Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 8.39 -0.83 722.147,07 16:47
ADEL ADEL KALEMCILIK 16.4 -1.62 11.655.003,15 16:48
ADESE ADESE ALISVERIS TICARET 1.9 -2.06 7.609.310,86 16:48
AEFES ANADOLU EFES 19.81 -0.95 20.882.533,19 16:47
AFYON AFYON CIMENTO 4.06 -2.87 72.983.216,54 16:48
AGHOL ANADOLU GRUBU HOLDING 16.87 -1.92 6.958.611,83 16:46
AGYO ATAKULE GMYO 2.04 -2.39 444.251,59 16:48
AKBNK AKBANK 4.93 -1.79 372.539.746,81 16:48
AKCNS AKCANSA 12.18 -2.25 5.410.315,60 16:47
AKENR AK ENERJI 1.73 -1.7 46.155.374,87 16:48
AKFGY AKFEN GMYO 3.25 -1.81 5.758.508,77 16:48
AKGRT AKSIGORTA 6.78 0.15 10.717.259,77 16:48
AKMGY AKMERKEZ GMYO 41.08 -0.44 95.524,82 13:55
AKSA AKSA 7.35 0.96 22.832.740,17 16:48
AKSEN AKSA ENERJI 5.09 9.94 152.061.243,59 16:45
AKSGY AKIS GMYO 2.81 -3.1 4.237.421,21 16:48
AKSUE AKSU ENERJI 9.91 0.3 1.245.498,89 16:47
AKYHO AKDENIZ YATIRIM HOLDING 5.61 1.81 64.966.391,01 16:48
ALARK ALARKO HOLDING 4.91 1.66 24.559.525,04 16:48
ALBRK ALBARAKA TURK 1.57 4.67 109.923.524,12 16:48
ALCAR ALARKO CARRIER 87.5 -2.78 2.513.643,40 16:47
ALCTL ALCATEL LUCENT TELETAS 20.2 3.54 68.465.942,94 16:48
ALGYO ALARKO GMYO 14.47 -2.23 13.520.758,15 16:48
ALKA ALKIM KAGIT 12.86 -0.69 10.614.164,03 16:48
ALKIM ALKIM KIMYA 12.85 1.26 76.002.430,59 16:48
ALYAG ALTINYAG 1.06 -2.75 340.370,90 13:55
ANACM ANADOLU CAM 5.05 -0.59 18.317.523,90 16:48
ANELE ANEL ELEKTRIK 5.26 -1.87 3.919.555,86 16:39
ANHYT ANADOLU HAYAT EMEK. 7.45 -2.74 1.314.913,51 16:47
ANSGR ANADOLU SIGORTA 6.09 -1.93 1.096.741,37 16:42
ARCLK ARCELIK 21.66 -2.7 133.437.475,38 16:48
ARDYZ ARD BILISIM TEKNOLOJILERI 29.2 2.24 21.471.017,94 16:48
ARENA ARENA BILGISAYAR 22.12 -0.81 2.191.951,92 16:47
ARMDA ARMADA BILGISAYAR 24.2 9.5 12.251.197,36 16:48
ARSAN ARSAN TEKSTIL 4.64 -2.93 1.945.753,66 16:47
ARTI ARTI YATIRIM HOLDING 2.22 6.22 1.006.357,08 13:55
ASELS ASELSAN 17.21 -2.16 527.277.175,13 16:48
ASUZU ANADOLU ISUZU 13.15 -2.3 10.888.818,89 16:48
ATAGY ATA GMYO 3.13 -0.63 1.165.219,28 16:39
ATEKS AKIN TEKSTIL 15.23 -3.24 1.686.643,30 16:46
ATLAS ATLAS YAT. ORT. 1.63 0.62 5.175.354,83 16:48
ATSYH ATLANTIS YATIRIM HOLDING 2.07 0.98 79.456,95 13:55
AVGYO AVRASYA GMYO 2.01 -1.47 4.893.825,84 16:48
AVHOL AVRUPA YATIRIM HOLDING 1.6 -0.62 276.334,83 15:55
AVISA AVIVASA EMEKLILIK HAYAT 13.1 1.63 16.459.191,74 16:48
AVOD A.V.O.D GIDA VE TARIM 3.29 2.17 4.760.842,53 16:48
AVTUR AVRASYA PETROL VE TUR. 2.19 1.86 2.204.011,45 16:46
AYCES ALTINYUNUS CESME 46 -2.75 533.986,60 13:55
AYEN AYEN ENERJI 4.83 4.77 5.129.292,16 16:48
AYES AYES CELIK HASIR VE CIT 6.11 -5.86 347.468,60 13:55
AYGAZ AYGAZ 11.98 -1.32 8.664.195,07 16:47
BAGFS BAGFAS 15.46 -0.9 4.358.914,26 16:47
BAKAB BAK AMBALAJ 9.42 0.75 3.496.284,41 16:46
BALAT BALATACILAR BALATACILIK 2.15 -5.7 139.910,57 13:55
BANVT BANVIT 24.54 -1.45 4.556.703,64 16:46
BASCM BASTAS BASKENT CIMENTO 3.85 0 15.228,43 13:55
BAYRK BAYRAK TABAN SANAYI 7.27 9.98 12.918.963,44 16:45
BERA BERA HOLDING 7.77 -5.47 30.314.965,88 16:48
BEYAZ BEYAZ FILO 3.5 -2.51 168.144,11 15:55
BFREN BOSCH FREN SISTEMLERI 988.7 3.65 28.037.099,00 16:48
BIMAS BIM MAGAZALAR 67.1 -0.52 237.969.876,60 16:48
BIZIM BIZIM MAGAZALARI 14.96 -0.73 24.127.943,56 16:48
BJKAS BESIKTAS FUTBOL YAT. 2.81 -1.4 55.652.843,61 16:48
BLCYT BILICI YATIRIM 7.8 0.65 9.888.051,63 16:48
BMELK BOMONTI ELEKTRIK 6.89 0 116.639,60 13:55
BNTAS BANTAS AMBALAJ 3.6 -2.44 10.933.919,36 16:48
BOSSA BOSSA 8.66 -1.14 477.083,14 16:40
BRISA BRISA 11.61 7 43.005.852,83 16:48
BRKO BIRKO MENSUCAT 0.42 -4.55 61.876,76 13:55
BRKSN BERKOSAN YALITIM 3.99 1.27 2.587.433,57 16:48
BRMEN BIRLIK MENSUCAT 1.85 -1.07 1.335.970,27 16:48
BRSAN BORUSAN MANNESMANN 12.13 -3.12 11.135.815,09 16:48
BRYAT BORUSAN YAT. PAZ. 84.4 -3.54 2.048.438,15 16:48
BSOKE BATISOKE CIMENTO 1.57 -1.88 16.890.916,25 16:48
BTCIM BATI CIMENTO 3.25 -2.4 1.091.789,45 16:45
BUCIM BURSA CIMENTO 5.65 0.18 5.377.935,33 16:47
BURCE BURCELIK 23.4 7.44 10.180.235,91 16:48
BURVA BURCELIK VANA 54.9 -10 1.539.505,80 13:55
CASA CASA EMTIA PETROL 28.98 3.5 59.249,80 13:55
CCOLA COCA COLA ICECEK 44.78 -1.54 31.595.094,40 16:48
CELHA CELIK HALAT 12.23 -1.53 941.019,78 16:47
CEMAS CEMAS DOKUM 1.56 -1.27 71.454.403,57 16:48
CEMTS CEMTAS 9.51 -3.35 24.656.670,02 16:48
CEOEM CEO EVENT MEDYA 3.83 -1.03 1.431.329,54 16:47
CIMSA CIMSA 11.81 -5.52 26.868.420,50 16:48
CLEBI CELEBI 71.9 -0.83 5.465.831,20 16:48
CMBTN CIMBETON 68.4 -1.58 1.016.394,60 16:48
CMENT CIMENTAS 24.6 -0.57 821.342,52 16:46
COSMO COSMOS YAT. HOLDING 3.1 0 25.996,60 13:55
CRDFA CREDITWEST FAKTORING 6.6 9.09 63.515.910,33 16:48
CRFSA CARREFOURSA 6.4 -2.59 5.028.264,33 16:48
CUSAN CUHADAROGLU METAL 3.91 0.77 1.304.747,65 16:46
DAGHL DAGI YATIRIM HOLDING 6.49 -1.67 915.794,41 16:47
DAGI DAGI GIYIM 8.78 1.15 755.921,75 16:47
DARDL DARDANEL 12.99 0 1.214.862,93 13:55
DENCM DENIZLI CAM 7 -0.14 659.463,21 16:46
DENGE DENGE HOLDING 1.94 -1.52 176.031,18 13:55
DERAS DERLUKS DERI 7.59 -2.19 2.609.044,26 16:48
DERIM DERIMOD 6.08 -3.03 4.329.008,87 16:46
DESA DESA DERI 5.68 -3.4 1.562.048,23 16:47
DESPC DESPEC BILGISAYAR 7.13 -0.97 5.404.418,42 16:48
DEVA DEVA HOLDING 22.74 0.71 128.789.950,14 16:48
DGATE DATAGATE BILGISAYAR 8.6 -1.04 5.222.517,41 16:48
DGGYO DOGUS GMYO 7.51 -3.47 368.447,15 16:47
DGKLB DOGTAS KELEBEK MOBILYA 2.59 -2.63 17.095.075,58 16:48
DIRIT DIRITEKS DIRILIS TEKSTIL 1.91 3.8 474.384,69 13:55
DITAS DITAS DOGAN 30.56 4.02 2.811.864,32 16:48
DMSAS DEMISAS DOKUM 5.24 -0.76 24.119.946,06 16:48
DOAS DOGUS OTOMOTIV 15.87 -0.87 10.962.269,03 16:48
DOBUR DOGAN BURDA 22.64 -8.71 497.807,98 13:55
DOCO DO-CO 333.9 -0.63 43.513.391,80 16:48
DOGUB DOGUSAN 2.46 -1.99 545.501,21 16:42
DOHOL DOGAN HOLDING 2.06 1.48 281.186.920,21 16:48
DOKTA DOKTAS DOKUMCULUK 28.64 9.98 34.789.699,60 16:48
DURDO DURAN DOGAN BASIM 16.6 0.55 1.826.659,05 16:46
DYOBY DYO BOYA 5.5 -3.34 13.983.957,11 16:48
DZGYO DENIZ GMYO 8.77 9.9 3.856.090,07 16:37
ECILC ECZACIBASI ILAC 5.81 -1.36 103.042.314,14 16:48
ECZYT ECZACIBASI YATIRIM 14.33 -1.71 10.963.224,30 16:48
EDIP EDIP GAYRIMENKUL 2.39 -2.85 10.230.797,48 16:48
EGCEY EGELI&CO ENERJI YATIRIM 0.96 -2.04 78.432,24 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.69 -1.43 133.725,25 13:55
EGCYO EGELI & CO TARIM GIRISIM 1 -2.91 102.183,22 13:55
EGEEN EGE ENDUSTRI 682.8 -0.36 34.065.640,70 16:48
EGGUB EGE GUBRE 96.15 -2.68 4.482.666,20 16:48
EGPRO EGE PROFIL 17.99 1.81 11.248.730,18 16:48
EGSER EGE SERAMIK 5.17 -0.96 5.047.215,61 16:48
EKGYO EMLAK KONUT GMYO 1.98 0 965.779.543,51 16:48
EKIZ EKIZ KIMYA 9.15 -0.11 1.119.072,54 13:55
EMKEL EMEK ELEKTRIK 2.49 -3.11 3.233.953,15 16:47
EMNIS EMINIS AMBALAJ 3.5 -1.69 4.884,36 13:55
ENJSA ENERJISA ENERJI 8.48 -0.35 14.317.318,85 16:46
ENKAI ENKA INSAAT 6.55 -3.25 68.059.708,60 16:48
EPLAS EGEPLAST 15.05 0.33 89.291,55 13:55
ERBOS ERBOSAN 20.4 -3.32 2.459.475,32 16:45
EREGL EREGLI DEMIR CELIK 8.6 -0.58 139.980.887,84 16:48
ERSU ERSU GIDA 4 1.01 1.244.388,57 16:46
ESCOM ESCORT TEKNOLOJI 3.13 -1.57 3.786.277,57 16:48
ETILR ETILER GIDA 3.8 -2.56 149.549,00 13:55
ETYAT EURO TREND YAT. ORT. 1.55 -0.64 215.731,72 16:48
EUHOL EURO YATIRIM HOLDING 1.68 -1.75 359.072,43 16:48
EUKYO EURO KAPITAL YAT. ORT. 1.72 0.58 383.602,76 16:46
EUYO EURO YAT. ORT. 1.54 -1.28 1.041.636,82 16:39
FADE FADE GIDA 4.65 9.93 3.786.639,15 16:47
FENER FENERBAHCE FUTBOL 14.68 -3.8 119.291.891,47 16:48
FLAP FLAP KONGRE TOPLANTI HIZ. 3.44 -3.1 1.465.837,80 16:48
FMIZP F-M IZMIT PISTON 76.3 -4.63 1.893.943,10 13:55
FONET FONET BILGI TEKNOLOJILERI 10.02 -0.3 4.537.054,53 16:48
FORMT FORMET CELIK KAPI SANAYI 3 0 1.691.439,00 13:55
FRIGO FRIGO PAK GIDA 30.94 -1.59 50.234,74 13:55
FROTO FORD OTOSAN 87.2 -4.02 23.818.477,80 16:48
GARAN GARANTI BANKASI 6.8 -1.88 509.325.300,91 16:48
GARFA GARANTI FAKTORING 9.44 3.51 2.117.521,52 16:47
GEDIK GEDIK Y. MEN. DEG. 9.07 0.67 8.415.653,37 16:48
GEDZA GEDIZ AMBALAJ 14.03 -2.43 2.324.945,21 16:48
GENTS GENTAS 2.54 -1.55 3.820.558,59 16:48
GEREL GERSAN ELEKTRIK 5.76 -2.04 5.575.818,04 16:48
GLBMD GLOBAL MEN. DEG. 4.82 -2.63 1.483.710,14 16:47
GLRYH GULER YAT. HOLDING 16.63 9.99 290.214.175,70 16:48
GLYHO GLOBAL YAT. HOLDING 4.07 -2.4 30.916.800,71 16:47
GOLTS GOLTAS CIMENTO 19.93 -1.63 4.810.817,38 16:48
GOODY GOOD-YEAR 4.63 0 24.302.034,44 16:48
GOZDE GOZDE GIRISIM 4.89 -2.2 26.184.165,53 16:48
GRNYO GARANTI YAT. ORT. 2.48 5.53 48.007.047,52 16:48
GSDDE GSD DENIZCILIK 3.99 -1.24 2.663.285,70 16:48
GSDHO GSD HOLDING 2.35 -1.26 86.350.369,62 16:48
GSRAY GALATASARAY SPORTIF 2.6 -2.26 152.264.717,17 16:48
GUBRF GUBRE FABRIK. 29.06 2.11 43.410.643,38 16:48
GUSGR GUNES SIGORTA 5.89 -1.01 385.141.490,35 16:48
GYHOL GEDIK YATIRIM HOLDING 22.52 0.27 9.397.618,60 16:48
HALKB T. HALK BANKASI 5.05 -1.37 82.336.804,86 16:48
HALKS HALK SIGORTA 3.3 -8.59 70.345,40 13:55
HATEK HATAY TEKSTIL 9.01 -1.64 918.435,11 16:48
HDFGS HEDEF GIRISIM 3.66 -2.66 7.065.409,90 16:48
HEKTS HEKTAS 12.4 -5.92 87.388.395,81 16:48
HLGYO HALK GMYO 2.06 -2.83 29.922.474,86 16:48
HUBVC HUB GIRISIM 15.69 -0.51 15.336.887,31 16:48
HURGZ HURRIYET GZT. 1.55 -0.64 3.037.439,57 16:47
ICBCT ICBC TURKEY BANK 5.18 -1.15 13.125.205,59 16:48
IDEAS IDEALIST DANISMANLIK 4.34 -2.03 197.908,43 15:55
IDGYO IDEALIST GMYO 4.4 1.38 3.558.819,66 16:47
IEYHO ISIKLAR ENERJI YAPI HOL. 0.82 -1.2 4.291.253,23 16:48
IHEVA IHLAS EV ALETLERI 1.76 -0.56 5.026.928,81 16:48
IHGZT IHLAS GAZETECILIK 2.35 -2.49 724.671,16 16:46
IHLAS IHLAS HOLDING 0.77 -1.28 7.788.516,10 16:48
IHLGM IHLAS GAYRIMENKUL 1.48 -0.67 15.407.205,58 16:48
IHYAY IHLAS YAYIN HOLDING 1.58 -1.25 13.361.113,46 16:46
INDES INDEKS BILGISAYAR 11.8 -1.09 4.031.136,17 16:48
INFO INFO YATIRIM 6.15 -0.32 9.692.870,83 16:48
INTEM INTEMA 11.97 -3.47 851.835,24 16:47
IPEKE IPEK DOGAL ENERJI 11.07 -2.21 70.524.284,26 16:48
ISATR IS BANKASI (A) 259850 3.94 259.850,00 13:55
ISBIR ISBIR HOLDING 1275 0 302.450,00 13:55
ISBTR IS BANKASI (B) 39297.9 -1.14 197.896,20 13:55
ISCTR IS BANKASI (C) 4.84 -2.22 116.982.720,99 16:48
ISDMR ISKENDERUN DEMIR CELIK 6.81 -0.58 4.278.314,85 16:47
ISFIN IS FIN.KIR. 3.63 -2.42 78.685.240,03 16:48
ISGSY IS GIRISIM 6.56 -2.09 2.461.402,61 16:46
ISGYO IS GMYO 1.76 0.57 46.665.584,13 16:48
ISKUR IS BANKASI (KUR.) 369000 0.64 369.000,00 12:55
ISMEN IS Y. MEN. DEG. 7.38 -0.81 18.567.622,00 16:47
ISYAT IS YAT. ORT. 3.09 1.98 53.923.481,52 16:48
ITTFH ITTIFAK HOLDING 3.01 -2.27 2.728.697,68 16:48
IZFAS IZMIR FIRCA 2.5 0 97.294,49 15:55
IZMDC IZMIR DEMIR CELIK 15.1 -4.73 1.382.473,18 16:47
IZTAR IZ HAYVANCILIK TARIM 4.75 4.86 296.886,61 15:55
JANTS JANTSA JANT SANAYI 109.9 0.92 5.195.032,30 16:48
KAPLM KAPLAMIN 8.7 -1.14 162.342,95 16:44
KAREL KAREL ELEKTRONIK 16.83 3.38 24.854.129,03 16:48
KARSN KARSAN OTOMOTIV 3.13 -4.86 357.519.228,49 16:48
KARTN KARTONSAN 620.7 0.27 4.701.768,60 16:46
KATMR KATMERCILER EKIPMAN 4.36 -3.75 16.953.785,54 16:48
KCHOL KOC HOLDING 14.8 -1.33 288.525.359,66 16:48
KENT KENT GIDA 2289.9 10 7.909.314,60 13:55
KERVN KERVANSARAY YAT. HOLDING 0.41 -2.38 152.171,40 13:55
KERVT KEREVITAS GIDA 5.08 3.89 97.806.864,61 16:48
KFEIN KAFEIN YAZILIM 17.92 -1.16 15.441.886,52 16:48
KLGYO KILER GMYO 8.38 -9.99 83.359.025,59 16:48
KLMSN KLIMASAN KLIMA 13.8 -2.47 11.789.638,46 16:48
KLNMA T. KALKINMA BANK. 40.32 -0.88 4.106.240,20 16:48
KNFRT KONFRUT GIDA 11.1 4.91 34.045.926,61 16:48
KONYA KONYA CIMENTO 409 2.82 44.639.827,70 16:48
KORDS KORDSA TEKNIK TEKSTIL 11.07 -2.55 6.013.416,58 16:48
KOZAA KOZA MADENCILIK 12.84 -1.23 64.132.833,18 16:48
KOZAL KOZA ALTIN 80.7 0.75 89.847.927,20 16:48
KRDMA KARDEMIR (A) 3.85 -2.04 5.045.767,31 16:48
KRDMB KARDEMIR (B) 3.16 -2.77 18.886.655,17 16:48
KRDMD KARDEMIR (D) 2.77 -1.42 317.630.328,59 16:48
KRGYO KORFEZ GMYO 4.55 0.66 33.474.170,60 16:48
KRONT KRON TELEKOMUNIKASYON 24.58 0 9.071.778,98 16:48
KRSTL KRISTAL KOLA 1.94 2.11 52.515.206,81 16:48
KRTEK KARSU TEKSTIL 5 -0.79 1.158.714,99 16:48
KSTUR KUSTUR KUSADASI TURIZM 79.5 7.22 32.544,00 13:55
KUTPO KUTAHYA PORSELEN 26.62 -9.95 20.155.253,14 16:48
KUYAS KUYUMCUKENT GAYRIMENKUL 2.22 -3.48 3.231.561,71 16:45
LIDFA LIDER FAKTORING 2.88 -1.37 2.208.070,40 16:48
LINK LINK BILGISAYAR 29.4 -8.81 38.633.745,46 16:48
LKMNH LOKMAN HEKIM SAGLIK 7.65 1.59 17.182.679,02 16:48
LOGO LOGO YAZILIM 84.1 -1.46 5.377.287,80 16:48
LUKSK LUKS KADIFE 24.7 -1.12 636.338,68 16:45
MAALT MARMARIS ALTINYUNUS 99 -3.88 5.521.161,15 16:48
MAKTK MAKINA TAKIM 2.09 -1.88 14.121.026,30 16:48
MARKA MARKA YATIRIM HOLDING 2.15 -0.92 3.033.874,36 16:48
MARTI MARTI OTEL 1.19 -2.46 35.846.739,05 16:48
MAVI MAVI GIYIM 40 -3.57 8.820.929,58 16:48
MEGAP MEGA POLIETILEN 3.3 -1.49 548.960,14 15:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.5 -3.31 1.163.418,73 16:48
MERIT MERIT TURIZM 32 -0.06 57.056,00 12:55
MERKO MERKO GIDA 1.67 3.09 25.976.464,61 16:48
METRO METRO HOLDING 1.97 -0.51 24.393.194,14 16:47
METUR METEMTUR OTELCILIK 2.26 -3.42 379.923,09 16:48
MGROS MIGROS TICARET 37.3 -2.86 114.345.443,30 16:48
MIPAZ MILPA 4.09 -0.73 33.832.344,06 16:48
MMCAS MMC SAN. VE TIC. YAT. 1.62 0 144.625,92 13:55
MNDRS MENDERES TEKSTIL 2.93 0 4.013.900,25 16:48
MPARK MLP SAGLIK 16.48 -3.63 41.092.443,10 16:48
MRGYO MARTI GMYO 1.74 -3.87 2.222.164,74 16:48
MRSHL MARSHALL 160 -3.9 7.655.990,10 16:48
MSGYO MISTRAL GMYO 3.77 -9.81 6.883.347,29 16:46
MTRYO METRO YAT. ORT. 2.09 -2.79 5.120.176,28 16:48
MZHLD MAZHAR ZORLU HOLDING 14.6 -1.35 5.955,40 13:55
NATEN NATUREL ENERJI 22.94 -3.04 25.102.185,10 16:48
NETAS NETAS TELEKOM. 15.88 9.97 85.069.367,49 16:48
NIBAS NIGBAS NIGDE BETON 22.48 4.66 18.421.071,80 16:48
NTHOL NET HOLDING 2.19 -2.23 27.693.593,06 16:48
NUGYO NUROL GMYO 5.86 -3.62 4.359.994,96 16:48
NUHCM NUH CIMENTO 20.44 4.13 9.514.407,71 16:48
ODAS ODAS ELEKTRIK 2.4 -1.23 204.332.947,09 16:48
OLMIP OLMUKSAN-IP 4.68 -1.68 2.236.260,68 16:48
ORGE ORGE ENERJI ELEKTRIK 6.93 -0.57 5.148.537,94 16:48
ORMA ORMA ORMAN MAHSULLERI 11.33 -0.53 16.753,51 13:55
OSMEN OSMANLI MENKUL 14 0.5 260.284,30 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.79 -3.79 30.592.585,63 16:48
OTKAR OTOKAR 139.8 -5.22 18.861.918,70 16:48
OYAKC OYAK CIMENTO 7.72 -1.28 32.759.568,29 16:48
OYAYO OYAK YAT. ORT. 6.35 -1.7 960.767,73 16:44
OYLUM OYLUM SINAI YATIRIMLAR 2.99 -1.97 1.112.325,86 16:45
OZBAL OZBAL CELIK BORU 3.31 -3.5 5.647.433,03 16:48
OZGYO OZDERICI GMYO 2.03 -0.98 15.985.984,19 16:48
OZKGY OZAK GMYO 3.84 -1.03 23.930.984,04 16:48
OZRDN OZERDEN PLASTIK 2.07 -1.9 39.885,18 15:55
PAGYO PANORA GMYO 5.18 -1.71 783.001,30 16:45
PAPIL PAPILON SAVUNMA 14.23 -0.56 4.113.591,76 16:47
PARSN PARSAN 16.49 -1.08 2.281.952,36 16:47
PEGYO PERA GMYO 1.3 -2.99 2.883.677,24 16:45
PEKGY PEKER GMYO 10.5 0 8.384.922,79 16:48
PENGD PENGUEN GIDA 3.11 2.98 113.193.126,40 16:48
PETKM PETKIM 3.63 -1.09 74.168.614,13 16:48
PETUN PINAR ET VE UN 18.52 0.38 26.756.904,44 16:48
PGSUS PEGASUS 48.14 -0.12 191.288.799,18 16:48
PINSU PINAR SU 5.18 0.78 14.126.813,74 16:47
PKART PLASTIKKART 10.83 -2.96 2.339.484,64 16:48
PKENT PETROKENT TURIZM 802.5 0.14 1.168.502,50 13:55
PNSUT PINAR SUT 17.31 -1.37 25.897.909,55 16:48
POLHO POLISAN HOLDING 2.95 -2.32 10.709.087,53 16:48
POLTK POLITEKNIK METAL 162.2 -5.26 299.467,60 15:55
PRKAB TURK PRYSMIAN KABLO 5.18 -3.54 7.887.272,27 16:48
PRKME PARK ELEK.MADENCILIK 3.58 -2.19 1.432.727,37 16:48
PRZMA PRIZMA PRESS MATBAACILIK 3.39 -1.74 3.098.473,91 16:48
PSDTC PERGAMON DIS TICARET 11.2 -0.88 527.199,07 16:45
QNBFB QNB FINANSBANK 78.1 -6.97 105.662.485,70 16:48
QNBFL QNB FINANS FINANSAL KIRALAMA 151.6 -8.84 13.327.443,30 16:48
RALYH RAL YATIRIM HOLDING 16.11 -10 3.104.743,27 16:46
RAYSG RAY SIGORTA 6.02 -0.17 9.078.194,07 16:48
RHEAG RHEA GIRISIM 2.38 -3.64 12.964.857,85 16:48
RODRG RODRIGO TEKSTIL 2.69 -3.58 241.460,74 15:55
ROYAL ROYAL HALI 2.34 -3.7 256.992,94 13:55
RTALB RTA LABORATUVARLARI 47.3 10 1.096.720.841,86 16:48
RYGYO REYSAS GMYO 4.52 -1.09 16.072.490,51 16:48
RYSAS REYSAS LOJISTIK 5.1 -0.39 25.718.450,50 16:48
SAFKR SAFKAR EGE SOGUTMACILIK 3.89 -1.27 1.367.433,28 16:45
SAHOL SABANCI HOLDING 7.9 -2.35 75.443.583,82 16:48
SAMAT SARAY MATBAACILIK 2.65 -7.99 385.007,90 13:55
SANEL SANEL MUHENDISLIK 3.22 0 514.506,55 16:48
SANFM SANIFOAM SUNGER 5.32 -0.37 3.183.361,29 16:48
SANKO SANKO PAZARLAMA 7 -2.23 1.992.494,50 16:48
SARKY SARKUYSAN 7.03 2.63 17.878.390,01 16:48
SASA SASA POLYESTER 13.14 0.31 139.281.202,82 16:48
SAYAS SAY REKLAMCILIK 4.95 -6.25 12.171.742,35 16:48
SEKFK SEKER FIN. KIR. 4.62 0 634.746,23 16:48
SEKUR SEKURO PLASTIK 7.45 -0.53 880.556,04 16:40
SELEC SELCUK ECZA DEPOSU 8.38 -2.56 28.937.173,51 16:48
SELGD SELCUK GIDA 3.38 -5.59 373.746,00 13:55
SERVE SERVE FILM PRODUKSIYON 6.7 4.85 179.615,91 13:55
SEYKM SEYITLER KIMYA 8.82 2.8 8.711.608,37 16:48
SILVR SILVERLINE ENDUSTRI 4.99 9.91 9.880.229,94 16:43
SISE SISE CAM 5.96 -0.67 423.570.742,22 16:48
SKBNK SEKERBANK 1.46 -2.01 171.844.126,79 16:48
SKTAS SOKTAS 4 2.56 12.076.848,19 16:48
SMART SMARTIKS YAZILIM 7.76 -1.15 10.419.181,71 16:48
SNGYO SINPAS GMYO 1.45 3.57 72.661.269,01 16:48
SNKRN SENKRON GUVENLIK 2.25 -3.43 44.175,70 13:55
SNPAM SONMEZ PAMUKLU 9.71 -4.33 3.088.126,74 16:48
SODA SODA SANAYII 6.68 0.3 68.631.423,17 16:48
SODSN SODAS SODYUM SANAYII 10.75 -8.43 37.908,64 13:55
SOKM SOK MARKETLER TICARET 12.84 2.56 51.766.283,00 16:48
SONME SONMEZ FILAMENT 9.31 0.87 1.830.647,07 16:46
SRVGY SERVET GMYO 21.32 2.8 3.616.939,98 16:46
SUMAS SUMAS SUNI TAHTA 17.4 -3.33 83.565,98 13:55
TACTR TAC TARIM URUNLERI 5.5 0.92 177.481,30 13:55
TATGD TAT GIDA 9.52 0.95 18.831.831,55 16:48
TAVHL TAV HAVALIMANLARI 16.99 0.35 85.275.890,89 16:48
TBORG T.TUBORG 13.48 -2.32 591.208,87 16:46
TCELL TURKCELL 14.82 -4.02 453.344.401,29 16:48
TDGYO TREND GMYO 5.15 2.59 1.083.119,26 16:47
TEKTU TEK-ART TURIZM 1.46 0 3.777.489,31 16:48
TGSAS TGS DIS TICARET 9.12 0 2.073.735,92 16:48
THYAO TURK HAVA YOLLARI 11.18 0.36 756.034.507,83 16:48
TIRE MONDI TIRE KUTSAN 6.01 1.35 22.588.545,04 16:48
TKFEN TEKFEN HOLDING 14.43 -2.1 217.107.866,96 16:48
TKNSA TEKNOSA IC VE DIS TICARET 5.67 -1.39 7.396.913,71 16:48
TKURU TAZE KURU GIDA 66.95 9.93 1.677.432,25 15:55
TLMAN TRABZON LIMAN 14.29 3.03 6.152.208,23 16:48
TMPOL TEMAPOL POLIMER PLASTIK 7.29 -1.22 2.793.273,79 16:47
TMSN TUMOSAN MOTOR VE TRAKTOR 7.09 -2.21 2.709.249,11 16:48
TOASO TOFAS OTO. FAB. 21.22 -3.63 38.725.669,78 16:48
TRCAS TURCAS PETROL 3.05 -1.61 10.425.716,23 16:48
TRGYO TORUNLAR GMYO 3.68 -1.87 35.613.455,40 16:48
TRKCM TRAKYA CAM 3.85 -0.52 172.369.604,75 16:48
TSGYO TSKB GMYO 3.23 9.86 6.581.457,69 16:42
TSKB T.S.K.B. 1.09 -2.68 159.116.071,57 16:48
TSPOR TRABZONSPOR SPORTIF 4.22 0.96 318.275.837,98 16:48
TTKOM TURK TELEKOM 7.03 -3.43 231.427.881,20 16:48
TTRAK TURK TRAKTOR 95.75 -0.26 18.801.088,15 16:48
TUCLK TUGCELIK 5.32 -2.74 1.787.310,46 16:47
TUKAS TUKAS 8.86 -0.56 12.448.969,18 16:48
TUPRS TUPRAS 78.55 0.19 559.598.088,35 16:48
TURGG TURKER PROJE GAYRIMENKUL 73 1.88 13.560.420,45 16:48
UFUK UFUK YATIRIM 7.51 4.89 49.216,04 13:55
ULAS ULASLAR TURIZM YAT. 4.98 9.93 5.229.267,32 16:41
ULKER ULKER BISKUVI 22.6 0 42.775.445,30 16:48
ULUSE ULUSOY ELEKTRIK 40.78 -0.63 423.849,92 16:47
ULUUN ULUSOY UN SANAYI 10.39 2.47 68.017.790,95 16:48
UMPAS UMPAS HOLDING 0.71 -1.39 6.693,20 13:55
USAK USAK SERAMIK 1.57 -1.26 30.244.460,65 16:48
UTPYA UTOPYA TURIZM 6.95 -0.14 557.020,75 16:47
UZERB UZERTAS BOYA 4.19 -9.89 245.094,05 13:55
VAKBN VAKIFLAR BANKASI 4.17 -2.8 161.335.602,55 16:48
VAKFN VAKIF FIN. KIR. 4.2 -4.33 8.260.809,86 16:48
VAKKO VAKKO TEKSTIL 4.58 -1.72 1.713.946,02 16:48
VANGD VANET GIDA 1.56 -1.27 94.423,62 15:55
VERTU VERUSATURK GIRISIM 5.79 -2.03 8.463.653,09 16:48
VERUS VERUSA HOLDING 27.76 1.31 5.872.196,28 16:48
VESBE VESTEL BEYAZ ESYA 25.92 -0.61 2.419.124,62 16:48
VESTL VESTEL 15.95 -0.31 23.875.441,32 16:48
VKFYO VAKIF YAT. ORT. 8.78 -9.95 2.964.619,12 13:55
VKGYO VAKIF GMYO 3.07 -1.29 15.566.570,34 16:48
VKING VIKING KAGIT 4.29 -2.5 429.201,17 16:47
YAPRK YAPRAK SUT VE BESI CIFT. 13.35 0.23 817.716,97 16:48
YATAS YATAS 7.64 -2.8 13.825.361,65 16:48
YAYLA YAYLA EN. UR. TUR. VE INS 2.44 -2.01 1.080.532,43 16:46
YBTAS YIBITAS INSAAT MALZEME 6694.9 -0.4 107.180,20 13:55
YESIL YESIL YATIRIM HOLDING 15.33 -2.36 2.094.791,37 16:43
YGGYO YENI GIMAT GMYO 11.9 0.59 233.821,32 16:48
YGYO YESIL GMYO 0.81 -1.22 8.225.708,20 16:48
YKBNK YAPI VE KREDI BANK. 2.06 -2.37 215.708.673,16 16:48
YKGYO YAPI KREDI KORAY GMYO 3.77 -1.82 3.269.637,27 16:46
YKSLN YUKSELEN CELIK 13.58 -2.09 3.345.759,10 16:48
YONGA YONGA MOBILYA 26.6 -2.42 62.852,40 13:55
YUNSA YUNSA 11.5 -3.36 7.671.289,34 16:48
YYAPI YESIL YAPI 0.83 -1.19 2.151.865,48 16:48
ZOREN ZORLU ENERJI 2.33 0.43 131.474.716,49 16:48
Finansal datalar forex tarafından sağlanmaktadır.