FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 19.08 0.16 819.573,70 11:59
ADEL ADEL KALEMCILIK 23.54 0 974.013,88 11:59
ADESE ADESE GAYRIMENKUL 1.99 0.51 133.047,42 09:55
AEFES ANADOLU EFES 24.3 -0.98 15.997.255,38 12:00
AFYON AFYON CIMENTO 4.03 -0.49 3.835.701,91 11:59
AGHOL ANADOLU GRUBU HOLDING 23.9 0.84 13.342.193,98 12:00
AGYO ATAKULE GMYO 2.57 -0.77 753.676,39 11:59
AKBNK AKBANK 4.97 0.61 94.210.257,67 11:59
AKCNS AKCANSA 19.2 0.1 6.536.210,75 12:00
AKENR AK ENERJI 1.49 0 2.072.865,79 11:59
AKFGY AKFEN GMYO 4.07 0.25 308.441,53 11:47
AKGRT AKSIGORTA 7.57 -1.17 5.339.227,02 11:59
AKMGY AKMERKEZ GMYO 46.38 -0.98 174.271,00 11:54
AKSA AKSA 16.93 0.06 10.023.341,02 12:00
AKSEN AKSA ENERJI 11.92 1.71 17.536.705,61 11:59
AKSGY AKIS GMYO 1.99 1.02 1.829.125,34 11:59
AKSUE AKSU ENERJI 5.87 -1.34 695.036,38 11:56
AKYHO AKDENIZ YATIRIM HOLDING 1.72 -0.58 1.192.329,59 11:59
ALARK ALARKO HOLDING 9.92 1.33 36.691.182,34 11:59
ALBRK ALBARAKA TURK 1.6 0 11.671.128,39 11:59
ALCAR ALARKO CARRIER 343 0.88 7.051.214,10 11:59
ALCTL ALCATEL LUCENT TELETAS 30.18 -1.11 2.582.921,08 11:59
ALGYO ALARKO GMYO 23.9 0.42 4.892.951,08 11:59
ALKA ALKIM KAGIT 17.16 -1.15 1.645.789,60 11:59
ALKIM ALKIM KIMYA 17.23 -1.32 26.775.298,88 11:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.28 -2.98 133.434,72 09:55
ANELE ANEL ELEKTRIK 3.96 0.25 2.152.549,94 11:59
ANHYT ANADOLU HAYAT EMEK. 9 -2.6 13.471.562,21 11:59
ANSGR ANADOLU SIGORTA 6.6 -0.15 497.918,77 11:58
ARCLK ARCELIK 33.2 -0.6 63.411.235,24 11:59
ARDYZ ARD BILISIM TEKNOLOJILERI 57.35 0.26 11.328.396,65 11:58
ARENA ARENA BILGISAYAR 48.4 1.47 6.622.029,44 11:59
ARMDA ARMADA BILGISAYAR 51.25 0.69 563.548,78 11:55
ARSAN ARSAN TEKSTIL 9.98 2.04 14.966.991,83 12:00
ARZUM ARZUM EV ALETLERI 19.02 -0.42 2.592.670,05 11:59
ASELS ASELSAN 14.85 -0.4 41.434.654,04 11:59
ASUZU ANADOLU ISUZU 17.98 -1.48 2.437.021,69 11:59
ATAGY ATA GMYO 3.79 -0.26 314.254,10 11:57
ATEKS AKIN TEKSTIL 37.8 -2.33 1.379.536,46 11:59
ATLAS ATLAS YAT. ORT. 1.57 0.64 1.580.361,52 12:00
ATSYH ATLANTIS YATIRIM HOLDING 4.3 0 8.647,30 09:55
AVGYO AVRASYA GMYO 3.03 -0.98 1.543.201,39 11:59
AVHOL AVRUPA YATIRIM HOLDING 7.18 -0.55 630.396,26 11:59
AVISA AVIVASA EMEKLILIK HAYAT 18.04 -0.88 598.447,19 11:59
AVOD A.V.O.D GIDA VE TARIM 7.1 -0.28 7.542.426,64 12:00
AVTUR AVRASYA PETROL VE TUR. 3.12 6.48 9.099.231,35 11:59
AYCES ALTINYUNUS CESME 68.05 1.8 101.938,90 09:55
AYDEM AYDEM ENERJI 8.49 -1.96 51.887.680,61 12:00
AYEN AYEN ENERJI 7.11 -5.95 31.586.564,02 12:00
AYES AYES CELIK HASIR VE CIT 20.6 0 265.760,60 09:55
AYGAZ AYGAZ 14.1 -3.82 20.245.647,64 11:59
BAGFS BAGFAS 25.76 -1.45 27.108.535,58 11:59
BAKAB BAK AMBALAJ 20.22 1.1 202.821,89 11:59
BALAT BALATACILAR BALATACILIK 6.03 0 36.264,42 09:55
BANVT BANVIT 61 -0.81 272.435,55 11:54
BASCM BASTAS BASKENT CIMENTO 14.17 3.73 29.388,58 09:55
BAYRK BAYRAK TABAN SANAYI 11.54 0.61 6.291.528,83 12:00
BERA BERA HOLDING 30.88 0.26 8.136.059,84 11:59
BEYAZ BEYAZ FILO 11.04 -3.16 2.685.477,69 11:59
BFREN BOSCH FREN SISTEMLERI 914.1 -0.65 2.830.545,20 11:59
BIMAS BIM MAGAZALAR 65.35 -0.08 91.578.952,85 12:00
BIOEN BIOTREND CEVRE VE ENERJI 18.11 0 51.869.889,82 11:59
BIZIM BIZIM MAGAZALARI 13.98 -0.21 2.273.454,97 11:59
BJKAS BESIKTAS FUTBOL YAT. 8.91 -6.8 61.748.975,71 11:59
BLCYT BILICI YATIRIM 19.29 0.94 5.428.619,94 11:59
BNTAS BANTAS AMBALAJ 6.58 3.62 34.485.209,10 12:00
BOSSA BOSSA 28.18 2.18 3.589.369,54 11:59
BRISA BRISA 24.28 -1.22 5.883.420,44 11:59
BRKO BIRKO MENSUCAT 1.25 0.81 60.445,00 09:55
BRKSN BERKOSAN YALITIM 10.5 -0.1 2.064.613,27 11:59
BRMEN BIRLIK MENSUCAT 2.15 0 387,00 09:55
BRSAN BORUSAN MANNESMANN 25.26 0.16 6.273.158,78 11:59
BRYAT BORUSAN YAT. PAZ. 385.4 0.36 8.428.562,70 11:59
BSOKE BATISOKE CIMENTO 2.8 -0.36 5.525.664,42 11:58
BTCIM BATI CIMENTO 13.07 -1.95 2.504.830,70 11:59
BUCIM BURSA CIMENTO 3.72 -2.87 8.020.787,69 11:59
BURCE BURCELIK 22.2 3.26 540.098,24 11:59
BURVA BURCELIK VANA 28.22 1.22 1.142.399,34 11:59
CANTE CAN2 TERMIK 4.52 -3.21 244.007.266,98 12:00
CASA CASA EMTIA PETROL 148 -2.63 99.160,00 09:55
CCOLA COCA COLA ICECEK 82.7 -0.84 16.965.451,25 11:59
CELHA CELIK HALAT 7.09 3.65 3.499.370,99 11:59
CEMAS CEMAS DOKUM 1.21 -0.82 7.773.709,40 11:59
CEMTS CEMTAS 14.73 0 5.065.002,21 12:00
CEOEM CEO EVENT MEDYA 9.9 4.76 33.910.803,37 11:59
CIMSA CIMSA 24.06 -1.72 25.709.941,62 11:59
CLEBI CELEBI 249.1 0.04 2.355.766,40 11:57
CMBTN CIMBETON 262.3 2.54 5.505.244,90 12:00
CMENT CIMENTAS 36 2.8 31.176,00 09:55
COSMO COSMOS YAT. HOLDING 10.5 4.37 79.222,50 09:55
CRDFA CREDITWEST FAKTORING 3.41 0.29 360.796,97 11:55
CRFSA CARREFOURSA 47.3 3.77 2.425.442,40 11:59
CUSAN CUHADAROGLU METAL 7.03 -0.99 1.126.145,93 12:00
DAGHL DAGI YATIRIM HOLDING 12.36 -0.88 517.919,19 11:59
DAGI DAGI GIYIM 2.2 0.46 1.683.125,75 12:00
DARDL DARDANEL 24.88 3.07 8.879.617,88 11:59
DENGE DENGE HOLDING 5.85 0.52 27.500,85 09:55
DERHL DERLUKS YATIRIM HOLDING 8 -5.88 6.836.175,09 11:59
DERIM DERIMOD 9.01 -1.53 1.742.211,17 11:58
DESA DESA DERI 13.47 1.58 3.722.389,38 11:59
DESPC DESPEC BILGISAYAR 11.35 4.7 6.727.983,89 12:00
DEVA DEVA HOLDING 31.08 1.97 18.687.896,92 11:59
DGATE DATAGATE BILGISAYAR 14 1.38 1.530.683,20 11:59
DGGYO DOGUS GMYO 8.85 0.23 104.252,69 11:57
DGKLB DOGTAS KELEBEK MOBILYA 2.4 -0.83 8.157.880,97 11:58
DIRIT DIRITEKS DIRILIS TEKSTIL 5.35 0.94 1.872,50 09:55
DITAS DITAS DOGAN 17.36 8.36 11.492.207,20 12:00
DMSAS DEMISAS DOKUM 7.31 0.14 586.884,39 11:59
DNISI DINAMIK ISI MAKINA YALITIM 13.36 0.15 574.939,22 11:57
DOAS DOGUS OTOMOTIV 27 -0.07 7.372.779,18 11:59
DOBUR DOGAN BURDA 15.49 -5.78 747.578,76 11:55
DOCO DO-CO 716.3 0.2 4.463.088,90 11:56
DOGUB DOGUSAN 4.65 -0.85 3.917.646,23 11:58
DOHOL DOGAN HOLDING 2.97 0 19.747.877,80 11:59
DOKTA DOKTAS DOKUMCULUK 27 -6.25 13.824,00 09:55
DURDO DURAN DOGAN BASIM 11.86 -1.17 697.456,40 11:58
DYOBY DYO BOYA 13.2 2.96 18.115.100,09 11:59
DZGYO DENIZ GMYO 2.21 2.79 3.852.651,78 11:59
ECILC ECZACIBASI ILAC 6.4 -0.16 10.643.780,20 12:00
ECZYT ECZACIBASI YATIRIM 45.04 -0.66 29.218.552,60 12:00
EDIP EDIP GAYRIMENKUL 2.6 -0.38 4.566.098,65 11:59
EGEEN EGE ENDUSTRI 1364.6 -1.19 8.951.759,90 11:59
EGGUB EGE GUBRE 219.4 0.37 10.521.679,90 11:59
EGPRO EGE PROFIL 32.14 -1.71 3.446.103,64 11:59
EGSER EGE SERAMIK 14.17 -1.19 5.584.503,45 11:59
EKGYO EMLAK KONUT GMYO 1.82 0 47.616.666,18 11:59
EKIZ EKIZ KIMYA 8.11 1.38 8.677,70 09:55
EMKEL EMEK ELEKTRIK 1.86 -1.06 700.366,71 11:59
EMNIS EMINIS AMBALAJ 25.1 -0.24 74.471,70 09:55
ENJSA ENERJISA ENERJI 10.57 -1.67 26.615.851,05 11:59
ENKAI ENKA INSAAT 7.94 0.76 14.006.341,48 11:58
EPLAS EGEPLAST 26.7 -0.3 56.283,60 09:55
ERBOS ERBOSAN 77.1 -1.41 8.692.110,70 11:59
EREGL EREGLI DEMIR CELIK 19.58 0.72 474.817.380,22 11:59
ERSU ERSU GIDA 4.09 -0.24 180.508,13 11:58
ESCOM ESCORT TEKNOLOJI 5.63 1.26 2.492.693,32 11:58
ESEN ESENBOGA ELEKTRIK 30.4 -1.94 9.882.137,94 11:59
ETILR ETILER GIDA 6.99 2.79 253.639,14 09:55
ETYAT EURO TREND YAT. ORT. 3.49 0 465.745,18 11:59
EUHOL EURO YATIRIM HOLDING 3.25 0 665.785,87 11:58
EUKYO EURO KAPITAL YAT. ORT. 4.27 2.4 306.144,42 11:59
EUYO EURO YAT. ORT. 4.37 3.55 1.061.242,75 11:59
FADE FADE GIDA 18.16 0.33 6.228.528,48 11:59
FENER FENERBAHCE FUTBOL 27.5 0.73 26.932.585,76 11:59
FLAP FLAP KONGRE TOPLANTI HIZ. 2.25 0.45 1.928.943,84 11:59
FMIZP F-M IZMIT PISTON 126.8 -0.94 5.038.791,50 11:57
FONET FONET BILGI TEKNOLOJILERI 14.2 -0.07 1.003.164,25 11:59
FORMT FORMET CELIK KAPI SANAYI 1.41 2.17 3.423.105,46 11:59
FRIGO FRIGO PAK GIDA 26.8 -1.47 1.051.247,60 12:00
FROTO FORD OTOSAN 177.3 0.17 157.469.067,30 11:59
GARAN GARANTI BANKASI 7.31 0.83 406.403.259,50 11:59
GARFA GARANTI FAKTORING 11.69 0.17 404.663,85 11:58
GEDIK GEDIK Y. MEN. DEG. 19.3 0.21 5.989.627,25 11:59
GEDZA GEDIZ AMBALAJ 35.38 2.43 2.431.514,40 11:59
GENTS GENTAS 4.99 1.84 4.620.734,89 11:59
GEREL GERSAN ELEKTRIK 5.67 0.18 3.148.083,42 11:59
GLBMD GLOBAL MEN. DEG. 6.45 -2.71 1.734.491,97 11:59
GLRYH GULER YAT. HOLDING 2.63 -0.38 1.367.239,82 11:59
GLYHO GLOBAL YAT. HOLDING 3.66 -0.27 4.500.342,83 11:59
GOLTS GOLTAS CIMENTO 51.7 0 2.838.379,60 11:59
GOODY GOOD-YEAR 7.87 -0.76 8.053.020,95 11:59
GOZDE GOZDE GIRISIM 6.83 -0.15 16.770.401,37 12:00
GRNYO GARANTI YAT. ORT. 2.44 -0.81 117.332,74 11:59
GSDDE GSD DENIZCILIK 4.98 0 569.483,23 11:59
GSDHO GSD HOLDING 1.81 1.69 11.976.320,24 11:59
GSRAY GALATASARAY SPORTIF 3.1 0.32 21.630.452,51 11:59
GUBRF GUBRE FABRIK. 60.2 -0.99 38.545.415,80 12:00
GWIND GALATA WIND ENERJI 4.75 -0.42 39.223.711,07 12:00
HALKB T. HALK BANKASI 4.26 0.24 25.965.200,77 11:59
HATEK HATAY TEKSTIL 20.12 -1.95 1.077.580,84 11:59
HDFGS HEDEF GIRISIM 4.48 1.82 16.218.596,78 11:59
HEKTS HEKTAS 9.46 0.96 85.041.881,68 11:59
HLGYO HALK GMYO 3.24 -0.31 3.798.131,50 11:57
HUBVC HUB GIRISIM 14.53 0.21 1.961.601,60 11:59
HURGZ HURRIYET GZT. 1.59 0 1.184.114,97 11:59
ICBCT ICBC TURKEY BANK 5.08 -0.39 235.256,08 11:57
IDEAS IDEALIST DANISMANLIK 68 -1.45 120.360,00 09:55
IDGYO IDEALIST GMYO 5.73 -6.07 1.058.457,93 11:59
IEYHO ISIKLAR ENERJI YAPI HOL. 1.02 -1.92 2.686.723,43 11:59
IHEVA IHLAS EV ALETLERI 1.19 0 1.500.727,35 11:56
IHGZT IHLAS GAZETECILIK 1.24 4.2 1.633.814,52 11:54
IHLAS IHLAS HOLDING 0.61 1.67 5.687.738,17 11:59
IHLGM IHLAS GAYRIMENKUL 1.02 0 4.392.256,56 12:00
IHYAY IHLAS YAYIN HOLDING 0.74 0 539.746,39 11:59
INDES INDEKS BILGISAYAR 7.57 0 9.373.169,46 11:59
INFO INFO YATIRIM 6.58 -1.5 1.570.181,86 11:58
INTEM INTEMA 43.02 -6.44 2.416.320,42 11:59
INVEO INVEO YATIRIM HOLDING 103.7 4.48 36.761.094,85 12:00
IPEKE IPEK DOGAL ENERJI 12.81 0.63 37.648.755,48 12:00
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 7854 2 604.758,00 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 4.96 0.2 62.582.786,19 11:59
ISDMR ISKENDERUN DEMIR CELIK 13.68 1.79 29.009.925,97 11:59
ISFIN IS FIN.KIR. 3.24 0.31 10.161.899,96 11:59
ISGSY IS GIRISIM 15.7 -2.61 3.066.250,97 12:00
ISGYO IS GMYO 1.86 0 3.682.926,84 11:59
ISKPL ISIK PLASTIK 30.52 -1.29 1.466.603,24 11:59
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 17.08 2.83 22.137.533,77 11:59
ISYAT IS YAT. ORT. 2.86 0 781.614,34 11:59
ITTFH ITTIFAK HOLDING 1.97 1.55 18.804.023,49 11:59
IZFAS IZMIR FIRCA 8.31 -2.81 1.550.422,62 11:59
IZMDC IZMIR DEMIR CELIK 2.21 0.91 3.710.033,96 11:59
IZTAR IZ HAYVANCILIK TARIM 17.11 -1.21 1.330.935,37 11:59
JANTS JANTSA JANT SANAYI 691.4 -3.3 59.228.838,20 12:00
KAPLM KAPLAMIN 23.36 1.48 387.873,10 11:58
KAREL KAREL ELEKTRONIK 31.14 -2.81 21.076.920,66 11:59
KARSN KARSAN OTOMOTIV 3.73 -0.53 35.917.596,39 11:59
KARTN KARTONSAN 62.3 4.88 66.138.443,85 11:59
KATMR KATMERCILER EKIPMAN 3.69 2.5 17.842.212,41 11:59
KCHOL KOC HOLDING 18.62 -0.11 67.311.503,45 11:59
KENT KENT GIDA 330 0 427.020,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0.7 1.45 37.856,00 09:55
KERVT KEREVITAS GIDA 5.3 -0.38 7.182.657,75 11:59
KFEIN KAFEIN YAZILIM 27.94 -0.14 19.805.034,16 11:59
KLGYO KILER GMYO 1.84 0 4.648.184,65 11:59
KLMSN KLIMASAN KLIMA 24.32 2.44 4.510.452,22 11:58
KLNMA T. KALKINMA BANK. 22.98 0 73.145,34 09:55
KNFRT KONFRUT GIDA 16.55 -0.3 1.971.332,46 11:58
KONTR KONTROLMATIK TEKNOLOJI 73.1 5.26 20.184.104,05 11:59
KONYA KONYA CIMENTO 931.6 -0.15 6.941.147,80 12:00
KORDS KORDSA TEKNIK TEKSTIL 23.16 -1.95 15.055.830,50 11:59
KOZAA KOZA MADENCILIK 14.12 0.43 57.443.365,33 11:59
KOZAL KOZA ALTIN 118.7 1.11 257.643.385,10 11:59
KRDMA KARDEMIR (A) 7.26 10 71.181.249,46 11:59
KRDMB KARDEMIR (B) 7.41 9.94 41.554.260,47 11:59
KRDMD KARDEMIR (D) 8.33 8.04 2.005.716.022,35 12:00
KRGYO KORFEZ GMYO 5.17 -0.96 1.009.510,82 11:59
KRONT KRON TELEKOMUNIKASYON 55.3 -1.6 1.892.301,80 11:59
KRSTL KRISTAL KOLA 2.24 -0.44 457.302,83 11:58
KRTEK KARSU TEKSTIL 10.22 -2.39 8.231.275,75 11:59
KRVGD KERVAN GIDA 16.73 -2.22 54.896.081,91 11:59
KSTUR KUSTUR KUSADASI TURIZM 299.1 0.54 222.530,40 09:55
KUTPO KUTAHYA PORSELEN 52.5 0.38 6.823.015,65 11:59
KUYAS KUYUMCUKENT GAYRIMENKUL 2.27 1.34 3.083.666,69 11:59
LIDFA LIDER FAKTORING 2.75 -0.72 468.207,92 11:59
LINK LINK BILGISAYAR 37.22 -1.79 3.078.497,70 11:59
LKMNH LOKMAN HEKIM SAGLIK 16.64 0.67 4.903.953,32 11:59
LOGO LOGO YAZILIM 164.5 -1.67 17.414.655,00 11:59
LUKSK LUKS KADIFE 59.5 -4.26 3.302.763,00 11:59
MAALT MARMARIS ALTINYUNUS 219.9 -0.5 1.517.922,20 11:59
MAKTK MAKINA TAKIM 3.31 -0.3 2.219.364,05 11:59
MARKA MARKA YATIRIM HOLDING 5.23 -0.38 167.224,45 11:59
MARTI MARTI OTEL 2.19 -0.9 3.091.541,36 11:59
MAVI MAVI GIYIM 46.04 -0.56 4.703.985,40 11:59
MEGAP MEGA POLIETILEN 6.74 -0.74 412.422,27 11:58
MEPET METRO PETROL VE TESISLERI 2.6 5.69 5.031.436,57 12:00
MERIT MERIT TURIZM 300 7.1 334.800,00 09:55
MERKO MERKO GIDA 5.79 -0.17 1.110.816,34 11:59
METRO METRO HOLDING 1.96 1.03 1.999.037,19 12:00
METUR METEMTUR YATIRIM 28.42 -0.35 953.227,92 11:55
MGROS MIGROS TICARET 37.24 -0.8 94.044.904,78 12:00
MIPAZ MILPA 4.1 0.24 836.804,01 11:59
MMCAS MMC SAN. VE TIC. YAT. 7 -3.85 33.817,00 09:55
MNDRS MENDERES TEKSTIL 2.56 0 4.100.241,90 11:59
MPARK MLP SAGLIK 24.26 -0.41 2.011.546,94 11:59
MRGYO MARTI GMYO 1.63 -2.98 1.544.806,77 11:59
MRSHL MARSHALL 304.2 6.74 4.426.596,50 11:59
MSGYO MISTRAL GMYO 5.08 -2.68 1.907.582,44 11:55
MTRKS MATRIKS BILGI DAGITIM 41.48 -1.8 104.170.111,16 11:59
MTRYO METRO YAT. ORT. 2.03 -0.49 258.286,50 11:56
MZHLD MAZHAR ZORLU HOLDING 30.9 -0.19 8.775,60 09:55
NATEN NATUREL ENERJI 36.24 -1.89 5.945.660,14 11:59
NETAS NETAS TELEKOM. 24.8 -1.27 7.752.719,34 11:59
NIBAS NIGBAS NIGDE BETON 13.58 -1.38 1.650.815,71 11:59
NTGAZ NATURELGAZ 9.74 -2.7 12.782.885,65 11:59
NTHOL NET HOLDING 5.94 1.02 25.340.228,37 11:59
NUGYO NUROL GMYO 13.74 1.18 1.417.669,07 11:58
NUHCM NUH CIMENTO 54.6 -1.53 2.986.229,15 11:59
ODAS ODAS ELEKTRIK 2.48 0 6.869.326,51 11:59
OLMIP OLMUKSAN-IP 7.45 -0.4 432.016,19 11:58
ORGE ORGE ENERJI ELEKTRIK 10.74 1.03 5.793.793,92 11:59
ORMA ORMA ORMAN MAHSULLERI 35.5 -0.84 35.500,00 09:55
OSMEN OSMANLI MENKUL 29.1 5.28 1.284.966,68 11:59
OSTIM OSTIM ENDUSTRIYEL YAT 2.29 -0.87 3.167.242,95 11:59
OTKAR OTOKAR 341.8 -0.18 17.741.622,60 11:59
OYAKC OYAK CIMENTO 7.1 -0.56 8.900.752,92 11:59
OYAYO OYAK YAT. ORT. 7.99 -0.37 2.331.697,74 11:59
OYLUM OYLUM SINAI YATIRIMLAR 4.11 0 1.099.963,55 11:59
OZBAL OZBAL CELIK BORU 7.57 -1.94 1.221.219,04 11:59
OZGYO OZDERICI GMYO 1.62 0.62 405.188,53 11:59
OZKGY OZAK GMYO 4.51 0.67 6.292.153,68 11:59
OZRDN OZERDEN PLASTIK 8.4 -0.94 17.572,80 09:55
PAGYO PANORA GMYO 6.18 0.16 274.982,16 11:58
PAMEL PAMUKOVA ELEKTRIK 29.38 2.37 337.963,22 11:58
PAPIL PAPILON SAVUNMA 18.26 1.22 3.537.649,21 11:59
PARSN PARSAN 30.26 -0.33 6.489.442,88 11:59
PEGYO PERA GMYO 1.41 0.71 3.399.497,70 11:59
PEKGY PEKER GMYO 1.28 -0.78 9.072.936,26 11:59
PENGD PENGUEN GIDA 3.44 -0.86 4.304.948,78 11:59
PETKM PETKIM 6.85 1.63 312.143.081,51 12:00
PETUN PINAR ET VE UN 21.44 -0.56 2.457.798,78 11:59
PGSUS PEGASUS 80.5 1.39 190.327.948,55 12:00
PINSU PINAR SU 7.52 -0.4 403.721,27 11:59
PKART PLASTIKKART 14.49 0.56 982.966,31 11:59
PKENT PETROKENT TURIZM 2393 -0.46 643.886,10 11:38
PNSUT PINAR SUT 19.66 -0.3 1.890.755,77 11:59
POLHO POLISAN HOLDING 3.12 1.3 7.019.222,33 11:59
POLTK POLITEKNIK METAL 308.9 0.36 211.548,90 11:57
PRKAB TURK PRYSMIAN KABLO 9.18 1.1 2.977.703,24 11:59
PRKME PARK ELEK.MADENCILIK 5.47 -0.36 4.479.104,64 12:00
PRZMA PRIZMA PRESS MATBAACILIK 5.21 0 2.569.763,97 11:59
PSDTC PERGAMON DIS TICARET 24.9 -0.72 1.751.165,16 11:58
QNBFB QNB FINANSBANK 49.02 0 25.686,48 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 96.25 0.05 24.062,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 24.94 -0.24 26.057.527,54 11:59
RALYH RAL YATIRIM HOLDING 3.5 0.57 107.470,41 11:59
RAYSG RAY SIGORTA 11.88 -0.17 287.940,08 11:59
RHEAG RHEA GIRISIM 2.63 6.91 1.230.008,81 11:59
RODRG RODRIGO TEKSTIL 18.1 -0.44 19.005,00 09:55
ROYAL ROYAL HALI 3.61 0.84 52.514,67 09:55
RTALB RTA LABORATUVARLARI 23.82 0 27.860.591,90 12:00
RYGYO REYSAS GMYO 4.08 -3.09 5.772.216,68 12:00
RYSAS REYSAS LOJISTIK 3.78 -1.31 2.965.198,68 11:59
SAFKR SAFKAR EGE SOGUTMACILIK 8.74 -1.13 2.871.856,66 11:59
SAHOL SABANCI HOLDING 8.44 1.08 131.951.305,01 12:00
SAMAT SARAY MATBAACILIK 4.03 -0.49 877.453,93 11:59
SANEL SANEL MUHENDISLIK 3.98 -0.5 138.700,72 11:59
SANFM SANIFOAM SUNGER 14.48 -3.47 159.217,19 11:59
SANKO SANKO PAZARLAMA 10.97 0.46 455.738,12 11:58
SARKY SARKUYSAN 15.59 2.7 11.125.066,49 11:59
SASA SASA POLYESTER 35.02 -0.28 107.198.130,88 12:00
SAYAS SAY YENILENEBILIR ENERJI 33.6 0.36 2.939.913,66 11:59
SEKFK SEKER FIN. KIR. 6.89 -3.77 3.031.366,25 11:59
SEKUR SEKURO PLASTIK 23.64 -2.15 2.340.712,68 11:58
SELEC SELCUK ECZA DEPOSU 9.9 0.41 9.553.179,93 12:00
SELGD SELCUK GIDA 3.42 0.29 64.788,88 11:58
SERVE SERVE FILM PRODUKSIYON 16 3.9 58.720,00 09:55
SEYKM SEYITLER KIMYA 25.88 0.39 4.279.000,84 11:58
SILVR SILVERLINE ENDUSTRI 5.79 1.4 2.276.515,87 11:59
SISE SISE CAM 7.67 0.52 83.663.701,28 12:00
SKBNK SEKERBANK 1.15 0.88 14.954.595,09 11:59
SKTAS SOKTAS 4.06 1.5 1.984.561,89 12:00
SMART SMARTIKS YAZILIM 6.26 -1.11 321.102,25 11:59
SNGYO SINPAS GMYO 3.84 2.95 1.537.221,42 11:59
SNKRN SENKRON GUVENLIK 36 6.51 460.836,00 09:55
SNPAM SONMEZ PAMUKLU 15.85 2.39 19.654,00 09:55
SODSN SODAS SODYUM SANAYII 28.54 0.92 27.113,00 09:55
SOKM SOK MARKETLER TICARET 12.28 0.49 22.503.703,11 12:00
SONME SONMEZ FILAMENT 30.9 -4.92 1.088.558,98 11:58
SRVGY SERVET GMYO 87.65 -1.52 1.939.812,65 11:59
SUMAS SUMAS SUNI TAHTA 70 0 9.800,00 09:55
TACTR TAC TARIM URUNLERI 28.6 3.55 34.148,40 09:55
TATGD TAT GIDA 9.5 -0.73 2.114.795,69 11:59
TAVHL TAV HAVALIMANLARI 22.88 0.26 59.275.270,90 12:00
TBORG T.TUBORG 18.7 1.08 31.341,20 09:55
TCELL TURKCELL 14.77 -0.14 72.763.438,45 11:59
TDGYO TREND GMYO 6.39 0.63 633.529,40 12:00
TEKTU TEK-ART TURIZM 1.76 0 5.951.104,33 11:59
TGSAS TGS DIS TICARET 12.37 -1.67 759.168,14 11:58
THYAO TURK HAVA YOLLARI 12.85 1.98 521.441.287,04 11:59
TIRE MONDI TIRE KUTSAN 6.88 2.99 18.435.876,24 11:58
TKFEN TEKFEN HOLDING 16.19 0.56 63.372.558,54 11:59
TKNSA TEKNOSA IC VE DIS TICARET 7.26 -1.22 24.891.439,71 12:00
TKURU TAZE KURU GIDA 269.5 10 877.522,90 11:59
TLMAN TRABZON LIMAN 30.5 -0.85 3.264.387,80 11:59
TMPOL TEMAPOL POLIMER PLASTIK 16.96 6.67 12.500.940,86 11:59
TMSN TUMOSAN MOTOR VE TRAKTOR 21.12 -1.03 14.016.889,80 11:59
TOASO TOFAS OTO. FAB. 28.42 -1.18 27.449.132,80 12:00
TRCAS TURCAS PETROL 3.8 2.43 2.807.375,09 11:59
TRGYO TORUNLAR GMYO 3.6 0 13.373.560,24 11:58
TRILC TURK ILAC SERUM 38.86 2.05 57.839.762,44 11:59
TSGYO TSKB GMYO 4.39 0 3.285.043,24 11:59
TSKB T.S.K.B. 1.25 0.81 7.872.726,25 11:59
TSPOR TRABZONSPOR SPORTIF 2.4 4.8 74.368.778,28 11:59
TTKOM TURK TELEKOM 6.69 0.3 79.221.827,95 11:59
TTRAK TURK TRAKTOR 205.7 -0.39 11.937.152,50 11:59
TUCLK TUGCELIK 8.38 0.12 2.002.713,00 11:58
TUKAS TUKAS 7.08 0.14 2.278.798,19 11:59
TUPRS TUPRAS 91.3 0 179.177.227,45 12:00
TUREX TUREKS TURIZM TASIMACILIK 9.98 -1.96 18.542.706,14 12:00
TURGG TURKER PROJE GAYRIMENKUL 129.3 -0.15 185.051,70 11:52
TURSG TURKIYE SIGORTA 5.44 0.18 11.729.953,78 11:59
UFUK UFUK YATIRIM 17.01 0 9.270,45 09:55
ULAS ULASLAR TURIZM YAT. 5.17 -0.77 3.989.191,34 11:59
ULKER ULKER BISKUVI 22.06 -0.36 13.528.236,72 12:00
ULUSE ULUSOY ELEKTRIK 58.75 0.43 534.113,25 11:50
ULUUN ULUSOY UN SANAYI 5.45 -0.18 1.356.319,27 11:59
UMPAS UMPAS HOLDING 1.6 -1.23 10.638,40 09:55
USAK USAK SERAMIK 2.97 3.13 51.597.004,79 12:00
UTPYA UTOPYA TURIZM 28.7 0.35 68.334,70 09:55
UZERB UZERTAS BOYA 45 -0.92 115.200,00 09:55
VAKBN VAKIFLAR BANKASI 3.42 0.59 38.930.020,75 11:59
VAKFN VAKIF FIN. KIR. 17.26 -9.96 5.789.797,96 11:59
VAKKO VAKKO TEKSTIL 12.33 -0.56 1.495.694,66 11:59
VANGD VANET GIDA 6.02 0.84 1.241.456,95 11:59
VERTU VERUSATURK GIRISIM 29.22 2.38 12.402.816,32 12:00
VERUS VERUSA HOLDING 56.05 -0.97 10.865.799,60 11:59
VESBE VESTEL BEYAZ ESYA 51.3 0.29 9.877.045,05 11:59
VESTL VESTEL 29.98 -0.13 56.562.301,92 11:59
VKFYO VAKIF YAT. ORT. 6.71 -1.03 783.682,79 11:59
VKGYO VAKIF GMYO 2.41 -0.41 1.816.437,78 11:57
VKING VIKING KAGIT 6.29 -0.32 172.961,08 12:00
YAPRK YAPRAK SUT VE BESI CIFT. 82.3 0.55 550.369,90 11:59
YATAS YATAS 16.94 -0.94 5.445.414,88 11:59
YAYLA YAYLA EN. UR. TUR. VE INS 2.92 -1.02 901.811,67 11:59
YBTAS YIBITAS INSAAT MALZEME 14606.1 0 14.606,10 09:55
YESIL YESIL YATIRIM HOLDING 88.95 3.61 1.557.781,35 09:55
YGGYO YENI GIMAT GMYO 12.61 0.08 133.918,70 11:57
YGYO YESIL GMYO 1.18 -1.67 4.242.322,29 12:00
YKBNK YAPI VE KREDI BANK. 2.09 0.48 120.075.803,72 11:59
YKGYO YAPI KREDI KORAY GMYO 6.51 5.34 4.832.786,17 11:59
YKSLN YUKSELEN CELIK 5.74 -3.85 42.211.191,15 12:00
YONGA YONGA MOBILYA 24 0 6.240,00 09:55
YUNSA YUNSA 13.1 0.38 3.636.314,82 11:58
YYAPI YESIL YAPI 1.45 -2.03 6.819.801,38 11:59
ZOREN ZORLU ENERJI 2.1 0 12.796.857,51 11:59
ZRGYO ZIRAAT GMYO 1.61 0.63 117.340.633,94 12:00