG TURKIYE SIGORTA 5,63 0,54 139.161.323,17 18:10
UFUK UFUK YATIRIM 18,66 -0,53 211.547,59 18:10
ULAS ULASLAR TURIZM YAT. 3,61 0,00 1.032.950,58 18:10
ULKER ULKER BISKUVI 21,00 -1,41 68.859.260,38 18:10
ULUFA ULUSAL FAKTORING 2,34 2,18 21.786.358,28 18:10
ULUSE ULUSOY ELEKTRIK 57,00 0,53 555.600,65 18:10
ULUUN ULUSOY UN SANAYI 6,83 0,74 51.549.938,15 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,71 0,71 29.364.250,91 18:10
USAK USAK SERAMIK 1,88 2,17 46.096.966,91 18:10
UTPYA UTOPYA TURIZM 16,94 0,30 995.500,96 18:10
UZERB UZERTAS BOYA 39,58 -1,05 1.487.527,96 18:10
VAKBN VAKIFLAR BANKASI 3,78 0,27 166.388.948,05 18:10
VAKFN VAKIF FIN. KIR. 5,11 2,61 56.946.624,60 18:10
VAKKO VAKKO TEKSTIL 10,62 2,41 25.385.496,84 18:10
VANGD VANET GIDA 6,49 0,78 7.569.316,56 18:10
VBTYZ VBT YAZILIM 23,26 -1,11 41.420.169,94 18:10
VERTU VERUSATURK GIRISIM 25,98 1,48 47.311.049,46 18:10
VERUS VERUSA HOLDING 55,55 2,02 49.601.570,80 18:10
VESBE VESTEL BEYAZ ESYA 7,45 0,00 65.868.940,11 18:10
VESTL VESTEL 28,60 -0,14 110.137.310,78 18:10
VKFYO VAKIF YAT. ORT. 5,92 2,25 7.510.162,07 18:10
VKGYO VAKIF GMYO 1,85 2,78 59.906.839,36 18:10
VKING VIKING KAGIT 6,67 3,57 10.724.122,37 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 33,02 0,98 18.651.313,24 18:10
YATAS YATAS 13,00 0,46 53.868.494,51 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,29 1,86 17.238.450,40 18:10
YBTAS YIBITAS INSAAT MALZEME 11.714,90 1,34 278.167,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 58,70 0,51 60.539.170,30 18:10
YESIL YESIL YATIRIM HOLDING 2,01 1,52 26.449.488,97 18:10
YGGYO YENI GIMAT GMYO 17,50 0,00 2.707.867,91 18:10
YGYO YESIL GMYO 0,91 3,41 8.593.632,79 18:10
YKBNK YAPI VE KREDI BANK. 3,40 3,03 1.334.386.056,28 18:10
YKSLN YUKSELEN CELIK 5,92 4,59 49.431.206,88 18:10
YONGA YONGA MOBILYA 24,42 10,00 514.135,08 18:10
YUNSA YUNSA 13,59 1,19 13.263.015,50 18:10
YYAPI YESIL YAPI 1,05 1,94 6.460.683,81 18:10
ZOREN ZORLU ENERJI 1,76 2,33 118.563.665,44 18:10
ZRGYO ZIRAAT GMYO 2,65 9,96 89.853.307,93 18:10

Kredi Hesaplama