Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 5.46 4.2 3.348.021,17 14:32
ADANA ADANA CIMENTO (A) 7.49 4.61 8.171.803,93 14:29
ADBGR ADANA CIMENTO (B) 6.16 1.82 5.589.301,53 14:31
ADEL ADEL KALEMCILIK 11.3 0 1.748.851,09 14:31
ADESE ADESE ALISVERIS TICARET 1.11 4.72 31.690.970,50 14:33
ADNAC ADANA CIMENTO (C) 1.79 2.29 4.378.799,36 14:33
AEFES ANADOLU EFES 18.1 1.06 6.799.425,62 14:33
AFYON AFYON CIMENTO 5.98 9.93 68.301.525,52 14:31
AGHOL ANADOLU GRUBU HOLDING 13.93 1.53 3.427.414,30 14:32
AGYO ATAKULE GMYO 1.28 3.23 2.178.860,56 14:32
AKBNK AKBANK 5.5 1.48 96.269.003,90 14:33
AKCNS AKCANSA 7.1 2.75 5.471.268,88 14:33
AKENR AK ENERJI 0.82 3.8 12.626.843,99 14:33
AKFGY AKFEN GMYO 2.47 5.11 2.475.003,05 14:33
AKGRT AKSIGORTA 4.5 1.81 1.178.744,79 14:32
AKGUV AKDENIZ GUVENLIK HIZ. 1.47 2.08 3.890.626,86 14:32
AKMGY AKMERKEZ GMYO 22.4 0.99 232.651,36 14:33
AKSA AKSA 6.94 1.91 21.379.756,83 14:33
AKSEN AKSA ENERJI 3.44 2.99 8.910.484,11 14:33
AKSGY AKIS GMYO 2.79 4.1 2.379.606,58 14:31
AKSUE AKSU ENERJI 7.39 3.94 1.583.684,65 14:32
ALARK ALARKO HOLDING 4.47 2.29 45.488.794,49 14:33
ALBRK ALBARAKA TURK 1.11 2.78 17.658.760,62 14:33
ALCAR ALARKO CARRIER 42.76 3.79 6.843.946,72 14:31
ALCTL ALCATEL LUCENT TELETAS 18.17 2.19 19.881.708,80 14:33
ALGYO ALARKO GMYO 13.66 5.4 18.239.221,82 14:31
ALKA ALKIM KAGIT 5.72 2.88 3.042.947,86 14:33
ALKIM ALKIM KIMYA 50.85 0.2 6.153.267,20 14:33
ALYAG ALTINYAG 0.61 0 288.636,21 13:55
ANACM ANADOLU CAM 3.23 3.19 13.542.284,58 14:33
ANELE ANEL ELEKTRIK 2.96 0.68 1.874.399,41 14:31
ANHYT ANADOLU HAYAT EMEK. 5.5 4.76 1.459.466,15 14:33
ANSGR ANADOLU SIGORTA 4.53 0 1.029.667,24 14:32
ARCLK ARCELIK 14.15 2.54 67.104.335,68 14:33
ARDYZ ARD BILISIM TEKNOLOJILERI 13.85 1.84 29.695.114,85 14:33
ARENA ARENA BILGISAYAR 10.36 6.47 6.297.768,12 14:33
ARMDA ARMADA BILGISAYAR 16.5 3.32 826.541,77 14:32
ARSAN ARSAN TEKSTIL 2.91 4.68 5.521.410,77 14:32
ARTI ARTI YATIRIM HOLDING 0.76 4.11 60.749,84 13:55
ASELS ASELSAN 23.64 1.9 208.186.159,64 14:33
ASLAN ASLAN CIMENTO 34.52 2.37 4.954.968,46 14:32
ASUZU ANADOLU ISUZU 8.77 2.57 6.225.470,81 14:32
ATAGY ATA GMYO 3.73 1.08 422.850,12 14:32
ATEKS AKIN TEKSTIL 8.59 3.25 1.393.452,46 14:33
ATLAS ATLAS YAT. ORT. 1.18 2.61 2.927.398,37 14:32
ATSYH ATLANTIS YATIRIM HOLDING 1.26 0 31.990,14 13:55
AVGYO AVRASYA GMYO 1.26 1.61 11.638.772,87 14:33
AVHOL AVRUPA YATIRIM HOLDING 1.18 6.31 552.633,84 13:55
AVISA AVIVASA EMEKLILIK HAYAT 12.62 0.8 1.164.060,35 14:33
AVOD A.V.O.D GIDA VE TARIM 1.74 2.96 16.155.014,00 14:33
AVTUR AVRASYA PETROL VE TUR. 1.26 1.61 8.378.327,84 14:33
AYCES ALTINYUNUS CESME 15.08 9.99 2.235.430,36 14:14
AYEN AYEN ENERJI 2.64 3.13 7.874.269,33 14:32
AYES AYES CELIK HASIR VE CIT 1.92 4.35 13.017,20 13:55
AYGAZ AYGAZ 9.14 2.58 4.533.185,13 14:33
BAGFS BAGFAS 12.94 2.13 7.730.176,52 14:33
BAKAB BAK AMBALAJ 6.72 5.16 7.048.161,23 14:33
BALAT BALATACILAR BALATACILIK 1.75 2.94 117.674,62 13:55
BANVT BANVIT 16.39 1.86 3.313.656,89 14:33
BASCM BASTAS BASKENT CIMENTO 2.6 -1.89 3.040,75 13:55
BERA BERA HOLDING 2.78 4.12 5.998.271,45 14:33
BEYAZ BEYAZ FILO 2.94 8.49 142.479,94 13:55
BFREN BOSCH FREN SISTEMLERI 190.1 3.94 2.117.426,50 14:33
BIMAS BIM MAGAZALAR 50.35 0.3 30.068.586,35 14:33
BIZIM BIZIM MAGAZALARI 9.31 0.65 10.658.913,58 14:33
BJKAS BESIKTAS FUTBOL YAT. 1.88 9.94 52.639.423,62 14:31
BLCYT BILICI YATIRIM 6.7 4.69 786.453,02 14:33
BMELK BOMONTI ELEKTRIK 1.3 -4.41 214.040,42 13:55
BNTAS BANTAS AMBALAJ 2.72 3.82 18.365.732,36 14:33
BOLUC BOLU CIMENTO 3.55 5.34 17.186.298,92 14:33
BOSSA BOSSA 7.15 4.08 8.664.568,05 14:31
BRISA BRISA 7.12 1.42 1.339.420,87 14:33
BRKO BIRKO MENSUCAT 0.25 4.17 206.733,75 13:55
BRKSN BERKOSAN YALITIM 2.57 7.98 6.034.047,28 14:33
BRMEN BIRLIK MENSUCAT 1.08 2.86 3.020.372,82 14:31
BRSAN BORUSAN MANNESMANN 7.83 3.16 5.464.818,48 14:33
BRYAT BORUSAN YAT. PAZ. 48.46 2.41 1.014.814,58 14:33
BSOKE BATISOKE CIMENTO 0.91 5.81 16.845.266,27 14:33
BTCIM BATI CIMENTO 2.42 10 10.742.167,31 14:33
BUCIM BURSA CIMENTO 3.25 4.17 2.737.323,92 14:32
BURCE BURCELIK 5.25 3.55 1.085.775,91 14:32
BURVA BURCELIK VANA 13.4 2.29 51.452,15 14:27
CASA CASA EMTIA PETROL 9.8 -1.61 41.566,48 13:55
CCOLA COCA COLA ICECEK 35.88 2.51 8.003.342,38 14:33
CELHA CELIK HALAT 7.25 2.84 1.934.183,31 14:33
CEMAS CEMAS DOKUM 0.82 3.8 45.263.076,90 14:33
CEMTS CEMTAS 6.47 2.21 19.463.533,70 14:33
CEOEM CEO EVENT MEDYA 5.99 3.28 14.893.273,34 14:33
CIMSA CIMSA 6.71 5.17 10.022.232,92 14:33
CLEBI CELEBI 61.75 8.43 13.762.246,85 14:33
CMBTN CIMBETON 29.5 2.64 518.897,00 14:31
CMENT CIMENTAS 12.28 3.11 468.270,92 14:30
COSMO COSMOS YAT. HOLDING 2.16 -0.46 30.756,24 13:55
CRDFA CREDITWEST FAKTORING 2.09 -0.48 14.934,77 14:25
CRFSA CARREFOURSA 6.12 2.68 9.321.340,99 14:33
CUSAN CUHADAROGLU METAL 2.3 4.07 11.124.387,08 14:33
DAGHL DAGI YATIRIM HOLDING 2.83 1.8 2.387.665,46 14:33
DAGI DAGI GIYIM 2.19 1.86 4.229.670,53 14:33
DARDL DARDANEL 6.12 9.68 2.649.609,44 13:55
DENCM DENIZLI CAM 6.22 3.32 3.706.651,87 14:33
DENGE DENGE HOLDING 0.94 2.17 95.958,35 13:55
DERAS DERLUKS DERI 2.68 4.69 7.030.556,03 14:33
DERIM DERIMOD 4.93 4.89 1.106.245,30 14:32
DESA DESA DERI 3.37 5.64 2.499.764,12 14:33
DESPC DESPEC BILGISAYAR 4.49 2.98 764.064,36 14:33
DEVA DEVA HOLDING 10.18 1.6 25.428.606,99 14:33
DGATE DATAGATE BILGISAYAR 7.21 5.41 16.513.035,22 14:32
DGGYO DOGUS GMYO 4 4.99 4.236.120,29 14:31
DGKLB DOGTAS KELEBEK MOBILYA 1.32 3.94 18.239.462,96 14:33
DIRIT DIRITEKS DIRILIS TEKSTIL 0.63 1.61 16.246,44 13:55
DITAS DITAS DOGAN 11.7 5.69 2.507.008,88 14:32
DMSAS DEMISAS DOKUM 2.63 0.77 16.214.732,29 14:33
DOAS DOGUS OTOMOTIV 7.1 6.45 16.337.014,39 14:33
DOBUR DOGAN BURDA 4.05 9.76 3.881.465,64 14:17
DOCO DO-CO 263.8 4.06 15.398.436,80 14:33
DOGUB DOGUSAN 1.57 2.61 1.707.694,51 14:33
DOHOL DOGAN HOLDING 1.5 2.74 40.993.415,65 14:33
DOKTA DOKTAS DOKUMCULUK 16.63 2.46 468.958,58 13:55
DURDO DURAN DOGAN BASIM 16.55 4.68 1.186.141,98 14:30
DYOBY DYO BOYA 3.93 4.8 8.298.193,62 14:33
DZGYO DENIZ GMYO 3.28 3.8 2.804.966,31 14:32
ECILC ECZACIBASI ILAC 4.59 2.91 125.404.873,11 14:33
ECZYT ECZACIBASI YATIRIM 9.8 4.26 9.700.072,34 14:33
EDIP EDIP GAYRIMENKUL 1.49 2.76 1.258.107,87 14:33
EGCEY EGELI&CO ENERJI YATIRIM 0.53 1.92 66.400,92 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.32 0 299.709,44 13:55
EGCYO EGELI & CO TARIM GIRISIM 0.35 -7.89 250.464,90 13:55
EGEEN EGE ENDUSTRI 489.7 1.39 10.045.684,70 14:33
EGGUB EGE GUBRE 42.3 1.68 1.916.240,48 14:32
EGPRO EGE PROFIL 10.39 2.26 405.346,69 14:31
EGSER EGE SERAMIK 3.34 6.03 8.704.996,28 14:33
EKGYO EMLAK KONUT GMYO 1.17 1.74 39.805.851,45 14:33
EKIZ EKIZ KIMYA 1.96 8.89 805.828,16 13:55
EMKEL EMEK ELEKTRIK 1.41 1.44 1.965.061,27 14:33
EMNIS EMINIS AMBALAJ 2.14 9.18 30.863,08 13:55
ENJSA ENERJISA ENERJI 6.46 0.62 14.596.027,87 14:32
ENKAI ENKA INSAAT 6.14 3.02 2.056.295,95 14:31
EPLAS EGEPLAST 10.79 0.09 49.496,73 13:55
ERBOS ERBOSAN 16.9 1.87 4.702.841,78 14:32
EREGL EREGLI DEMIR CELIK 7.74 1.57 61.044.531,99 14:33
ERSU ERSU GIDA 3.19 7.05 9.213.736,43 14:33
ESCOM ESCORT TEKNOLOJI 2.76 6.56 21.003.717,43 14:33
ETILR ETILER GIDA 1.87 6.25 60.277,42 13:55
ETYAT EURO TREND YAT. ORT. 1.4 8.53 3.275.656,85 14:33
EUHOL EURO YATIRIM HOLDING 1.12 3.7 1.459.801,48 14:32
EUKYO EURO KAPITAL YAT. ORT. 1.28 3.23 777.549,82 14:32
EUYO EURO YAT. ORT. 1.12 3.7 3.124.816,57 14:32
FENER FENERBAHCE FUTBOL 8.85 9.94 65.467.258,03 14:32
FLAP FLAP KONGRE TOPLANTI HIZ. 2.93 5.4 14.037.227,39 14:32
FMIZP F-M IZMIT PISTON 41.12 0.83 2.668.073,64 14:31
FONET FONET BILGI TEKNOLOJILERI 7.43 4.94 14.917.957,10 14:33
FORMT FORMET CELIK KAPI SANAYI 2.43 7.52 143.038,80 13:55
FRIGO FRIGO PAK GIDA 9.64 7.47 274.821,12 13:55
FROTO FORD OTOSAN 56.75 3.18 27.548.683,85 14:33
GARAN GARANTI BANKASI 7.66 1.59 364.159.187,28 14:33
GARFA GARANTI FAKTORING 3.72 3.91 2.670.727,32 14:33
GEDIK GEDIK Y. MEN. DEG. 17.31 0.41 1.083.799,20 14:33
GEDZA GEDIZ AMBALAJ 6.84 2.86 1.461.197,64 14:33
GENTS GENTAS 2.01 3.61 3.789.379,06 14:33
GEREL GERSAN ELEKTRIK 2.35 3.98 15.115.509,09 14:33
GLBMD GLOBAL MEN. DEG. 1.91 1.6 1.889.085,89 14:33
GLRYH GULER YAT. HOLDING 2.18 9.55 620.544,78 13:55
GLYHO GLOBAL YAT. HOLDING 2.64 4.35 11.219.325,42 14:33
GOLTS GOLTAS CIMENTO 11.79 2.34 3.295.067,94 14:33
GOODY GOOD-YEAR 3.54 5.67 13.405.993,28 14:33
GOZDE GOZDE GIRISIM 2.99 4.18 23.401.039,15 14:33
GRNYO GARANTI YAT. ORT. 1.12 3.7 3.155.224,31 14:29
GSDDE GSD DENIZCILIK 1.93 3.76 1.089.735,32 14:33
GSDHO GSD HOLDING 1.23 4.24 13.403.587,77 14:33
GSRAY GALATASARAY SPORTIF 2.2 10 195.479.306,67 14:33
GUBRF GUBRE FABRIK. 14.43 1.55 19.806.107,52 14:33
GUSGR GUNES SIGORTA 2.19 4.29 54.131.584,40 14:33
GYHOL GEDIK YATIRIM HOLDING 18.88 2.44 1.696.070,63 14:33
HALKB T. HALK BANKASI 5.01 1.42 58.137.858,68 14:33
HALKS HALK SIGORTA 3.01 9.45 121.798,81 13:55
HATEK HATAY TEKSTIL 7.03 3.23 2.507.519,09 14:32
HDFGS HEDEF GIRISIM 1.81 4.02 11.657.368,05 14:33
HEKTS HEKTAS 10.12 4.22 27.227.985,38 14:33
HLGYO HALK GMYO 1.21 1.68 5.538.865,77 14:32
HUBVC HUB GIRISIM 19.05 3.76 46.440.711,68 14:33
HURGZ HURRIYET GZT. 0.97 3.19 374.836,78 14:30
ICBCT ICBC TURKEY BANK 4.07 4.9 60.284.412,54 14:33
IDEAS IDEALIST DANISMANLIK 2.15 1.9 61.500,75 13:55
IDGYO IDEALIST GMYO 2.92 9.77 3.080.682,52 14:27
IEYHO ISIKLAR ENERJI YAPI HOL. 0.46 4.55 12.686.400,15 14:33
IHEVA IHLAS EV ALETLERI 2.2 10 18.792.449,48 14:33
IHGZT IHLAS GAZETECILIK 4.3 -4.44 41.632,35 12:55
IHLAS IHLAS HOLDING 0.54 8 34.100.396,09 14:33
IHLGM IHLAS GAYRIMENKUL 1.06 6 121.301.575,32 14:33
IHYAY IHLAS YAYIN HOLDING 0.78 5.41 5.438.831,66 14:33
INDES INDEKS BILGISAYAR 7.81 4.83 18.123.937,65 14:33
INFO INFO YATIRIM 5.94 -7.04 16.172.599,25 14:33
INTEM INTEMA 8.6 9.97 6.157.351,45 14:30
IPEKE IPEK DOGAL ENERJI 8.21 4.72 164.790.913,79 14:33
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 449 8.17 10.976,80 13:55
ISBTR IS BANKASI (B) 32500 4.67 286.608,60 13:55
ISCTR IS BANKASI (C) 4.65 1.75 65.794.558,46 14:33
ISDMR ISKENDERUN DEMIR CELIK 6.4 1.11 3.340.077,13 14:33
ISFIN IS FIN.KIR. 2.93 3.53 114.740.030,99 14:33
ISGSY IS GIRISIM 3.52 5.07 23.591.592,56 14:33
ISGYO IS GMYO 1.37 3.79 23.295.973,57 14:33
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 3.94 2.34 7.308.414,10 14:31
ISYAT IS YAT. ORT. 2.16 4.35 5.052.982,10 14:33
ITTFH ITTIFAK HOLDING 2.25 0.9 14.257.907,19 14:33
IZFAS IZMIR FIRCA 1.48 2.78 101.417,30 13:55
IZMDC IZMIR DEMIR CELIK 9.1 1.11 13.640,90 13:55
IZTAR IZ HAYVANCILIK TARIM 2.47 9.78 277.158,70 13:55
JANTS JANTSA JANT SANAYI 46.38 1.27 1.348.010,52 14:32
KAPLM KAPLAMIN 4.94 4 830.359,79 14:30
KAREL KAREL ELEKTRONIK 13.21 2.56 18.255.732,56 14:33
KARSN KARSAN OTOMOTIV 1.34 2.29 74.541.002,22 14:33
KARTN KARTONSAN 332 2.63 4.645.761,10 14:33
KATMR KATMERCILER EKIPMAN 2.76 8.66 42.761.176,42 14:33
KCHOL KOC HOLDING 14.01 3.93 48.018.392,54 14:33
KENT KENT GIDA 185 1.43 474.418,20 14:30
KERVN KERVANSARAY YAT. HOLDING 0.34 9.68 122.732,99 13:55
KERVT KEREVITAS GIDA 3.28 3.47 10.953.609,79 14:33
KFEIN KAFEIN YAZILIM 11.93 3.74 8.855.523,75 14:33
KLGYO KILER GMYO 2.15 3.86 11.466.964,10 14:33
KLMSN KLIMASAN KLIMA 13.87 4.21 8.969.573,76 14:33
KLNMA T. KALKINMA BANK. 27.62 9.95 14.423.896,52 14:32
KNFRT KONFRUT GIDA 7.14 3.33 4.402.154,02 14:32
KONYA KONYA CIMENTO 187.1 3.31 4.001.900,50 14:33
KORDS KORDSA TEKNIK TEKSTIL 9.36 2.07 14.800.467,61 14:33
KOZAA KOZA MADENCILIK 9.57 4.82 83.648.513,40 14:33
KOZAL KOZA ALTIN 62.1 4.28 133.650.427,80 14:33
KPHOL KAPITAL YAT. HOLDING 2.29 0.44 30.358,79 13:55
KRDMA KARDEMIR (A) 1.99 2.05 2.417.108,66 14:31
KRDMB KARDEMIR (B) 2 3.09 2.374.790,20 14:31
KRDMD KARDEMIR (D) 2.03 2.53 83.892.310,63 14:33
KRGYO KORFEZ GMYO 1.89 2.16 852.013,37 14:32
KRONT KRON TELEKOMUNIKASYON 16.54 7.06 9.217.454,27 14:33
KRSTL KRISTAL KOLA 1.27 4.1 9.024.220,39 14:33
KRTEK KARSU TEKSTIL 2.3 0.88 4.924.299,57 14:33
KSTUR KUSTUR KUSADASI TURIZM 22.1 1.66 2.649,54 13:55
KUTPO KUTAHYA PORSELEN 6.5 3.17 3.750.815,95 14:33
KUYAS KUYUMCUKENT GAYRIMENKUL 1.3 4 8.342.129,98 14:32
LIDFA LIDER FAKTORING 2.85 3.26 2.243.351,40 14:33
LINK LINK BILGISAYAR 21.5 3.27 1.526.469,94 14:33
LKMNH LOKMAN HEKIM SAGLIK 5.73 3.24 5.066.879,63 14:33
LOGO LOGO YAZILIM 60.65 3.5 11.430.179,70 14:33
LUKSK LUKS KADIFE 6.9 2.99 1.303.248,86 14:32
MAALT MARMARIS ALTINYUNUS 71.65 9.98 10.166.129,15 14:29
MAKTK MAKINA TAKIM 1.27 2.42 5.276.257,34 14:33
MARKA MARKA YATIRIM HOLDING 1.04 5.05 2.624.876,41 14:32
MARTI MARTI OTEL 0.61 3.39 2.380.634,99 14:33
MAVI MAVI GIYIM 35.92 5.71 9.348.686,40 14:33
MEGAP MEGA POLIETILEN 1.82 4 95.522,70 13:55
MEMSA MENSA 0.28 3.7 113.808,80 13:55
MEPET METRO PETROL VE TESISLERI 1.41 2.17 6.849.290,59 14:33
MERIT MERIT TURIZM 13.89 6.85 5.373,63 13:55
MERKO MERKO GIDA 1.08 2.86 3.269.559,70 14:33
METAL METAL GAYRIMENKUL 0.8 9.59 30.962,40 13:55
METRO METRO HOLDING 0.97 3.19 9.903.380,30 14:33
METUR METEMTUR OTELCILIK 1.42 5.19 3.593.730,51 14:32
MGROS MIGROS TICARET 24.22 2.28 42.596.480,94 14:33
MIPAZ MILPA 2.07 4.02 14.814.934,74 14:33
MMCAS MMC SAN. VE TIC. YAT. 0.85 -3.41 7.624,54 13:55
MNDRS MENDERES TEKSTIL 1.22 4.27 27.571.606,48 14:33
MPARK MLP SAGLIK 13.4 2.68 14.796.980,83 14:32
MRDIN MARDIN CIMENTO 5.17 2.78 8.606.749,96 14:32
MRGYO MARTI GMYO 0.82 3.8 1.727.969,51 14:33
MRSHL MARSHALL 42.32 1.05 282.841,22 14:30
MSGYO MISTRAL GMYO 1.71 4.91 3.895.217,91 14:33
MTRYO METRO YAT. ORT. 2.83 1.43 9.280.400,63 14:33
MZHLD MAZHAR ZORLU HOLDING 11.2 3.23 37.671,75 13:55
NATEN NATUREL ENERJI 16.5 2.04 23.906.106,22 14:33
NETAS NETAS TELEKOM. 10.6 4.02 19.161.022,36 14:33
NIBAS NIGBAS NIGDE BETON 5.75 0 4.709,50 13:55
NTHOL NET HOLDING 1.4 2.94 2.461.001,40 14:33
NUGYO NUROL GMYO 2.7 4.65 1.635.432,04 14:33
NUHCM NUH CIMENTO 9.22 0.88 651.374,02 14:30
ODAS ODAS ELEKTRIK 1.41 3.68 49.492.843,85 14:33
OLMIP OLMUKSAN-IP 3.83 0.79 1.218.790,58 14:33
ORGE ORGE ENERJI ELEKTRIK 4.43 7.26 8.419.383,26 14:33
ORMA ORMA ORMAN MAHSULLERI 3.44 7.5 24.313,04 13:55
OSMEN OSMANLI MENKUL 6.5 2.2 6.841,06 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 1.63 8.67 23.935.152,48 14:33
OTKAR OTOKAR 109.2 3.41 7.279.225,60 14:32
OYAYO OYAK YAT. ORT. 4.86 9.95 3.823.106,50 14:25
OYLUM OYLUM SINAI YATIRIMLAR 2.9 4.32 5.257.279,16 14:33
OZBAL OZBAL CELIK BORU 1.35 3.05 4.433.525,07 14:33
OZGYO OZDERICI GMYO 1.14 3.64 10.874.629,66 14:33
OZKGY OZAK GMYO 2.37 1.72 10.532.345,45 14:33
OZRDN OZERDEN PLASTIK 2.55 7.14 42.522,75 13:55
PAGYO PANORA GMYO 4.27 2.4 2.529.022,80 14:33
PAPIL PAPILON SAVUNMA 8.42 2.31 9.127.022,33 14:33
PARSN PARSAN 12.12 2.71 2.407.546,12 14:33
PEGYO PERA GMYO 0.72 2.86 7.343.694,50 14:33
PEKGY PEKER GMYO 2.41 2.99 2.340.306,06 14:32
PENGD PENGUEN GIDA 3.51 5.41 12.148.640,09 14:33
PETKM PETKIM 3.47 1.76 343.434.222,10 14:33
PETUN PINAR ET VE UN 10.18 2.31 2.026.155,85 14:33
PGSUS PEGASUS 35.4 6.31 181.531.209,66 14:33
PINSU PINAR SU 2.95 3.15 8.951.785,02 14:33
PKART PLASTIKKART 8.43 1.32 2.536.531,16 14:32
PKENT PETROKENT TURIZM 126.7 9.98 496.055,90 14:23
PNSUT PINAR SUT 11.91 4.02 13.405.201,49 14:33
POLHO POLISAN HOLDING 1.96 2.08 7.575.443,67 14:33
POLTK POLITEKNIK METAL 62.95 -0.08 2.141,95 13:55
PRKAB TURK PRYSMIAN KABLO 3.09 3.34 5.397.945,21 14:32
PRKME PARK ELEK.MADENCILIK 2.79 4.1 549.473,05 14:33
PRZMA PRIZMA PRESS MATBAACILIK 5.25 1.74 4.837.007,37 14:33
PSDTC PERGAMON DIS TICARET 7.34 3.09 429.578,20 14:32
QNBFB QNB FINANSBANK 38 4.11 891.208,26 14:23
QNBFL QNB FINANS FINANSAL KIRALAMA 103.7 0.78 3.222.057,50 14:33
RALYH RAL YATIRIM HOLDING 7.57 -5.38 1.021.949,62 14:33
RAYSG RAY SIGORTA 3.31 9.97 3.452.048,86 14:16
RHEAG RHEA GIRISIM 1.77 2.91 4.821.731,33 14:33
RODRG RODRIGO TEKSTIL 1.36 0 35.476,96 13:55
ROYAL ROYAL HALI 1.61 0 25.799,04 13:55
RTALB RTA LABORATUVARLARI 4.57 9.86 7.138.507,19 14:32
RYGYO REYSAS GMYO 6.41 5.6 36.866.983,06 14:33
RYSAS REYSAS LOJISTIK 7.08 7.11 49.802.281,95 14:33
SAFKR SAFKAR EGE SOGUTMACILIK 2.69 4.67 254.907,76 13:55
SAHOL SABANCI HOLDING 7.47 1.08 29.320.816,81 14:33
SALIX SALIX YATIRIM HOLDING 4.71 0.86 3.910,04 13:55
SAMAT SARAY MATBAACILIK 1.59 3.92 2.939.745,30 14:33
SANEL SANEL MUHENDISLIK 4.58 8.02 50.070,05 12:55
SANFM SANIFOAM SUNGER 5.4 0.75 1.018.729,74 14:33
SANKO SANKO PAZARLAMA 5.35 3.48 1.464.260,59 14:32
SARKY SARKUYSAN 4.93 0.82 2.579.637,18 14:32
SASA SASA POLYESTER 9.16 8.79 363.045.078,10 14:33
SAYAS SAY REKLAMCILIK 2.49 2.89 1.288.551,56 14:32
SEKFK SEKER FIN. KIR. 4.65 -0.64 92.880,27 14:21
SEKUR SEKURO PLASTIK 4.38 3.06 2.578.013,14 14:33
SELEC SELCUK ECZA DEPOSU 7.29 2.39 20.762.881,42 14:33
SELGD SELCUK GIDA 1.65 7.14 300.471,23 13:55
SERVE SERVE FILM PRODUKSIYON 1.9 7.95 384.945,70 13:55
SEYKM SEYITLER KIMYA 10.04 0.3 161.821,50 13:55
SILVR SILVERLINE ENDUSTRI 2.17 9.6 10.874.586,73 14:31
SISE SISE CAM 4.26 1.91 27.231.214,04 14:33
SKBNK SEKERBANK 0.9 2.27 16.508.837,80 14:31
SKTAS SOKTAS 2.66 7.26 7.300.348,87 14:32
SMART SMARTIKS YAZILIM 8.06 3.33 15.170.153,21 14:33
SNGYO SINPAS GMYO 1 -0.99 119.305,42 14:11
SNKRN SENKRON GUVENLIK 2.09 6.63 1.387.208,97 14:33
SNPAM SONMEZ PAMUKLU 4.29 2.88 1.205.593,83 14:28
SODA SODA SANAYII 5.34 2.1 14.706.785,65 14:32
SODSN SODAS SODYUM SANAYII 15 2.04 89.775,00 13:55
SOKM SOK MARKETLER TICARET 9.46 -0.42 14.343.469,41 14:33
SONME SONMEZ FILAMENT 4.38 3.79 1.516.399,05 14:33
SRVGY SERVET GMYO 10.52 3.04 340.081,01 14:12
SUMAS SUMAS SUNI TAHTA 8.11 -3.45 52.572,51 13:55
TACTR TAC TARIM URUNLERI 2.61 9.66 36.096,30 13:55
TATGD TAT GIDA 6.14 2.16 9.339.255,24 14:33
TAVHL TAV HAVALIMANLARI 16.54 2.61 16.962.934,71 14:33
TBORG T.TUBORG 13.06 1.48 224.917,66 14:31
TCELL TURKCELL 12.63 1.04 40.755.858,56 14:33
TDGYO TREND GMYO 2.96 9.63 2.282.925,77 14:33
TEKTU TEK-ART TURIZM 0.91 4.6 14.114.915,23 14:33
TGSAS TGS DIS TICARET 3.14 3.97 421.876,11 14:29
THYAO TURK HAVA YOLLARI 9.13 2.24 266.547.290,16 14:33
TIRE MONDI TIRE KUTSAN 7.15 6.72 68.998.205,11 14:33
TKFEN TEKFEN HOLDING 14.05 4.15 43.017.337,58 14:33
TKNSA TEKNOSA IC VE DIS TICARET 6.04 3.96 34.433.969,73 14:33
TKURU TAZE KURU GIDA 6.18 3.34 22.046,72 13:55
TLMAN TRABZON LIMAN 8.84 3.15 3.741.585,19 14:33
TMPOL TEMAPOL POLIMER PLASTIK 4.92 4.9 8.234.510,33 14:33
TMSN TUMOSAN MOTOR VE TRAKTOR 4.71 3.74 13.274.988,16 14:33
TOASO TOFAS OTO. FAB. 18.23 8.77 41.296.215,16 14:33
TRCAS TURCAS PETROL 2.49 2.89 30.570.997,05 14:33
TRGYO TORUNLAR GMYO 2.08 3.48 39.585.504,60 14:33
TRKCM TRAKYA CAM 3.04 1.67 12.363.441,09 14:32
TSGYO TSKB GMYO 1.54 1.99 3.466.752,54 14:33
TSKB T.S.K.B. 0.93 2.2 32.783.875,11 14:33
TSPOR TRABZONSPOR SPORTIF 3.13 9.82 91.459.461,87 14:31
TTKOM TURK TELEKOM 6.59 1.54 36.670.505,76 14:33
TTRAK TURK TRAKTOR 43.28 3.05 2.884.371,94 14:32
TUCLK TUGCELIK 3.82 6.41 13.664.177,23 14:32
TUKAS TUKAS 9.31 9.27 1.246.093,00 14:32
TUPRS TUPRAS 85 0.24 169.134.936,50 14:33
TURGG TURKER PROJE GAYRIMENKUL 30 2.74 627.610,88 14:32
UFUK UFUK YATIRIM 2.99 0 45.955,06 13:55
ULAS ULASLAR TURIZM YAT. 1.66 2.47 1.958.837,56 14:31
ULKER ULKER BISKUVI 20.76 1.76 7.330.183,18 14:32
ULUSE ULUSOY ELEKTRIK 28.28 0.93 259.332,02 14:27
ULUUN ULUSOY UN SANAYI 4.44 2.54 13.673.470,81 14:33
UMPAS UMPAS HOLDING 0.43 -2.27 5.153,72 13:55
UNYEC UNYE CIMENTO 3.97 3.39 3.119.936,19 14:32
USAK USAK SERAMIK 1.25 4.17 13.675.227,43 14:33
UTPYA UTOPYA TURIZM 3.86 2.93 1.702.849,14 14:33
UZERB UZERTAS BOYA 2.96 8.42 115.770,48 13:55
VAKBN VAKIFLAR BANKASI 4.52 1.35 62.457.348,41 14:33
VAKFN VAKIF FIN. KIR. 1.73 3.59 5.691.963,86 14:32
VAKKO VAKKO TEKSTIL 3.99 3.37 11.353.922,37 14:33
VANGD VANET GIDA 1.19 -4.03 224.762,50 13:55
VERTU VERUSATURK GIRISIM 3.76 2.73 5.080.708,63 14:33
VERUS VERUSA HOLDING 15.33 3.44 1.485.906,01 14:27
VESBE VESTEL BEYAZ ESYA 16.04 2.82 1.622.873,37 14:32
VESTL VESTEL 10.57 3.63 29.328.158,63 14:33
VKFYO VAKIF YAT. ORT. 1.76 4.14 4.196.335,83 14:31
VKGYO VAKIF GMYO 2.04 3.03 6.789.867,74 14:32
VKING VIKING KAGIT 3.74 1.08 931.472,85 14:32
YAPRK YAPRAK SUT VE BESI CIFT. 8.5 4.04 6.218.478,99 14:33
YATAS YATAS 5.72 3.44 21.575.246,52 14:32
YAYLA YAYLA EN. UR. TUR. VE INS 1.61 5.23 5.518.325,71 14:33
YBTAS YIBITAS INSAAT MALZEME 4649.7 -3.05 32.250,30 12:55
YESIL YESIL YATIRIM HOLDING 8.74 3.8 4.970.539,57 14:33
YGGYO YENI GIMAT GMYO 12.89 0.31 540.723,90 14:31
YGYO YESIL GMYO 0.44 2.33 3.066.692,12 14:32
YKBNK YAPI VE KREDI BANK. 1.86 2.2 167.773.387,43 14:33
YKGYO YAPI KREDI KORAY GMYO 2.17 3.83 3.519.123,11 14:28
YKSLN YUKSELEN CELIK 6.05 3.95 9.335.555,59 14:32
YONGA YONGA MOBILYA 9.51 2.81 11.973,60 13:55
YUNSA YUNSA 8.83 4.25 14.113.316,38 14:33
YYAPI YESIL YAPI 0.42 5 6.526.472,31 14:33
ZOREN ZORLU ENERJI 1.13 3.67 18.948.710,39 14:32
Finansal datalar forex tarafından sağlanmaktadır.