
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunHisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
---|---|---|---|---|---|
ACSEL ACIPAYAM SELULOZ | 20.8 | -0.38 | 2.553.123,70 | 15:09 | |
ADEL ADEL KALEMCILIK | 26.5 | 0.23 | 12.817.996,50 | 15:09 | |
ADESE ADESE ALISVERIS TICARET | 3.16 | 0 | 8.749.905,42 | 15:08 | |
AEFES ANADOLU EFES | 25 | 1.3 | 48.754.255,94 | 15:08 | |
AFYON AFYON CIMENTO | 4.91 | 0.2 | 42.969.835,15 | 15:08 | |
AGHOL ANADOLU GRUBU HOLDING | 29.04 | 0.07 | 20.316.325,12 | 15:08 | |
AGYO ATAKULE GMYO | 4.15 | -0.72 | 13.588.401,29 | 15:09 | |
AKBNK AKBANK | 6.37 | 1.11 | 275.637.989,84 | 15:09 | |
AKCNS AKCANSA | 19.35 | 0.36 | 19.624.697,53 | 15:08 | |
AKENR AK ENERJI | 2.06 | 0.98 | 15.582.196,52 | 15:08 | |
AKFGY AKFEN GMYO | 4.44 | 1.37 | 2.604.966,71 | 15:09 | |
AKGRT AKSIGORTA | 9.83 | 1.13 | 12.273.064,26 | 15:07 | |
AKMGY AKMERKEZ GMYO | 61.25 | -1.21 | 2.577.997,25 | 15:04 | |
AKSA AKSA | 16.84 | 6.51 | 104.477.657,31 | 15:09 | |
AKSEN AKSA ENERJI | 10.91 | -1.18 | 59.905.124,39 | 15:09 | |
AKSGY AKIS GMYO | 2.4 | 0.84 | 8.141.928,30 | 15:09 | |
AKSUE AKSU ENERJI | 7.04 | 1.59 | 4.272.089,59 | 15:08 | |
AKYHO AKDENIZ YATIRIM HOLDING | 2.12 | -0.47 | 8.565.842,77 | 15:08 | |
ALARK ALARKO HOLDING | 12.14 | 8.98 | 172.321.365,49 | 15:09 | |
ALBRK ALBARAKA TURK | 2.25 | 0 | 37.302.042,73 | 15:09 | |
ALCAR ALARKO CARRIER | 422.8 | 1.15 | 25.280.971,20 | 15:08 | |
ALCTL ALCATEL LUCENT TELETAS | 36.3 | -2.73 | 57.716.328,18 | 15:09 | |
ALGYO ALARKO GMYO | 25.94 | 3.93 | 106.482.703,76 | 15:09 | |
ALKA ALKIM KAGIT | 19.42 | 0.31 | 8.073.021,83 | 15:08 | |
ALKIM ALKIM KIMYA | 19.17 | -0.47 | 96.633.995,41 | 15:09 | |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.6 | 1.96 | 1.143.727,94 | 13:55 | |
ANELE ANEL ELEKTRIK | 4.04 | 2.54 | 2.471.639,37 | 15:07 | |
ANHYT ANADOLU HAYAT EMEK. | 10.91 | 4.4 | 11.013.891,23 | 15:08 | |
ANSGR ANADOLU SIGORTA | 8.22 | 1.11 | 5.075.166,03 | 15:05 | |
ARCLK ARCELIK | 34.86 | 1.22 | 100.808.104,32 | 15:08 | |
ARDYZ ARD BILISIM TEKNOLOJILERI | 61.05 | -1.29 | 28.727.923,55 | 15:09 | |
ARENA ARENA BILGISAYAR | 50.7 | 0.4 | 25.539.473,10 | 15:08 | |
ARMDA ARMADA BILGISAYAR | 63.15 | 2.27 | 1.779.867,40 | 15:08 | |
ARSAN ARSAN TEKSTIL | 8.24 | -0.36 | 8.004.682,05 | 15:07 | |
ARZUM ARZUM EV ALETLERI | 24.92 | 4.88 | 132.360.154,88 | 15:09 | |
ASELS ASELSAN | 17.31 | 0.7 | 340.493.743,72 | 15:09 | |
ASUZU ANADOLU ISUZU | 22.16 | 1.65 | 22.252.034,34 | 15:09 | |
ATAGY ATA GMYO | 5.46 | -2.67 | 5.873.689,08 | 15:09 | |
ATEKS AKIN TEKSTIL | 53.2 | -0.19 | 12.654.435,05 | 15:09 | |
ATLAS ATLAS YAT. ORT. | 1.7 | 0 | 1.036.882,18 | 15:07 | |
ATSYH ATLANTIS YATIRIM HOLDING | 6.18 | -1.12 | 568.584,72 | 13:55 | |
AVGYO AVRASYA GMYO | 3.75 | 0 | 2.977.077,15 | 15:09 | |
AVHOL AVRUPA YATIRIM HOLDING | 6.07 | 0.17 | 353.692,72 | 15:05 | |
AVISA AVIVASA EMEKLILIK HAYAT | 18.15 | 0.83 | 1.138.715,13 | 15:03 | |
AVOD A.V.O.D GIDA VE TARIM | 8.04 | 5.93 | 106.313.199,13 | 15:09 | |
AVTUR AVRASYA PETROL VE TUR. | 3.79 | -0.79 | 20.000.899,30 | 15:09 | |
AYCES ALTINYUNUS CESME | 89.8 | 2.05 | 974.958,60 | 13:55 | |
AYEN AYEN ENERJI | 9.16 | 2.81 | 116.338.324,91 | 15:09 | |
AYES AYES CELIK HASIR VE CIT | 13.77 | 9.98 | 1.140.521,71 | 13:55 | |
AYGAZ AYGAZ | 16.2 | 0.25 | 20.988.537,20 | 15:09 | |
BAGFS BAGFAS | 25.86 | 1.33 | 22.680.135,46 | 15:09 | |
BAKAB BAK AMBALAJ | 26.76 | -0.89 | 6.988.356,94 | 15:07 | |
BALAT BALATACILAR BALATACILIK | 9.35 | 2.07 | 621.038,42 | 13:55 | |
BANVT BANVIT | 55.4 | -0.89 | 526.278,75 | 15:08 | |
BASCM BASTAS BASKENT CIMENTO | 14.1 | 0.79 | 145.651,49 | 13:55 | |
BAYRK BAYRAK TABAN SANAYI | 11.84 | 0.77 | 8.795.604,38 | 15:08 | |
BERA BERA HOLDING | 26.28 | 3.96 | 75.673.556,14 | 15:08 | |
BEYAZ BEYAZ FILO | 14.07 | -0.5 | 3.005.230,81 | 15:07 | |
BFREN BOSCH FREN SISTEMLERI | 1143.8 | -0.64 | 9.170.892,30 | 15:08 | |
BIMAS BIM MAGAZALAR | 67.75 | -0.51 | 123.081.442,65 | 15:09 | |
BIZIM BIZIM MAGAZALARI | 14.95 | 1.7 | 12.004.820,10 | 15:08 | |
BJKAS BESIKTAS FUTBOL YAT. | 4.03 | -0.98 | 48.775.381,86 | 15:09 | |
BLCYT BILICI YATIRIM | 9.27 | -1.49 | 11.507.419,13 | 15:08 | |
BNTAS BANTAS AMBALAJ | 5.15 | 2.18 | 21.433.889,60 | 15:09 | |
BOSSA BOSSA | 24.42 | 10 | 29.432.031,64 | 15:07 | |
BRISA BRISA | 30.76 | 4.55 | 100.949.144,62 | 15:09 | |
BRKO BIRKO MENSUCAT | 1.13 | -0.88 | 672.394,84 | 13:55 | |
BRKSN BERKOSAN YALITIM | 12.83 | 0.79 | 10.431.117,10 | 15:09 | |
BRMEN BIRLIK MENSUCAT | 2.59 | -1.89 | 1.125.685,13 | 13:55 | |
BRSAN BORUSAN MANNESMANN | 32.12 | 7.28 | 114.862.541,38 | 15:09 | |
BRYAT BORUSAN YAT. PAZ. | 514.5 | 2.9 | 124.159.930,90 | 15:09 | |
BSOKE BATISOKE CIMENTO | 3.28 | 0.61 | 31.638.438,70 | 15:09 | |
BTCIM BATI CIMENTO | 12.95 | 0.15 | 3.557.892,12 | 15:08 | |
BUCIM BURSA CIMENTO | 4.76 | 1.93 | 19.214.184,40 | 15:09 | |
BURCE BURCELIK | 25.64 | 0.47 | 5.834.096,14 | 15:07 | |
BURVA BURCELIK VANA | 36.06 | -0.93 | 1.369.385,80 | 15:09 | |
CASA CASA EMTIA PETROL | 183.2 | -9.98 | 1.470.546,40 | 13:55 | |
CCOLA COCA COLA ICECEK | 70.9 | 0.14 | 64.145.963,40 | 15:09 | |
CELHA CELIK HALAT | 9.11 | 0.44 | 1.096.247,11 | 15:08 | |
CEMAS CEMAS DOKUM | 1.56 | 0.65 | 47.755.548,27 | 15:09 | |
CEMTS CEMTAS | 15.88 | 2.45 | 30.849.572,68 | 15:08 | |
CEOEM CEO EVENT MEDYA | 6.84 | 2.86 | 10.696.535,27 | 15:09 | |
CIMSA CIMSA | 22.6 | 0.62 | 17.712.977,76 | 15:09 | |
CLEBI CELEBI | 216 | 9.98 | 139.074.064,40 | 15:09 | |
CMBTN CIMBETON | 328 | 0.92 | 2.355.100,30 | 15:08 | |
CMENT CIMENTAS | 45 | 2.27 | 453.836,00 | 13:55 | |
COSMO COSMOS YAT. HOLDING | 12 | 3.27 | 238.768,00 | 13:55 | |
CRDFA CREDITWEST FAKTORING | 5.62 | 1.08 | 83.164.432,06 | 15:09 | |
CRFSA CARREFOURSA | 59.65 | -0.42 | 2.766.149,85 | 15:09 | |
CUSAN CUHADAROGLU METAL | 7.59 | 0.93 | 5.088.236,39 | 15:08 | |
DAGHL DAGI YATIRIM HOLDING | 16.01 | 5.82 | 18.742.195,09 | 15:09 | |
DAGI DAGI GIYIM | 8.12 | 0.25 | 8.892.066,16 | 15:09 | |
DARDL DARDANEL | 30.96 | -0.19 | 2.846.044,26 | 15:07 | |
DENGE DENGE HOLDING | 8.97 | 1.01 | 887.407,59 | 13:55 | |
DERAS DERLUKS DERI | 9.28 | 4.74 | 17.931.175,47 | 15:09 | |
DERIM DERIMOD | 12.23 | 6.63 | 53.277.673,35 | 15:09 | |
DESA DESA DERI | 12.9 | 6.88 | 17.160.850,31 | 15:09 | |
DESPC DESPEC BILGISAYAR | 13.01 | 0.62 | 7.526.809,27 | 15:09 | |
DEVA DEVA HOLDING | 31.4 | 1.23 | 19.462.409,40 | 15:09 | |
DGATE DATAGATE BILGISAYAR | 16.43 | 1.42 | 11.321.088,25 | 15:09 | |
DGGYO DOGUS GMYO | 11.26 | 2.93 | 10.720.188,66 | 15:09 | |
DGKLB DOGTAS KELEBEK MOBILYA | 2.87 | 2.5 | 72.224.428,63 | 15:09 | |
DIRIT DIRITEKS DIRILIS TEKSTIL | 6.7 | 0 | 364.074,38 | 13:55 | |
DITAS DITAS DOGAN | 16.41 | 0.12 | 2.168.634,10 | 15:08 | |
DMSAS DEMISAS DOKUM | 7.53 | -0.66 | 5.687.717,03 | 15:08 | |
DNISI DINAMIK ISI MAKINA YALITIM | 17.66 | 3.58 | 23.397.793,62 | 15:09 | |
DOAS DOGUS OTOMOTIV | 33.48 | 3.98 | 68.429.398,96 | 15:09 | |
DOBUR DOGAN BURDA | 19.87 | 0.1 | 474.261,33 | 15:08 | |
DOCO DO-CO | 602 | -0.33 | 55.641.917,30 | 15:09 | |
DOGUB DOGUSAN | 5.42 | -2.17 | 23.002.378,65 | 15:09 | |
DOHOL DOGAN HOLDING | 3.37 | 4.33 | 511.831.621,87 | 15:09 | |
DOKTA DOKTAS DOKUMCULUK | 34.32 | 6.06 | 3.090.365,10 | 15:07 | |
DURDO DURAN DOGAN BASIM | 11.96 | 1.61 | 4.279.680,53 | 15:08 | |
DYOBY DYO BOYA | 15.48 | -3.07 | 197.290.573,23 | 15:09 | |
DZGYO DENIZ GMYO | 6.85 | 0 | 15.623.348,79 | 15:09 | |
ECILC ECZACIBASI ILAC | 7.47 | 0.54 | 79.476.699,23 | 15:09 | |
ECZYT ECZACIBASI YATIRIM | 54.9 | -4.52 | 20.481.144,40 | 15:09 | |
EDIP EDIP GAYRIMENKUL | 4.25 | 0.71 | 31.773.663,71 | 15:09 | |
EGEEN EGE ENDUSTRI | 1541.5 | -0.44 | 26.053.440,90 | 15:09 | |
EGGUB EGE GUBRE | 220.1 | 0.14 | 33.276.097,30 | 15:09 | |
EGPRO EGE PROFIL | 37.5 | -1.42 | 19.579.393,60 | 15:09 | |
EGSER EGE SERAMIK | 13.76 | -1.5 | 13.696.296,24 | 15:09 | |
EKGYO EMLAK KONUT GMYO | 2.45 | 1.24 | 427.325.497,15 | 15:09 | |
EKIZ EKIZ KIMYA | 7.27 | -0.41 | 286.897,73 | 13:55 | |
EMKEL EMEK ELEKTRIK | 2.05 | 0 | 4.106.635,38 | 15:08 | |
EMNIS EMINIS AMBALAJ | 29.5 | 3 | 525.124,00 | 13:55 | |
ENJSA ENERJISA ENERJI | 11.62 | 1.22 | 90.196.671,45 | 15:09 | |
ENKAI ENKA INSAAT | 7.52 | 2.31 | 50.773.404,39 | 15:09 | |
EPLAS EGEPLAST | 44.36 | -9.98 | 37.772.283,24 | 13:55 | |
ERBOS ERBOSAN | 66 | -2.15 | 9.008.693,85 | 15:09 | |
EREGL EREGLI DEMIR CELIK | 15.73 | 4.17 | 945.160.769,74 | 15:09 | |
ERSU ERSU GIDA | 5.03 | -1.57 | 38.001.937,27 | 15:09 | |
ESCOM ESCORT TEKNOLOJI | 7.57 | -1.17 | 9.340.050,54 | 15:09 | |
ESEN ESENBOGA ELEKTRIK | 39.6 | -0.3 | 17.998.156,06 | 15:09 | |
ETILR ETILER GIDA | 5.99 | -0.33 | 1.071.011,55 | 13:55 | |
ETYAT EURO TREND YAT. ORT. | 3.77 | 5.31 | 2.032.193,07 | 15:08 | |
EUHOL EURO YATIRIM HOLDING | 3.59 | 2.28 | 7.118.450,33 | 15:07 | |
EUKYO EURO KAPITAL YAT. ORT. | 4 | 9.89 | 3.452.749,83 | 15:01 | |
EUYO EURO YAT. ORT. | 4.4 | 2.56 | 1.196.456,47 | 15:08 | |
FADE FADE GIDA | 10.51 | 0.86 | 128.625.862,04 | 15:09 | |
FENER FENERBAHCE FUTBOL | 30.98 | -1.59 | 29.454.318,38 | 15:08 | |
FLAP FLAP KONGRE TOPLANTI HIZ. | 6.84 | 0.88 | 24.891.723,60 | 15:09 | |
FMIZP F-M IZMIT PISTON | 174.1 | 1.46 | 21.964.394,90 | 15:08 | |
FONET FONET BILGI TEKNOLOJILERI | 14.8 | 3.14 | 14.579.196,88 | 15:09 | |
FORMT FORMET CELIK KAPI SANAYI | 4.05 | -0.49 | 2.300.743,08 | 15:08 | |
FRIGO FRIGO PAK GIDA | 28.96 | -2.49 | 276.975,18 | 13:55 | |
FROTO FORD OTOSAN | 188.1 | -2.34 | 190.896.002,30 | 15:09 | |
GARAN GARANTI BANKASI | 9.3 | 1.09 | 1.170.695.245,60 | 15:09 | |
GARFA GARANTI FAKTORING | 12.77 | -0.85 | 1.557.328,18 | 15:09 | |
GEDIK GEDIK Y. MEN. DEG. | 25.38 | 0.95 | 8.310.591,70 | 15:09 | |
GEDZA GEDIZ AMBALAJ | 38.86 | 0.36 | 9.621.752,72 | 15:09 | |
GENTS GENTAS | 5.58 | 2.01 | 5.733.985,77 | 15:08 | |
GEREL GERSAN ELEKTRIK | 7.31 | 0.69 | 35.902.957,08 | 15:09 | |
GLBMD GLOBAL MEN. DEG. | 7.9 | 0 | 5.818.875,68 | 15:08 | |
GLRYH GULER YAT. HOLDING | 10.54 | 0.67 | 2.034.399,58 | 15:07 | |
GLYHO GLOBAL YAT. HOLDING | 5.4 | 0.19 | 23.154.606,24 | 15:08 | |
GOLTS GOLTAS CIMENTO | 67.8 | -0.29 | 9.304.119,25 | 15:08 | |
GOODY GOOD-YEAR | 9.35 | 1.41 | 32.570.099,11 | 15:09 | |
GOZDE GOZDE GIRISIM | 7.93 | 9.99 | 135.303.933,76 | 15:06 | |
GRNYO GARANTI YAT. ORT. | 3.49 | 6.4 | 4.481.169,33 | 15:08 | |
GSDDE GSD DENIZCILIK | 6.84 | 3.48 | 11.233.502,17 | 15:09 | |
GSDHO GSD HOLDING | 2.56 | 1.99 | 39.715.330,03 | 15:08 | |
GSRAY GALATASARAY SPORTIF | 4.22 | -1.4 | 103.118.362,14 | 15:09 | |
GUBRF GUBRE FABRIK. | 80.5 | 0.37 | 143.297.463,65 | 15:09 | |
HALKB T. HALK BANKASI | 5.46 | 0.92 | 211.995.690,70 | 15:09 | |
HATEK HATAY TEKSTIL | 25.94 | 1.09 | 7.828.332,16 | 15:09 | |
HDFGS HEDEF GIRISIM | 4.06 | 0.74 | 24.973.185,46 | 15:09 | |
HEKTS HEKTAS | 30.1 | 0.53 | 61.348.721,08 | 15:09 | |
HLGYO HALK GMYO | 3.34 | 0.6 | 39.860.867,20 | 15:09 | |
HUBVC HUB GIRISIM | 18.28 | 1.22 | 38.505.689,09 | 15:08 | |
HURGZ HURRIYET GZT. | 2.36 | 0.43 | 15.134.989,23 | 15:06 | |
ICBCT ICBC TURKEY BANK | 6.67 | 3.57 | 5.007.480,03 | 15:05 | |
IDEAS IDEALIST DANISMANLIK | 46.74 | 9.98 | 5.065.400,76 | 13:55 | |
IDGYO IDEALIST GMYO | 12.1 | 0 | 2.109.267,98 | 15:09 | |
IEYHO ISIKLAR ENERJI YAPI HOL. | 1.73 | 2.37 | 16.147.480,37 | 15:09 | |
IHEVA IHLAS EV ALETLERI | 1.71 | 0.59 | 7.531.051,85 | 15:08 | |
IHGZT IHLAS GAZETECILIK | 3.16 | 2.27 | 1.557.485,70 | 15:09 | |
IHLAS IHLAS HOLDING | 0.92 | 1.1 | 33.753.601,89 | 15:09 | |
IHLGM IHLAS GAYRIMENKUL | 1.24 | 1.64 | 43.245.388,95 | 15:09 | |
IHYAY IHLAS YAYIN HOLDING | 1 | 1.01 | 8.086.636,75 | 15:09 | |
INDES INDEKS BILGISAYAR | 26.56 | 5.4 | 226.464.763,46 | 15:09 | |
INFO INFO YATIRIM | 7.3 | 2.96 | 4.579.365,47 | 15:09 | |
INTEM INTEMA | 50.4 | -6.67 | 943.670,55 | 13:55 | |
INVEO INVEO YATIRIM HOLDING | 140 | -2.51 | 9.466.610,00 | 13:55 | |
IPEKE IPEK DOGAL ENERJI | 13.82 | 0.8 | 107.253.746,86 | 15:09 | |
ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 18:10 | |
ISBIR ISBIR HOLDING | 6655 | 10 | 2.928.200,00 | 13:55 | |
ISBTR IS BANKASI (B) | 48660.1 | 4.21 | 1.490.619,10 | 13:55 | |
ISCTR IS BANKASI (C) | 5.89 | 1.73 | 234.627.690,36 | 15:09 | |
ISDMR ISKENDERUN DEMIR CELIK | 12.05 | 1.26 | 59.713.990,18 | 15:08 | |
ISFIN IS FIN.KIR. | 3.93 | 1.55 | 187.652.442,53 | 15:09 | |
ISGSY IS GIRISIM | 25.34 | 2.59 | 1.514.533,92 | 15:07 | |
ISGYO IS GMYO | 2.33 | 0.87 | 53.629.733,82 | 15:09 | |
ISKPL ISIK PLASTIK | 36.3 | -1.14 | 48.894.637,26 | 15:09 | |
ISKUR IS BANKASI (KUR.) | 0 | 0 | 0,00 | 18:10 | |
ISMEN IS Y. MEN. DEG. | 20.98 | -0.47 | 29.478.407,94 | 15:09 | |
ISYAT IS YAT. ORT. | 3.88 | 2.65 | 5.246.601,65 | 15:08 | |
ITTFH ITTIFAK HOLDING | 2.97 | 2.41 | 19.450.072,86 | 15:08 | |
IZFAS IZMIR FIRCA | 6.98 | 5.44 | 2.594.581,23 | 15:09 | |
IZMDC IZMIR DEMIR CELIK | 3.18 | 0.32 | 12.854.702,41 | 15:09 | |
IZTAR IZ HAYVANCILIK TARIM | 22.94 | -1.38 | 4.490.511,44 | 15:09 | |
JANTS JANTSA JANT SANAYI | 517 | 0.19 | 49.189.677,20 | 15:09 | |
KAPLM KAPLAMIN | 26.24 | 3.06 | 850.373,78 | 15:09 | |
KAREL KAREL ELEKTRONIK | 29.36 | -0.94 | 13.862.967,96 | 15:09 | |
KARSN KARSAN OTOMOTIV | 4.81 | 2.34 | 624.443.972,38 | 15:09 | |
KARTN KARTONSAN | 74.95 | 0.27 | 38.065.652,85 | 15:09 | |
KATMR KATMERCILER EKIPMAN | 4.92 | 2.29 | 97.661.208,27 | 15:09 | |
KCHOL KOC HOLDING | 23.1 | 0.52 | 134.028.282,74 | 15:09 | |
KENT KENT GIDA | 394.7 | 9.97 | 8.975.083,30 | 13:55 | |
KERVN KERVANSARAY YAT. HOLDING | 0.91 | -1.09 | 1.933.483,55 | 13:55 | |
KERVT KEREVITAS GIDA | 5.8 | 0.87 | 25.755.404,53 | 15:08 | |
KFEIN KAFEIN YAZILIM | 29.9 | 0.34 | 29.251.291,16 | 15:07 | |
KLGYO KILER GMYO | 2.51 | -0.4 | 29.252.812,89 | 15:09 | |
KLMSN KLIMASAN KLIMA | 24.12 | 0.5 | 6.245.855,62 | 15:09 | |
KLNMA T. KALKINMA BANK. | 30.04 | -0.13 | 451.820,76 | 13:55 | |
KNFRT KONFRUT GIDA | 19.39 | 4.7 | 12.397.401,08 | 15:08 | |
KONTR KONTROLMATIK TEKNOLOJI | 98.85 | 9.96 | 17.734.480,80 | 15:05 | |
KONYA KONYA CIMENTO | 1204 | -0.82 | 36.755.301,70 | 15:09 | |
KORDS KORDSA TEKNIK TEKSTIL | 26.18 | -0.15 | 89.180.645,10 | 15:09 | |
KOZAA KOZA MADENCILIK | 16.85 | 0.54 | 137.727.670,64 | 15:09 | |
KOZAL KOZA ALTIN | 131.3 | 0.54 | 568.561.106,40 | 15:09 | |
KRDMA KARDEMIR (A) | 5.81 | 4.68 | 23.524.191,48 | 15:08 | |
KRDMB KARDEMIR (B) | 5.78 | 3.58 | 22.337.270,50 | 15:08 | |
KRDMD KARDEMIR (D) | 7.16 | 4.83 | 1.442.248.280,03 | 15:09 | |
KRGYO KORFEZ GMYO | 8.34 | 1.71 | 6.468.476,71 | 15:08 | |
KRONT KRON TELEKOMUNIKASYON | 57.55 | 2.77 | 7.424.780,45 | 15:08 | |
KRSTL KRISTAL KOLA | 3.45 | 1.47 | 8.509.181,86 | 15:08 | |
KRTEK KARSU TEKSTIL | 13.89 | -1.21 | 3.125.315,40 | 15:08 | |
KRVGD KERVAN GIDA | 16.9 | 9.95 | 200.190.368,07 | 15:08 | |
KSTUR KUSTUR KUSADASI TURIZM | 387.4 | 9.99 | 2.166.713,20 | 13:55 | |
KUTPO KUTAHYA PORSELEN | 52.55 | 0.29 | 17.651.213,30 | 15:09 | |
KUYAS KUYUMCUKENT GAYRIMENKUL | 2.23 | 1.36 | 6.086.939,93 | 15:08 | |
LIDFA LIDER FAKTORING | 4.23 | -0.24 | 5.118.527,27 | 15:08 | |
LINK LINK BILGISAYAR | 54.15 | -8.22 | 36.395.452,35 | 15:09 | |
LKMNH LOKMAN HEKIM SAGLIK | 18.21 | 5.26 | 23.693.010,85 | 15:09 | |
LOGO LOGO YAZILIM | 138.8 | 0.58 | 14.896.082,80 | 15:08 | |
LUKSK LUKS KADIFE | 49 | 7.6 | 3.723.023,26 | 15:08 | |
MAALT MARMARIS ALTINYUNUS | 294.6 | 4.95 | 21.822.398,80 | 15:09 | |
MAKTK MAKINA TAKIM | 4.59 | 0.88 | 68.156.588,04 | 15:09 | |
MARKA MARKA YATIRIM HOLDING | 6.08 | 1.16 | 1.079.864,44 | 15:07 | |
MARTI MARTI OTEL | 2.74 | -2.84 | 57.125.075,60 | 15:08 | |
MAVI MAVI GIYIM | 53.65 | 0.56 | 14.815.224,55 | 15:09 | |
MEGAP MEGA POLIETILEN | 8.47 | -0.94 | 15.824.104,06 | 15:09 | |
MEPET METRO PETROL VE TESISLERI | 3.11 | -0.96 | 9.480.407,88 | 15:08 | |
MERIT MERIT TURIZM | 356.9 | 9.98 | 3.535.307,90 | 13:55 | |
MERKO MERKO GIDA | 7.35 | 3.81 | 88.073.727,64 | 15:09 | |
METRO METRO HOLDING | 2.39 | 0.42 | 14.742.896,28 | 15:05 | |
METUR METEMTUR OTELCILIK | 34.5 | 3.48 | 5.807.567,98 | 15:08 | |
MGROS MIGROS TICARET | 39.86 | 0.45 | 77.340.048,96 | 15:09 | |
MIPAZ MILPA | 5.26 | 2.73 | 15.545.622,20 | 15:08 | |
MMCAS MMC SAN. VE TIC. YAT. | 6.7 | -2.19 | 296.660,96 | 13:55 | |
MNDRS MENDERES TEKSTIL | 3.55 | -1.93 | 33.991.179,10 | 15:09 | |
MPARK MLP SAGLIK | 24.7 | 1.56 | 27.923.982,22 | 15:09 | |
MRGYO MARTI GMYO | 2.8 | -0.71 | 8.318.405,92 | 15:09 | |
MRSHL MARSHALL | 317 | 1.6 | 2.219.471,80 | 15:07 | |
MSGYO MISTRAL GMYO | 4.94 | 0.2 | 3.001.273,67 | 15:08 | |
MTRYO METRO YAT. ORT. | 2.33 | 0.87 | 1.114.360,00 | 15:08 | |
MZHLD MAZHAR ZORLU HOLDING | 47 | -2.12 | 3.263.186,00 | 13:55 | |
NATEN NATUREL ENERJI | 43.28 | -0.87 | 19.195.596,34 | 15:09 | |
NETAS NETAS TELEKOM. | 31.46 | 0.38 | 52.774.114,72 | 15:08 | |
NIBAS NIGBAS NIGDE BETON | 24.96 | -2.12 | 2.756.507,70 | 13:55 | |
NTHOL NET HOLDING | 4.99 | 1.84 | 49.622.730,67 | 15:08 | |
NUGYO NUROL GMYO | 13.95 | 0 | 3.754.259,46 | 15:09 | |
NUHCM NUH CIMENTO | 64.65 | -1.15 | 72.517.237,40 | 15:09 | |
ODAS ODAS ELEKTRIK | 3.94 | 1.55 | 290.852.261,16 | 15:09 | |
OLMIP OLMUKSAN-IP | 8.51 | 0.59 | 2.771.171,91 | 15:06 | |
ORGE ORGE ENERJI ELEKTRIK | 10.85 | 1.4 | 16.524.284,96 | 15:09 | |
ORMA ORMA ORMAN MAHSULLERI | 20 | 0 | 261.174,78 | 13:55 | |
OSMEN OSMANLI MENKUL | 39.88 | -1.53 | 353.867,20 | 13:55 | |
OSTIM OSTIM ENDUSTRIYEL YAT | 2.68 | 4.28 | 60.683.482,10 | 15:08 | |
OTKAR OTOKAR | 382.9 | 0.76 | 116.916.661,00 | 15:09 | |
OYAKC OYAK CIMENTO | 7.85 | 0.38 | 38.251.104,37 | 15:09 | |
OYAYO OYAK YAT. ORT. | 9.23 | 2.1 | 10.144.794,85 | 15:09 | |
OYLUM OYLUM SINAI YATIRIMLAR | 4.67 | 0.43 | 12.038.246,12 | 15:09 | |
OZBAL OZBAL CELIK BORU | 8.04 | 2.81 | 21.708.842,88 | 15:09 | |
OZGYO OZDERICI GMYO | 2.22 | 0.45 | 7.574.099,20 | 15:08 | |
OZKGY OZAK GMYO | 5.46 | 3.41 | 45.961.897,99 | 15:08 | |
OZRDN OZERDEN PLASTIK | 11.8 | -2.48 | 617.588,40 | 13:55 | |
PAGYO PANORA GMYO | 6.37 | 0.47 | 2.238.404,34 | 15:05 | |
PAMEL PAMUKOVA ELEKTRIK | 29.14 | 9.96 | 10.317.395,26 | 15:09 | |
PAPIL PAPILON SAVUNMA | 22.16 | 1.65 | 20.265.990,52 | 15:09 | |
PARSN PARSAN | 34.42 | 3.18 | 51.592.598,82 | 15:09 | |
PEGYO PERA GMYO | 2.15 | 0.47 | 31.603.416,69 | 15:09 | |
PEKGY PEKER GMYO | 2.22 | -0.45 | 10.838.796,76 | 15:09 | |
PENGD PENGUEN GIDA | 4.83 | 1.68 | 37.807.676,14 | 15:08 | |
PETKM PETKIM | 5.73 | 3.43 | 1.425.474.903,90 | 15:09 | |
PETUN PINAR ET VE UN | 24.22 | 0.33 | 11.064.279,86 | 15:08 | |
PGSUS PEGASUS | 90.55 | -1.68 | 477.328.006,95 | 15:09 | |
PINSU PINAR SU | 8.14 | 0.49 | 7.472.541,23 | 15:09 | |
PKART PLASTIKKART | 16.26 | -0.18 | 1.767.823,55 | 15:09 | |
PKENT PETROKENT TURIZM | 1767 | -1.83 | 937.479,40 | 14:56 | |
PNSUT PINAR SUT | 23.94 | 3.19 | 27.409.649,50 | 15:08 | |
POLHO POLISAN HOLDING | 3.8 | 0.26 | 29.142.663,15 | 15:09 | |
POLTK POLITEKNIK METAL | 362.7 | 1.4 | 1.510.537,70 | 15:07 | |
PRKAB TURK PRYSMIAN KABLO | 13.42 | 2.6 | 22.630.235,07 | 15:08 | |
PRKME PARK ELEK.MADENCILIK | 5.79 | 1.76 | 17.798.570,93 | 15:09 | |
PRZMA PRIZMA PRESS MATBAACILIK | 5.25 | 1.16 | 3.657.211,31 | 15:09 | |
PSDTC PERGAMON DIS TICARET | 30.34 | -0.13 | 8.339.466,06 | 15:09 | |
QNBFB QNB FINANSBANK | 62.95 | 0 | 498.375,15 | 13:55 | |
QNBFL QNB FINANS FINANSAL KIRALAMA | 129.5 | -0.08 | 100.982,00 | 13:55 | |
RALYH RAL YATIRIM HOLDING | 4.19 | 0.24 | 452.057,58 | 15:07 | |
RAYSG RAY SIGORTA | 14.91 | 0.07 | 728.231,44 | 15:08 | |
RHEAG RHEA GIRISIM | 3.2 | 0.95 | 657.532,56 | 15:06 | |
RODRG RODRIGO TEKSTIL | 19.6 | -2 | 520.634,80 | 13:55 | |
ROYAL ROYAL HALI | 3.8 | 0 | 361.532,65 | 13:55 | |
RTALB RTA LABORATUVARLARI | 22.3 | 2.01 | 52.706.551,20 | 15:09 | |
RYGYO REYSAS GMYO | 5.35 | 1.52 | 14.974.263,16 | 15:08 | |
RYSAS REYSAS LOJISTIK | 8.05 | -0.37 | 6.142.570,02 | 15:08 | |
SAFKR SAFKAR EGE SOGUTMACILIK | 11.35 | 0.35 | 12.597.998,69 | 15:09 | |
SAHOL SABANCI HOLDING | 10.72 | 0.47 | 110.241.538,60 | 15:09 | |
SAMAT SARAY MATBAACILIK | 6.12 | 2.34 | 8.446.576,39 | 15:08 | |
SANEL SANEL MUHENDISLIK | 4.58 | 0.44 | 1.071.434,93 | 15:08 | |
SANFM SANIFOAM SUNGER | 18.69 | -1.22 | 512.898,86 | 15:04 | |
SANKO SANKO PAZARLAMA | 8.93 | 0.9 | 4.302.271,03 | 15:08 | |
SARKY SARKUYSAN | 11.03 | -0.45 | 10.999.662,82 | 15:09 | |
SASA SASA POLYESTER | 38.84 | 0.36 | 264.456.475,66 | 15:09 | |
SAYAS SAY YENILENEBILIR ENERJI | 18.73 | 3.2 | 8.835.778,95 | 15:08 | |
SEKFK SEKER FIN. KIR. | 13.19 | 1.62 | 87.009.946,32 | 15:09 | |
SEKUR SEKURO PLASTIK | 39.56 | 0.15 | 8.817.161,22 | 15:09 | |
SELEC SELCUK ECZA DEPOSU | 11.72 | 1.82 | 31.317.782,06 | 15:09 | |
SELGD SELCUK GIDA | 4.75 | 1.93 | 369.611,75 | 13:55 | |
SERVE SERVE FILM PRODUKSIYON | 18.5 | 2.49 | 121.178,00 | 13:55 | |
SEYKM SEYITLER KIMYA | 34.46 | -9.98 | 34.153.496,34 | 15:09 | |
SILVR SILVERLINE ENDUSTRI | 6.71 | 1.05 | 9.505.524,83 | 15:09 | |
SISE SISE CAM | 7.75 | 0.26 | 953.319.061,98 | 15:09 | |
SKBNK SEKERBANK | 1.4 | 1.45 | 215.632.172,01 | 15:09 | |
SKTAS SOKTAS | 5.29 | -1.67 | 6.183.217,48 | 15:08 | |
SMART SMARTIKS YAZILIM | 8.2 | -0.24 | 1.786.377,16 | 15:09 | |
SNGYO SINPAS GMYO | 4.74 | 3.95 | 20.500.088,95 | 15:09 | |
SNKRN SENKRON GUVENLIK | 26 | 5.26 | 369.690,20 | 13:55 | |
SNPAM SONMEZ PAMUKLU | 23.56 | 0.51 | 335.897,86 | 15:06 | |
SODSN SODAS SODYUM SANAYII | 39.5 | -4.22 | 253.077,50 | 13:55 | |
SOKM SOK MARKETLER TICARET | 12.02 | 2.74 | 90.152.198,35 | 15:09 | |
SONME SONMEZ FILAMENT | 89 | 0.68 | 2.617.099,40 | 15:08 | |
SRVGY SERVET GMYO | 114 | 0.44 | 3.487.379,20 | 15:08 | |
SUMAS SUMAS SUNI TAHTA | 73 | 0 | 192.523,00 | 13:55 | |
TACTR TAC TARIM URUNLERI | 26.8 | 1.52 | 331.297,60 | 13:55 | |
TATGD TAT GIDA | 10.91 | 0.37 | 10.153.547,28 | 15:08 | |
TAVHL TAV HAVALIMANLARI | 26.46 | -1.05 | 176.580.032,82 | 15:09 | |
TBORG T.TUBORG | 22.3 | 0.45 | 498.686,02 | 13:55 | |
TCELL TURKCELL | 16.21 | 0.68 | 223.079.635,60 | 15:09 | |
TDGYO TREND GMYO | 8.09 | 0.37 | 4.267.536,44 | 15:08 | |
TEKTU TEK-ART TURIZM | 2.13 | -2.29 | 45.663.791,40 | 15:09 | |
TGSAS TGS DIS TICARET | 20.82 | 2.06 | 4.918.778,90 | 15:08 | |
THYAO TURK HAVA YOLLARI | 14.85 | 0.27 | 2.092.537.588,94 | 15:09 | |
TIRE MONDI TIRE KUTSAN | 7.6 | 0.66 | 12.556.863,13 | 15:09 | |
TKFEN TEKFEN HOLDING | 17.12 | 0.65 | 138.355.259,64 | 15:09 | |
TKNSA TEKNOSA IC VE DIS TICARET | 16.28 | 0.25 | 93.849.203,14 | 15:09 | |
TKURU TAZE KURU GIDA | 293.8 | 0.96 | 1.341.353,00 | 15:08 | |
TLMAN TRABZON LIMAN | 33.9 | 1.44 | 8.451.607,64 | 15:09 | |
TMPOL TEMAPOL POLIMER PLASTIK | 20.78 | -2.07 | 5.526.696,34 | 15:09 | |
TMSN TUMOSAN MOTOR VE TRAKTOR | 19.41 | 5.49 | 117.919.280,90 | 15:09 | |
TOASO TOFAS OTO. FAB. | 38.26 | -0.31 | 53.508.776,08 | 15:09 | |
TRCAS TURCAS PETROL | 5.2 | 0.39 | 13.559.302,75 | 15:09 | |
TRGYO TORUNLAR GMYO | 3.62 | 0.84 | 16.815.009,09 | 15:09 | |
TSGYO TSKB GMYO | 5.68 | -0.18 | 692.596,08 | 15:08 | |
TSKB T.S.K.B. | 1.73 | 0.58 | 177.391.377,47 | 15:09 | |
TSPOR TRABZONSPOR SPORTIF | 2.4 | 0.42 | 15.861.601,05 | 15:09 | |
TTKOM TURK TELEKOM | 8 | 1.52 | 78.235.185,09 | 15:08 | |
TTRAK TURK TRAKTOR | 229 | 4.38 | 85.160.782,70 | 15:09 | |
TUCLK TUGCELIK | 7.91 | 2.06 | 5.332.574,84 | 15:08 | |
TUKAS TUKAS | 8.86 | 0.68 | 15.262.852,19 | 15:09 | |
TUPRS TUPRAS | 107.1 | -0.46 | 298.684.669,20 | 15:09 | |
TURGG TURKER PROJE GAYRIMENKUL | 161.4 | -1.59 | 11.837.021,10 | 15:09 | |
TURSG TURKIYE SIGORTA | 7.2 | 0.7 | 111.953.233,89 | 15:09 | |
UFUK UFUK YATIRIM | 26.2 | -2.75 | 575.690,32 | 13:55 | |
ULAS ULASLAR TURIZM YAT. | 4.18 | 0.24 | 862.345,08 | 15:08 | |
ULKER ULKER BISKUVI | 21.86 | 3.9 | 113.470.381,62 | 15:09 | |
ULUSE ULUSOY ELEKTRIK | 60.5 | -1.31 | 808.295,20 | 15:06 | |
ULUUN ULUSOY UN SANAYI | 18.68 | 3.55 | 52.774.435,00 | 15:09 | |
UMPAS UMPAS HOLDING | 1.26 | 0 | 225.926,36 | 13:55 | |
USAK USAK SERAMIK | 2.53 | 1.61 | 61.634.568,22 | 15:08 | |
UTPYA UTOPYA TURIZM | 38.74 | 8.03 | 10.977.401,46 | 15:09 | |
UZERB UZERTAS BOYA | 69.9 | -0.14 | 581.020,45 | 13:55 | |
VAKBN VAKIFLAR BANKASI | 4.29 | 0.7 | 211.009.073,14 | 15:08 | |
VAKFN VAKIF FIN. KIR. | 21.42 | 9.96 | 9.470.146,14 | 13:55 | |
VAKKO VAKKO TEKSTIL | 8.17 | -3.31 | 41.541.043,39 | 15:09 | |
VANGD VANET GIDA | 7.17 | 1.56 | 3.235.130,50 | 15:08 | |
VERTU VERUSATURK GIRISIM | 30.88 | -0.06 | 65.788.686,56 | 15:09 | |
VERUS VERUSA HOLDING | 61.2 | -0.49 | 24.477.197,95 | 15:09 | |
VESBE VESTEL BEYAZ ESYA | 53.4 | 0.38 | 36.894.182,95 | 15:09 | |
VESTL VESTEL | 29.06 | 2.25 | 115.142.813,32 | 15:08 | |
VKFYO VAKIF YAT. ORT. | 7.86 | 2.75 | 20.194.482,85 | 15:09 | |
VKGYO VAKIF GMYO | 3.54 | 3.21 | 50.740.573,41 | 15:09 | |
VKING VIKING KAGIT | 8.32 | -0.95 | 5.542.988,46 | 15:08 | |
YAPRK YAPRAK SUT VE BESI CIFT. | 123.1 | 0.08 | 1.105.524,10 | 13:55 | |
YATAS YATAS | 17.01 | 1.07 | 23.958.143,14 | 15:08 | |
YAYLA YAYLA EN. UR. TUR. VE INS | 4.72 | -1.67 | 21.649.838,11 | 15:08 | |
YBTAS YIBITAS INSAAT MALZEME | 14950.1 | 0 | 60.000,30 | 13:55 | |
YESIL YESIL YATIRIM HOLDING | 159 | -3.05 | 67.931.574,70 | 15:09 | |
YGGYO YENI GIMAT GMYO | 15.19 | 0.33 | 1.427.034,92 | 15:07 | |
YGYO YESIL GMYO | 1.7 | -1.16 | 16.143.103,17 | 15:09 | |
YKBNK YAPI VE KREDI BANK. | 2.78 | 1.09 | 339.891.219,95 | 15:09 | |
YKGYO YAPI KREDI KORAY GMYO | 6.18 | 0.82 | 4.309.665,09 | 15:09 | |
YKSLN YUKSELEN CELIK | 5.01 | 0.4 | 7.363.288,18 | 15:08 | |
YONGA YONGA MOBILYA | 31 | -1.46 | 650.101,00 | 13:55 | |
YUNSA YUNSA | 19.21 | 7.68 | 74.207.414,73 | 15:09 | |
YYAPI YESIL YAPI | 2.41 | -1.63 | 12.016.736,06 | 15:09 | |
ZOREN ZORLU ENERJI | 2.78 | 2.21 | 245.459.878,09 | 15:09 |