Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 15,50 | -1,15 | 272.399,91 | 11:53 | |
| ADEL ADEL KALEMCILIK | 27,20 | 0,00 | 820.886,32 | 11:53 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | -0,87 | 1.141.661,86 | 11:52 | |
| AEFES ANADOLU EFES | 20,34 | -0,39 | 6.038.243,72 | 11:53 | |
| AFYON AFYON CIMENTO | 3,43 | 0,00 | 4.065.614,82 | 11:53 | |
| AGESA AGESA HAYAT EMEKLILIK | 17,77 | -0,56 | 1.037.070,09 | 11:50 | |
| AGHOL ANADOLU GRUBU HOLDING | 21,92 | -1,88 | 4.157.450,54 | 11:53 | |
| AGYO ATAKULE GMYO | 3,06 | -6,71 | 18.958.315,41 | 11:53 | |
| AKBNK AKBANK | 5,18 | -2,26 | 258.792.059,04 | 11:53 | |
| AKCNS AKCANSA | 13,87 | -0,43 | 920.711,95 | 11:53 | |
| AKENR AK ENERJI | 1,76 | 0,57 | 1.249.427,24 | 11:52 | |
| AKFGY AKFEN GMYO | 4,12 | -1,90 | 509.907,85 | 11:53 | |
| AKGRT AKSIGORTA | 6,92 | 0,00 | 2.856.971,25 | 11:53 | |
| AKMGY AKMERKEZ GMYO | 37,28 | 0,54 | 96.904,80 | 11:53 | |
| AKSA AKSA | 20,58 | -0,58 | 4.793.603,24 | 11:53 | |
| AKSEN AKSA ENERJI | 14,02 | -1,54 | 14.517.331,14 | 11:53 | |
| AKSGY AKIS GMYO | 1,72 | -1,15 | 2.541.746,86 | 11:53 | |
| AKSUE AKSU ENERJI | 11,41 | -0,26 | 362.463,99 | 11:51 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,36 | -5,22 | 27.895.537,20 | 11:53 | |
| ALARK ALARKO HOLDING | 8,69 | -0,80 | 8.207.028,98 | 11:53 | |
| ALBRK ALBARAKA TURK | 1,48 | -1,33 | 3.746.198,09 | 11:53 | |
| ALCAR ALARKO CARRIER | 302,20 | -0,36 | 4.882.491,30 | 11:52 | |
| ALCTL ALCATEL LUCENT TELETAS | 23,18 | -0,26 | 2.396.937,96 | 11:53 | |
| ALGYO ALARKO GMYO | 21,98 | 1,95 | 24.499.395,70 | 11:53 | |
| ALKA ALKIM KAGIT | 14,20 | 0,21 | 2.297.408,96 | 11:53 | |
| ALKIM ALKIM KIMYA | 15,52 | 1,31 | 30.116.729,86 | 11:53 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 1,75 | -2,78 | 72.590,00 | 09:55 | |
| ANELE ANEL ELEKTRIK | 2,58 | -0,77 | 1.988.923,22 | 11:53 | |
| ANHYT ANADOLU HAYAT EMEK. | 9,26 | -1,17 | 2.089.424,76 | 11:53 | |
| ANSGR ANADOLU SIGORTA | 5,98 | -0,99 | 368.559,93 | 11:52 | |
| ARCLK ARCELIK | 32,00 | 0,44 | 100.530.981,32 | 11:53 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,04 | -1,47 | 8.276.299,16 | 11:52 | |
| ARENA ARENA BILGISAYAR | 9,63 | -1,33 | 1.972.269,02 | 11:53 | |
| ARMDA ARMADA BILGISAYAR | 53,55 | 3,88 | 195.503,85 | 11:48 | |
| ARSAN ARSAN TEKSTIL | 4,30 | -0,46 | 1.292.098,76 | 11:52 | |
| ARZUM ARZUM EV ALETLERI | 18,99 | -1,35 | 8.123.101,43 | 11:53 | |
| ASELS ASELSAN | 14,79 | -0,74 | 54.114.368,72 | 11:53 | |
| ASUZU ANADOLU ISUZU | 15,12 | -0,26 | 960.995,39 | 11:52 | |
| ATAGY ATA GMYO | 3,79 | -0,79 | 588.115,39 | 11:53 | |
| ATATP ATP BILGISAYAR | 34,74 | 0,12 | 2.440.936,02 | 11:53 | |
| ATEKS AKIN TEKSTIL | 31,92 | -0,75 | 689.684,38 | 11:53 | |
| ATLAS ATLAS YAT. ORT. | 1,44 | -1,37 | 130.174,90 | 11:50 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 4,65 | 0,43 | 30.992,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 2,17 | -1,36 | 5.525.207,61 | 11:52 | |
| AVHOL AVRUPA YATIRIM HOLDING | 5,68 | -0,35 | 443.337,57 | 11:48 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,99 | -0,20 | 589.985,39 | 11:53 | |
| AVTUR AVRASYA PETROL VE TUR. | 2,56 | -1,16 | 374.347,00 | 11:53 | |
| AYCES ALTINYUNUS CESME | 52,80 | 1,15 | 271.444,55 | 11:47 | |
| AYDEM AYDEM ENERJI | 6,72 | 1,05 | 11.858.197,88 | 11:53 | |
| AYEN AYEN ENERJI | 4,89 | -1,81 | 4.259.210,27 | 11:53 | |
| AYES AYES CELIK HASIR VE CIT | 18,83 | -0,48 | 508,41 | 09:55 | |
| AYGAZ AYGAZ | 14,70 | -1,14 | 1.194.966,40 | 11:53 | |
| BAGFS BAGFAS | 19,78 | -0,10 | 1.446.412,50 | 09:55 | |
| BAKAB BAK AMBALAJ | 20,58 | 1,28 | 1.731.182,14 | 11:53 | |
| BALAT BALATACILAR BALATACILIK | 9,75 | 1,56 | 198.539,25 | 09:55 | |
| BANVT BANVIT | 65,50 | -1,87 | 102.368,25 | 11:52 | |
| BASCM BASTAS BASKENT CIMENTO | 9,95 | -0,50 | 2.059,65 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 27,30 | 2,63 | 33.906.745,10 | 11:53 | |
| BAYRK BAYRAK TABAN SANAYI | 8,32 | -0,24 | 783.131,97 | 11:53 | |
| BERA BERA HOLDING | 10,46 | 3,56 | 40.780.904,13 | 11:53 | |
| BEYAZ BEYAZ FILO | 8,44 | -0,94 | 308.803,16 | 11:53 | |
| BFREN BOSCH FREN SISTEMLERI | 837,40 | -0,31 | 1.269.740,50 | 11:50 | |
| BIMAS BIM MAGAZALAR | 64,75 | -2,19 | 113.564.257,50 | 11:53 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 38,68 | 4,99 | 52.378.169,70 | 11:53 | |
| BIZIM BIZIM MAGAZALARI | 11,69 | -2,42 | 5.842.095,25 | 11:53 | |
| BJKAS BESIKTAS FUTBOL YAT. | 6,19 | -1,59 | 30.932.750,25 | 11:53 | |
| BLCYT BILICI YATIRIM | 17,77 | 0,11 | 12.251.532,98 | 11:53 | |
| BMSCH BMS CELIK HASIR | 8,22 | -2,14 | 4.422.266,39 | 11:53 | |
| BNTAS BANTAS AMBALAJ | 3,56 | -1,39 | 3.826.307,24 | 11:53 | |
| BOBET BOGAZICI BETON SANAYI | 5,09 | -0,39 | 46.020.133,45 | 11:53 | |
| BOSSA BOSSA | 27,50 | -1,08 | 53.915,50 | 11:47 | |
| BRISA BRISA | 21,52 | -1,37 | 3.974.298,38 | 11:52 | |
| BRKO BIRKO MENSUCAT | 1,04 | -2,80 | 31.200,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,20 | -0,97 | 619.617,49 | 11:53 | |
| BRLSM BIRLESIM MUHENDISLIK | 9,90 | -1,00 | 11.182.185,14 | 11:53 | |
| BRMEN BIRLIK MENSUCAT | 2,13 | 0,00 | 639,00 | 09:55 | |
| BRSAN BORUSAN MANNESMANN | 22,52 | -1,66 | 4.705.734,26 | 11:52 | |
| BRYAT BORUSAN YAT. PAZ. | 351,50 | -0,76 | 13.604.728,50 | 11:53 | |
| BSOKE BATISOKE CIMENTO | 2,97 | -0,34 | 14.230.823,10 | 11:53 | |
| BTCIM BATI CIMENTO | 11,86 | 5,14 | 12.614.611,12 | 11:52 | |
| BUCIM BURSA CIMENTO | 3,49 | -2,24 | 3.470.002,45 | 11:53 | |
| BURCE BURCELIK | 22,88 | 0,26 | 1.731.520,58 | 11:53 | |
| BURVA BURCELIK VANA | 22,60 | -1,22 | 766.667,24 | 11:53 | |
| CANTE CAN2 TERMIK | 12,65 | 1,28 | 11.358.169,90 | 11:53 | |
| CASA CASA EMTIA PETROL | 126,00 | -0,08 | 22.680,00 | 09:55 | |
| CCOLA COCA COLA ICECEK | 82,15 | -0,84 | 10.599.809,00 | 11:53 | |
| CELHA CELIK HALAT | 6,06 | -0,82 | 463.996,54 | 11:52 | |
| CEMAS CEMAS DOKUM | 1,14 | -0,87 | 9.646.400,73 | 11:53 | |
| CEMTS CEMTAS | 12,67 | -0,31 | 3.650.296,42 | 11:52 | |
| CEOEM CEO EVENT MEDYA | 8,40 | -0,47 | 4.042.458,93 | 11:53 | |
| CIMSA CIMSA | 27,28 | 0,00 | 15.009.501,60 | 11:53 | |
| CLEBI CELEBI | 165,50 | 1,97 | 28.637.170,50 | 11:53 | |
| CMBTN CIMBETON | 210,40 | 0,43 | 1.425.673,50 | 11:53 | |
| CMENT CIMENTAS | 28,00 | 5,74 | 76.580,00 | 09:55 | |
| COSMO COSMOS YAT. HOLDING | 10,05 | 0,00 | 28.491,75 | 09:55 | |
| CRDFA CREDITWEST FAKTORING | 4,63 | 0,65 | 51.148.102,43 | 11:53 | |
| CRFSA CARREFOURSA | 43,54 | -1,23 | 852.818,74 | 11:50 | |
| CUSAN CUHADAROGLU METAL | 7,54 | -0,92 | 1.849.663,07 | 11:52 | |
| DAGHL DAGI YATIRIM HOLDING | 12,15 | -1,30 | 429.043,91 | 11:50 | |
| DAGI DAGI GIYIM | 3,37 | -0,59 | 7.530.921,34 | 11:53 | |
| DARDL DARDANEL | 2,58 | -1,90 | 5.392.462,81 | 11:53 | |
| DENGE DENGE HOLDING | 1,59 | 0,00 | 110.791,20 | 09:55 | |
| DERHL DERLUKS YATIRIM HOLDING | 4,80 | 0,00 | 2.667.087,08 | 11:53 | |
| DERIM DERIMOD | 9,73 | -1,42 | 742.268,06 | 11:53 | |
| DESA DESA DERI | 8,68 | -0,46 | 664.092,02 | 11:50 | |
| DESPC DESPEC BILGISAYAR | 10,03 | -5,82 | 8.118.150,98 | 11:53 | |
| DEVA DEVA HOLDING | 21,80 | -1,54 | 2.729.699,52 | 11:53 | |
| DGATE DATAGATE BILGISAYAR | 12,39 | -1,51 | 1.477.604,31 | 11:51 | |
| DGGYO DOGUS GMYO | 10,92 | 7,16 | 4.648.566,94 | 11:53 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 2,32 | 0,43 | 10.110.462,84 | 11:53 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 5,30 | -2,75 | 10.690,10 | 09:55 | |
| DITAS DITAS DOGAN | 17,12 | -1,21 | 1.201.084,72 | 11:53 | |
| DMSAS DEMISAS DOKUM | 6,52 | -0,91 | 802.162,74 | 11:51 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 11,25 | -0,88 | 2.519.475,54 | 11:52 | |
| DOAS DOGUS OTOMOTIV | 34,50 | -1,99 | 14.206.096,88 | 11:53 | |
| DOBUR DOGAN BURDA | 21,16 | 0,19 | 63.606,36 | 11:47 | |
| DOCO DO-CO | 714,00 | 0,28 | 7.493.936,30 | 11:53 | |
| DOGUB DOGUSAN | 5,06 | 1,81 | 2.927.382,94 | 11:53 | |
| DOHOL DOGAN HOLDING | 2,50 | -1,19 | 24.897.029,63 | 11:53 | |
| DOKTA DOKTAS DOKUMCULUK | 0,00 | 0,00 | 0,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 14,03 | -1,54 | 929.481,13 | 11:51 | |
| DYOBY DYO BOYA | 10,10 | 1,00 | 4.527.084,37 | 11:53 | |
| DZGYO DENIZ GMYO | 2,14 | -0,93 | 1.645.596,82 | 11:53 | |
| ECILC ECZACIBASI ILAC | 5,83 | -0,85 | 6.228.749,73 | 11:53 | |
| ECZYT ECZACIBASI YATIRIM | 37,86 | -0,47 | 4.936.770,74 | 11:53 | |
| EDATA E-DATA TEKNOLOJI | 11,08 | -1,60 | 20.271.296,12 | 11:53 | |
| EDIP EDIP GAYRIMENKUL | 3,66 | 1,39 | 12.038.634,26 | 11:52 | |
| EGEEN EGE ENDUSTRI | 1.243,90 | 2,94 | 22.525.685,20 | 11:53 | |
| EGEPO NASMED EGEPOL | 5,76 | -2,70 | 10.636.917,41 | 11:53 | |
| EGGUB EGE GUBRE | 180,20 | 7,07 | 49.410.135,00 | 11:53 | |
| EGPRO EGE PROFIL | 26,64 | -1,26 | 2.472.887,90 | 11:53 | |
| EGSER EGE SERAMIK | 12,58 | 1,45 | 4.199.833,58 | 11:53 | |
| EKGYO EMLAK KONUT GMYO | 1,80 | -1,10 | 162.589.342,10 | 11:53 | |
| EKIZ EKIZ KIMYA | 6,08 | -0,49 | 5.399,04 | 09:55 | |
| EMKEL EMEK ELEKTRIK | 2,44 | -1,61 | 1.892.168,96 | 11:52 | |
| EMNIS EMINIS AMBALAJ | 19,22 | -0,21 | 14.760,96 | 09:55 | |
| ENJSA ENERJISA ENERJI | 10,48 | -1,32 | 6.255.557,02 | 11:53 | |
| ENKAI ENKA INSAAT | 10,60 | 2,12 | 15.271.998,36 | 11:53 | |
| EPLAS EGEPLAST | 26,16 | -3,61 | 852.066,64 | 11:51 | |
| ERBOS ERBOSAN | 98,40 | -3,24 | 21.596.268,60 | 11:53 | |
| EREGL EREGLI DEMIR CELIK | 16,85 | -0,59 | 141.213.917,74 | 11:53 | |
| ERSU ERSU GIDA | 3,78 | -0,53 | 2.917.283,94 | 11:53 | |
| ESCAR ESCAR TURIZM TASIMACILIK | 21,34 | 1,72 | 9.120.888,62 | 11:53 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 0,52 | 2.982.139,49 | 11:53 | |
| ESEN ESENBOGA ELEKTRIK | 33,00 | -1,55 | 12.925.853,24 | 11:53 | |
| ETILR ETILER GIDA | 5,25 | 0,00 | 15.471,75 | 09:55 | |
| ETYAT EURO TREND YAT. ORT. | 3,38 | 0,30 | 149.811,15 | 11:53 | |
| EUHOL EURO YATIRIM HOLDING | 2,12 | -0,93 | 462.514,81 | 11:52 | |
| EUKYO EURO KAPITAL YAT. ORT. | 5,65 | -1,22 | 406.175,48 | 11:52 | |
| EUYO EURO YAT. ORT. | 3,08 | -1,28 | 190.143,02 | 11:53 | |
| FADE FADE GIDA | 8,26 | 0,98 | 9.087.696,73 | 11:53 | |
| FENER FENERBAHCE FUTBOL | 32,60 | -3,72 | 52.325.107,18 | 11:53 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 2,42 | -0,41 | 2.014.223,93 | 11:53 | |
| FMIZP F-M IZMIT PISTON | 103,00 | -1,34 | 1.691.744,40 | 11:53 | |
| FONET FONET BILGI TEKNOLOJILERI | 11,68 | 0,95 | 2.422.538,09 | 11:53 | |
| FORMT FORMET METAL VE CAM | 1,25 | 0,00 | 1.174.425,76 | 11:53 | |
| FRIGO FRIGO PAK GIDA | 18,74 | -1,26 | 2.916.428,06 | 11:52 | |
| FROTO FORD OTOSAN | 160,30 | -1,41 | 30.983.505,00 | 11:53 | |
| GARAN GARANTI BANKASI | 8,99 | -2,07 | 818.795.351,68 | 11:53 | |
| GARFA GARANTI FAKTORING | 13,58 | 9,69 | 5.385.624,56 | 11:53 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | -1,03 | 1.562.380,28 | 11:52 | |
| GEDZA GEDIZ AMBALAJ | 16,33 | -1,03 | 1.213.571,31 | 11:53 | |
| GENIL GEN ILAC | 13,30 | -0,15 | 12.066.405,33 | 11:53 | |
| GENTS GENTAS | 3,01 | -1,31 | 1.038.673,68 | 11:52 | |
| GEREL GERSAN ELEKTRIK | 5,49 | 4,17 | 26.593.391,62 | 11:53 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 25,46 | -2,53 | 112.718.982,94 | 11:53 | |
| GLBMD GLOBAL MEN. DEG. | 6,11 | -0,49 | 631.603,25 | 11:49 | |
| GLRYH GULER YAT. HOLDING | 2,42 | 0,00 | 840.819,88 | 11:53 | |
| GLYHO GLOBAL YAT. HOLDING | 2,11 | 0,96 | 19.177.610,28 | 11:53 | |
| GOLTS GOLTAS CIMENTO | 36,54 | -0,49 | 1.321.741,26 | 11:48 | |
| GOODY GOOD-YEAR | 7,58 | -0,52 | 1.597.175,70 | 11:53 | |
| GOZDE GOZDE GIRISIM | 5,76 | 1,41 | 13.799.695,83 | 11:52 | |
| GRNYO GARANTI YAT. ORT. | 2,15 | -1,38 | 198.164,05 | 11:46 | |
| GSDDE GSD DENIZCILIK | 3,12 | 2,63 | 8.002.975,65 | 11:53 | |
| GSDHO GSD HOLDING | 2,37 | 0,42 | 11.146.718,82 | 11:53 | |
| GSRAY GALATASARAY SPORTIF | 3,33 | 0,91 | 17.695.983,44 | 11:53 | |
| GUBRF GUBRE FABRIK. | 47,32 | -1,38 | 28.705.798,44 | 11:53 | |
| GWIND GALATA WIND ENERJI | 3,58 | 1,13 | 10.361.679,99 | 11:53 | |
| HALKB T. HALK BANKASI | 4,36 | -2,46 | 66.150.390,81 | 11:53 | |
| HATEK HATAY TEKSTIL | 16,11 | -0,86 | 481.742,08 | 11:53 | |
| HDFGS HEDEF GIRISIM | 2,72 | -2,16 | 14.150.376,90 | 11:53 | |
| HEKTS HEKTAS | 8,31 | 1,59 | 41.671.695,30 | 11:53 | |
| HLGYO HALK GMYO | 2,47 | -0,80 | 5.437.776,57 | 11:53 | |
| HUBVC HUB GIRISIM | 10,22 | -0,68 | 2.805.326,10 | 11:53 | |
| HURGZ HURRIYET GZT. | 2,44 | 0,41 | 3.859.601,56 | 11:52 | |
| ICBCT ICBC TURKEY BANK | 5,55 | -1,25 | 755.866,96 | 11:53 | |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 49,94 | -0,32 | 2.426.798,11 | 11:52 | |
| IDGYO IDEALIST GMYO | 2,33 | -1,69 | 1.890.864,95 | 11:52 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0,89 | -1,11 | 2.800.294,32 | 11:51 | |
| IHEVA IHLAS EV ALETLERI | 0,96 | 0,00 | 901.924,97 | 11:53 | |
| IHGZT IHLAS GAZETECILIK | 0,97 | -2,02 | 5.141.643,94 | 11:53 | |
| IHLAS IHLAS HOLDING | 0,57 | 0,00 | 1.601.666,66 | 11:53 | |
| IHLGM IHLAS GAYRIMENKUL | 0,89 | 0,00 | 3.097.775,90 | 11:53 | |
| IHYAY IHLAS YAYIN HOLDING | 0,80 | 0,00 | 1.148.259,38 | 11:53 | |
| INDES INDEKS BILGISAYAR | 6,12 | -0,65 | 3.098.430,62 | 11:52 | |
| INFO INFO YATIRIM | 3,75 | -1,06 | 536.505,76 | 11:51 | |
| INTEM INTEMA | 33,78 | -1,69 | 1.496.186,40 | 11:52 | |
| INVEO INVEO YATIRIM HOLDING | 95,95 | 0,47 | 8.057.522,05 | 11:53 | |
| IPEKE IPEK DOGAL ENERJI | 11,44 | -0,78 | 23.069.991,69 | 11:53 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 59,90 | -2,92 | 256.012,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 30.900,00 | 6,55 | 30.900,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 5,08 | -1,74 | 119.228.591,23 | 11:53 | |
| ISDMR ISKENDERUN DEMIR CELIK | 11,42 | -0,17 | 5.276.720,04 | 11:52 | |
| ISFIN IS FIN.KIR. | 2,91 | -0,68 | 3.395.571,05 | 11:53 | |
| ISGSY IS GIRISIM | 8,21 | -3,18 | 7.440.963,26 | 11:53 | |
| ISGYO IS GMYO | 2,00 | 0,50 | 17.436.810,73 | 11:53 | |
| ISKPL ISIK PLASTIK | 6,22 | -1,89 | 22.554.876,34 | 11:53 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 13,29 | -0,89 | 3.641.131,90 | 11:52 | |
| ISYAT IS YAT. ORT. | 2,66 | -0,37 | 515.465,10 | 11:53 | |
| ITTFH ITTIFAK HOLDING | 1,33 | 0,00 | 3.085.928,53 | 11:53 | |
| IZFAS IZMIR FIRCA | 6,67 | 8,81 | 5.203.602,22 | 11:53 | |
| IZMDC IZMIR DEMIR CELIK | 2,33 | 0,43 | 36.851.669,13 | 11:53 | |
| IZTAR IZ HAYVANCILIK TARIM | 20,70 | 0,98 | 3.374.918,46 | 11:53 | |
| JANTS JANTSA JANT SANAYI | 60,30 | -0,82 | 8.548.332,65 | 11:53 | |
| KAPLM KAPLAMIN | 22,20 | -0,54 | 421.253,62 | 11:53 | |
| KAREL KAREL ELEKTRONIK | 8,74 | 2,58 | 6.150.732,58 | 11:53 | |
| KARSN KARSAN OTOMOTIV | 3,67 | 2,80 | 75.066.106,81 | 11:53 | |
| KARTN KARTONSAN | 47,90 | -0,62 | 2.715.163,10 | 11:53 | |
| KARYE KARTAL YEN. ENERJI | 14,72 | -0,07 | 3.187.631,27 | 11:50 | |
| KATMR KATMERCILER EKIPMAN | 1,31 | -2,24 | 18.436.449,62 | 11:53 | |
| KCHOL KOC HOLDING | 21,74 | -1,98 | 111.734.556,44 | 11:53 | |
| KENT KENT GIDA | 193,60 | -0,21 | 82.860,80 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 0,49 | 8,89 | 534.993,27 | 09:55 | |
| KERVT KEREVITAS GIDA | 4,12 | -0,96 | 2.553.098,14 | 11:53 | |
| KFEIN KAFEIN YAZILIM | 20,86 | -1,04 | 1.556.182,52 | 11:53 | |
| KGYO KORAY GMYO | 7,24 | 1,12 | 6.000.934,02 | 11:52 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 3,96 | -6,38 | 565.477.185,89 | 11:53 | |
| KLGYO KILER GMYO | 1,92 | 0,52 | 9.019.469,90 | 11:53 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 11,94 | -1,16 | 5.548.073,17 | 11:53 | |
| KLMSN KLIMASAN KLIMA | 9,77 | -1,01 | 1.748.090,52 | 11:51 | |
| KLNMA T. KALKINMA BANK. | 24,00 | 1,61 | 55.200,00 | 09:55 | |
| KNFRT KONFRUT GIDA | 3,79 | 0,00 | 919.979,83 | 11:52 | |
| KONTR KONTROLMATIK TEKNOLOJI | 61,75 | -1,20 | 7.734.558,10 | 11:53 | |
| KONYA KONYA CIMENTO | 853,90 | 0,11 | 4.700.069,40 | 11:53 | |
| KORDS KORDSA TEKNIK TEKSTIL | 24,80 | 1,56 | 34.370.893,32 | 11:53 | |
| KOZAA KOZA MADENCILIK | 14,18 | -2,21 | 63.885.751,50 | 11:53 | |
| KOZAL KOZA ALTIN | 94,25 | -0,68 | 62.754.941,95 | 11:53 | |
| KRDMA KARDEMIR (A) | 5,61 | -1,92 | 2.590.394,25 | 11:49 | |
| KRDMB KARDEMIR (B) | 5,60 | -1,93 | 2.039.814,70 | 11:53 | |
| KRDMD KARDEMIR (D) | 6,36 | -1,40 | 170.836.873,56 | 11:53 | |
| KRGYO KORFEZ GMYO | 5,90 | 1,90 | 14.812.922,06 | 11:53 | |
| KRONT KRON TELEKOMUNIKASYON | 33,28 | -1,83 | 3.793.374,48 | 11:53 | |
| KRSTL KRISTAL KOLA | 1,32 | 0,76 | 1.689.869,72 | 11:53 | |
| KRTEK KARSU TEKSTIL | 8,39 | -1,18 | 2.509.827,88 | 11:53 | |
| KRVGD KERVAN GIDA | 11,82 | -1,50 | 2.649.583,87 | 11:53 | |
| KSTUR KUSTUR KUSADASI TURIZM | 171,60 | 0,53 | 7.207,20 | 09:55 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 55,30 | -7,21 | 7.654.530,85 | 11:53 | |
| KUTPO KUTAHYA PORSELEN | 58,85 | 0,60 | 4.016.101,70 | 11:53 | |
| KUYAS KUYAS YATIRIM | 2,64 | 0,00 | 2.072.984,83 | 11:52 | |
| KZBGY KIZILBUK GYO | 26,12 | -0,31 | 19.714.726,78 | 11:53 | |
| LIDFA LIDER FAKTORING | 3,39 | 0,59 | 6.684.253,34 | 11:53 | |
| LINK LINK BILGISAYAR | 28,28 | -0,21 | 441.211,28 | 11:52 | |
| LKMNH LOKMAN HEKIM SAGLIK | 10,70 | -1,83 | 1.028.574,23 | 11:51 | |
| LOGO LOGO YAZILIM | 41,84 | -0,14 | 8.178.740,82 | 11:53 | |
| LUKSK LUKS KADIFE | 46,30 | 5,95 | 6.111.910,36 | 11:53 | |
| MAALT MARMARIS ALTINYUNUS | 174,60 | 2,83 | 6.257.016,30 | 11:53 | |
| MAKTK MAKINA TAKIM | 2,90 | 0,35 | 2.984.585,51 | 11:49 | |
| MANAS MANAS ENERJI YONETIMI | 15,84 | -2,34 | 3.047.954,73 | 11:53 | |
| MARKA MARKA YATIRIM HOLDING | 4,35 | -2,47 | 306.958,48 | 11:51 | |
| MARTI MARTI OTEL | 1,73 | -0,57 | 2.655.330,49 | 11:53 | |
| MAVI MAVI GIYIM | 62,40 | -2,80 | 16.917.121,80 | 11:52 | |
| MEDTR MEDITERA TIBBI MALZEME | 35,20 | -1,23 | 2.885.231,74 | 11:53 | |
| MEGAP MEGA POLIETILEN | 5,08 | -0,39 | 2.104.811,86 | 11:52 | |
| MEPET METRO PETROL VE TESISLERI | 2,71 | 0,37 | 1.182.186,24 | 11:50 | |
| MERCN MERCAN KIMYA | 11,12 | -1,07 | 8.294.533,63 | 11:53 | |
| MERIT MERIT TURIZM | 16,19 | -0,06 | 32.266,67 | 09:55 | |
| MERKO MERKO GIDA | 5,02 | -0,40 | 3.954.942,91 | 11:52 | |
| METRO METRO HOLDING | 1,38 | -1,43 | 1.682.051,86 | 11:53 | |
| METUR METEMTUR YATIRIM | 3,24 | -0,92 | 2.494.578,51 | 11:53 | |
| MGROS MIGROS TICARET | 32,16 | -3,94 | 68.287.138,44 | 11:53 | |
| MIPAZ MILPA | 3,98 | -0,50 | 1.585.284,88 | 11:52 | |
| MMCAS MMC SAN. VE TIC. YAT. | 5,82 | 0,00 | 58,20 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 2,15 | 0,94 | 14.044.105,17 | 11:53 | |
| MPARK MLP SAGLIK | 26,62 | -0,37 | 4.583.998,64 | 11:52 | |
| MRGYO MARTI GMYO | 1,06 | 0,00 | 6.360.130,75 | 11:53 | |
| MRSHL MARSHALL | 292,90 | 3,32 | 979.168,50 | 11:52 | |
| MSGYO MISTRAL GMYO | 4,38 | -1,57 | 469.419,69 | 11:52 | |
| MTRKS MATRIKS BILGI DAGITIM | 34,16 | -1,78 | 5.676.436,10 | 11:53 | |
| MTRYO METRO YAT. ORT. | 1,79 | -0,56 | 58.788,79 | 11:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 33,10 | 0,30 | 69.901,26 | 11:52 | |
| NATEN NATUREL ENERJI | 36,00 | -1,75 | 5.023.998,26 | 11:53 | |
| NETAS NETAS TELEKOM. | 15,90 | -0,81 | 3.060.795,96 | 11:53 | |
| NIBAS NIGBAS NIGDE BETON | 8,30 | -4,60 | 5.226.076,50 | 11:53 | |
| NTGAZ NATURELGAZ | 7,54 | 0,53 | 4.399.725,85 | 11:53 | |
| NTHOL NET HOLDING | 4,83 | -1,43 | 36.855.684,07 | 11:53 | |
| NUGYO NUROL GMYO | 8,95 | -7,25 | 32.555.127,04 | 11:53 | |
| NUHCM NUH CIMENTO | 32,76 | -1,68 | 1.585.724,88 | 11:53 | |
| ODAS ODAS ELEKTRIK | 1,38 | 0,00 | 43.948.653,21 | 11:53 | |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ | 6,70 | -1,62 | 194.146,80 | 11:52 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 15,88 | -2,99 | 21.642.724,16 | 11:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 6,18 | -0,96 | 3.069.998,33 | 11:53 | |
| ORMA ORMA ORMAN MAHSULLERI | 26,00 | 0,00 | 10.686,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 24,54 | -4,59 | 323.948,44 | 11:49 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,27 | 0,89 | 15.519.954,85 | 11:53 | |
| OTKAR OTOKAR | 302,40 | -1,69 | 13.914.936,70 | 11:53 | |
| OYAKC OYAK CIMENTO | 6,63 | 0,91 | 12.199.988,93 | 11:51 | |
| OYAYO OYAK YAT. ORT. | 6,72 | 1,82 | 983.070,65 | 11:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,63 | 9,92 | 17.581.759,86 | 11:53 | |
| OYYAT OYAK YATIRIM MENKUL | 23,36 | -0,17 | 1.539.441,34 | 11:52 | |
| OZBAL OZBAL CELIK BORU | 14,22 | -2,60 | 3.325.373,42 | 11:53 | |
| OZGYO OZDERICI GMYO | 1,46 | -1,35 | 833.175,08 | 11:50 | |
| OZKGY OZAK GMYO | 4,58 | -0,65 | 4.815.283,16 | 11:52 | |
| OZRDN OZERDEN PLASTIK | 7,46 | 0,81 | 430.895,33 | 11:51 | |
| PAGYO PANORA GMYO | 6,61 | -0,75 | 264.357,71 | 11:46 | |
| PAMEL PAMEL ELEKTRIK | 46,18 | -0,73 | 714.831,80 | 11:52 | |
| PAPIL PAPILON SAVUNMA | 12,82 | -0,47 | 992.891,95 | 11:52 | |
| PARSN PARSAN | 26,46 | -0,38 | 3.092.496,20 | 11:53 | |
| PEGYO PERA GMYO | 1,38 | 0,00 | 1.547.457,46 | 11:53 | |
| PEKGY PEKER GMYO | 0,94 | -2,08 | 5.828.673,33 | 11:53 | |
| PENGD PENGUEN GIDA | 2,94 | -1,01 | 2.661.086,71 | 11:53 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 172,80 | 0,00 | 17.619.922,80 | 11:53 | |
| PETKM PETKIM | 6,25 | -0,32 | 70.371.851,63 | 11:53 | |
| PETUN PINAR ET VE UN | 15,78 | -0,82 | 1.007.091,72 | 11:52 | |
| PGSUS PEGASUS | 72,90 | 2,24 | 116.848.115,05 | 11:53 | |
| PINSU PINAR SU | 7,76 | -0,51 | 998.867,75 | 11:50 | |
| PKART PLASTIKKART | 19,99 | -0,05 | 477.016,18 | 11:51 | |
| PKENT PETROKENT TURIZM | 2.151,90 | 0,09 | 284.569,90 | 11:51 | |
| PNSUT PINAR SUT | 15,81 | -0,75 | 744.290,56 | 11:53 | |
| POLHO POLISAN HOLDING | 2,68 | -0,37 | 3.355.065,48 | 11:53 | |
| POLTK POLITEKNIK METAL | 340,90 | -0,29 | 269.538,40 | 11:53 | |
| PRKAB TURK PRYSMIAN KABLO | 15,12 | 0,33 | 4.380.844,23 | 11:53 | |
| PRKME PARK ELEK.MADENCILIK | 4,49 | -0,88 | 678.524,08 | 11:50 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 4,05 | 0,00 | 781.577,49 | 11:51 | |
| PSDTC PERGAMON DIS TICARET | 23,04 | 3,41 | 3.139.256,94 | 11:53 | |
| QNBFB QNB FINANSBANK | 37,70 | 0,05 | 3.770,00 | 09:55 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 69,80 | 0,00 | 5.165,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 12,77 | 1,59 | 30.603.919,32 | 11:53 | |
| RALYH RAL YATIRIM HOLDING | 5,13 | 9,85 | 6.537.815,64 | 11:53 | |
| RAYSG RAY SIGORTA | 9,26 | 0,11 | 139.235,92 | 11:51 | |
| RHEAG RHEA GIRISIM | 1,92 | 0,52 | 62.868,51 | 11:48 | |
| RODRG RODRIGO TEKSTIL | 13,53 | -2,10 | 575.241,14 | 11:53 | |
| ROYAL ROYAL HALI | 3,10 | 0,00 | 9.256,60 | 09:55 | |
| RTALB RTA LABORATUVARLARI | 21,92 | -1,70 | 10.904.167,10 | 11:53 | |
| RYGYO REYSAS GMYO | 2,86 | -1,38 | 2.015.925,43 | 11:51 | |
| RYSAS REYSAS LOJISTIK | 5,22 | 0,00 | 4.434.425,93 | 11:53 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 7,35 | -0,81 | 1.607.680,63 | 11:52 | |
| SAHOL SABANCI HOLDING | 9,45 | -1,77 | 60.017.137,09 | 11:53 | |
| SAMAT SARAY MATBAACILIK | 3,98 | -0,50 | 549.726,73 | 11:53 | |
| SANEL SANEL MUHENDISLIK | 4,80 | -1,23 | 338.715,23 | 11:52 | |
| SANFM SANIFOAM SUNGER | 22,54 | -1,57 | 2.105.630,04 | 11:53 | |
| SANKO SANKO PAZARLAMA | 9,58 | -1,74 | 1.397.020,18 | 11:53 | |
| SARKY SARKUYSAN | 12,18 | -0,41 | 1.030.061,58 | 11:53 | |
| SASA SASA POLYESTER | 26,32 | -0,98 | 64.696.174,04 | 11:53 | |
| SAYAS SAY YENILENEBILIR ENERJI | 20,20 | -1,94 | 1.565.502,88 | 11:52 | |
| SEKFK SEKER FIN. KIR. | 5,00 | 0,60 | 3.100.770,45 | 11:53 | |
| SEKUR SEKURO PLASTIK | 21,22 | -1,12 | 1.214.569,80 | 11:53 | |
| SELEC SELCUK ECZA DEPOSU | 8,43 | -0,59 | 4.044.292,12 | 11:51 | |
| SELGD SELCUK GIDA | 4,88 | 0,62 | 808.966,41 | 11:52 | |
| SELVA SELVA GIDA SANAYI | 8,79 | 3,53 | 8.307.570,33 | 11:53 | |
| SERVE SERVE FILM PRODUKSIYON | 13,00 | 0,08 | 25.805,00 | 09:55 | |
| SEYKM SEYITLER KIMYA | 22,02 | 0,73 | 5.716.627,40 | 11:53 | |
| SILVR SILVERLINE ENDUSTRI | 5,13 | -0,97 | 1.089.202,50 | 11:52 | |
| SISE SISE CAM | 8,17 | -0,85 | 211.280.647,12 | 11:53 | |
| SKBNK SEKERBANK | 0,98 | -1,01 | 22.321.131,51 | 11:53 | |
| SKTAS SOKTAS | 2,79 | -0,71 | 2.267.374,87 | 11:53 | |
| SMART SMARTIKS YAZILIM | 5,41 | -0,55 | 429.034,02 | 11:53 | |
| SNGYO SINPAS GMYO | 4,24 | 0,95 | 24.492.429,24 | 11:50 | |
| SNKRN SENKRON GUVENLIK | 26,00 | 0,00 | 15.782,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 14,00 | 0,00 | 25.228,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 23,22 | -2,19 | 11.818,98 | 09:55 | |
| SOKM SOK MARKETLER TICARET | 12,01 | -3,69 | 31.253.743,81 | 11:53 | |
| SONME SONMEZ FILAMENT | 35,96 | -0,88 | 336.988,74 | 11:53 | |
| SRVGY SERVET GMYO | 78,15 | -1,08 | 3.863.707,25 | 11:53 | |
| SUMAS SUMAS SUNI TAHTA | 88,05 | 1,79 | 10.830,15 | 09:55 | |
| TACTR TAC TARIM URUNLERI | 24,50 | -3,92 | 1.102,50 | 09:55 | |
| TATGD TAT GIDA | 8,84 | -0,67 | 811.646,01 | 11:53 | |
| TAVHL TAV HAVALIMANLARI | 25,26 | 3,10 | 107.293.699,28 | 11:53 | |
| TBORG T.TUBORG | 16,20 | -2,17 | 32.578,20 | 09:55 | |
| TCELL TURKCELL | 15,45 | 0,19 | 63.781.818,46 | 11:53 | |
| TDGYO TREND GMYO | 6,52 | -1,21 | 360.513,89 | 11:53 | |
| TEKTU TEK-ART TURIZM | 1,28 | 0,00 | 1.136.301,87 | 11:53 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,98 | -3,44 | 69.085.241,84 | 11:53 | |
| TGSAS TGS DIS TICARET | 14,19 | -0,14 | 881.655,23 | 11:53 | |
| THYAO TURK HAVA YOLLARI | 13,49 | 1,20 | 452.566.287,70 | 11:53 | |
| TIRE MONDI TIRE KUTSAN | 7,92 | 0,89 | 4.496.372,18 | 11:53 | |
| TKFEN TEKFEN HOLDING | 13,72 | -1,22 | 18.904.288,53 | 11:53 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 6,05 | 0,83 | 9.063.574,28 | 11:53 | |
| TKURU TAZE KURU GIDA | 189,40 | -0,84 | 440.422,80 | 11:52 | |
| TLMAN TRABZON LIMAN | 26,52 | -1,70 | 1.055.867,80 | 11:52 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 14,12 | -0,84 | 828.541,92 | 11:53 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 15,44 | -1,97 | 4.904.705,70 | 11:53 | |
| TOASO TOFAS OTO. FAB. | 50,30 | 0,88 | 46.131.431,68 | 11:53 | |
| TRCAS TURCAS PETROL | 3,40 | -0,29 | 548.230,43 | 11:47 | |
| TRGYO TORUNLAR GMYO | 3,57 | -0,83 | 19.128.408,92 | 11:51 | |
| TRILC TURK ILAC SERUM | 12,15 | -1,86 | 31.984.531,51 | 11:53 | |
| TSGYO TSKB GMYO | 3,06 | -0,65 | 7.348.983,94 | 11:53 | |
| TSKB T.S.K.B. | 1,19 | -1,65 | 55.889.042,06 | 11:53 | |
| TSPOR TRABZONSPOR SPORTIF | 3,36 | 3,70 | 57.349.917,43 | 11:53 | |
| TTKOM TURK TELEKOM | 7,31 | -0,14 | 45.552.383,27 | 11:52 | |
| TTRAK TURK TRAKTOR | 152,40 | -0,65 | 5.946.444,00 | 11:53 | |
| TUCLK TUGCELIK | 13,15 | -1,13 | 3.564.130,36 | 11:53 | |
| TUKAS TUKAS | 6,63 | -0,45 | 3.940.704,37 | 11:52 | |
| TUPRS TUPRAS | 111,50 | 0,27 | 196.471.238,20 | 11:53 | |
| TUREX TUREKS TURIZM TASIMACILIK | 10,94 | 0,18 | 4.978.582,30 | 11:52 | |
| TURGG TURKER PROJE GAYRIMENKUL | 134,50 | -0,37 | 623.603,40 | 11:52 | |
| TURSG TURKIYE SIGORTA | 4,82 | -0,82 | 15.081.831,79 | 11:53 | |
| UFUK UFUK YATIRIM | 19,98 | 0,91 | 17.982,00 | 09:55 | |
| ULAS ULASLAR TURIZM YAT. | 3,87 | -1,02 | 273.232,65 | 11:53 | |
| ULKER ULKER BISKUVI | 19,05 | -0,10 | 10.016.665,72 | 11:53 | |
| ULUSE ULUSOY ELEKTRIK | 51,00 | 0,79 | 67.956,85 | 11:51 | |
| ULUUN ULUSOY UN SANAYI | 5,22 | 0,38 | 2.469.362,94 | 11:52 | |
| UMPAS UMPAS HOLDING | 1,25 | 4,17 | 2.860,00 | 09:55 | |
| UNLU UNLU YATIRIM HOLDING | 6,09 | -0,16 | 24.230.231,36 | 11:53 | |
| USAK USAK SERAMIK | 1,63 | -1,81 | 4.691.560,03 | 11:53 | |
| UTPYA UTOPYA TURIZM | 22,00 | 2,23 | 321.288,00 | 09:55 | |
| UZERB UZERTAS BOYA | 29,00 | -1,36 | 78.590,00 | 09:55 | |
| VAKBN VAKIFLAR BANKASI | 3,28 | -1,80 | 87.324.641,96 | 11:53 | |
| VAKFN VAKIF FIN. KIR. | 7,57 | -1,17 | 3.890.592,26 | 11:53 | |
| VAKKO VAKKO TEKSTIL | 9,31 | -0,96 | 2.470.454,24 | 11:53 | |
| VANGD VANET GIDA | 6,28 | -0,63 | 7.140.704,30 | 11:51 | |
| VBTYZ VBT YAZILIM | 20,34 | -2,12 | 14.833.071,00 | 11:53 | |
| VERTU VERUSATURK GIRISIM | 20,64 | -0,77 | 4.694.729,26 | 11:52 | |
| VERUS VERUSA HOLDING | 45,94 | -1,08 | 4.280.178,46 | 11:48 | |
| VESBE VESTEL BEYAZ ESYA | 48,22 | -1,03 | 12.672.587,98 | 11:53 | |
| VESTL VESTEL | 28,02 | -0,92 | 13.773.074,02 | 11:53 | |
| VKFYO VAKIF YAT. ORT. | 6,09 | -1,30 | 724.471,15 | 11:51 | |
| VKGYO VAKIF GMYO | 1,45 | -0,68 | 5.860.975,79 | 11:53 | |
| VKING VIKING KAGIT | 6,31 | -1,25 | 1.517.821,05 | 11:52 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 29,98 | -1,96 | 2.461.891,40 | 11:53 | |
| YATAS YATAS | 13,60 | -2,86 | 6.289.063,84 | 11:52 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 3,36 | -0,88 | 2.562.255,77 | 11:53 | |
| YBTAS YIBITAS INSAAT MALZEME | 0,00 | 0,00 | 0,00 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 73,20 | 9,99 | 159.347.483,75 | 11:53 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | -0,92 | 9.234.528,59 | 11:53 | |
| YGGYO YENI GIMAT GMYO | 14,89 | -1,85 | 206.763,60 | 11:49 | |
| YGYO YESIL GMYO | 0,96 | -1,03 | 2.244.125,47 | 11:51 | |
| YKBNK YAPI VE KREDI BANK. | 2,34 | -2,09 | 267.211.428,26 | 11:53 | |
| YKSLN YUKSELEN CELIK | 4,96 | -0,80 | 2.457.529,92 | 11:53 | |
| YONGA YONGA MOBILYA | 19,69 | 0,00 | 52.729,82 | 09:55 | |
| YUNSA YUNSA | 13,72 | -3,58 | 12.063.295,07 | 11:53 | |
| YYAPI YESIL YAPI | 1,11 | -0,89 | 4.042.911,09 | 11:53 | |
| ZOREN ZORLU ENERJI | 1,56 | -0,64 | 4.876.883,00 | 11:53 | |
| ZRGYO ZIRAAT GMYO | 1,60 | 0,63 | 628.465,86 | 11:53 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
SASA POLYESTER
AFYON CIMENTO
YAPI VE KREDI BANK.
BESIKTAS FUTBOL YAT.
KATMERCILER EKIPMAN
En Yeni Analiz Haberler
finans bülteni
