Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 9.34 -1.16 2.510.638,87 14:51
ADEL ADEL KALEMCILIK 16.63 -1.6 4.323.342,08 14:51
ADESE ADESE ALISVERIS TICARET 2.14 -1.38 89.810.277,91 14:52
AEFES ANADOLU EFES 18.62 -3.82 37.302.483,25 14:52
AFYON AFYON CIMENTO 4.2 -1.18 95.237.690,37 14:51
AGHOL ANADOLU GRUBU HOLDING 17.71 -4.68 12.709.126,36 14:51
AGYO ATAKULE GMYO 2.43 -2.02 6.997.085,86 14:51
AKBNK AKBANK 5.15 -1.72 439.451.940,79 14:51
AKCNS AKCANSA 12.07 -5.56 10.590.460,40 14:51
AKENR AK ENERJI 1.69 -5.59 34.178.713,25 14:51
AKFGY AKFEN GMYO 3.47 -4.67 3.653.398,00 14:52
AKGRT AKSIGORTA 7.11 -5.7 28.573.702,11 14:51
AKMGY AKMERKEZ GMYO 46.82 9.96 3.747.004,60 14:44
AKSA AKSA 7.1 -4.05 12.809.069,94 14:51
AKSEN AKSA ENERJI 5.12 -6.57 29.199.883,67 14:51
AKSGY AKIS GMYO 3.12 -5.17 10.155.143,97 14:51
AKSUE AKSU ENERJI 10.32 -4.88 2.409.082,52 14:49
AKYHO AKDENIZ YATIRIM HOLDING 6.73 1.66 13.938.192,00 14:51
ALARK ALARKO HOLDING 5.21 -4.05 26.968.733,31 14:24
ALBRK ALBARAKA TURK 1.58 -0.63 69.671.820,24 14:51
ALCAR ALARKO CARRIER 84.7 -6.41 16.454.015,65 14:51
ALCTL ALCATEL LUCENT TELETAS 19.54 -1.76 20.136.270,25 14:51
ALGYO ALARKO GMYO 15.92 -3.98 40.193.540,87 14:51
ALKA ALKIM KAGIT 12.65 -4.24 7.941.608,26 14:51
ALKIM ALKIM KIMYA 13.16 -1.13 71.651.750,08 14:51
ALYAG ALTINYAG 1.24 0 265.428,01 13:55
ANACM ANADOLU CAM 4.75 -2.26 18.071.238,32 14:51
ANELE ANEL ELEKTRIK 5.17 -4.79 7.395.517,34 14:27
ANHYT ANADOLU HAYAT EMEK. 7.83 -3.57 2.926.316,05 14:51
ANSGR ANADOLU SIGORTA 6.16 -3.6 2.814.508,45 14:49
ARCLK ARCELIK 23.72 2.77 367.378.886,82 14:52
ARDYZ ARD BILISIM TEKNOLOJILERI 28.08 -3.11 25.122.872,88 14:51
ARENA ARENA BILGISAYAR 23.4 1.65 18.084.491,84 14:51
ARMDA ARMADA BILGISAYAR 23.02 -1.46 1.404.197,34 14:49
ARSAN ARSAN TEKSTIL 5.08 -5.58 8.205.201,19 14:51
ARTI ARTI YATIRIM HOLDING 1.75 2.34 64.324,88 13:55
ASELS ASELSAN 35.12 -0.4 914.010.036,34 14:52
ASUZU ANADOLU ISUZU 14.46 -4.17 18.869.466,59 14:24
ATAGY ATA GMYO 3.43 0 3.356.703,73 14:47
ATEKS AKIN TEKSTIL 16.37 0.55 6.658.281,68 14:48
ATLAS ATLAS YAT. ORT. 3.23 5.56 72.290.751,74 14:51
ATSYH ATLANTIS YATIRIM HOLDING 2.03 0 43.542,53 13:55
AVGYO AVRASYA GMYO 2.26 -5.83 12.940.301,71 14:51
AVHOL AVRUPA YATIRIM HOLDING 1.81 0.56 545.036,25 13:55
AVISA AVIVASA EMEKLILIK HAYAT 13.01 -4.76 2.327.750,89 14:50
AVOD A.V.O.D GIDA VE TARIM 3.53 1.15 28.493.534,35 14:51
AVTUR AVRASYA PETROL VE TUR. 2.19 -2.23 2.540.950,26 14:51
AYCES ALTINYUNUS CESME 39.4 -2.57 47.604,76 13:55
AYEN AYEN ENERJI 5.23 -4.39 5.211.007,14 14:51
AYES AYES CELIK HASIR VE CIT 4.79 5.74 222.889,19 13:55
AYGAZ AYGAZ 12.67 0.32 27.289.587,60 14:51
BAGFS BAGFAS 16.72 -1.01 12.820.603,28 14:24
BAKAB BAK AMBALAJ 9.56 -4.5 2.000.457,10 14:26
BALAT BALATACILAR BALATACILIK 1.94 0 91.186,42 13:55
BANVT BANVIT 25.62 1.59 14.128.151,56 14:52
BASCM BASTAS BASKENT CIMENTO 3.95 -5.73 22.173,36 13:55
BAYRK BAYRAK TABAN SANAYI 6.64 -3.21 2.654.437,99 14:51
BERA BERA HOLDING 7.6 -7.32 11.565.403,99 14:51
BEYAZ BEYAZ FILO 3.86 1.58 274.492,85 13:55
BFREN BOSCH FREN SISTEMLERI 954.2 -10 719.466,80 13:55
BIMAS BIM MAGAZALAR 67.85 -5.04 413.046.880,55 14:52
BIZIM BIZIM MAGAZALARI 16.24 -4.47 20.880.881,80 14:51
BJKAS BESIKTAS FUTBOL YAT. 3.21 9.93 22.721.651,16 14:51
BLCYT BILICI YATIRIM 7.86 -3.08 931.289,62 14:32
BMELK BOMONTI ELEKTRIK 7.55 1.34 211.416,21 13:55
BNTAS BANTAS AMBALAJ 3.87 -3.25 14.010.598,26 14:51
BOSSA BOSSA 9.53 -1.35 1.987.556,54 14:50
BRISA BRISA 10.8 -5.01 5.315.936,06 14:51
BRKO BIRKO MENSUCAT 0.47 0 298.410,52 13:55
BRKSN BERKOSAN YALITIM 4.09 -3.08 1.922.151,91 14:22
BRMEN BIRLIK MENSUCAT 1.96 9.5 6.456.868,40 14:50
BRSAN BORUSAN MANNESMANN 13.35 -3.75 25.523.489,17 14:51
BRYAT BORUSAN YAT. PAZ. 84.7 -6.05 14.789.967,75 14:28
BSOKE BATISOKE CIMENTO 1.77 -2.21 44.686.299,88 14:51
BTCIM BATI CIMENTO 3.96 -5.71 11.211.515,05 14:50
BUCIM BURSA CIMENTO 5.92 -1.5 18.999.229,36 14:51
BURCE BURCELIK 34.46 9.96 13.557.780,48 14:50
BURVA BURCELIK VANA 94.45 9.95 15.481.692,85 14:50
CASA CASA EMTIA PETROL 26.5 5.58 158.307,60 13:55
CCOLA COCA COLA ICECEK 42.58 -4.57 38.041.516,06 14:51
CELHA CELIK HALAT 13.06 3.49 6.389.350,81 14:51
CEMAS CEMAS DOKUM 1.62 -2.41 17.761.999,71 14:52
CEMTS CEMTAS 11.26 -6.56 87.823.857,65 14:51
CEOEM CEO EVENT MEDYA 4.92 9.82 59.123.460,90 14:51
CIMSA CIMSA 10.85 -6.63 29.744.242,22 14:51
CLEBI CELEBI 76.05 0.46 21.264.023,85 14:51
CMBTN CIMBETON 76.95 -2.59 6.665.527,30 14:51
CMENT CIMENTAS 25.84 -3.65 3.740.105,76 14:35
COSMO COSMOS YAT. HOLDING 3.06 0.33 66.242,28 13:55
CRDFA CREDITWEST FAKTORING 4.9 0 14.215.299,36 14:52
CRFSA CARREFOURSA 7.2 -0.83 12.754.179,27 14:48
CUSAN CUHADAROGLU METAL 3.97 -4.11 5.448.661,47 14:32
DAGHL DAGI YATIRIM HOLDING 7.49 1.35 960.165,76 14:52
DAGI DAGI GIYIM 7.72 2.93 2.071.083,59 14:50
DARDL DARDANEL 12.54 1.95 1.029.105,07 13:55
DENCM DENIZLI CAM 7.27 -1.09 1.021.430,50 14:50
DENGE DENGE HOLDING 2.14 5.42 994.921,91 13:55
DERAS DERLUKS DERI 7.66 9.9 8.386.890,82 14:51
DERIM DERIMOD 7.23 4.18 16.120.471,75 14:52
DESA DESA DERI 8.69 10 39.069.990,66 14:51
DESPC DESPEC BILGISAYAR 8.05 -5.29 3.571.084,99 14:51
DEVA DEVA HOLDING 19.9 -5.78 84.207.747,48 14:52
DGATE DATAGATE BILGISAYAR 9.31 -7.09 21.465.061,29 14:51
DGGYO DOGUS GMYO 8.06 -8.2 28.747.642,83 14:51
DGKLB DOGTAS KELEBEK MOBILYA 3 7.14 263.304.338,03 14:51
DIRIT DIRITEKS DIRILIS TEKSTIL 1.5 -1.32 390.285,52 13:55
DITAS DITAS DOGAN 28 -2.03 971.572,00 13:55
DMSAS DEMISAS DOKUM 5.36 -1.83 6.696.788,23 14:51
DOAS DOGUS OTOMOTIV 16.49 -3 12.433.429,05 14:25
DOBUR DOGAN BURDA 29.64 9.94 3.878.084,40 14:50
DOCO DO-CO 363.1 1.45 155.641.258,20 14:51
DOGUB DOGUSAN 2.92 -3.95 5.653.650,25 14:26
DOHOL DOGAN HOLDING 2.07 -1.9 99.213.094,57 14:52
DOKTA DOKTAS DOKUMCULUK 37.44 9.99 7.849.736,40 14:51
DURDO DURAN DOGAN BASIM 17.91 2.93 5.042.861,55 14:48
DYOBY DYO BOYA 6.57 -6.41 16.885.415,41 14:40
DZGYO DENIZ GMYO 8.97 0 12.910.576,82 14:51
ECILC ECZACIBASI ILAC 6.16 -2.38 51.762.961,42 14:51
ECZYT ECZACIBASI YATIRIM 15.25 -1.61 17.824.955,93 14:51
EDIP EDIP GAYRIMENKUL 2.51 -3.83 9.504.512,67 14:51
EGCEY EGELI&CO ENERJI YATIRIM 1.03 -1.9 249.672,05 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.73 -3.95 304.865,72 13:55
EGCYO EGELI & CO TARIM GIRISIM 1.04 -2.8 316.230,04 13:55
EGEEN EGE ENDUSTRI 704.6 -3.33 109.528.485,90 14:51
EGGUB EGE GUBRE 98.65 -7.8 9.030.330,55 14:49
EGPRO EGE PROFIL 15.87 5.1 27.029.608,97 14:51
EGSER EGE SERAMIK 5.13 -4.11 3.521.235,00 14:32
EKGYO EMLAK KONUT GMYO 2.18 -2.68 887.035.954,21 14:52
EKIZ EKIZ KIMYA 8.37 -9.9 496.811,73 13:55
EMKEL EMEK ELEKTRIK 2.87 1.06 8.409.877,95 14:51
EMNIS EMINIS AMBALAJ 3.7 0 30.292,03 13:55
ENJSA ENERJISA ENERJI 8.17 -1.45 19.994.231,24 14:52
ENKAI ENKA INSAAT 6.29 -3.08 36.748.531,83 14:51
EPLAS EGEPLAST 15.18 0.86 56.150,76 13:55
ERBOS ERBOSAN 23.42 -1.43 5.986.341,82 14:51
EREGL EREGLI DEMIR CELIK 7.73 1.18 247.016.549,38 14:52
ERSU ERSU GIDA 4.13 -2.36 3.882.295,20 14:51
ESCOM ESCORT TEKNOLOJI 3.39 -3.42 7.914.396,50 14:51
ETILR ETILER GIDA 3.66 4.57 330.942,83 13:55
ETYAT EURO TREND YAT. ORT. 1.77 -0.56 1.062.444,10 14:49
EUHOL EURO YATIRIM HOLDING 1.79 -1.1 494.831,22 14:50
EUKYO EURO KAPITAL YAT. ORT. 1.98 -3.41 2.160.003,63 14:27
EUYO EURO YAT. ORT. 1.67 -1.18 1.792.725,76 14:50
FENER FENERBAHCE FUTBOL 14.3 6.4 116.796.099,52 14:52
FLAP FLAP KONGRE TOPLANTI HIZ. 4.31 -1.37 17.087.156,82 14:51
FMIZP F-M IZMIT PISTON 106.7 -9.96 13.618.083,80 14:49
FONET FONET BILGI TEKNOLOJILERI 10.02 -2.72 8.661.182,10 14:51
FORMT FORMET CELIK KAPI SANAYI 3.06 -1.61 891.174,01 13:55
FRIGO FRIGO PAK GIDA 31.1 9.97 706.376,60 13:55
FROTO FORD OTOSAN 84.9 2.29 93.607.006,60 14:51
GARAN GARANTI BANKASI 6.9 -1.71 896.257.949,17 14:52
GARFA GARANTI FAKTORING 10.34 10 8.115.907,44 14:49
GEDIK GEDIK Y. MEN. DEG. 8.95 -1.21 3.939.339,19 14:51
GEDZA GEDIZ AMBALAJ 12.89 -2.5 2.461.842,89 14:50
GENTS GENTAS 2.69 -3.24 5.839.621,94 14:43
GEREL GERSAN ELEKTRIK 6.32 -2.17 31.288.285,88 14:52
GLBMD GLOBAL MEN. DEG. 5.13 -2.66 5.562.174,21 14:52
GLRYH GULER YAT. HOLDING 13.55 -2.8 14.187.631,46 14:51
GLYHO GLOBAL YAT. HOLDING 4.67 0 85.256.232,28 14:51
GOLTS GOLTAS CIMENTO 19.96 -5.31 10.115.100,05 14:51
GOODY GOOD-YEAR 5.3 -3.64 10.887.102,31 14:51
GOZDE GOZDE GIRISIM 5.42 -3.73 64.703.948,26 14:52
GRNYO GARANTI YAT. ORT. 2.55 5.81 49.755.375,74 14:51
GSDDE GSD DENIZCILIK 4.2 -4.33 4.084.934,47 14:51
GSDHO GSD HOLDING 2.43 -5.45 144.866.496,88 14:52
GSRAY GALATASARAY SPORTIF 2.69 8.47 206.997.193,60 14:52
GUBRF GUBRE FABRIK. 29.22 0.07 51.205.569,26 14:51
GUSGR GUNES SIGORTA 6.01 -3.84 346.670.944,90 14:23
GYHOL GEDIK YATIRIM HOLDING 21.64 -3.13 5.035.866,64 14:51
HALKB T. HALK BANKASI 5.43 -1.63 270.091.760,15 14:52
HALKS HALK SIGORTA 3.39 0 143.030,88 13:55
HATEK HATAY TEKSTIL 9.45 -1.56 1.365.765,02 14:51
HDFGS HEDEF GIRISIM 4.42 9.95 13.802.026,45 14:51
HEKTS HEKTAS 14.54 -1.56 93.071.348,29 14:51
HLGYO HALK GMYO 2.62 4.38 391.832.242,20 14:51
HUBVC HUB GIRISIM 17.69 -3.12 24.353.237,00 14:48
HURGZ HURRIYET GZT. 1.59 -3.05 5.596.137,70 14:51
ICBCT ICBC TURKEY BANK 5.27 -3.13 26.128.899,05 14:51
IDEAS IDEALIST DANISMANLIK 4.72 4.66 888.722,32 13:55
IDGYO IDEALIST GMYO 4.41 4.01 5.102.906,96 14:51
IEYHO ISIKLAR ENERJI YAPI HOL. 0.89 -3.26 6.238.707,17 14:51
IHEVA IHLAS EV ALETLERI 2.09 -2.79 29.914.778,82 14:51
IHGZT IHLAS GAZETECILIK 2.75 -3.51 9.680.937,19 14:22
IHLAS IHLAS HOLDING 0.88 -2.22 77.044.262,38 14:25
IHLGM IHLAS GAYRIMENKUL 1.66 -2.35 118.301.767,40 14:25
IHYAY IHLAS YAYIN HOLDING 1.51 -3.82 104.206.424,71 14:51
INDES INDEKS BILGISAYAR 12.59 -5.34 62.590.232,15 14:51
INFO INFO YATIRIM 7.73 1.58 20.928.478,12 14:51
INTEM INTEMA 12.73 -4 1.748.597,75 14:49
IPEKE IPEK DOGAL ENERJI 12.71 -2.83 63.913.427,47 14:51
ISATR IS BANKASI (A) 0 0 0,00 12:40
ISBIR ISBIR HOLDING 1305 -10 298.830,00 13:55
ISBTR IS BANKASI (B) 44000 -2.22 356.499,00 13:55
ISCTR IS BANKASI (C) 4.73 -1.46 194.155.093,94 14:52
ISDMR ISKENDERUN DEMIR CELIK 6.68 -1.18 10.629.468,97 14:51
ISFIN IS FIN.KIR. 4.01 -0.74 313.890.338,22 14:52
ISGSY IS GIRISIM 8.16 -2.04 2.295.491,74 14:50
ISGYO IS GMYO 2.08 2.97 390.415.505,16 14:51
ISKUR IS BANKASI (KUR.) 0 0 0,00 12:40
ISMEN IS Y. MEN. DEG. 7.54 -4.56 40.040.825,76 14:52
ISYAT IS YAT. ORT. 3.21 9.93 87.785.101,36 14:51
ITTFH ITTIFAK HOLDING 3.37 -5.34 31.324.279,92 14:51
IZFAS IZMIR FIRCA 2.68 -0.74 150.748,70 13:55
IZMDC IZMIR DEMIR CELIK 17.83 -1.93 762.737,55 14:40
IZTAR IZ HAYVANCILIK TARIM 4.87 -1.02 312.414,62 13:55
JANTS JANTSA JANT SANAYI 103.8 -6.57 6.976.183,00 14:51
KAPLM KAPLAMIN 9.28 -4.62 1.091.342,07 14:51
KAREL KAREL ELEKTRONIK 19.14 10 94.004.689,45 14:50
KARSN KARSAN OTOMOTIV 2.87 -2.38 194.792.347,29 14:51
KARTN KARTONSAN 650 -3.83 15.647.034,30 14:51
KATMR KATMERCILER EKIPMAN 4.99 -3.29 50.853.163,28 14:27
KCHOL KOC HOLDING 16.38 1.3 132.279.184,38 14:51
KENT KENT GIDA 1950.5 -10 928.438,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0.45 -2.17 486.279,90 13:55
KERVT KEREVITAS GIDA 5.37 -0.19 73.123.315,56 14:51
KFEIN KAFEIN YAZILIM 17.96 -4.16 12.540.900,45 14:27
KLGYO KILER GMYO 7.2 9.92 34.239.411,01 14:49
KLMSN KLIMASAN KLIMA 15.32 -3.16 14.597.601,89 14:51
KLNMA T. KALKINMA BANK. 43.12 -7.07 39.100.777,24 14:51
KNFRT KONFRUT GIDA 11.66 -6.35 14.202.241,82 14:51
KONYA KONYA CIMENTO 431.5 -8.39 124.883.276,40 14:51
KORDS KORDSA TEKNIK TEKSTIL 11.4 -4.28 8.636.726,57 14:27
KOZAA KOZA MADENCILIK 13.72 -3.65 95.553.899,98 14:26
KOZAL KOZA ALTIN 85 -1.68 128.037.940,05 14:52
KRDMA KARDEMIR (A) 4.18 -5 15.087.979,93 14:51
KRDMB KARDEMIR (B) 3.35 -2.05 28.243.685,38 14:51
KRDMD KARDEMIR (D) 2.95 -1.34 270.297.538,72 14:51
KRGYO KORFEZ GMYO 7.31 9.92 69.868.425,49 14:50
KRONT KRON TELEKOMUNIKASYON 27.38 -8.61 14.239.738,66 14:51
KRSTL KRISTAL KOLA 2.09 -2.79 43.596.578,52 14:26
KRTEK KARSU TEKSTIL 5.57 -2.96 1.134.274,00 14:49
KSTUR KUSTUR KUSADASI TURIZM 83.85 -9.98 158.705,65 13:55
KUTPO KUTAHYA PORSELEN 30 -7.98 18.790.919,06 14:32
KUYAS KUYUMCUKENT GAYRIMENKUL 2.69 -4.61 21.046.493,35 14:51
LIDFA LIDER FAKTORING 3.04 -1.3 5.469.060,40 14:27
LINK LINK BILGISAYAR 26.36 2.81 4.031.384,50 14:50
LKMNH LOKMAN HEKIM SAGLIK 7.92 -4.69 5.105.249,25 14:26
LOGO LOGO YAZILIM 87.9 -2.5 8.173.295,55 14:51
LUKSK LUKS KADIFE 19.65 2.08 824.524,31 14:48
MAALT MARMARIS ALTINYUNUS 122.7 -2.54 3.389.655,60 14:47
MAKTK MAKINA TAKIM 2.28 -3.39 4.681.621,75 14:26
MARKA MARKA YATIRIM HOLDING 2.54 -1.55 9.009.921,87 14:51
MARTI MARTI OTEL 1.18 -1.67 10.344.304,56 14:51
MAVI MAVI GIYIM 40.74 -1.69 15.872.102,42 14:51
MEGAP MEGA POLIETILEN 4.47 9.83 1.031.997,84 13:55
MEMSA MENSA 0 0 0,00 12:40
MEPET METRO PETROL VE TESISLERI 3.61 -2.43 863.806,93 14:49
MERIT MERIT TURIZM 37.86 3.84 141.064,68 13:55
MERKO MERKO GIDA 1.83 -4.19 25.293.503,68 14:52
METRO METRO HOLDING 1.98 0 30.365.824,59 14:51
METUR METEMTUR OTELCILIK 2.28 -0.87 1.087.111,97 14:43
MGROS MIGROS TICARET 44.16 -1.34 180.962.928,60 14:52
MIPAZ MILPA 3.78 -1.82 25.241.885,17 14:51
MMCAS MMC SAN. VE TIC. YAT. 1.7 -2.3 114.725,30 13:55
MNDRS MENDERES TEKSTIL 2.97 -2.3 4.783.785,27 14:52
MPARK MLP SAGLIK 16.91 -2.87 24.932.424,74 14:51
MRGYO MARTI GMYO 1.96 -7.55 4.056.762,91 14:51
MRSHL MARSHALL 161.3 9.95 9.655.967,00 14:51
MSGYO MISTRAL GMYO 2.66 -0.75 8.039.294,29 14:51
MTRYO METRO YAT. ORT. 2.42 -2.02 5.855.643,26 14:51
MZHLD MAZHAR ZORLU HOLDING 15.47 -1.96 23.668,76 13:55
NATEN NATUREL ENERJI 22.82 -4.76 25.354.629,88 14:52
NETAS NETAS TELEKOM. 15.68 -5.71 42.175.542,46 14:51
NIBAS NIGBAS NIGDE BETON 15.2 -5.06 13.734.745,28 14:34
NTHOL NET HOLDING 2.46 -2.38 37.261.182,68 14:51
NUGYO NUROL GMYO 7.53 -0.4 8.058.555,24 14:51
NUHCM NUH CIMENTO 17.21 -3.15 6.238.161,59 14:51
ODAS ODAS ELEKTRIK 2.46 -2.38 183.980.773,86 14:51
OLMIP OLMUKSAN-IP 5.03 -1.76 2.630.163,73 14:49
ORGE ORGE ENERJI ELEKTRIK 7.13 -1.93 5.361.291,32 14:51
ORMA ORMA ORMAN MAHSULLERI 12.15 -0.82 384.035,46 13:55
OSMEN OSMANLI MENKUL 13 3.92 153.687,36 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.73 -3.19 13.394.614,18 14:51
OTKAR OTOKAR 160.1 -4.76 15.668.207,20 14:51
OYAKC OYAK CIMENTO 8.08 -2.77 55.770.847,82 14:31
OYAYO OYAK YAT. ORT. 6.41 -1.08 6.054.457,28 14:51
OYLUM OYLUM SINAI YATIRIMLAR 3.27 -4.11 6.634.994,55 14:43
OZBAL OZBAL CELIK BORU 3.18 -3.64 3.281.456,83 14:51
OZGYO OZDERICI GMYO 2.3 -2.95 32.222.455,55 14:27
OZKGY OZAK GMYO 4.4 -4.97 20.306.012,85 14:51
OZRDN OZERDEN PLASTIK 2.15 4.37 204.106,12 13:55
PAGYO PANORA GMYO 5.45 -1.62 1.700.520,56 14:51
PAPIL PAPILON SAVUNMA 15.53 -3 9.791.887,25 14:51
PARSN PARSAN 18.67 -2.51 7.570.014,27 14:51
PEGYO PERA GMYO 1.57 -3.68 18.369.738,45 14:23
PEKGY PEKER GMYO 10.04 -9.96 18.696.362,05 14:52
PENGD PENGUEN GIDA 2.9 -3.97 49.815.584,76 14:52
PETKM PETKIM 3.76 -3.84 129.718.653,21 14:27
PETUN PINAR ET VE UN 19.61 1.34 56.730.068,01 14:51
PGSUS PEGASUS 48.98 2.43 261.942.274,18 14:51
PINSU PINAR SU 5.71 4.77 18.396.625,39 14:51
PKART PLASTIKKART 11.46 -6.6 3.233.989,92 14:51
PKENT PETROKENT TURIZM 859.2 -9.99 970.759,80 13:55
PNSUT PINAR SUT 20.68 4.34 83.560.086,42 14:51
POLHO POLISAN HOLDING 3.26 -0.91 43.339.780,72 14:51
POLTK POLITEKNIK METAL 155 -3.79 173.276,00 13:55
PRKAB TURK PRYSMIAN KABLO 5.68 1.43 33.594.134,83 14:51
PRKME PARK ELEK.MADENCILIK 4.18 -1.88 11.071.945,10 14:26
PRZMA PRIZMA PRESS MATBAACILIK 3.78 -3.82 5.513.700,46 14:52
PSDTC PERGAMON DIS TICARET 11.68 -2.18 2.712.892,08 14:51
QNBFB QNB FINANSBANK 80.1 -9.95 116.559.974,30 14:52
QNBFL QNB FINANS FINANSAL KIRALAMA 161.7 -9.97 64.479.729,40 14:51
RALYH RAL YATIRIM HOLDING 22.36 1.64 1.190.129,80 14:51
RAYSG RAY SIGORTA 5.9 -4.53 2.924.531,35 14:27
RHEAG RHEA GIRISIM 2.65 -6.36 16.765.807,66 14:28
RODRG RODRIGO TEKSTIL 2.6 -1.89 86.311,00 13:55
ROYAL ROYAL HALI 2.32 9.95 6.196.766,40 13:55
RTALB RTA LABORATUVARLARI 36.9 -1.49 46.967.457,66 14:51
RYGYO REYSAS GMYO 4.91 -1.8 15.179.078,28 14:51
RYSAS REYSAS LOJISTIK 4.98 -2.35 11.497.364,22 14:51
SAFKR SAFKAR EGE SOGUTMACILIK 4 -3.15 1.327.741,97 14:48
SAHOL SABANCI HOLDING 8.31 -0.84 75.751.700,66 14:52
SAMAT SARAY MATBAACILIK 3.89 7.16 15.029.560,30 14:51
SANEL SANEL MUHENDISLIK 3.49 -4.12 2.534.952,19 14:51
SANFM SANIFOAM SUNGER 5.75 -0.52 1.505.574,90 14:51
SANKO SANKO PAZARLAMA 7.52 -3.47 2.860.605,40 14:50
SARKY SARKUYSAN 6.67 -2.06 2.149.838,73 14:51
SASA SASA POLYESTER 13.1 -3.18 169.999.755,29 14:51
SAYAS SAY REKLAMCILIK 4.08 -5.34 3.052.891,84 14:51
SEKFK SEKER FIN. KIR. 4.8 -3.81 4.213.261,73 14:51
SEKUR SEKURO PLASTIK 7.8 1.3 2.409.411,13 14:51
SELEC SELCUK ECZA DEPOSU 8.34 -1.77 14.342.865,67 14:25
SELGD SELCUK GIDA 3.6 1.98 933.997,70 13:55
SERVE SERVE FILM PRODUKSIYON 5.9 -1.99 255.188,28 13:55
SEYKM SEYITLER KIMYA 8.78 -0.68 2.636.318,60 14:51
SILVR SILVERLINE ENDUSTRI 3.95 2.33 5.142.410,43 14:50
SISE SISE CAM 5.67 -1.73 388.538.242,76 14:51
SKBNK SEKERBANK 1.49 0.68 98.790.950,97 14:51
SKTAS SOKTAS 3.85 -9.41 61.828.485,00 14:52
SMART SMARTIKS YAZILIM 7.57 -3.93 15.036.250,27 14:31
SNGYO SINPAS GMYO 1.48 -2.63 14.946.137,24 14:26
SNKRN SENKRON GUVENLIK 2.39 0 120.776,60 13:55
SNPAM SONMEZ PAMUKLU 9.67 -3.01 1.839.557,39 14:45
SODA SODA SANAYII 6.33 -2.91 76.476.432,84 14:51
SODSN SODAS SODYUM SANAYII 11.43 -4.75 74.161,95 13:55
SOKM SOK MARKETLER TICARET 12.85 -4.32 53.680.232,76 14:26
SONME SONMEZ FILAMENT 9.45 -6.06 4.190.269,85 14:51
SRVGY SERVET GMYO 22.46 -1.84 3.188.169,50 14:50
SUMAS SUMAS SUNI TAHTA 17.2 -5.49 53.376,27 13:55
TACTR TAC TARIM URUNLERI 5.31 4.32 134.265,75 13:55
TATGD TAT GIDA 10.97 -3.86 54.910.478,05 14:51
TAVHL TAV HAVALIMANLARI 17.37 4.64 318.185.504,71 14:52
TBORG T.TUBORG 14.43 -2.04 390.475,22 14:51
TCELL TURKCELL 15.01 1.01 277.850.088,98 14:51
TDGYO TREND GMYO 5.97 9.94 9.320.968,82 14:51
TEKTU TEK-ART TURIZM 1.66 -3.49 47.176.299,71 14:51
TGSAS TGS DIS TICARET 8.38 -1.99 2.063.339,46 14:48
THYAO TURK HAVA YOLLARI 10.98 2.71 800.902.458,08 14:51
TIRE MONDI TIRE KUTSAN 6.16 -0.65 7.292.484,36 14:23
TKFEN TEKFEN HOLDING 14.92 -2.48 177.913.698,45 14:51
TKNSA TEKNOSA IC VE DIS TICARET 6.29 -1.87 24.067.200,94 14:51
TKURU TAZE KURU GIDA 46.76 -9.99 284.487,84 13:55
TLMAN TRABZON LIMAN 13.49 -1.96 1.789.686,90 14:49
TMPOL TEMAPOL POLIMER PLASTIK 7.69 -3.63 625.632,06 14:31
TMSN TUMOSAN MOTOR VE TRAKTOR 7.48 -4.23 26.275.061,41 14:26
TOASO TOFAS OTO. FAB. 24.56 -3.38 63.281.256,80 14:51
TRCAS TURCAS PETROL 3.48 -3.33 20.694.774,39 14:25
TRGYO TORUNLAR GMYO 4.07 -6.44 114.892.701,68 14:52
TRKCM TRAKYA CAM 3.63 -3.97 135.273.291,06 14:42
TSGYO TSKB GMYO 3.34 -3.47 11.534.048,98 14:51
TSKB T.S.K.B. 1.12 -0.88 203.945.200,66 14:51
TSPOR TRABZONSPOR SPORTIF 4.05 1 235.770.949,31 14:51
TTKOM TURK TELEKOM 7.28 0.55 98.542.013,74 14:51
TTRAK TURK TRAKTOR 105.2 -2.59 53.665.887,70 14:51
TUCLK TUGCELIK 5.97 -2.45 10.271.733,97 14:51
TUKAS TUKAS 8.95 1.13 26.708.948,46 14:51
TUPRS TUPRAS 80.85 -2.06 221.721.816,55 14:51
TURGG TURKER PROJE GAYRIMENKUL 66.35 9.94 15.212.335,95 14:50
UFUK UFUK YATIRIM 7.02 2.48 54.312,30 13:55
ULAS ULASLAR TURIZM YAT. 4.87 -2.6 1.282.156,08 14:50
ULKER ULKER BISKUVI 25.44 -2.38 62.763.025,18 14:52
ULUSE ULUSOY ELEKTRIK 42.32 -2.26 1.382.503,76 14:47
ULUUN ULUSOY UN SANAYI 9.73 -2.11 65.083.519,75 14:51
UMPAS UMPAS HOLDING 0.74 7.25 10.943,49 13:55
USAK USAK SERAMIK 1.72 -1.15 39.630.782,41 14:51
UTPYA UTOPYA TURIZM 7.07 -1.94 3.912.242,04 14:51
UZERB UZERTAS BOYA 4.42 1.38 70.655,78 13:55
VAKBN VAKIFLAR BANKASI 4.43 -1.56 175.984.019,00 14:51
VAKFN VAKIF FIN. KIR. 5.21 9.92 13.013.117,99 14:51
VAKKO VAKKO TEKSTIL 4.97 -3.5 5.096.681,69 14:51
VANGD VANET GIDA 1.72 2.38 267.680,16 13:55
VERTU VERUSATURK GIRISIM 5.7 -3.23 4.468.266,75 14:25
VERUS VERUSA HOLDING 27.68 -3.62 8.669.870,08 14:51
VESBE VESTEL BEYAZ ESYA 26.32 -4.64 13.915.455,50 14:51
VESTL VESTEL 17.28 -1.37 51.829.868,92 14:52
VKFYO VAKIF YAT. ORT. 14.36 9.95 9.117.846,23 14:51
VKGYO VAKIF GMYO 3.76 9.94 55.285.789,78 14:51
VKING VIKING KAGIT 4.78 -0.62 4.463.044,63 14:25
YAPRK YAPRAK SUT VE BESI CIFT. 13.85 0.22 660.961,44 14:49
YATAS YATAS 8.76 -2.88 14.841.501,16 14:51
YAYLA YAYLA EN. UR. TUR. VE INS 2.68 -5.3 8.614.414,58 14:52
YBTAS YIBITAS INSAAT MALZEME 7800 3.76 194.526,30 13:55
YESIL YESIL YATIRIM HOLDING 18.01 -2.65 2.392.559,30 14:51
YGGYO YENI GIMAT GMYO 12.01 0.92 633.340,47 14:51
YGYO YESIL GMYO 0.88 -3.3 9.729.997,63 14:51
YKBNK YAPI VE KREDI BANK. 2.11 -1.4 208.537.843,34 14:51
YKGYO YAPI KREDI KORAY GMYO 4.14 5.08 52.522.397,44 14:51
YKSLN YUKSELEN CELIK 15.84 -1 43.196.626,86 14:52
YONGA YONGA MOBILYA 26.5 -4.68 109.457,72 13:55
YUNSA YUNSA 12.7 -9.67 28.707.789,34 14:32
YYAPI YESIL YAPI 0.93 -2.11 4.410.748,05 14:51
ZOREN ZORLU ENERJI 2.37 -2.07 83.189.122,56 14:51
Finansal datalar forex tarafından sağlanmaktadır.