Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,84 | 0,00 | 32.104.741,14 | 15:03 | |
| ACSEL ACIPAYAM SELULOZ | 103,20 | -1,15 | 4.884.265,40 | 15:03 | |
| ADEL ADEL KALEMCILIK | 30,42 | -1,93 | 22.625.506,12 | 15:03 | |
| ADESE ADESE GAYRIMENKUL | 1,84 | -1,60 | 57.609.785,74 | 15:04 | |
| ADGYO ADRA GMYO | 31,74 | 2,39 | 23.902.889,56 | 15:03 | |
| AEFES ANADOLU EFES | 162,40 | -1,99 | 477.023.188,90 | 15:04 | |
| AFYON AFYON CIMENTO | 15,10 | 0,33 | 60.231.782,93 | 15:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 129,40 | 0,70 | 24.006.894,70 | 15:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 286,50 | -1,88 | 114.796.019,00 | 15:03 | |
| AGROT AGROTECH TEKNOLOJI | 8,61 | -1,82 | 201.307.947,26 | 15:04 | |
| AGYO ATAKULE GMYO | 6,34 | 0,48 | 982.774,97 | 15:01 | |
| AHGAZ AHLATCI DOGALGAZ | 20,66 | 0,00 | 34.315.716,00 | 15:04 | |
| AHSGY AHES GMYO | 20,02 | 1,26 | 23.508.014,96 | 15:04 | |
| AKBNK AKBANK | 51,75 | -1,52 | 3.630.811.641,90 | 15:04 | |
| AKCNS AKCANSA | 164,20 | 0,31 | 30.421.299,00 | 15:03 | |
| AKENR AKENERJI | 9,92 | -1,10 | 45.984.530,55 | 15:03 | |
| AKFGY AKFEN GMYO | 1,94 | -2,02 | 20.534.764,68 | 15:02 | |
| AKFIS AKFEN INSAAT | 19,66 | -1,35 | 60.975.172,99 | 15:04 | |
| AKFYE AKFEN YEN. ENERJI | 16,06 | 0,25 | 17.276.144,49 | 15:03 | |
| AKGRT AKSIGORTA | 6,41 | -2,14 | 41.730.801,04 | 15:03 | |
| AKMGY AKMERKEZ GMYO | 236,90 | 0,55 | 6.591.586,90 | 15:03 | |
| AKSA AKSA | 11,00 | -0,54 | 79.568.712,09 | 15:04 | |
| AKSEN AKSA ENERJI | 33,14 | -1,72 | 69.906.468,16 | 15:04 | |
| AKSGY AKIS GMYO | 6,79 | -0,59 | 3.560.496,15 | 14:58 | |
| AKSUE AKSU ENERJI | 18,73 | -0,05 | 29.707.246,18 | 15:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,97 | -2,30 | 8.121.975,37 | 15:03 | |
| ALARK ALARKO HOLDING | 105,70 | 0,76 | 1.116.471.187,30 | 15:04 | |
| ALBRK ALBARAKA TURK | 6,05 | -2,26 | 69.432.268,83 | 15:03 | |
| ALCAR ALARKO CARRIER | 1.360,00 | 2,33 | 174.127.747,00 | 15:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 101,90 | -1,92 | 28.115.609,10 | 15:03 | |
| ALFAS ALFA SOLAR ENERJI | 49,78 | -1,91 | 65.476.129,82 | 15:04 | |
| ALGYO ALARKO GMYO | 18,43 | 0,05 | 11.744.004,96 | 15:04 | |
| ALKA ALKIM KAGIT | 7,04 | -0,42 | 17.718.047,20 | 15:03 | |
| ALKIM ALKIM KIMYA | 15,28 | 1,26 | 30.204.844,62 | 15:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 45,22 | -1,65 | 233.519.467,62 | 15:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 42,49 | -0,56 | 941.559.678,55 | 15:04 | |
| ALTNY ALTINAY SAVUNMA | 85,65 | -0,58 | 414.413.472,60 | 15:04 | |
| ALVES ALVES KABLO | 28,36 | -1,39 | 27.327.900,12 | 15:04 | |
| ANELE ANEL ELEKTRIK | 15,32 | -0,13 | 7.005.992,90 | 15:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,03 | -3,08 | 26.316.164,03 | 15:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 87,85 | -2,93 | 61.817.433,50 | 15:04 | |
| ANSGR ANADOLU SIGORTA | 93,10 | -2,00 | 93.662.808,55 | 15:04 | |
| ARASE DOGU ARAS ENERJI | 38,96 | -2,01 | 16.567.585,96 | 15:03 | |
| ARCLK ARCELIK | 131,90 | -0,83 | 122.498.016,10 | 15:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,72 | -2,84 | 36.869.018,72 | 15:04 | |
| ARENA ARENA BILGISAYAR | 42,36 | -0,38 | 51.195.634,36 | 15:02 | |
| ARMGD ARMADA GIDA | 29,80 | -1,46 | 30.232.501,78 | 15:04 | |
| ARSAN ARSAN TEKSTIL | 19,69 | -2,33 | 8.982.408,45 | 15:02 | |
| ARTMS ARTEMIS HALI | 27,58 | 0,07 | 18.788.933,76 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 3,41 | -2,57 | 44.797.013,77 | 15:03 | |
| ASELS ASELSAN | 116,90 | -0,34 | 2.132.776.728,20 | 15:04 | |
| ASGYO ASCE GMYO | 10,71 | -0,65 | 11.524.900,15 | 15:04 | |
| ASTOR ASTOR ENERJI | 106,80 | -1,29 | 513.265.892,30 | 15:04 | |
| ASUZU ANADOLU ISUZU | 61,25 | 4,26 | 140.283.907,70 | 15:03 | |
| ATAGY ATA GMYO | 10,56 | -1,31 | 1.081.043,37 | 14:35 | |
| ATAKP ATAKEY PATATES | 36,94 | -2,28 | 10.819.947,20 | 15:03 | |
| ATATP ATP YAZILIM | 83,80 | -3,51 | 29.666.608,95 | 15:03 | |
| ATEKS AKIN TEKSTIL | 75,00 | 4,90 | 1.669.995,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,14 | -4,46 | 3.792.841,17 | 15:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,95 | 9,18 | 6.759.591,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,49 | -9,96 | 12.967.781,27 | 15:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,24 | 5,37 | 119.138.005,92 | 15:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,57 | 1,58 | 11.606.995,92 | 15:03 | |
| AVPGY AVRUPAKENT GMYO | 56,30 | -2,17 | 78.202.273,25 | 15:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,39 | -1,24 | 1.436.774,34 | 15:03 | |
| AYCES ALTINYUNUS CESME | 445,50 | -1,60 | 13.432.733,50 | 15:03 | |
| AYDEM AYDEM ENERJI | 18,81 | -1,57 | 11.061.577,45 | 15:02 | |
| AYEN AYEN ENERJI | 25,40 | -1,63 | 5.712.998,78 | 15:03 | |
| AYES AYES CELIK HASIR VE CIT | 8,81 | 0,00 | 190.238,91 | 13:55 | |
| AYGAZ AYGAZ | 148,80 | -1,46 | 35.921.505,40 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 41,48 | -2,40 | 30.376.387,56 | 15:03 | |
| BAGFS BAGFAS | 20,12 | -1,85 | 12.492.026,12 | 15:03 | |
| BAHKM BAHADIR KIMYA | 42,34 | -0,33 | 23.358.663,42 | 15:04 | |
| BAKAB BAK AMBALAJ | 29,06 | -2,35 | 5.373.918,24 | 15:03 | |
| BALAT BALATACILAR BALATACILIK | 69,50 | 0,00 | 5.759.743,00 | 13:55 | |
| BALSU BALSU GIDA | 14,93 | -2,23 | 50.593.093,70 | 15:04 | |
| BANVT BANVIT | 277,00 | 4,53 | 203.514.269,25 | 15:04 | |
| BARMA BAREM AMBALAJ | 17,09 | -0,87 | 6.655.437,14 | 15:02 | |
| BASCM BASTAS BASKENT CIMENTO | 10,18 | 0,89 | 157.220,22 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 27,26 | -2,08 | 7.581.489,28 | 15:03 | |
| BAYRK BAYRAK TABAN SANAYI | 17,45 | -2,68 | 22.983.261,98 | 15:04 | |
| BEGYO BATI EGE GMYO | 15,97 | 1,40 | 271.560.860,55 | 15:04 | |
| BERA BERA HOLDING | 16,46 | -0,72 | 57.931.082,40 | 15:04 | |
| BEYAZ BEYAZ FILO | 21,22 | -0,28 | 28.071.748,18 | 15:03 | |
| BFREN BOSCH FREN SISTEMLERI | 664,50 | 0,91 | 37.212.106,50 | 15:03 | |
| BIENY BIEN YAPI URUNLERI | 33,90 | 0,36 | 38.116.350,66 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,68 | 2,90 | 29.894.931,68 | 15:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,38 | 6,63 | 258.761.017,14 | 15:04 | |
| BIMAS BIM MAGAZALAR | 439,00 | -0,79 | 1.672.457.613,50 | 15:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 194,60 | -0,61 | 189.651.696,30 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 228,90 | -3,94 | 79.432.579,50 | 15:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,95 | -1,56 | 33.514.023,39 | 15:04 | |
| BIZIM BIZIM MAGAZALARI | 25,02 | -1,34 | 1.819.855,64 | 15:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 3,39 | -3,69 | 43.211.388,63 | 15:04 | |
| BLCYT BILICI YATIRIM | 15,26 | -2,43 | 3.292.342,03 | 14:58 | |
| BMSCH BMS CELIK HASIR | 14,19 | -1,25 | 17.300.892,66 | 15:04 | |
| BMSTL BMS BIRLESIK METAL | 45,32 | 0,00 | 85.612.535,78 | 15:04 | |
| BNTAS BANTAS AMBALAJ | 5,62 | -2,43 | 13.733.375,04 | 15:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -1,72 | 20.825.133,49 | 15:02 | |
| BORLS BORLEASE OTOMOTIV | 90,80 | 1,45 | 26.270.796,65 | 15:03 | |
| BORSK BOR SEKER | 20,72 | -2,91 | 18.946.525,26 | 15:02 | |
| BOSSA BOSSA | 6,65 | -0,45 | 9.764.298,93 | 15:01 | |
| BRISA BRISA | 84,40 | -0,71 | 5.939.971,20 | 15:04 | |
| BRKO BIRKO MENSUCAT | 11,36 | 7,78 | 3.337.526,72 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 22,16 | -1,42 | 1.857.590,02 | 14:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 55,95 | -2,70 | 31.443.227,50 | 15:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,65 | -3,42 | 151.199.608,65 | 15:04 | |
| BRMEN BIRLIK MENSUCAT | 5,75 | -8,00 | 2.014.039,72 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 402,00 | 1,01 | 359.168.158,75 | 15:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.072,00 | -0,38 | 133.929.938,00 | 15:04 | |
| BSOKE BATISOKE CIMENTO | 13,67 | 2,55 | 112.300.260,83 | 15:03 | |
| BTCIM BATI CIMENTO | 4,37 | -0,23 | 79.093.509,51 | 15:03 | |
| BUCIM BURSA CIMENTO | 7,63 | 1,46 | 81.311.465,07 | 15:04 | |
| BULGS BULLS GSYO | 25,12 | 7,53 | 723.938.730,00 | 15:04 | |
| BURCE BURCELIK | 15,00 | -1,51 | 10.575.519,77 | 15:03 | |
| BURVA BURCELIK VANA | 102,10 | -1,73 | 2.577.699,70 | 14:59 | |
| BVSAN BULBULOGLU VINC | 105,50 | 5,39 | 172.664.832,80 | 15:03 | |
| BYDNR BAYDONER RESTORANLARI | 20,22 | -2,03 | 6.784.428,94 | 15:03 | |
| CANTE CAN2 TERMIK | 1,57 | -1,88 | 160.512.630,42 | 15:04 | |
| CASA CASA EMTIA PETROL | 64,70 | 3,69 | 1.843.727,25 | 13:55 | |
| CATES CATES ELEKTRIK | 28,28 | -1,81 | 10.175.243,16 | 15:03 | |
| CCOLA COCA COLA ICECEK | 52,90 | 0,38 | 93.466.820,45 | 15:04 | |
| CELHA CELIK HALAT | 20,48 | -0,29 | 18.428.847,30 | 15:04 | |
| CEMAS CEMAS DOKUM | 3,66 | -1,08 | 97.563.292,55 | 15:04 | |
| CEMTS CEMTAS | 13,03 | 9,96 | 177.349.173,01 | 15:02 | |
| CEMZY CEM ZEYTIN | 13,89 | -0,22 | 76.340.176,27 | 15:03 | |
| CEOEM CEO EVENT MEDYA | 33,98 | -1,79 | 34.385.922,44 | 15:03 | |
| CGCAM CAGDAS CAM | 29,96 | 4,76 | 408.214.917,40 | 15:04 | |
| CIMSA CIMSA | 44,88 | -2,52 | 423.646.138,84 | 15:04 | |
| CLEBI CELEBI | 3.120,00 | 0,40 | 204.131.997,50 | 15:04 | |
| CMBTN CIMBETON | 2.340,00 | -2,09 | 36.383.439,00 | 15:03 | |
| CMENT CIMENTAS | 384,00 | -2,04 | 1.809.408,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,58 | -1,90 | 11.054.485,96 | 15:02 | |
| COSMO COSMOS YAT. HOLDING | 106,00 | -1,58 | 2.062.513,60 | 15:01 | |
| CRDFA CREDITWEST FAKTORING | 8,18 | 5,68 | 33.446.640,05 | 15:02 | |
| CRFSA CARREFOURSA | 82,00 | -1,32 | 9.990.711,60 | 15:03 | |
| CUSAN CUHADAROGLU METAL | 23,00 | -0,17 | 8.039.980,64 | 15:00 | |
| CVKMD CVK MADEN | 10,01 | -0,99 | 135.173.620,54 | 15:04 | |
| CWENE CW ENERJI | 16,43 | -2,49 | 37.732.607,28 | 15:04 | |
| DAGHL DAGI YATIRIM HOLDING | 73,45 | 9,96 | 74.673.897,35 | 13:55 | |
| DAGI DAGI GIYIM | 6,76 | 5,96 | 65.441.169,22 | 15:04 | |
| DAPGM DAP GAYRIMENKUL | 7,63 | -0,13 | 78.308.218,95 | 15:03 | |
| DARDL DARDANEL | 4,93 | -0,20 | 10.595.034,62 | 15:02 | |
| DCTTR DCT TRADING DIS TICARET | 39,60 | 4,21 | 207.530.681,02 | 15:03 | |
| DENGE DENGE HOLDING | 2,78 | -1,77 | 7.646.786,57 | 15:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 65,85 | 8,48 | 523.263.339,65 | 15:04 | |
| DERIM DERIMOD | 37,54 | -1,37 | 17.545.780,50 | 15:04 | |
| DESA DESA DERI | 8,61 | -3,48 | 4.920.735,42 | 15:03 | |
| DESPC DESPEC BILGISAYAR | 44,06 | -2,99 | 8.655.210,56 | 15:03 | |
| DEVA DEVA HOLDING | 58,50 | -1,85 | 13.983.870,10 | 15:03 | |
| DGATE DATAGATE BILGISAYAR | 50,60 | -3,07 | 5.324.881,85 | 15:03 | |
| DGGYO DOGUS GMYO | 34,70 | -1,31 | 1.941.972,06 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 6,49 | -1,22 | 8.642.947,22 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | 0,00 | 822.435,32 | 13:55 | |
| DITAS DITAS DOGAN | 12,69 | -0,31 | 3.238.697,67 | 15:03 | |
| DMRGD DMR UNLU MAMULLER | 14,30 | 0,28 | 26.242.597,99 | 15:03 | |
| DMSAS DEMISAS DOKUM | 7,17 | -1,10 | 8.491.195,63 | 15:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,86 | -1,74 | 18.134.851,06 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 229,70 | -0,56 | 375.229.677,10 | 15:04 | |
| DOBUR DOGAN BURDA | 210,80 | 1,10 | 35.920.572,80 | 15:03 | |
| DOCO DO-CO | 5.645,00 | -6,85 | 169.570.110,00 | 15:04 | |
| DOFER DOFER YAPI MALZEMELERI | 25,90 | -1,30 | 17.168.818,54 | 15:03 | |
| DOGUB DOGUSAN | 16,87 | -2,82 | 1.113.554,76 | 15:02 | |
| DOHOL DOGAN HOLDING | 16,43 | 0,12 | 300.176.727,48 | 15:04 | |
| DOKTA DOKTAS DOKUMCULUK | 19,75 | -2,13 | 3.582.076,00 | 15:04 | |
| DSTKF DESTEK FINANS FAKTORING | 140,90 | -0,07 | 49.389.893,20 | 15:02 | |
| DURDO DURAN DOGAN BASIM | 3,62 | -2,43 | 19.880.185,82 | 15:02 | |
| DURKN DURUKAN SEKERLEME | 15,60 | -2,13 | 45.952.189,30 | 15:03 | |
| DYOBY DYO BOYA | 17,08 | -9,73 | 820.497.784,74 | 15:04 | |
| DZGYO DENIZ GMYO | 7,43 | -2,88 | 50.734.946,01 | 15:03 | |
| EBEBK EBEBEK MAGAZACILIK | 48,46 | -0,70 | 9.347.994,84 | 15:01 | |
| ECILC ECZACIBASI ILAC | 44,32 | -1,34 | 44.753.367,26 | 15:03 | |
| ECZYT ECZACIBASI YATIRIM | 179,20 | -1,81 | 26.386.999,20 | 15:03 | |
| EDATA E-DATA TEKNOLOJI | 4,25 | -1,85 | 30.281.873,02 | 15:03 | |
| EDIP EDIP GAYRIMENKUL | 19,40 | -1,02 | 9.794.349,24 | 15:02 | |
| EFORC EFOR CAY SANAYI | 78,20 | 0,00 | 43.757.560,20 | 15:03 | |
| EGEEN EGE ENDUSTRI | 9.302,50 | -2,18 | 81.026.342,50 | 15:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 15,53 | 0,45 | 21.699.049,79 | 15:02 | |
| EGEPO NASMED EGEPOL | 6,65 | -1,92 | 66.026.710,69 | 15:04 | |
| EGGUB EGE GUBRE | 62,15 | -1,89 | 22.095.767,90 | 15:03 | |
| EGPRO EGE PROFIL | 23,40 | -1,43 | 17.832.780,94 | 15:03 | |
| EGSER EGE SERAMIK | 3,25 | -3,27 | 11.956.456,44 | 15:04 | |
| EKGYO EMLAK KONUT GMYO | 12,87 | 0,63 | 2.107.217.399,73 | 15:03 | |
| EKIZ EKIZ KIMYA | 54,50 | 3,02 | 1.441.500,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 19,03 | -1,81 | 16.850.329,36 | 15:04 | |
| EKSUN EKSUN GIDA | 5,25 | -2,23 | 7.461.930,53 | 15:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,20 | 2,13 | 84.390.671,98 | 15:04 | |
| EMKEL EMEK ELEKTRIK | 20,80 | 1,27 | 100.416.393,40 | 15:03 | |
| EMNIS EMINIS AMBALAJ | 337,50 | 0,00 | 762.412,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 12,58 | -1,95 | 19.920.997,46 | 15:04 | |
| ENERY ENERYA ENERJI | 3,39 | -1,74 | 86.398.245,61 | 15:04 | |
| ENJSA ENERJISA ENERJI | 57,80 | -1,78 | 155.965.562,55 | 15:04 | |
| ENKAI ENKA INSAAT | 59,70 | -4,78 | 605.891.538,60 | 15:03 | |
| ENSRI ENSARI DERI | 18,24 | -2,77 | 13.229.947,69 | 15:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,99 | 0,91 | 201.768.847,95 | 15:03 | |
| EPLAS EGEPLAST | 4,75 | -2,66 | 11.727.949,25 | 15:03 | |
| ERBOS ERBOSAN | 166,30 | 0,60 | 5.770.356,40 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 82,40 | -1,32 | 14.694.975,35 | 15:04 | |
| EREGL EREGLI DEMIR CELIK | 21,80 | -3,02 | 1.707.152.518,00 | 15:04 | |
| ERSU ERSU GIDA | 15,25 | 7,77 | 15.709.283,99 | 15:03 | |
| ESCAR ESCAR FILO | 50,40 | -0,49 | 4.404.261,79 | 15:03 | |
| ESCOM ESCORT TEKNOLOJI | 2,50 | -1,96 | 13.899.656,04 | 15:03 | |
| ESEN ESENBOGA ELEKTRIK | 38,94 | 4,12 | 111.812.821,26 | 15:04 | |
| ETILR ETILER GIDA | 10,72 | 9,95 | 198.196.038,61 | 15:03 | |
| ETYAT EURO TREND YAT. ORT. | 10,22 | -2,57 | 2.334.602,09 | 15:03 | |
| EUHOL EURO YATIRIM HOLDING | 20,70 | -0,67 | 19.399.539,12 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,69 | -0,34 | 1.996.797,77 | 15:03 | |
| EUPWR EUROPOWER ENERJI | 28,46 | -2,67 | 89.672.526,62 | 15:04 | |
| EUREN EUROPEN ENDUSTRI | 4,28 | -1,15 | 106.642.501,37 | 15:04 | |
| EUYO EURO YAT. ORT. | 10,99 | 2,71 | 6.239.145,70 | 15:01 | |
| EYGYO EYG GMYO | 2,34 | 4,00 | 38.711.243,19 | 15:03 | |
| FADE FADE GIDA | 12,96 | -1,44 | 3.533.962,47 | 15:02 | |
| FENER FENERBAHCE FUTBOL | 50,50 | 1,41 | 260.400.368,73 | 15:03 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,24 | -1,36 | 3.550.573,48 | 15:03 | |
| FMIZP F-M IZMIT PISTON | 302,00 | -1,55 | 19.194.673,50 | 15:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,93 | -2,74 | 121.524.343,84 | 15:04 | |
| FORMT FORMET METAL VE CAM | 6,29 | 3,45 | 165.023.432,73 | 15:03 | |
| FORTE FORTE BILGI ILETISIM | 77,25 | -1,28 | 31.056.836,30 | 15:03 | |
| FRIGO FRIGO PAK GIDA | 7,60 | -1,04 | 11.527.767,76 | 15:03 | |
| FROTO FORD OTOSAN | 1.059,00 | -1,58 | 719.631.271,00 | 15:04 | |
| FZLGY FUZUL GMYO | 34,42 | -1,32 | 27.502.532,64 | 15:01 | |
| GARAN GARANTI BANKASI | 110,50 | -3,07 | 1.652.298.603,00 | 15:04 | |
| GARFA GARANTI FAKTORING | 16,21 | -2,47 | 7.722.091,35 | 15:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,89 | -3,07 | 2.123.698,05 | 15:01 | |
| GEDZA GEDIZ AMBALAJ | 25,92 | 0,62 | 27.535.631,48 | 15:02 | |
| GENIL GEN ILAC | 145,70 | 1,11 | 37.941.564,20 | 15:04 | |
| GENTS GENTAS | 19,25 | -0,57 | 33.314.434,70 | 15:02 | |
| GEREL GERSAN ELEKTRIK | 8,57 | -1,38 | 23.711.119,89 | 15:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,42 | -2,16 | 123.949.848,80 | 15:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,30 | -1,15 | 59.642.357,05 | 15:02 | |
| GLBMD GLOBAL MEN. DEG. | 9,78 | -0,81 | 1.017.127,20 | 15:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,00 | -1,96 | 21.779.622,21 | 15:01 | |
| GLRMK GULERMAK AGIR SANAYI | 147,10 | -2,71 | 363.089.223,80 | 15:04 | |
| GLRYH GULER YAT. HOLDING | 2,84 | 2,16 | 32.875.209,51 | 15:04 | |
| GLYHO GLOBAL YAT. HOLDING | 7,50 | 0,94 | 73.150.910,62 | 15:04 | |
| GMTAS GIMAT MAGAZACILIK | 13,06 | -0,99 | 10.792.633,96 | 15:04 | |
| GOKNR GOKNUR GIDA | 23,56 | -0,93 | 230.127.335,88 | 15:04 | |
| GOLTS GOLTAS CIMENTO | 403,25 | -2,12 | 45.694.938,00 | 15:03 | |
| GOODY GOOD-YEAR | 15,43 | -0,13 | 7.820.923,12 | 15:03 | |
| GOZDE GOZDE GIRISIM | 19,50 | -0,51 | 3.557.981,37 | 15:03 | |
| GRNYO GARANTI YAT. ORT. | 8,36 | 0,24 | 1.992.065,30 | 14:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 261,75 | 6,10 | 319.046.524,65 | 15:03 | |
| GRTHO GRAINTURK HOLDING | 365,00 | -2,01 | 113.446.534,50 | 15:03 | |
| GSDDE GSD DENIZCILIK | 7,75 | -1,40 | 6.860.284,17 | 15:03 | |
| GSDHO GSD HOLDING | 3,86 | -1,78 | 24.893.019,53 | 15:02 | |
| GSRAY GALATASARAY SPORTIF | 1,96 | -1,01 | 133.350.591,46 | 15:03 | |
| GUBRF GUBRE FABRIK. | 264,75 | -1,49 | 497.025.483,25 | 15:04 | |
| GUNDG GUNDOGDU GIDA | 56,10 | 10,00 | 143.076.480,05 | 15:03 | |
| GWIND GALATA WIND ENERJI | 24,90 | -1,03 | 14.044.572,64 | 15:03 | |
| GZNMI GEZINOMI SEYAHAT | 106,00 | -0,47 | 33.357.743,10 | 15:03 | |
| HALKB T. HALK BANKASI | 19,68 | -2,86 | 849.451.329,50 | 15:04 | |
| HATEK HATAY TEKSTIL | 26,28 | -5,54 | 19.199.142,46 | 15:03 | |
| HATSN HATSAN GEMI | 38,28 | -1,69 | 18.111.911,28 | 15:02 | |
| HDFGS HEDEF GIRISIM | 1,64 | -1,80 | 40.014.742,79 | 15:04 | |
| HEDEF HEDEF HOLDING | 6,97 | 1,16 | 101.387.727,72 | 15:04 | |
| HEKTS HEKTAS | 3,17 | -1,55 | 186.016.079,39 | 15:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | -3,81 | 76.191.108,22 | 15:04 | |
| HLGYO HALK GMYO | 2,67 | -1,11 | 159.247.824,84 | 15:03 | |
| HOROZ HOROZ LOJISTIK | 50,40 | -3,26 | 44.531.211,99 | 15:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,05 | 1,37 | 87.393.141,45 | 15:04 | |
| HTTBT HITIT BILGISAYAR | 47,98 | -2,64 | 35.020.187,50 | 15:03 | |
| HUBVC HUB GIRISIM | 1,81 | 4,02 | 5.103.478,98 | 15:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -1,24 | 111.444.366,19 | 15:04 | |
| HURGZ HURRIYET GZT. | 4,08 | -2,39 | 8.387.867,16 | 15:02 | |
| ICBCT ICBC TURKEY BANK | 12,41 | -2,36 | 5.897.447,46 | 15:03 | |
| ICUGS ICU GIRISIM | 12,21 | -2,55 | 53.884.282,91 | 15:04 | |
| IDGYO IDEALIST GMYO | 2,50 | -1,19 | 1.604.184,98 | 15:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,91 | 1,12 | 243.368.701,48 | 15:03 | |
| IHAAS IHLAS HABER AJANSI | 20,84 | -2,53 | 51.996.609,72 | 14:59 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,39 | 2.544.496,31 | 15:03 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -1,46 | 23.061.693,53 | 15:03 | |
| IHLAS IHLAS HOLDING | 2,33 | -2,51 | 79.843.961,69 | 15:03 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | -1,84 | 20.391.538,37 | 15:03 | |
| IHYAY IHLAS YAYIN HOLDING | 2,22 | -1,33 | 15.707.802,48 | 15:03 | |
| IMASM IMAS MAKINA | 2,53 | -0,78 | 22.580.673,79 | 15:03 | |
| INDES INDEKS BILGISAYAR | 7,05 | -0,98 | 23.911.869,83 | 15:04 | |
| INFO INFO YATIRIM | 2,14 | -0,93 | 5.225.404,96 | 15:04 | |
| INGRM INGRAM BILISIM | 409,75 | -0,43 | 13.367.815,00 | 14:58 | |
| INTEK INNOSA TEKNOLOJI | 476,25 | -1,60 | 3.191.375,00 | 13:55 | |
| INTEM INTEMA | 199,20 | -1,19 | 7.965.957,00 | 15:03 | |
| INVEO INVEO YATIRIM HOLDING | 6,37 | -2,90 | 5.335.632,06 | 15:03 | |
| INVES INVESTCO HOLDING | 215,90 | 1,27 | 35.213.983,20 | 15:04 | |
| IPEKE IPEK DOGAL ENERJI | 62,40 | 1,30 | 308.760.005,55 | 15:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -2,32 | 1.728.689,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 549.547,50 | -0,08 | 549.547,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 11,94 | -1,49 | 2.409.331.549,14 | 15:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,72 | -1,60 | 44.259.816,84 | 15:04 | |
| ISFIN IS FIN.KIR. | 13,13 | 1,39 | 54.091.913,60 | 15:04 | |
| ISGSY IS GIRISIM | 32,88 | 0,49 | 38.049.325,98 | 15:03 | |
| ISGYO IS GMYO | 15,66 | -0,70 | 31.771.673,11 | 15:04 | |
| ISKPL ISIK PLASTIK | 22,18 | -3,23 | 14.410.218,54 | 15:03 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,38 | -1,75 | 186.278.788,18 | 15:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | -0,38 | 2.575.063,03 | 15:03 | |
| ISYAT IS YAT. ORT. | 7,48 | -1,58 | 3.541.007,45 | 15:03 | |
| IZENR IZDEMIR ENERJI | 5,49 | -2,14 | 43.546.290,63 | 15:04 | |
| IZFAS IZMIR FIRCA | 73,65 | -0,41 | 57.975.376,80 | 15:03 | |
| IZINV IZ YATIRIM HOLDING | 38,40 | -0,98 | 2.170.707,34 | 14:58 | |
| IZMDC IZMIR DEMIR CELIK | 4,85 | -1,42 | 12.729.164,16 | 15:04 | |
| JANTS JANTSA JANT SANAYI | 22,72 | -1,30 | 35.529.341,90 | 15:03 | |
| KAPLM KAPLAMIN | 183,60 | 2,80 | 21.299.514,30 | 15:03 | |
| KAREL KAREL ELEKTRONIK | 8,83 | -2,65 | 29.130.072,58 | 15:03 | |
| KARSN KARSAN OTOMOTIV | 11,04 | 0,82 | 152.057.773,40 | 15:04 | |
| KARTN KARTONSAN | 84,30 | -2,71 | 14.968.636,95 | 15:03 | |
| KARYE KARTAL YEN. ENERJI | 26,52 | -1,92 | 20.673.837,00 | 15:03 | |
| KATMR KATMERCILER EKIPMAN | 2,26 | -1,31 | 65.640.632,34 | 15:03 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,48 | -1,74 | 11.171.113,52 | 15:03 | |
| KBORU KUZEY BORU | 64,10 | -1,61 | 22.370.800,55 | 15:03 | |
| KCAER KOCAER CELIK | 12,34 | -2,22 | 122.852.324,86 | 15:03 | |
| KCHOL KOC HOLDING | 161,50 | -0,68 | 2.090.921.416,50 | 15:04 | |
| KENT KENT GIDA | 799,00 | 0,06 | 2.563.562,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,00 | 0,00 | 782.561,86 | 13:55 | |
| KERVT KEREVITAS GIDA | 16,45 | 0,00 | 95.127.864,04 | 15:04 | |
| KFEIN KAFEIN YAZILIM | 115,70 | -3,90 | 70.475.059,00 | 15:04 | |
| KGYO KORAY GMYO | 3,09 | 0,98 | 33.911.723,36 | 15:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,47 | -1,28 | 10.701.464,33 | 15:03 | |
| KLGYO KILER GMYO | 4,70 | -2,29 | 29.557.896,62 | 15:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,38 | -3,57 | 81.903.580,24 | 15:04 | |
| KLMSN KLIMASAN KLIMA | 22,94 | 0,35 | 19.278.304,36 | 15:03 | |
| KLNMA T. KALKINMA BANK. | 7,01 | -2,91 | 1.497.764,37 | 13:55 | |
| KLNMAR T. KALKINMA BANK. - RHKP | 4,87 | -3,37 | 2.530.297,19 | 15:01 | |
| KLRHO KILER HOLDING | 23,80 | -0,42 | 6.062.621,66 | 15:03 | |
| KLSER KALESERAMIK | 29,74 | -0,87 | 20.353.422,52 | 15:04 | |
| KLSYN KOLEKSIYON MOBILYA | 5,52 | -4,17 | 17.061.404,20 | 15:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,00 | 0,00 | 109.554.167,65 | 15:03 | |
| KMPUR KIMTEKS POLIURETAN | 17,15 | -2,00 | 12.953.760,95 | 15:03 | |
| KNFRT KONFRUT TARIM | 10,42 | -1,88 | 6.200.759,96 | 15:02 | |
| KOCMT KOC METALURJI | 12,70 | -1,24 | 22.454.692,08 | 15:03 | |
| KONKA KONYA KAGIT | 33,70 | -0,47 | 6.910.943,80 | 15:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 28,72 | -3,36 | 376.544.222,40 | 15:04 | |
| KONYA KONYA CIMENTO | 5.527,50 | -1,69 | 28.069.645,00 | 15:03 | |
| KOPOL KOZA POLYESTER | 5,05 | -1,17 | 29.686.119,98 | 15:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,05 | -1,28 | 24.814.058,85 | 15:04 | |
| KOTON KOTON MAGAZACILIK | 15,00 | -1,57 | 20.729.986,40 | 15:04 | |
| KOZAA KOZA MADENCILIK | 85,75 | 1,60 | 353.345.760,50 | 15:04 | |
| KOZAL KOZA ALTIN | 28,64 | 1,78 | 1.941.131.138,28 | 15:04 | |
| KRDMA KARDEMIR (A) | 32,66 | -2,45 | 39.782.533,06 | 15:04 | |
| KRDMB KARDEMIR (B) | 23,00 | -4,09 | 18.791.448,88 | 15:03 | |
| KRDMD KARDEMIR (D) | 27,32 | -3,53 | 858.457.416,00 | 15:04 | |
| KRGYO KORFEZ GMYO | 11,77 | 1,03 | 50.072.887,86 | 15:03 | |
| KRONT KRON TEKNOLOJI | 16,10 | -2,01 | 5.528.222,87 | 15:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,66 | -0,75 | 3.035.498,22 | 15:03 | |
| KRSTL KRISTAL KOLA | 6,48 | -1,67 | 40.775.634,61 | 15:03 | |
| KRTEK KARSU TEKSTIL | 23,78 | -2,46 | 4.369.213,76 | 14:57 | |
| KRVGD KERVAN GIDA | 2,05 | -1,91 | 19.489.447,20 | 15:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 6.000,00 | -2,60 | 6.447.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 70,10 | -3,18 | 253.671.409,15 | 15:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,20 | -2,06 | 12.459.186,55 | 15:02 | |
| KUTPO KUTAHYA PORSELEN | 77,15 | -2,22 | 13.027.160,50 | 15:03 | |
| KUVVA KUVVA GIDA | 52,50 | -2,69 | 9.506.162,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 37,72 | 2,00 | 260.353.595,44 | 15:04 | |
| KZBGY KIZILBUK GYO | 7,33 | -2,01 | 108.304.563,39 | 15:03 | |
| KZGYO KUZUGRUP GMYO | 20,58 | -1,63 | 13.680.354,64 | 15:03 | |
| LIDER LDR TURIZM | 187,00 | 2,30 | 69.888.435,80 | 15:04 | |
| LIDFA LIDER FAKTORING | 2,79 | -3,13 | 14.462.471,62 | 15:03 | |
| LILAK LILA KAGIT | 25,48 | -1,47 | 88.931.740,18 | 15:04 | |
| LINK LINK BILGISAYAR | 545,00 | -0,91 | 64.841.852,50 | 15:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,99 | -4,41 | 10.158.233,99 | 15:03 | |
| LMKDC LIMAK DOGU ANADOLU | 31,04 | -1,02 | 52.184.800,02 | 15:04 | |
| LOGO LOGO YAZILIM | 118,90 | -4,96 | 41.182.646,50 | 15:04 | |
| LRSHO LORAS HOLDING | 2,21 | -2,21 | 28.284.639,67 | 15:03 | |
| LUKSK LUKS KADIFE | 83,45 | -0,36 | 27.305.507,15 | 15:03 | |
| LYDHO LYDIA HOLDING | 81,50 | -1,39 | 24.603.074,20 | 15:03 | |
| LYDYE LYDIA YESIL ENERJI | 11.585,00 | -1,49 | 29.215.185,00 | 15:03 | |
| MAALT MARMARIS ALTINYUNUS | 752,50 | -1,89 | 27.536.663,00 | 15:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 116,30 | -2,68 | 18.242.565,10 | 14:58 | |
| MAGEN MARGUN ENERJI | 29,40 | 0,20 | 51.102.883,26 | 15:04 | |
| MAKIM MAKIM MAKINE | 16,87 | -1,52 | 8.209.897,55 | 15:02 | |
| MAKTK MAKINA TAKIM | 12,84 | 4,73 | 537.370.172,50 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 11,02 | -2,74 | 41.682.404,61 | 15:03 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,69 | -2,75 | 37.621.317,60 | 15:04 | |
| MARKA MARKA YATIRIM HOLDING | 65,30 | -1,95 | 39.972.236,75 | 15:04 | |
| MARTI MARTI OTEL | 3,09 | 5,82 | 58.319.549,43 | 15:03 | |
| MAVI MAVI GIYIM | 67,60 | -2,17 | 225.407.373,40 | 15:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 34,12 | -4,96 | 28.498.887,92 | 15:03 | |
| MEGAP MEGA POLIETILEN | 2,98 | 0,34 | 1.036.904,35 | 13:55 | |
| MEGMT MEGA METAL | 32,06 | 2,62 | 278.916.753,02 | 15:04 | |
| MEKAG MEKA GLOBAL MAKINE | 43,00 | -0,23 | 39.241.239,66 | 15:03 | |
| MEPET METRO PETROL VE TESISLERI | 8,61 | -2,16 | 776.170,63 | 15:01 | |
| MERCN MERCAN KIMYA | 22,96 | -2,63 | 72.370.344,16 | 15:03 | |
| MERIT MERIT TURIZM | 12,35 | 0,41 | 15.712.153,25 | 15:03 | |
| MERKO MERKO GIDA | 13,82 | -0,58 | 21.542.531,87 | 15:03 | |
| METRO METRO HOLDING | 2,45 | -2,00 | 8.082.196,17 | 15:03 | |
| METUR METEMTUR YATIRIM | 15,40 | -1,03 | 44.478.621,67 | 15:03 | |
| MGROS MIGROS TICARET | 468,00 | -1,16 | 423.885.410,00 | 15:04 | |
| MHRGY MHR GMYO | 5,00 | -0,40 | 19.825.340,03 | 15:04 | |
| MIATK MIA TEKNOLOJI | 42,94 | -2,98 | 574.029.465,20 | 15:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 25,50 | 2,57 | 1.009.958,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 9,23 | -1,07 | 7.514.214,66 | 15:02 | |
| MNDTR MONDI TURKEY | 5,36 | -0,37 | 6.216.786,09 | 15:03 | |
| MOBTL MOBILTEL ILETISIM | 3,73 | -1,32 | 6.548.366,01 | 15:03 | |
| MOGAN MOGAN ENERJI | 8,63 | -1,26 | 27.588.804,12 | 15:04 | |
| MOPAS MOPAS MARKETCILIK | 23,44 | -4,25 | 88.513.933,98 | 15:04 | |
| MPARK MLP SAGLIK | 310,25 | -2,67 | 53.584.535,25 | 15:03 | |
| MRGYO MARTI GMYO | 1,43 | -1,38 | 57.454.653,79 | 15:04 | |
| MRSHL MARSHALL | 1.424,00 | 0,78 | 16.216.749,00 | 15:03 | |
| MSGYO MISTRAL GMYO | 4,10 | -1,91 | 4.442.779,21 | 15:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,78 | -3,80 | 12.743.362,80 | 15:03 | |
| MTRYO METRO YAT. ORT. | 6,46 | -0,31 | 1.434.026,00 | 15:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,67 | -1,73 | 995.498,80 | 14:57 | |
| NATEN NATUREL ENERJI | 44,34 | 1,23 | 134.367.835,54 | 15:04 | |
| NETAS NETAS TELEKOM. | 52,55 | -3,31 | 14.581.836,80 | 15:04 | |
| NIBAS NIGBAS NIGDE BETON | 14,12 | -1,94 | 7.352.619,43 | 15:02 | |
| NTGAZ NATURELGAZ | 8,04 | -4,51 | 74.718.850,22 | 15:03 | |
| NTHOL NET HOLDING | 37,82 | -1,51 | 19.117.770,06 | 15:03 | |
| NUGYO NUROL GMYO | 6,64 | 0,00 | 8.269.321,94 | 15:01 | |
| NUHCM NUH CIMENTO | 254,00 | -1,07 | 25.296.681,25 | 15:03 | |
| OBAMS OBA MAKARNACILIK | 47,14 | 1,25 | 60.918.971,04 | 15:04 | |
| OBASE OBASE BILGISAYAR | 31,06 | -2,69 | 14.926.423,08 | 15:02 | |
| ODAS ODAS ELEKTRIK | 4,82 | -2,23 | 97.560.878,25 | 15:03 | |
| ODINE ODINE TEKNOLOJI | 121,70 | -0,41 | 109.825.237,70 | 15:04 | |
| OFSYM OFIS YEM GIDA | 38,48 | -3,46 | 9.675.164,52 | 15:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,70 | -1,45 | 9.945.310,00 | 15:01 | |
| ONRYT ONUR TEKNOLOJI | 60,85 | -2,09 | 62.779.671,65 | 15:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,13 | 4,70 | 14.094.114,56 | 15:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 90,80 | -0,27 | 74.764.341,00 | 15:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 1,33 | 1.169.700,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,72 | -1,91 | 10.416.356,22 | 15:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,47 | -1,14 | 48.223.026,79 | 15:03 | |
| OTKAR OTOKAR | 463,50 | -0,96 | 85.870.415,75 | 15:03 | |
| OTTO OTTO HOLDING | 333,50 | -0,60 | 3.125.071,50 | 14:52 | |
| OYAKC OYAK CIMENTO | 28,90 | -2,43 | 155.148.890,14 | 15:04 | |
| OYAYO OYAK YAT. ORT. | 26,60 | -2,78 | 9.501.589,56 | 15:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,29 | 2,68 | 5.773.800,72 | 15:03 | |
| OYYAT OYAK YATIRIM MENKUL | 27,60 | -2,47 | 6.051.392,02 | 15:02 | |
| OZATD OZATA DENIZCILIK | 123,20 | 0,00 | 597.758.337,50 | 15:04 | |
| OZGYO OZDERICI GMYO | 4,85 | -0,41 | 9.031.246,83 | 14:57 | |
| OZKGY OZAK GMYO | 11,26 | -2,26 | 16.930.568,41 | 15:03 | |
| OZRDN OZERDEN AMBALAJ | 8,68 | 0,00 | 1.425.036,11 | 15:01 | |
| OZSUB OZSU BALIK | 33,76 | -1,63 | 7.902.785,60 | 15:03 | |
| OZYSR OZYASAR TEL | 23,06 | 1,05 | 12.820.911,50 | 15:03 | |
| PAGYO PANORA GMYO | 63,75 | 1,27 | 5.403.432,50 | 15:02 | |
| PAMEL PAMEL ELEKTRIK | 81,10 | 1,31 | 9.197.611,60 | 14:59 | |
| PAPIL PAPILON SAVUNMA | 37,32 | 2,02 | 376.573.773,08 | 15:04 | |
| PARSN PARSAN | 80,50 | -1,35 | 13.651.255,95 | 15:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 39,10 | 0,26 | 142.272.652,48 | 15:03 | |
| PATEK PASIFIK TEKNOLOJI | 72,60 | -1,89 | 340.269.532,45 | 15:04 | |
| PCILT PC ILETISIM MEDYA | 11,89 | -2,78 | 17.745.083,36 | 15:03 | |
| PEHOL PERA YATIRIM HOLDING | 16,28 | -0,73 | 709.591.852,31 | 15:04 | |
| PEKGY PEKER GMYO | 1,50 | -1,96 | 170.730.434,72 | 15:03 | |
| PENGD PENGUEN GIDA | 7,38 | -4,16 | 31.895.408,72 | 15:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | -2,10 | 13.951.648,40 | 15:03 | |
| PETKM PETKIM | 16,27 | -1,69 | 364.251.523,61 | 15:04 | |
| PETUN PINAR ET VE UN | 8,37 | -0,83 | 6.283.231,12 | 15:04 | |
| PGSUS PEGASUS | 252,00 | 2,11 | 1.418.835.421,40 | 15:04 | |
| PINSU PINAR SU | 5,70 | -2,23 | 3.756.771,83 | 15:02 | |
| PKART PLASTIKKART | 59,30 | -1,50 | 5.288.711,35 | 14:58 | |
| PKENT PETROKENT TURIZM | 199,70 | -1,63 | 16.865.486,60 | 15:03 | |
| PLTUR PLATFORM TURIZM | 27,22 | 0,59 | 67.749.321,04 | 15:04 | |
| PNLSN PANELSAN CATI CEPHE | 38,74 | -2,07 | 11.810.561,96 | 15:03 | |
| PNSUT PINAR SUT | 8,26 | -1,43 | 2.470.573,97 | 15:04 | |
| POLHO POLISAN HOLDING | 15,54 | 1,57 | 157.485.190,25 | 15:04 | |
| POLTK POLITEKNIK METAL | 6.147,50 | -1,68 | 9.297.767,50 | 15:01 | |
| PRDGS PARDUS GIRISIM | 4,81 | -0,41 | 7.986.962,72 | 15:03 | |
| PRKAB TURK PRYSMIAN KABLO | 26,26 | -1,57 | 9.136.511,32 | 15:03 | |
| PRKME PARK ELEK.MADENCILIK | 17,48 | -2,46 | 7.480.366,50 | 15:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,83 | -0,81 | 5.400.501,99 | 15:00 | |
| PSDTC PERGAMON DIS TICARET | 70,35 | -1,33 | 4.494.309,65 | 15:03 | |
| PSGYO PASIFIK GMYO | 1,82 | -0,55 | 149.516.062,44 | 15:03 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | -0,46 | 625.843,84 | 13:55 | |
| QNBTR QNB BANK | 319,50 | -1,54 | 2.083.140,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,36 | 1,40 | 113.345.108,22 | 15:03 | |
| RALYH RAL YATIRIM HOLDING | 96,55 | 0,57 | 128.170.808,80 | 15:03 | |
| RAYSG RAY SIGORTA | 267,50 | 1,33 | 393.342.922,00 | 15:04 | |
| REEDR REEDER TEKNOLOJI | 12,02 | -2,28 | 160.720.567,53 | 15:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 108,80 | -1,54 | 27.112.586,00 | 15:03 | |
| RNPOL RAINBOW POLIKARBONAT | 25,38 | 2,34 | 4.584.480,62 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 16,96 | -0,24 | 1.070.587,40 | 15:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,75 | -2,48 | 47.690.606,86 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 22,46 | -1,40 | 8.122.995,60 | 15:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,63 | 9,93 | 189.016.571,01 | 15:04 | |
| RYGYO REYSAS GMYO | 14,11 | -3,49 | 74.077.033,28 | 15:03 | |
| RYSAS REYSAS LOJISTIK | 16,65 | -2,57 | 36.772.067,88 | 15:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 71,40 | -2,19 | 14.758.417,10 | 15:03 | |
| SAHOL SABANCI HOLDING | 79,15 | -0,63 | 1.383.812.374,80 | 15:04 | |
| SAMAT SARAY MATBAACILIK | 17,40 | -0,11 | 12.137.064,07 | 15:00 | |
| SANEL SANEL MUHENDISLIK | 24,50 | -6,35 | 6.520.821,60 | 15:04 | |
| SANFM SANIFOAM ENDUSTRI | 44,96 | -1,66 | 30.497.610,66 | 15:03 | |
| SANKO SANKO PAZARLAMA | 19,90 | -2,64 | 8.024.787,98 | 15:03 | |
| SARKY SARKUYSAN | 19,28 | -2,87 | 11.797.645,71 | 15:03 | |
| SASA SASA POLYESTER | 3,53 | -2,49 | 1.086.615.875,66 | 15:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 30,08 | -1,38 | 9.382.902,44 | 15:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,70 | -1,32 | 49.176.271,60 | 15:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,60 | 3,51 | 68.784.961,80 | 15:04 | |
| SEGYO SEKER GMYO | 5,26 | 0,00 | 16.528.925,94 | 15:03 | |
| SEKFK SEKER FIN. KIR. | 7,30 | -1,35 | 5.008.395,47 | 15:03 | |
| SEKUR SEKURO PLASTIK | 15,98 | 6,53 | 20.745.067,96 | 15:01 | |
| SELEC SELCUK ECZA DEPOSU | 62,65 | -3,02 | 62.084.231,20 | 15:03 | |
| SELGD SELCUK GIDA | 47,40 | -1,25 | 1.925.500,02 | 15:04 | |
| SELVA SELVA GIDA | 1,71 | -1,16 | 8.011.157,58 | 15:03 | |
| SERNT SERANIT GRANIT SERAMIK | 8,98 | -2,18 | 93.445.674,54 | 15:04 | |
| SEYKM SEYITLER KIMYA | 3,39 | 1,80 | 12.525.858,67 | 15:02 | |
| SILVR SILVERLINE ENDUSTRI | 16,51 | 0,67 | 3.209.401,37 | 15:02 | |
| SISE SISE CAM | 36,54 | -1,03 | 433.265.821,60 | 15:04 | |
| SKBNK SEKERBANK | 5,07 | 1,20 | 196.826.954,00 | 15:03 | |
| SKTAS SOKTAS | 5,20 | -5,11 | 109.269.116,04 | 15:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 99,25 | 0,00 | 17.252.757,85 | 15:02 | |
| SKYMD SEKER YATIRIM | 17,04 | 0,18 | 14.327.639,83 | 15:04 | |
| SMART SMARTIKS YAZILIM | 26,84 | -2,82 | 15.419.001,62 | 15:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 31,90 | -1,85 | 32.608.663,02 | 15:04 | |
| SMRVA SUMER VARLIK YONETIM | 54,10 | 9,91 | 135.123.435,15 | 15:02 | |
| SNGYO SINPAS GMYO | 3,52 | -2,22 | 63.318.448,52 | 15:04 | |
| SNICA SANICA ISI SANAYI | 3,93 | -2,00 | 16.353.493,87 | 15:03 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 132,90 | 9,74 | 20.042.751,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 59,75 | -0,08 | 1.245.011,05 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 99,20 | 9,98 | 3.746.400,30 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,12 | 0,09 | 11.417.186,80 | 15:03 | |
| SOKM SOK MARKETLER TICARET | 35,38 | -1,72 | 147.295.602,44 | 15:04 | |
| SONME SONMEZ FILAMENT | 102,90 | 2,95 | 18.683.675,20 | 15:01 | |
| SRVGY SERVET GMYO | 3,28 | 0,92 | 82.921.903,01 | 15:03 | |
| SUMAS SUMAS SUNI TAHTA | 371,00 | 0,27 | 1.750.464,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,30 | -2,10 | 31.991.534,24 | 15:03 | |
| SURGY SUR TATIL EVLERI GMYO | 42,56 | 0,81 | 39.624.552,16 | 15:04 | |
| SUWEN SUWEN TEKSTIL | 20,62 | -1,34 | 12.062.482,86 | 15:03 | |
| TABGD TAB GIDA | 164,80 | -2,08 | 76.359.782,00 | 15:04 | |
| TARKM TARKIM BITKI KORUMA | 338,25 | -2,66 | 23.820.989,00 | 15:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 35,50 | -2,15 | 30.547.807,92 | 15:04 | |
| TATGD TAT GIDA | 11,90 | -1,33 | 4.805.524,67 | 15:03 | |
| TAVHL TAV HAVALIMANLARI | 236,60 | 0,72 | 675.663.032,90 | 15:04 | |
| TBORG T.TUBORG | 171,50 | -2,72 | 7.691.059,90 | 15:01 | |
| TCELL TURKCELL | 88,80 | -3,48 | 2.137.030.283,50 | 15:04 | |
| TCKRC KIRAC GALVANIZ | 36,16 | -2,27 | 31.344.818,82 | 15:03 | |
| TDGYO TREND GMYO | 14,95 | -0,86 | 15.751.759,88 | 15:03 | |
| TEKTU TEK-ART TURIZM | 3,92 | -1,75 | 10.738.657,29 | 15:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 51,90 | 1,07 | 140.028.025,70 | 15:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,34 | 1,49 | 47.168.874,20 | 15:04 | |
| TGSAS TGS DIS TICARET | 57,30 | -1,21 | 1.586.505,20 | 15:01 | |
| THYAO TURK HAVA YOLLARI | 305,50 | 0,49 | 4.472.119.315,75 | 15:04 | |
| TKFEN TEKFEN HOLDING | 132,80 | 5,90 | 1.955.224.473,80 | 15:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,58 | -2,99 | 112.516.793,34 | 15:03 | |
| TLMAN TRABZON LIMAN | 87,05 | -2,19 | 12.798.232,85 | 15:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 69,50 | -0,64 | 5.667.203,75 | 15:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,85 | 5,50 | 197.952.681,50 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 34,98 | -2,02 | 8.879.553,98 | 15:02 | |
| TOASO TOFAS OTO. FAB. | 166,00 | -1,37 | 742.870.972,60 | 15:04 | |
| TRCAS TURCAS PETROL | 32,00 | 1,14 | 23.910.208,88 | 15:03 | |
| TRGYO TORUNLAR GMYO | 60,60 | -1,54 | 35.852.077,85 | 15:04 | |
| TRILC TURK ILAC SERUM | 22,94 | -2,96 | 138.528.513,84 | 15:04 | |
| TSGYO TSKB GMYO | 7,39 | -4,89 | 68.798.806,39 | 15:04 | |
| TSKB T.S.K.B. | 10,66 | -2,91 | 146.797.623,41 | 15:03 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 150.708.290,86 | 15:04 | |
| TTKOM TURK TELEKOM | 48,12 | -1,19 | 1.031.136.931,08 | 15:04 | |
| TTRAK TURK TRAKTOR | 784,50 | 0,58 | 273.258.513,00 | 15:04 | |
| TUCLK TUGCELIK | 7,81 | -1,26 | 16.506.745,17 | 15:01 | |
| TUKAS TUKAS | 2,01 | -0,50 | 44.478.004,65 | 15:03 | |
| TUPRS TUPRAS | 134,50 | -1,10 | 1.052.597.425,20 | 15:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 28,24 | 3,07 | 346.793.870,24 | 15:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 446,25 | -2,51 | 8.874.940,50 | 15:00 | |
| TURSG TURKIYE SIGORTA | 17,80 | -1,82 | 100.509.944,43 | 15:03 | |
| UFUK UFUK YATIRIM | 603,50 | -0,08 | 8.671.222,50 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 23,04 | -0,26 | 2.231.016,36 | 15:03 | |
| ULKER ULKER BISKUVI | 111,60 | -1,41 | 603.853.553,30 | 15:04 | |
| ULUFA ULUSAL FAKTORING | 13,56 | -0,88 | 19.926.273,34 | 15:03 | |
| ULUSE ULUSOY ELEKTRIK | 135,80 | -1,24 | 6.970.951,50 | 15:02 | |
| ULUUN ULUSOY UN SANAYI | 5,80 | -1,53 | 23.848.728,31 | 15:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,08 | -0,83 | 4.591.859,40 | 15:02 | |
| USAK USAK SERAMIK | 4,24 | 6,53 | 221.072.697,33 | 15:04 | |
| VAKBN VAKIFLAR BANKASI | 22,96 | -1,29 | 211.020.722,40 | 15:03 | |
| VAKFN VAKIF FIN. KIR. | 2,36 | 1,72 | 174.199.444,31 | 15:04 | |
| VAKKO VAKKO TEKSTIL | 71,50 | -1,11 | 43.559.063,35 | 15:03 | |
| VANGD VANET GIDA | 22,24 | -2,71 | 3.485.308,54 | 15:02 | |
| VBTYZ VBT YAZILIM | 19,01 | -1,35 | 8.557.206,47 | 15:04 | |
| VERTU VERUSATURK GIRISIM | 31,46 | -1,01 | 3.015.784,46 | 15:04 | |
| VERUS VERUSA HOLDING | 238,90 | 0,80 | 14.883.540,10 | 15:02 | |
| VESBE VESTEL BEYAZ ESYA | 12,50 | -2,19 | 49.804.499,97 | 15:04 | |
| VESTL VESTEL | 47,42 | -1,62 | 126.838.920,70 | 15:04 | |
| VKFYO VAKIF YAT. ORT. | 17,01 | -0,53 | 965.909,68 | 15:04 | |
| VKGYO VAKIF GMYO | 2,04 | -0,97 | 68.953.239,92 | 15:03 | |
| VKING VIKING KAGIT | 25,20 | -0,08 | 1.461.686,22 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -2,08 | 53.460.495,06 | 15:04 | |
| VSNMD VISNE MADENCILIK | 195,90 | -0,51 | 118.074.497,30 | 15:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 558,00 | -6,06 | 463.386.473,00 | 15:04 | |
| YATAS YATAS | 25,96 | 1,72 | 19.969.179,12 | 15:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,02 | -2,25 | 7.079.405,92 | 15:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 191.565,00 | -10,00 | 12.521.242,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,00 | -1,86 | 175.269.570,42 | 15:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -1,34 | 14.682.590,07 | 15:03 | |
| YGGYO YENI GIMAT GMYO | 81,65 | 0,06 | 13.962.082,05 | 15:04 | |
| YGYO YESIL GMYO | 6,02 | 1,18 | 2.516.703,14 | 13:55 | |
| YIGIT YIGIT AKU | 27,26 | -2,78 | 63.090.313,96 | 15:04 | |
| YKBNK YAPI VE KREDI BANK. | 23,98 | 0,08 | 4.835.200.603,92 | 15:04 | |
| YKSLN YUKSELEN CELIK | 6,42 | 0,78 | 166.412.603,69 | 15:04 | |
| YONGA YONGA MOBILYA | 60,00 | 4,17 | 1.037.007,00 | 13:55 | |
| YUNSA YUNSA | 5,99 | -1,80 | 17.972.451,00 | 15:04 | |
| YYAPI YESIL YAPI | 1,40 | -2,10 | 16.651.439,89 | 15:03 | |
| YYLGD YAYLA GIDA | 9,14 | -1,30 | 15.535.542,63 | 15:03 | |
| ZEDUR ZEDUR ENERJI | 7,20 | -1,64 | 5.099.223,07 | 15:04 | |
| ZOREN ZORLU ENERJI | 3,44 | -1,99 | 99.225.346,14 | 15:03 | |
| ZRGYO ZIRAAT GMYO | 20,76 | 0,97 | 44.576.582,94 | 15:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
