FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 20,38 -2,95 18.244.411,44 18:10
ADEL ADEL KALEMCILIK 30,50 1,60 9.659.206,86 18:10
ADESE ADESE GAYRIMENKUL 0,79 -1,25 38.670.330,49 18:10
AEFES ANADOLU EFES 28,40 2,08 76.851.680,18 18:10
AFYON AFYON CIMENTO 4,13 -0,72 74.101.559,81 18:10
AGESA AGESA HAYAT EMEKLILIK 20,80 1,07 3.527.842,68 18:10
AGHOL ANADOLU GRUBU HOLDING 42,50 5,77 68.808.854,34 18:10
AGYO ATAKULE GMYO 2,94 -2,65 22.344.539,33 18:10
AKBNK AKBANK 7,41 2,77 1.534.938.178,05 18:10
AKCNS AKCANSA 20,78 -1,05 31.781.949,66 18:10
AKENR AK ENERJI 1,98 -1,00 6.325.866,71 18:10
AKFGY AKFEN GMYO 4,76 -6,30 12.586.508,72 18:10
AKGRT AKSIGORTA 8,22 2,11 23.446.650,92 18:10
AKMGY AKMERKEZ GMYO 44,72 0,04 1.269.080,08 18:10
AKSA AKSA 29,98 -0,27 48.069.095,60 18:10
AKSEN AKSA ENERJI 9,48 -1,35 91.674.506,97 18:10
AKSGY AKIS GMYO 1,85 0,00 40.458.513,87 18:10
AKSUE AKSU ENERJI 22,20 -1,60 6.253.404,02 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,87 -3,11 17.573.124,83 18:10
ALARK ALARKO HOLDING 11,53 -0,09 161.768.548,64 18:10
ALBRK ALBARAKA TURK 1,97 0,51 26.312.958,39 18:10
ALCAR ALARKO CARRIER 345,00 1,47 61.287.561,50 18:10
ALCTL ALCATEL LUCENT TELETAS 28,28 -2,75 30.671.104,72 18:10
ALGYO ALARKO GMYO 30,56 0,13 60.790.577,98 18:10
ALKA ALKIM KAGIT 16,97 1,01 14.958.657,26 18:10
ALKIM ALKIM KIMYA 20,36 5,49 138.347.177,80 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,36 -2,86 1.201.090,52 18:10
ANELE ANEL ELEKTRIK 2,65 -1,12 23.446.607,45 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 22,90 -2,55 52.986.984,56 18:10
ANHYT ANADOLU HAYAT EMEK. 13,27 0,53 9.634.601,54 18:10
ANSGR ANADOLU SIGORTA 6,59 -0,90 31.898.613,08 18:10
ARASE DOGU ARAS ENERJI 98,00 -3,07 43.719.998,10 18:10
ARCLK ARCELIK 49,18 1,36 277.242.824,21 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,88 0,38 87.713.892,84 18:10
ARENA ARENA BILGISAYAR 12,80 0,47 21.729.639,20 18:10
ARMDA ARMADA BILGISAYAR 65,45 1,47 1.322.295,70 18:10
ARSAN ARSAN TEKSTIL 5,80 1,40 21.769.496,94 18:10
ARZUM ARZUM EV ALETLERI 17,68 -1,94 18.474.683,50 18:10
ASELS ASELSAN 23,90 3,55 2.670.541.616,32 18:10
ASUZU ANADOLU ISUZU 25,84 -1,07 23.862.742,78 18:10
ATAGY ATA GMYO 4,02 0,50 954.015,84 18:10
ATATP ATP BILGISAYAR 63,55 9,95 16.407.440,50 18:10
ATEKS AKIN TEKSTIL 42,30 8,80 32.346.224,84 18:10
ATLAS ATLAS YAT. ORT. 1,30 -0,76 2.082.384,51 18:10
ATSYH ATLANTIS YATIRIM HOLDING 7,47 -0,40 648.746,81 18:10
AVGYO AVRASYA GMYO 1,89 0,00 10.599.515,41 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,75 3,69 9.133.711,80 18:10
AVOD A.V.O.D GIDA VE TARIM 5,22 -0,19 45.052.579,14 18:10
AVTUR AVRASYA PETROL VE TUR. 2,24 -1,32 1.082.674,60 18:10
AYCES ALTINYUNUS CESME 71,90 3,98 8.373.705,15 18:10
AYDEM AYDEM ENERJI 7,11 -0,84 57.551.330,33 18:10
AYEN AYEN ENERJI 6,64 -1,63 35.431.588,62 18:10
AYES AYES CELIK HASIR VE CIT 24,28 9,86 1.353.991,12 18:10
AYGAZ AYGAZ 23,56 2,43 26.259.706,26 18:10
BAGFS BAGFAS 13,97 10,00 11.511.849,29 18:10
BAKAB BAK AMBALAJ 21,10 1,44 8.206.894,14 18:10
BALAT BALATACILAR BALATACILIK 9,80 8,53 1.505.320,17 18:10
BANVT BANVIT 77,00 0,65 2.899.735,90 18:10
BASCM BASTAS BASKENT CIMENTO 13,00 -2,33 1.604.251,10 18:10
BASGZ BASKENT DOGALGAZ GMYO 14,27 7,05 442.852.246,48 18:10
BAYRK BAYRAK TABAN SANAYI 7,59 -2,06 10.278.436,31 18:10
BERA BERA HOLDING 11,41 -1,47 159.080.468,99 18:10
BEYAZ BEYAZ FILO 9,91 7,14 40.554.916,58 18:10
BFREN BOSCH FREN SISTEMLERI 1.173,50 9,88 107.420.778,50 18:10
BIMAS BIM MAGAZALAR 76,15 -1,81 772.466.950,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 7,12 -1,11 168.287.486,56 18:10
BIZIM BIZIM MAGAZALARI 14,66 -2,14 20.494.279,44 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,20 0,39 30.970.469,52 18:10
BLCYT BILICI YATIRIM 17,41 3,02 27.619.235,07 18:10
BMSCH BMS CELIK HASIR 8,85 -2,32 41.802.395,69 18:10
BNTAS BANTAS AMBALAJ 3,53 -0,28 16.698.887,35 18:10
BOBET BOGAZICI BETON SANAYI 4,73 1,28 82.688.204,48 18:10
BOSSA BOSSA 32,66 5,76 18.769.452,60 18:10
BRISA BRISA 33,96 6,13 63.854.048,72 18:10
BRKO BIRKO MENSUCAT 1,00 -0,99 631.094,00 18:10
BRKSN BERKOSAN YALITIM 8,70 -2,25 1.898.594,06 18:10
BRLSM BIRLESIM MUHENDISLIK 9,94 -0,20 36.912.630,65 18:10
BRMEN BIRLIK MENSUCAT 2,10 3,96 397.495,84 18:10
BRSAN BORUSAN MANNESMANN 30,94 1,84 59.848.733,18 18:10
BRYAT BORUSAN YAT. PAZ. 417,50 4,58 105.079.993,70 18:10
BSOKE BATISOKE CIMENTO 2,42 -3,20 23.199.527,68 18:10
BTCIM BATI CIMENTO 15,87 -4,28 23.391.699,20 18:10
BUCIM BURSA CIMENTO 4,74 1,07 34.641.913,17 18:10
BURCE BURCELIK 28,18 -2,83 9.464.069,90 18:10
BURVA BURCELIK VANA 25,60 -3,10 10.090.581,50 18:10
CANTE CAN2 TERMIK 12,65 1,61 92.028.161,63 18:10
CASA CASA EMTIA PETROL 112,50 0,63 701.510,80 18:10
CCOLA COCA COLA ICECEK 97,50 1,46 46.186.613,40 18:10
CELHA CELIK HALAT 8,99 5,64 4.750.944,85 18:10
CEMAS CEMAS DOKUM 1,29 -1,53 79.896.480,97 18:10
CEMTS CEMTAS 17,82 0,91 30.577.325,16 18:10
CEOEM CEO EVENT MEDYA 13,66 4,43 55.749.484,35 18:10
CIMSA CIMSA 37,58 -0,27 52.116.741,80 18:10
CLEBI CELEBI 208,10 6,17 167.518.318,30 18:10
CMBTN CIMBETON 243,90 6,74 34.207.914,10 18:10
CMENT CIMENTAS 34,44 5,06 973.732,04 18:10
COSMO COSMOS YAT. HOLDING 9,26 1,87 186.404,66 18:10
CRDFA CREDITWEST FAKTORING 4,86 -10,00 16.463.085,64 18:10
CRFSA CARREFOURSA 44,46 0,50 11.416.844,60 18:10
CUSAN CUHADAROGLU METAL 10,57 0,19 22.705.483,67 18:10
DAGHL DAGI YATIRIM HOLDING 12,19 2,01 2.347.099,18 18:10
DAGI DAGI GIYIM 2,93 -0,68 24.399.958,61 18:10
DARDL DARDANEL 3,01 -5,35 85.922.344,86 18:10
DENGE DENGE HOLDING 1,32 0,00 2.221.103,27 18:10
DERHL DERLUKS YATIRIM HOLDING 5,22 2,55 16.934.948,25 18:10
DERIM DERIMOD 8,22 -1,79 6.875.000,39 18:10
DESA DESA DERI 9,32 0,65 10.044.748,05 18:10
DESPC DESPEC BILGISAYAR 10,18 0,59 11.612.789,83 18:10
DEVA DEVA HOLDING 31,18 2,36 58.661.626,04 18:10
DGATE DATAGATE BILGISAYAR 14,02 1,96 13.210.803,04 18:10
DGGYO DOGUS GMYO 10,77 -0,55 3.933.218,04 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,35 -1,26 54.581.053,76 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,00 -4,76 248.733,96 18:10
DITAS DITAS DOGAN 27,56 3,22 10.404.960,16 18:10
DMSAS DEMISAS DOKUM 9,44 1,61 18.835.771,11 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,98 0,31 23.374.976,72 18:10
DOAS DOGUS OTOMOTIV 50,30 -1,18 82.938.323,42 18:10
DOBUR DOGAN BURDA 153,30 9,97 19.960.273,20 18:10
DOCO DO-CO 1.210,50 2,06 29.367.236,70 18:10
DOGUB DOGUSAN 3,84 -0,26 2.138.551,99 18:10
DOHOL DOGAN HOLDING 3,50 0,00 384.129.110,57 18:10
DOKTA DOKTAS DOKUMCULUK 35,30 0,28 6.892.977,68 18:10
DURDO DURAN DOGAN BASIM 20,36 9,94 8.705.084,48 18:10
DYOBY DYO BOYA 11,19 3,71 58.839.043,63 18:10
DZGYO DENIZ GMYO 1,73 1,17 24.564.952,04 18:10
ECILC ECZACIBASI ILAC 7,42 0,13 119.093.393,96 18:10
ECZYT ECZACIBASI YATIRIM 50,50 0,10 79.733.245,85 18:10
EDATA E-DATA TEKNOLOJI 14,70 4,78 56.560.092,50 18:10
EDIP EDIP GAYRIMENKUL 3,50 -1,96 24.061.553,01 18:10
EGEEN EGE ENDUSTRI 1.975,00 2,99 147.778.426,90 18:10
EGEPO NASMED EGEPOL 9,53 -9,92 47.751.784,55 18:10
EGGUB EGE GUBRE 265,40 6,63 149.788.985,80 18:10
EGPRO EGE PROFIL 36,54 1,27 27.879.676,18 18:10
EGSER EGE SERAMIK 16,75 -2,10 21.408.901,82 18:10
EKGYO EMLAK KONUT GMYO 2,54 5,83 1.952.456.961,04 18:10
EKIZ EKIZ KIMYA 7,58 -1,56 529.153,08 18:10
ELITE ELITE NATUREL ORGANIK GIDA 26,76 5,77 59.443.995,84 18:10
EMKEL EMEK ELEKTRIK 2,91 -1,69 19.219.435,67 18:10
EMNIS EMINIS AMBALAJ 20,60 1,18 303.040,74 18:10
ENJSA ENERJISA ENERJI 14,23 -0,28 93.111.661,87 18:10
ENKAI ENKA INSAAT 16,61 0,06 96.354.904,59 18:10
EPLAS EGEPLAST 26,38 0,69 10.185.683,06 18:10
ERBOS ERBOSAN 145,20 4,09 151.687.030,80 18:10
EREGL EREGLI DEMIR CELIK 25,32 -0,47 1.412.907.004,84 18:10
ERSU ERSU GIDA 5,49 1,29 22.856.588,96 18:10
ESCAR ESCAR TURIZM TASIMACILIK 30,12 0,00 6.103.576,68 18:10
ESCOM ESCORT TEKNOLOJI 6,54 0,00 28.180.972,55 18:10
ESEN ESENBOGA ELEKTRIK 31,88 -2,57 79.012.394,42 18:10
ETILR ETILER GIDA 5,05 -0,98 769.838,19 18:10
ETYAT EURO TREND YAT. ORT. 3,97 9,67 5.142.001,59 18:10
EUHOL EURO YATIRIM HOLDING 1,91 3,80 39.693.709,20 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,90 -2,26 3.280.623,95 18:10
EUYO EURO YAT. ORT. 3,60 0,00 1.462.601,03 18:10
FADE FADE GIDA 8,03 -1,59 33.590.235,59 18:10
FENER FENERBAHCE FUTBOL 32,14 -0,19 65.971.935,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,60 0,00 25.282.597,10 18:10
FMIZP F-M IZMIT PISTON 139,00 1,46 55.360.233,90 18:10
FONET FONET BILGI TEKNOLOJILERI 14,27 -3,65 11.208.244,57 18:10
FORMT FORMET METAL VE CAM 1,28 -2,29 23.098.269,59 18:10
FRIGO FRIGO PAK GIDA 4,10 -3,76 37.475.021,64 18:10
FROTO FORD OTOSAN 257,60 -0,19 396.185.849,90 18:10
GARAN GARANTI BANKASI 11,98 1,27 4.910.143.945,80 18:10
GARFA GARANTI FAKTORING 14,06 -2,97 4.965.123,82 18:10
GEDIK GEDIK Y. MEN. DEG. 7,63 -0,78 22.747.412,22 18:10
GEDZA GEDIZ AMBALAJ 19,82 -0,45 9.648.029,49 18:10
GENIL GEN ILAC 13,96 -2,10 50.540.204,32 18:10
GENTS GENTAS 3,85 -1,79 20.353.442,77 18:10
GEREL GERSAN ELEKTRIK 6,02 2,73 58.654.912,49 18:10
GESAN GIRISIM ELEKTRIK SANAYI 21,32 -9,97 123.504.472,96 18:10
GLBMD GLOBAL MEN. DEG. 6,40 -0,93 16.344.112,54 18:10
GLCVY GELECEK VARLIK YONETIMI 13,20 -2,58 21.190.025,73 18:10
GLRYH GULER YAT. HOLDING 2,97 -2,30 13.170.803,28 18:10
GLYHO GLOBAL YAT. HOLDING 2,42 -0,41 149.115.738,63 18:10
GMTAS GIMAT MAGAZACILIK 2,48 4,20 8.497.514,02 18:10
GOLTS GOLTAS CIMENTO 47,20 0,68 34.887.617,14 18:10
GOODY GOOD-YEAR 10,10 4,02 58.415.232,64 18:10
GOZDE GOZDE GIRISIM 9,10 -1,09 93.415.429,96 18:10
GRNYO GARANTI YAT. ORT. 2,55 0,39 2.336.799,66 18:10
GSDDE GSD DENIZCILIK 4,17 0,24 32.754.452,61 18:10
GSDHO GSD HOLDING 3,52 1,44 120.988.644,33 18:10
GSRAY GALATASARAY SPORTIF 3,97 -1,73 101.260.848,35 18:10
GUBRF GUBRE FABRIK. 86,05 1,53 812.953.475,25 18:10
GWIND GALATA WIND ENERJI 5,25 -1,69 27.462.882,06 18:10
HALKB T. HALK BANKASI 5,23 1,95 389.734.708,27 18:10
HATEK HATAY TEKSTIL 19,84 2,01 7.949.784,82 18:10
HDFGS HEDEF GIRISIM 2,81 -0,71 62.829.976,71 18:10
HEDEF HEDEF HOLDING 4,89 9,89 56.052.177,34 18:10
HEKTS HEKTAS 14,76 9,99 865.479.809,81 18:10
HLGYO HALK GMYO 2,79 -1,06 49.464.708,99 18:10
HUBVC HUB GIRISIM 10,42 0,39 18.880.292,05 18:10
HURGZ HURRIYET GZT. 2,07 -2,82 23.758.939,14 18:10
ICBCT ICBC TURKEY BANK 6,29 -0,32 18.534.372,80 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 34,00 5,66 59.176.952,70 18:10
IDGYO IDEALIST GMYO 2,13 -2,29 2.933.276,80 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,98 -2,00 35.795.651,50 18:10
IHAAS IHLAS HABER AJANSI 8,38 7,02 34.237.746,34 18:10
IHEVA IHLAS EV ALETLERI 1,03 -1,90 6.557.251,62 18:10
IHGZT IHLAS GAZETECILIK 0,84 9,09 34.316.684,57 18:10
IHLAS IHLAS HOLDING 0,62 -1,59 21.185.980,19 18:10
IHLGM IHLAS GAYRIMENKUL 0,94 0,00 24.676.262,99 18:10
IHYAY IHLAS YAYIN HOLDING 0,76 1,33 15.764.319,90 18:10
INDES INDEKS BILGISAYAR 8,29 3,24 98.970.374,19 18:10
INFO INFO YATIRIM 5,33 0,19 12.008.101,95 18:10
INTEM INTEMA 70,40 6,67 53.548.949,65 18:10
INVEO INVEO YATIRIM HOLDING 30,02 -3,78 42.997.759,64 18:10
IPEKE IPEK DOGAL ENERJI 15,55 -0,89 98.638.990,55 18:10
ISATR IS BANKASI (A) 342.861,20 0,00 0,00 18:10
ISBIR ISBIR HOLDING 55,05 9,99 3.103.333,65 18:10
ISBTR IS BANKASI (B) 41.310,00 -10,00 1.646.980,00 18:10
ISCTR IS BANKASI (C) 7,66 3,65 1.085.224.264,83 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,30 1,22 160.140.094,62 18:10
ISFIN IS FIN.KIR. 3,71 1,64 172.276.249,46 18:10
ISGSY IS GIRISIM 9,29 2,31 90.861.013,94 18:10
ISGYO IS GMYO 2,68 -1,11 122.870.061,68 18:10
ISKPL ISIK PLASTIK 5,53 -0,72 43.997.984,85 18:10
ISKUR IS BANKASI (KUR.) 550.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 21,80 4,21 73.902.623,46 18:10
ISSEN ISBIR SENTETIK DOKUMA 12,53 1,70 56.979.876,25 18:10
ISYAT IS YAT. ORT. 3,17 1,93 9.892.882,07 18:10
ITTFH ITTIFAK HOLDING 1,39 -4,79 42.597.044,75 18:10
IZFAS IZMIR FIRCA 7,42 0,27 2.755.106,73 18:10
IZMDC IZMIR DEMIR CELIK 2,74 -1,08 182.317.012,87 18:10
IZTAR IZ HAYVANCILIK TARIM 21,12 0,00 5.703.291,86 18:10
JANTS JANTSA JANT SANAYI 72,90 -1,09 250.797.289,25 18:10
KAPLM KAPLAMIN 29,66 1,58 12.384.747,88 18:10
KAREL KAREL ELEKTRONIK 12,60 1,04 26.860.668,30 18:10
KARSN KARSAN OTOMOTIV 4,36 -1,80 284.144.657,56 18:10
KARTN KARTONSAN 65,60 -0,08 51.267.403,95 18:10
KARYE KARTAL YEN. ENERJI 15,78 0,13 58.937.260,33 18:10
KATMR KATMERCILER EKIPMAN 1,60 -2,44 61.411.649,76 18:10
KCHOL KOC HOLDING 33,40 2,90 882.394.274,76 18:10
KENT KENT GIDA 196,10 3,05 1.925.743,30 18:10
KERVN KERVANSARAY YAT. HOLDING 0,64 -1,54 916.466,80 18:10
KERVT KEREVITAS GIDA 5,11 -1,35 41.786.969,36 18:10
KFEIN KAFEIN YAZILIM 22,52 -2,17 23.124.488,96 18:10
KGYO KORAY GMYO 7,08 1,43 26.772.091,74 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,21 -2,13 65.219.244,21 18:10
KLGYO KILER GMYO 2,21 0,00 60.715.641,29 18:10
KLKIM KALEKIM KIMYEVI MADDELER 18,76 0,16 62.962.385,25 18:10
KLMSN KLIMASAN KLIMA 11,39 0,98 48.868.613,94 18:10
KLNMA T. KALKINMA BANK. 22,70 -1,30 2.200.826,10 18:10
KNFRT KONFRUT GIDA 4,50 -1,53 17.262.227,34 18:10
KONKA KONYA KAGIT 7,91 -1,00 34.872.080,71 18:10
KONTR KONTROLMATIK TEKNOLOJI 73,15 -0,68 58.551.888,05 18:10
KONYA KONYA CIMENTO 1.117,40 4,25 125.716.379,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 37,80 2,55 163.212.013,06 18:10
KOZAA KOZA MADENCILIK 21,70 -0,73 283.590.036,38 18:10
KOZAL KOZA ALTIN 138,50 0,29 854.468.478,00 18:10
KRDMA KARDEMIR (A) 9,13 0,22 127.565.880,76 18:10
KRDMB KARDEMIR (B) 9,03 -0,55 26.485.039,61 18:10
KRDMD KARDEMIR (D) 9,88 1,86 2.692.992.514,76 18:10
KRGYO KORFEZ GMYO 6,70 -0,74 21.535.364,13 18:10
KRONT KRON TELEKOMUNIKASYON 41,28 -1,85 12.426.090,30 18:10
KRSTL KRISTAL KOLA 1,72 -1,71 42.836.908,53 18:10
KRTEK KARSU TEKSTIL 9,17 1,78 15.961.184,77 18:10
KRVGD KERVAN GIDA 13,43 2,05 94.214.719,35 18:10
KSTUR KUSTUR KUSADASI TURIZM 238,80 -7,15 732.419,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 31,68 1,67 65.984.514,48 18:10
KUTPO KUTAHYA PORSELEN 121,20 5,39 59.715.492,40 18:10
KUYAS KUYAS YATIRIM 4,53 7,35 42.659.981,35 18:10
KZBGY KIZILBUK GYO 27,16 -9,95 21.984.185,34 18:10
LIDFA LIDER FAKTORING 4,12 -3,29 10.713.688,83 18:10
LINK LINK BILGISAYAR 32,28 1,06 10.067.181,52 18:10
LKMNH LOKMAN HEKIM SAGLIK 13,85 -0,29 13.456.781,07 18:10
LOGO LOGO YAZILIM 49,00 1,91 53.645.684,14 18:10
LUKSK LUKS KADIFE 59,15 -2,95 12.790.905,75 18:10
MAALT MARMARIS ALTINYUNUS 258,00 6,22 91.370.941,90 18:10
MAGEN MARGUN ENERJI 10,05 -0,79 67.097.256,15 18:10
MAKTK MAKINA TAKIM 3,69 -2,12 25.972.794,51 18:10
MANAS MANAS ENERJI YONETIMI 16,96 -2,02 16.187.472,03 18:10
MARKA MARKA YATIRIM HOLDING 4,06 -3,10 2.769.623,15 18:10
MARTI MARTI OTEL 1,79 -5,79 23.047.603,76 18:10
MAVI MAVI GIYIM 80,10 2,23 221.771.522,20 18:10
MEDTR MEDITERA TIBBI MALZEME 40,70 1,90 32.129.839,80 18:10
MEGAP MEGA POLIETILEN 6,67 -3,89 97.522.163,58 18:10
MEPET METRO PETROL VE TESISLERI 2,47 -1,20 6.530.039,11 18:10
MERCN MERCAN KIMYA 11,20 4,67 54.083.161,37 18:10
MERIT MERIT TURIZM 28,14 6,19 37.932.983,46 18:10
MERKO MERKO GIDA 5,84 -1,02 48.629.577,37 18:10
METRO METRO HOLDING 1,13 -3,42 14.469.779,82 18:10
METROR METRO HOLDING - RHKP 0,11 -8,33 1.605.629,38 18:10
METUR METEMTUR YATIRIM 4,24 8,16 104.984.754,02 18:10
MGROS MIGROS TICARET 42,88 -0,69 143.910.085,76 18:10
MIATK MIA TEKNOLOJI 31,36 -4,22 115.814.467,36 18:10
MIPAZ MILPA 4,18 -0,24 12.127.918,53 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,38 -9,88 1.397.072,90 18:10
MNDRS MENDERES TEKSTIL 2,51 3,29 68.904.924,40 18:10
MOBTL MOBILTEL ILETISIM 1,73 0,00 53.330.576,05 18:10
MPARK MLP SAGLIK 34,14 0,00 10.147.641,50 18:10
MRGYO MARTI GMYO 1,02 0,00 43.057.884,53 18:10
MRSHL MARSHALL 268,50 1,32 26.886.375,70 18:10
MSGYO MISTRAL GMYO 4,62 -1,91 8.820.035,41 18:10
MTRKS MATRIKS BILGI DAGITIM 24,08 -0,91 24.435.211,88 18:10
MTRYO METRO YAT. ORT. 1,78 0,56 925.564,69 18:10
MZHLD MAZHAR ZORLU HOLDING 38,76 9,99 5.042.302,54 18:10
NATEN NATUREL ENERJI 40,30 -2,42 40.676.724,08 18:10
NETAS NETAS TELEKOM. 21,02 -1,13 32.509.812,66 18:10
NIBAS NIGBAS NIGDE BETON 10,40 9,94 94.579.340,06 18:10
NTGAZ NATURELGAZ 8,29 1,22 97.466.876,19 18:10
NTHOL NET HOLDING 5,86 3,72 43.184.756,74 18:10
NUGYO NUROL GMYO 7,01 -0,57 55.725.573,49 18:10
NUHCM NUH CIMENTO 48,46 -0,94 15.145.348,26 18:10
ODAS ODAS ELEKTRIK 1,64 -1,80 391.547.632,75 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 8,06 2,15 3.235.850,77 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 18,29 -2,30 133.456.008,34 18:10
ORGE ORGE ENERJI ELEKTRIK 7,11 -1,93 22.593.171,47 18:10
ORMA ORMA ORMAN MAHSULLERI 32,96 -3,63 1.184.936,90 18:10
OSMEN OSMANLI MENKUL 28,90 -0,34 3.576.819,66 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,83 -1,08 16.532.603,28 18:10
OTKAR OTOKAR 426,00 0,97 173.817.175,30 18:10
OYAKC OYAK CIMENTO 8,47 1,93 141.813.740,23 18:10
OYAYO OYAK YAT. ORT. 7,87 1,29 4.495.523,17 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,43 1,57 6.856.042,59 18:10
OYYAT OYAK YATIRIM MENKUL 39,64 -0,85 26.679.621,54 18:10
OZBAL OZBAL CELIK BORU 22,54 -2,00 27.628.169,42 18:10
OZGYO OZDERICI GMYO 1,79 -2,72 19.964.472,02 18:10
OZKGY OZAK GMYO 6,68 1,98 37.609.096,79 18:10
OZRDN OZERDEN PLASTIK 8,44 -1,52 6.949.204,27 18:10
PAGYO PANORA GMYO 8,48 1,44 4.981.012,70 18:10
PAMEL PAMEL ELEKTRIK 70,85 -2,54 5.970.576,60 18:10
PAPIL PAPILON SAVUNMA 15,03 -2,21 16.352.008,56 18:10
PARSN PARSAN 36,92 1,60 57.021.093,02 18:10
PCILT PC ILETISIM MEDYA 16,79 9,95 18.183.217,41 18:10
PEGYO PERA GMYO 1,39 -2,80 19.164.106,86 18:10
PEKGY PEKER GMYO 1,14 -9,52 118.436.408,15 18:10
PENGD PENGUEN GIDA 4,55 -3,19 54.052.257,24 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 370,00 2,78 22.982.561,70 18:10
PETKM PETKIM 8,62 0,82 1.376.837.824,33 18:10
PETUN PINAR ET VE UN 21,66 -0,18 11.492.562,78 18:10
PGSUS PEGASUS 100,20 3,78 906.475.687,25 18:10
PINSU PINAR SU 3,87 -2,03 5.980.375,78 18:10
PKART PLASTIKKART 19,46 -1,47 4.075.515,15 18:10
PKENT PETROKENT TURIZM 5.199,00 -4,05 4.396.376,50 18:10
PNSUT PINAR SUT 19,72 -0,05 22.256.846,33 18:10
POLHO POLISAN HOLDING 3,17 -0,63 43.043.780,86 18:10
POLTK POLITEKNIK METAL 450,50 1,01 15.001.197,60 18:10
PRKAB TURK PRYSMIAN KABLO 67,60 9,47 24.387.509,05 18:10
PRKME PARK ELEK.MADENCILIK 6,73 1,97 48.374.180,57 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,00 -1,23 1.484.782,98 18:10
PSDTC PERGAMON DIS TICARET 27,56 0,73 31.390.417,22 18:10
QNBFB QNB FINANSBANK 52,25 -9,99 1.319.706,80 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 94,95 -10,00 836.699,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 15,02 3,59 103.603.213,13 18:10
RALYH RAL YATIRIM HOLDING 13,91 9,96 14.303.267,96 18:10
RAYSG RAY SIGORTA 15,64 -3,16 4.581.112,02 18:10
RHEAG RHEA GIRISIM 2,12 3,41 2.522.872,23 18:10
RNPOL RAINBOW POLIKARBONAT 13,16 9,94 772.347,24 18:10
RODRG RODRIGO TEKSTIL 14,24 -0,77 1.921.325,29 18:10
ROYAL ROYAL HALI 3,47 2,36 787.748,99 18:10
RTALB RTA LABORATUVARLARI 22,14 -0,98 37.071.051,72 18:10
RYGYO REYSAS GMYO 4,06 5,73 36.609.468,66 18:10
RYSAS REYSAS LOJISTIK 6,25 7,20 65.769.526,00 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8,21 0,98 19.904.177,90 18:10
SAHOL SABANCI HOLDING 14,44 1,55 758.814.174,42 18:10
SAMAT SARAY MATBAACILIK 4,54 -6,58 18.287.787,15 18:10
SANEL SANEL MUHENDISLIK 5,22 -1,14 1.796.400,03 18:10
SANFM SANIFOAM SUNGER 33,98 -2,64 9.414.879,96 18:10
SANKO SANKO PAZARLAMA 11,19 2,38 32.486.914,09 18:10
SARKY SARKUYSAN 20,14 1,26 45.723.199,46 18:10
SASA SASA POLYESTER 46,88 -0,76 1.095.284.975,50 18:10
SAYAS SAY YENILENEBILIR ENERJI 29,54 -1,53 22.865.022,34 18:10
SEKFK SEKER FIN. KIR. 5,40 -2,17 11.198.160,20 18:10
SEKUR SEKURO PLASTIK 22,70 9,98 49.154.351,84 18:10
SELEC SELCUK ECZA DEPOSU 12,00 3,18 101.487.011,22 18:10
SELGD SELCUK GIDA 5,26 -1,68 1.597.568,30 18:10
SELVA SELVA GIDA 10,52 -9,93 12.892.858,40 18:10
SERVE SERVE FILM PRODUKSIYON 13,80 -0,72 381.937,40 18:10
SEYKM SEYITLER KIMYA 15,55 -3,05 15.006.588,71 18:10
SILVR SILVERLINE ENDUSTRI 5,70 -1,21 12.177.778,18 18:10
SISE SISE CAM 14,89 1,50 4.617.806.965,67 18:10
SKBNK SEKERBANK 1,22 0,00 347.503.112,40 18:10
SKTAS SOKTAS 2,99 -0,66 15.608.644,15 18:10
SMART SMARTIKS YAZILIM 5,44 -2,51 1.678.810,43 18:10
SNGYO SINPAS GMYO 4,10 -8,28 132.932.344,06 18:10
SNKRN SENKRON GUVENLIK 23,10 0,70 1.056.683,26 18:10
SNPAM SONMEZ PAMUKLU 9,94 -3,31 181.317,16 18:10
SODSN SODAS SODYUM SANAYII 28,20 -2,22 2.002.870,74 18:10
SOKM SOK MARKETLER TICARET 15,24 -0,39 83.579.737,45 18:10
SONME SONMEZ FILAMENT 40,02 -2,39 8.234.640,64 18:10
SRVGY SERVET GMYO 101,60 -2,21 28.495.098,70 18:10
SUMAS SUMAS SUNI TAHTA 85,00 -4,12 387.143,40 18:10
TACTR OTTO HOLDING 27,22 -4,22 245.334,08 18:10
TATGD TAT GIDA 12,56 3,20 33.149.681,77 18:10
TAVHL TAV HAVALIMANLARI 38,50 8,57 1.264.421.698,50 18:10
TBORG T.TUBORG 23,88 0,76 1.405.186,74 18:10
TCELL TURKCELL 20,60 0,10 344.372.727,40 18:10
TDGYO TREND GMYO 6,98 2,95 14.019.783,06 18:10
TEKTU TEK-ART TURIZM 1,44 0,00 15.121.098,35 18:10
TETMT TETAMAT GIDA 249,80 -1,69 3.982.527,00 18:10
TEZOL EUROPAP TEZOL KAGIT 16,85 4,98 233.278.100,96 18:10
TGSAS TGS DIS TICARET 17,00 4,36 82.701.651,81 18:10
THYAO TURK HAVA YOLLARI 20,38 6,15 5.042.658.954,82 18:10
TIRE MONDI TIRE KUTSAN 10,81 0,75 31.243.126,18 18:10
TKFEN TEKFEN HOLDING 21,98 3,88 837.841.385,74 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,61 -1,55 109.192.006,96 18:10
TLMAN TRABZON LIMAN 41,30 -2,09 34.137.083,54 18:10
TMPOL TEMAPOL POLIMER PLASTIK 17,52 0,46 8.278.921,85 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 20,70 2,48 126.297.046,16 18:10
TOASO TOFAS OTO. FAB. 91,40 -0,11 591.141.331,20 18:10
TRCAS TURCAS PETROL 4,33 3,10 41.635.835,76 18:10
TRGYO TORUNLAR GMYO 4,70 2,62 137.272.519,32 18:10
TRILC TURK ILAC SERUM 12,62 -1,64 102.522.320,40 18:10
TSGYO TSKB GMYO 3,02 -2,89 42.319.399,45 18:10
TSKB T.S.K.B. 1,64 1,23 622.868.744,50 18:10
TSPOR TRABZONSPOR SPORTIF 7,17 1,70 116.629.993,62 18:10
TTKOM TURK TELEKOM 10,77 1,03 454.354.532,21 18:10
TTRAK TURK TRAKTOR 228,50 0,22 174.080.478,60 18:10
TUCLK TUGCELIK 18,88 -1,15 26.796.923,02 18:10
TUKAS TUKAS 8,46 -0,24 39.594.818,71 18:10
TUPRS TUPRAS 163,70 0,24 829.995.195,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 16,56 -9,95 22.625.914,75 18:10
TURGG TURKER PROJE GAYRIMENKUL 140,40 -8,47 51.419.418,60 18:10
TURSG TURKIYE SIGORTA 5,90 0,51 313.246.606,41 18:10
UFUK UFUK YATIRIM 20,38 -5,47 184.738,48 18:10
ULAS ULASLAR TURIZM YAT. 3,64 -0,27 1.442.945,53 18:10
ULKER ULKER BISKUVI 21,60 -0,28 87.011.931,50 18:10
ULUFA ULUSAL FAKTORING 2,43 -2,02 13.795.713,38 18:10
ULUSE ULUSOY ELEKTRIK 58,40 0,00 546.479,30 18:10
ULUUN ULUSOY UN SANAYI 6,84 -1,58 35.482.788,14 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 6,27 7,92 124.854.723,35 18:10
USAK USAK SERAMIK 1,86 -2,11 29.645.209,40 18:10
UTPYA UTOPYA TURIZM 15,30 -10,00 5.239.147,08 18:10
UZERB UZERTAS BOYA 39,48 -2,42 955.004,70 18:10
VAKBN VAKIFLAR BANKASI 4,07 2,26 539.861.017,38 18:10
VAKFN VAKIF FIN. KIR. 5,91 -0,51 89.458.779,38 18:10
VAKKO VAKKO TEKSTIL 10,90 -1,27 21.359.069,38 18:10
VANGD VANET GIDA 6,49 -1,82 4.758.429,57 18:10
VBTYZ VBT YAZILIM 23,12 0,70 53.887.804,56 18:10
VERTU VERUSATURK GIRISIM 25,32 -1,86 47.045.993,52 18:10
VERUS VERUSA HOLDING 55,80 -2,79 41.608.876,35 18:10
VESBE VESTEL BEYAZ ESYA 7,81 2,09 101.592.846,95 18:10
VESTL VESTEL 28,40 0,07 163.013.525,36 18:10
VKFYO VAKIF YAT. ORT. 6,16 -1,60 10.006.853,82 18:10
VKGYO VAKIF GMYO 1,87 -1,58 45.510.179,54 18:10
VKING VIKING KAGIT 7,06 -1,12 3.912.512,57 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 32,72 1,61 14.322.824,78 18:10
YATAS YATAS 13,44 -0,74 61.621.516,62 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,25 -1,52 10.851.968,98 18:10
YBTAS YIBITAS INSAAT MALZEME 13.651,00 -3,29 203.384,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 62,25 2,22 87.575.736,30 18:10
YESIL YESIL YATIRIM HOLDING 2,06 -0,48 29.255.723,55 18:10
YGGYO YENI GIMAT GMYO 18,65 0,16 1.988.171,44 18:10
YGYO YESIL GMYO 0,93 -2,11 7.180.760,04 18:10
YKBNK YAPI VE KREDI BANK. 3,63 1,68 1.592.158.285,93 18:10
YKSLN YUKSELEN CELIK 6,50 -3,70 39.217.369,75 18:10
YONGA YONGA MOBILYA 28,90 7,92 1.227.638,36 18:10
YUNSA YUNSA 13,98 1,90 19.040.983,47 18:10
YYAPI YESIL YAPI 1,08 -1,82 15.525.652,96 18:10
ZOREN ZORLU ENERJI 1,83 -1,08 105.753.322,81 18:10
ZRGYO ZIRAAT GMYO 2,72 3,03 95.017.415,43 18:10

Kredi Hesaplama