Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,81 | -3,28 | 117.754.838,04 | 13:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,30 | -3,69 | 38.688.365,10 | 13:04 | |
| ACSEL ACIPAYAM SELULOZ | 121,90 | 1,08 | 41.225.793,50 | 13:04 | |
| ADEL ADEL KALEMCILIK | 36,46 | -2,09 | 101.545.766,74 | 13:04 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | -9,92 | 2.018.884.121,60 | 13:04 | |
| ADGYO ADRA GMYO | 57,20 | -5,14 | 86.748.204,80 | 13:02 | |
| AEFES ANADOLU EFES | 20,36 | -4,05 | 668.119.645,08 | 13:04 | |
| AFYON AFYON CIMENTO | 14,56 | -3,00 | 17.094.986,40 | 13:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,50 | -2,17 | 28.874.591,65 | 13:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,86 | -2,73 | 78.857.619,32 | 13:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | -3,08 | 39.899.878,11 | 13:04 | |
| AGYO ATAKULE GMYO | 7,82 | -1,14 | 2.552.339,59 | 13:03 | |
| AHGAZ AHLATCI DOGALGAZ | 25,60 | 1,59 | 238.561.306,08 | 13:04 | |
| AHSGY AHES GMYO | 20,62 | -4,63 | 31.114.186,42 | 13:04 | |
| AKBNK AKBANK | 87,05 | -3,81 | 5.462.984.303,50 | 13:04 | |
| AKCNS AKCANSA | 215,50 | 0,09 | 138.042.202,80 | 13:04 | |
| AKENR AKENERJI | 10,97 | -3,01 | 48.430.127,14 | 13:04 | |
| AKFGY AKFEN GMYO | 2,96 | -2,31 | 68.079.922,63 | 13:04 | |
| AKFIS AKFEN INSAAT | 35,20 | 4,20 | 800.450.238,50 | 13:04 | |
| AKFYE AKFEN YEN. ENERJI | 19,13 | -3,38 | 61.623.275,03 | 13:04 | |
| AKGRT AKSIGORTA | 8,28 | -0,36 | 41.110.017,41 | 13:04 | |
| AKHAN AKHAN UN | 27,68 | -1,14 | 263.427.927,50 | 13:04 | |
| AKMGY AKMERKEZ GMYO | 219,60 | -1,88 | 2.281.097,20 | 13:03 | |
| AKSA AKSA | 10,85 | -0,91 | 117.969.358,19 | 13:04 | |
| AKSEN AKSA ENERJI | 68,70 | -3,10 | 173.290.972,25 | 13:04 | |
| AKSGY AKIS GMYO | 8,57 | -1,72 | 9.306.809,19 | 13:04 | |
| AKSUE AKSU ENERJI | 22,06 | -2,22 | 12.725.437,64 | 13:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -1,37 | 3.584.704,47 | 13:03 | |
| ALARK ALARKO HOLDING | 107,10 | -2,90 | 435.453.107,20 | 13:04 | |
| ALBRK ALBARAKA TURK | 9,54 | -5,54 | 234.828.408,00 | 13:04 | |
| ALCAR ALARKO CARRIER | 907,00 | -2,73 | 21.040.735,50 | 13:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,10 | -1,96 | 31.381.898,80 | 13:04 | |
| ALFAS ALFA SOLAR ENERJI | 41,48 | -3,04 | 53.548.413,84 | 13:04 | |
| ALGYO ALARKO GMYO | 5,30 | -3,81 | 81.579.832,16 | 13:04 | |
| ALKA ALKIM KAGIT | 12,28 | -6,19 | 78.970.137,76 | 13:04 | |
| ALKIM ALKIM KIMYA | 18,91 | -2,32 | 16.812.851,78 | 13:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 253,50 | -0,29 | 163.940.091,00 | 13:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,51 | 1,76 | 2.416.983.723,97 | 13:04 | |
| ALTNY ALTINAY SAVUNMA | 17,14 | 1,96 | 726.279.470,74 | 13:04 | |
| ALVES ALVES KABLO | 3,77 | -4,56 | 520.167.262,09 | 13:04 | |
| ANELE ANEL ELEKTRIK | 16,09 | -4,79 | 14.972.920,52 | 13:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,38 | -2,23 | 8.693.209,33 | 13:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,90 | -3,82 | 82.784.890,30 | 13:04 | |
| ANSGR ANADOLU SIGORTA | 26,62 | -3,13 | 115.214.104,34 | 13:04 | |
| ARASE DOGU ARAS ENERJI | 84,30 | -3,33 | 14.984.478,35 | 13:04 | |
| ARCLK ARCELIK | 123,90 | -3,13 | 298.702.787,00 | 13:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,84 | -5,56 | 135.956.905,58 | 13:04 | |
| ARENA ARENA BILGISAYAR | 27,32 | -2,64 | 15.961.424,16 | 13:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,50 | -5,38 | 146.168.360,08 | 13:03 | |
| ARMGD ARMADA GIDA | 79,85 | -4,37 | 33.384.576,45 | 13:04 | |
| ARSAN ARSAN HOLDING | 3,89 | -3,95 | 117.315.223,95 | 13:04 | |
| ARTMS ARTEMIS HALI | 39,82 | -2,88 | 23.781.580,38 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 2,83 | -1,74 | 27.011.043,33 | 13:03 | |
| ASELS ASELSAN | 311,00 | 0,24 | 15.552.534.581,50 | 13:04 | |
| ASGYO ASCE GMYO | 11,48 | -3,53 | 26.615.507,78 | 13:04 | |
| ASTOR ASTOR ENERJI | 180,80 | -3,21 | 3.389.000.492,50 | 13:04 | |
| ASUZU ANADOLU ISUZU | 67,85 | -1,67 | 38.606.816,35 | 13:03 | |
| ATAGY ATA GMYO | 13,66 | -1,16 | 1.968.212,94 | 13:00 | |
| ATAKP ATAKEY PATATES | 59,50 | -1,57 | 18.985.084,85 | 13:03 | |
| ATATP ATP YAZILIM | 168,60 | -4,37 | 176.175.600,60 | 13:04 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 26.577.418,56 | 13:04 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,24 | -2,74 | 4.644.471,04 | 12:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,40 | 0,00 | 1.132.704,40 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,99 | -2,85 | 14.789.096,06 | 13:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,86 | -3,48 | 27.840.391,88 | 13:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,08 | 1,60 | 56.711.807,29 | 13:04 | |
| AVPGY AVRUPAKENT GMYO | 54,25 | -3,13 | 40.476.435,85 | 13:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,67 | -1,48 | 4.020.401,47 | 13:03 | |
| AYCES ALTINYUNUS CESME | 497,00 | -4,70 | 22.859.337,75 | 13:01 | |
| AYDEM AYDEM ENERJI | 25,88 | -4,15 | 56.731.390,78 | 13:04 | |
| AYEN AYEN ENERJI | 29,32 | -4,99 | 38.528.044,36 | 13:02 | |
| AYES AYES CELIK HASIR VE CIT | 24,78 | 1,98 | 670.524,02 | 12:55 | |
| AYGAZ AYGAZ | 249,70 | 0,64 | 84.015.071,80 | 13:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -2,79 | 20.722.190,82 | 13:04 | |
| BAGFS BAGFAS | 28,22 | -4,66 | 25.588.171,58 | 13:03 | |
| BAHKM BAHADIR KIMYA | 124,80 | -1,19 | 31.272.876,20 | 13:04 | |
| BAKAB BAK AMBALAJ | 41,24 | -2,78 | 7.709.031,80 | 13:03 | |
| BALAT BALATACILAR BALATACILIK | 102,00 | -0,97 | 2.112.068,00 | 12:55 | |
| BALSU BALSU GIDA | 16,64 | -5,29 | 196.074.033,96 | 13:04 | |
| BANVT BANVIT | 169,90 | -3,36 | 28.906.050,00 | 13:04 | |
| BARMA BAREM AMBALAJ | 44,08 | -1,83 | 24.920.579,72 | 13:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,99 | -5,01 | 769.249,58 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,26 | -2,74 | 19.460.974,31 | 13:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,90 | 2,51 | 40.886.864,92 | 13:04 | |
| BEGYO BATI EGE GMYO | 4,74 | -1,25 | 29.855.285,38 | 13:04 | |
| BERA BERA HOLDING | 18,66 | -5,23 | 215.696.868,99 | 13:04 | |
| BESLR BESLER GIDA | 15,47 | -1,21 | 51.933.190,65 | 13:04 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 31.415.956,00 | 13:04 | |
| BEYAZ BEYAZ FILO | 29,68 | -2,94 | 22.877.481,76 | 13:04 | |
| BFREN BOSCH FREN SISTEMLERI | 157,60 | -2,60 | 23.671.043,50 | 13:04 | |
| BIENY BIEN YAPI URUNLERI | 24,38 | -5,14 | 49.087.106,68 | 13:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,14 | 5,30 | 98.668.692,39 | 13:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,60 | -5,23 | 72.412.596,45 | 12:58 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,25 | 0,61 | 27.865.595,00 | 13:04 | |
| BIMAS BIM MAGAZALAR | 704,00 | -0,14 | 1.680.711.244,50 | 13:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,00 | -7,08 | 90.725.257,90 | 13:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,57 | -3,04 | 181.972.530,12 | 13:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,39 | -0,74 | 30.481.126,70 | 13:03 | |
| BIZIM BIZIM MAGAZALARI | 31,34 | -2,00 | 3.683.505,64 | 13:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 28.431.669,99 | 13:04 | |
| BLCYT BILICI YATIRIM | 35,74 | -4,44 | 30.547.112,62 | 13:04 | |
| BLUME BLUME METAL KIMYA | 46,34 | -1,07 | 53.012.478,72 | 13:04 | |
| BMSCH BMS CELIK HASIR | 17,32 | -1,81 | 15.293.587,84 | 13:04 | |
| BMSTL BMS BIRLESIK METAL | 94,75 | -0,32 | 60.270.403,85 | 13:04 | |
| BNTAS BANTAS AMBALAJ | 7,04 | -1,40 | 39.655.595,89 | 13:04 | |
| BOBET BOGAZICI BETON SANAYI | 22,16 | -3,99 | 53.797.841,30 | 13:02 | |
| BORLS BORLEASE OTOMOTIV | 2,77 | -2,12 | 31.698.174,88 | 13:04 | |
| BORSK BOR SEKER | 6,49 | -3,42 | 46.648.659,43 | 13:04 | |
| BOSSA BOSSA | 7,08 | -1,67 | 10.530.387,50 | 13:04 | |
| BRISA BRISA | 96,85 | -4,20 | 17.227.739,25 | 13:04 | |
| BRKO BIRKO MENSUCAT | 13,23 | -3,71 | 2.036.682,30 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,69 | -3,77 | 10.688.266,57 | 13:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,60 | -5,51 | 66.148.756,80 | 13:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,47 | -3,61 | 44.921.605,85 | 13:04 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -2,27 | 1.252.400,84 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 687,00 | -4,78 | 622.206.584,50 | 13:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.425,00 | -4,15 | 196.592.778,00 | 12:56 | |
| BSOKE BATISOKE CIMENTO | 29,80 | -1,13 | 78.696.000,44 | 13:04 | |
| BTCIM BATI CIMENTO | 4,87 | -2,01 | 299.570.509,29 | 13:04 | |
| BUCIM BURSA CIMENTO | 6,86 | -2,00 | 32.015.088,97 | 13:03 | |
| BULGS BULLS GSYO | 47,50 | -5,57 | 561.820.946,01 | 12:56 | |
| BURCE BURCELIK | 57,60 | -1,71 | 25.817.204,20 | 13:04 | |
| BURVA BURCELIK VANA | 715,00 | -3,64 | 13.512.705,50 | 13:04 | |
| BVSAN BULBULOGLU VINC | 115,70 | -3,82 | 62.099.629,20 | 13:04 | |
| BYDNR BAYDONER RESTORANLARI | 35,56 | -2,74 | 5.137.901,56 | 13:04 | |
| CANTE CAN2 TERMIK | 1,74 | -2,79 | 564.960.936,46 | 13:04 | |
| CASA CASA EMTIA PETROL | 102,30 | -1,16 | 475.229,30 | 12:55 | |
| CATES CATES ELEKTRIK | 40,62 | -2,82 | 14.689.541,48 | 13:03 | |
| CCOLA COCA COLA ICECEK | 74,95 | -3,48 | 202.361.240,70 | 13:04 | |
| CELHA CELIK HALAT | 10,97 | -2,14 | 19.500.685,09 | 13:04 | |
| CEMAS CEMAS DOKUM | 5,89 | -4,07 | 117.514.319,63 | 13:04 | |
| CEMTS CEMTAS | 12,60 | -1,87 | 22.333.712,25 | 13:04 | |
| CEMZY CEM ZEYTIN | 59,45 | -0,50 | 47.112.559,50 | 13:04 | |
| CEOEM CEO EVENT MEDYA | 22,58 | -1,14 | 17.973.685,00 | 13:03 | |
| CGCAM CAGDAS CAM | 36,98 | -2,63 | 51.877.016,80 | 13:04 | |
| CIMSA CIMSA | 54,25 | -1,90 | 355.551.249,35 | 13:04 | |
| CLEBI CELEBI | 1.790,00 | -4,79 | 136.011.695,00 | 13:04 | |
| CMBTN CIMBETON | 1.952,00 | -3,75 | 45.261.595,00 | 13:03 | |
| CMENT CIMENTAS | 350,25 | 1,52 | 1.611.696,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,71 | -2,37 | 34.542.572,87 | 13:04 | |
| COSMO COSMOS YAT. HOLDING | 241,00 | 0,42 | 9.864.844,90 | 13:04 | |
| CRDFA CREDITWEST FAKTORING | 72,50 | 2,47 | 27.825.002,50 | 13:03 | |
| CRFSA CARREFOURSA | 138,90 | -1,49 | 57.883.725,60 | 13:03 | |
| CUSAN CUHADAROGLU METAL | 25,88 | -3,50 | 14.651.038,84 | 13:03 | |
| CVKMD CVK MADEN | 36,06 | -6,87 | 2.633.655.549,36 | 13:04 | |
| CWENE CW ENERJI | 31,82 | -1,67 | 990.565.840,92 | 13:04 | |
| DAGI DAGI GIYIM | 6,21 | -1,11 | 15.852.450,56 | 13:03 | |
| DAPGM DAP GAYRIMENKUL | 12,66 | -3,14 | 118.836.507,14 | 13:04 | |
| DARDL DARDANEL | 2,31 | -4,55 | 49.851.037,08 | 13:04 | |
| DCTTR DCT TRADING DIS TICARET | 8,72 | -0,80 | 56.950.422,23 | 13:04 | |
| DENGE DENGE HOLDING | 2,82 | -3,42 | 34.726.049,48 | 13:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,35 | -3,40 | 60.636.100,88 | 13:04 | |
| DERIM DERIMOD | 38,48 | -3,07 | 7.533.914,26 | 13:04 | |
| DESA DESA DERI | 12,73 | -2,15 | 19.369.695,84 | 13:04 | |
| DESPC DESPEC BILGISAYAR | 48,98 | -2,43 | 5.944.263,67 | 13:02 | |
| DEVA DEVA HOLDING | 77,90 | -1,02 | 36.756.718,90 | 13:04 | |
| DGATE DATAGATE BILGISAYAR | 70,95 | -0,28 | 3.832.987,00 | 13:00 | |
| DGGYO DOGUS GMYO | 32,24 | -2,83 | 1.597.584,92 | 12:59 | |
| DGNMO DOGANLAR MOBILYA | 4,95 | -3,13 | 13.479.260,05 | 13:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | -4,96 | 817.836,86 | 12:55 | |
| DITAS DITAS DOGAN | 46,08 | -1,71 | 20.959.305,56 | 13:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 31.465.744,53 | 13:04 | |
| DMRGD DMR UNLU MAMULLER | 4,23 | -2,08 | 38.366.685,71 | 13:03 | |
| DMSAS DEMISAS DOKUM | 9,26 | 0,11 | 11.478.758,86 | 13:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,18 | -3,98 | 23.027.223,80 | 13:03 | |
| DOAS DOGUS OTOMOTIV | 230,10 | -2,95 | 269.677.723,20 | 13:04 | |
| DOCO DO-CO | 10.987,50 | 0,16 | 41.042.690,00 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -4,88 | 74.991.376,58 | 12:58 | |
| DOFRB DOF ROBOTIK | 90,05 | -4,91 | 725.072.294,65 | 13:04 | |
| DOGUB DOGUSAN | 38,50 | -4,84 | 9.370.591,96 | 13:04 | |
| DOHOL DOGAN HOLDING | 20,66 | -3,64 | 117.263.146,28 | 13:04 | |
| DOKTA DOKTAS DOKUMCULUK | 25,14 | -1,41 | 6.046.832,90 | 13:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.171,00 | 1,47 | 907.835.926,00 | 13:04 | |
| DUNYH DUNYA HOLDING | 117,00 | -2,66 | 40.019.242,60 | 13:04 | |
| DURDO DURAN DOGAN BASIM | 3,76 | -3,09 | 29.884.165,91 | 13:04 | |
| DURKN DURUKAN SEKERLEME | 22,98 | -0,35 | 260.919.081,04 | 13:04 | |
| DYOBY DYO BOYA | 13,99 | -3,32 | 19.225.983,75 | 13:03 | |
| DZGYO DENIZ GMYO | 9,62 | -1,33 | 17.756.164,80 | 13:02 | |
| EBEBK EBEBEK MAGAZACILIK | 62,45 | -2,73 | 15.823.450,00 | 13:03 | |
| ECILC ECZACIBASI ILAC | 123,20 | -3,60 | 236.150.828,90 | 13:04 | |
| ECOGR ECOGREEN ENERJI | 24,52 | -2,15 | 96.352.155,56 | 13:04 | |
| ECZYT ECZACIBASI YATIRIM | 313,50 | -4,49 | 117.541.225,25 | 13:04 | |
| EDATA E-DATA TEKNOLOJI | 10,54 | 1,25 | 65.835.404,94 | 13:04 | |
| EDIP EDIP GAYRIMENKUL | 40,54 | -3,98 | 72.747.952,16 | 13:04 | |
| EFOR EFOR YATIRIM | 23,10 | -0,86 | 42.964.386,94 | 13:04 | |
| EGEEN EGE ENDUSTRI | 7.065,00 | -2,62 | 67.795.747,50 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,08 | -3,02 | 32.424.454,46 | 13:04 | |
| EGEPO NASMED EGEPOL | 11,47 | -1,29 | 11.215.254,75 | 13:04 | |
| EGGUB EGE GUBRE | 91,90 | -3,97 | 39.488.216,45 | 13:04 | |
| EGPRO EGE PROFIL | 27,08 | -4,65 | 24.643.312,02 | 13:04 | |
| EGSER EGE SERAMIK | 3,20 | -3,61 | 5.836.085,64 | 13:02 | |
| EKGYO EMLAK KONUT GMYO | 25,20 | -2,78 | 2.235.295.241,28 | 13:04 | |
| EKIZ EKIZ KIMYA | 132,00 | -0,83 | 906.840,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,50 | 3,50 | 337.745.281,85 | 13:04 | |
| EKSUN EKSUN GIDA | 5,80 | -3,33 | 16.918.926,14 | 13:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,34 | -5,32 | 51.346.072,84 | 13:04 | |
| EMKEL EMEK ELEKTRIK | 20,62 | -2,27 | 45.029.463,20 | 13:04 | |
| EMNIS EMINIS AMBALAJ | 165,80 | -0,12 | 313.966,60 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,65 | -3,87 | 32.978.706,44 | 13:04 | |
| ENERY ENERYA ENERJI | 10,37 | 4,54 | 471.897.529,90 | 13:04 | |
| ENJSA ENERJISA ENERJI | 109,20 | -2,15 | 88.846.958,70 | 13:04 | |
| ENKAI ENKA INSAAT | 99,70 | 0,20 | 548.018.286,55 | 13:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,06 | -1,08 | 35.912.637,92 | 13:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,40 | -2,15 | 289.549.451,52 | 13:01 | |
| EPLAS EGEPLAST | 6,48 | -3,57 | 22.435.903,29 | 13:04 | |
| ERBOS ERBOSAN | 199,90 | -4,81 | 12.253.457,30 | 12:56 | |
| ERCB ERCIYAS CELIK BORU | 60,35 | -2,66 | 67.425.724,35 | 13:04 | |
| EREGL EREGLI DEMIR CELIK | 29,46 | -0,61 | 2.985.061.431,64 | 13:04 | |
| ERSU ERSU GIDA | 18,14 | -3,66 | 8.571.035,30 | 13:04 | |
| ESCAR ESCAR FILO | 24,32 | -3,42 | 87.397.153,72 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 3,79 | -4,05 | 57.369.628,90 | 13:04 | |
| ESEN ESENBOGA ELEKTRIK | 4,03 | -3,13 | 200.675.937,74 | 13:04 | |
| ETILR ETILER GIDA | 4,10 | -0,97 | 10.116.394,69 | 13:04 | |
| ETYAT EURO TREND YAT. ORT. | 24,46 | -1,53 | 1.899.254,66 | 13:03 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 7.527.641,52 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,55 | -2,37 | 4.188.903,78 | 13:04 | |
| EUPWR EUROPOWER ENERJI | 38,98 | -6,12 | 334.115.297,36 | 13:04 | |
| EUREN EUROPEN ENDUSTRI | 5,72 | 0,88 | 296.897.133,59 | 13:04 | |
| EUYO EURO YAT. ORT. | 18,78 | 0,70 | 1.371.740,32 | 13:04 | |
| EYGYO EYG GMYO | 3,37 | -1,17 | 9.778.623,04 | 13:04 | |
| FADE FADE GIDA | 16,83 | -0,65 | 22.550.290,69 | 13:04 | |
| FENER FENERBAHCE FUTBOL | 3,22 | -1,53 | 204.863.922,12 | 13:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,53 | -5,05 | 14.558.166,23 | 13:02 | |
| FMIZP F-M IZMIT PISTON | 320,75 | -3,68 | 21.437.713,25 | 13:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,20 | -3,03 | 50.075.906,21 | 13:04 | |
| FORMT FORMET METAL VE CAM | 3,13 | 2,29 | 161.497.685,48 | 13:04 | |
| FORTE FORTE BILGI ILETISIM | 92,65 | -3,44 | 83.916.146,15 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 10,24 | -0,68 | 77.883.055,07 | 13:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,40 | -5,75 | 194.965.396,94 | 13:04 | |
| FROTO FORD OTOSAN | 121,90 | -1,61 | 1.250.017.459,70 | 13:04 | |
| FZLGY FUZUL GMYO | 12,18 | -3,72 | 130.799.033,21 | 13:04 | |
| GARAN GARANTI BANKASI | 155,70 | -3,35 | 2.539.564.183,30 | 13:04 | |
| GARFA GARANTI FAKTORING | 29,48 | -5,63 | 45.670.817,50 | 13:04 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 0,00 | 15.348.710,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | -4,57 | 41.848.032,54 | 13:04 | |
| GEDZA GEDIZ AMBALAJ | 30,02 | -4,58 | 12.118.290,60 | 13:02 | |
| GENIL GEN ILAC | 7,94 | -2,58 | 131.924.906,60 | 13:04 | |
| GENTS GENTAS | 9,47 | -2,17 | 37.379.238,13 | 13:04 | |
| GEREL GERSAN ELEKTRIK | 23,54 | -1,75 | 259.424.361,74 | 13:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,84 | -7,53 | 379.147.832,75 | 13:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,55 | -4,57 | 118.763.764,65 | 13:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,63 | -2,85 | 2.348.412,46 | 13:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,20 | -3,09 | 26.367.878,60 | 13:04 | |
| GLRMK GULERMAK AGIR SANAYI | 177,20 | -2,64 | 153.965.484,10 | 13:04 | |
| GLRYH GULER YAT. HOLDING | 4,41 | -2,86 | 24.732.291,35 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,56 | -1,46 | 31.745.395,27 | 13:04 | |
| GMTAS GIMAT MAGAZACILIK | 26,00 | 1,56 | 39.917.530,68 | 13:04 | |
| GOKNR GOKNUR GIDA | 23,78 | -2,14 | 206.168.713,08 | 13:04 | |
| GOLTS GOLTAS CIMENTO | 366,00 | -3,81 | 33.333.540,50 | 13:04 | |
| GOODY GOOD-YEAR | 15,73 | -3,44 | 10.603.858,02 | 13:04 | |
| GOZDE GOZDE GIRISIM | 26,62 | -3,06 | 40.612.690,60 | 13:03 | |
| GRNYO GARANTI YAT. ORT. | 18,30 | -3,23 | 9.453.012,70 | 13:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 389,75 | -0,70 | 134.036.110,50 | 13:04 | |
| GRTHO GRAINTURK HOLDING | 245,10 | -2,16 | 47.730.075,20 | 13:04 | |
| GSDDE GSD DENIZCILIK | 10,25 | -2,47 | 9.167.665,87 | 13:03 | |
| GSDHO GSD HOLDING | 5,03 | -2,52 | 17.404.768,83 | 13:04 | |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,00 | 180.910.282,43 | 13:04 | |
| GUBRF GUBRE FABRIK. | 528,00 | -1,22 | 705.383.494,00 | 13:04 | |
| GUNDG GUNDOGDU GIDA | 306,50 | -2,15 | 165.614.396,75 | 13:04 | |
| GWIND GALATA WIND ENERJI | 26,16 | -3,18 | 76.874.737,82 | 13:04 | |
| GZNMI GEZINOMI SEYAHAT | 62,95 | -3,89 | 224.577.087,25 | 13:04 | |
| HALKB T. HALK BANKASI | 46,68 | -4,07 | 1.108.715.511,50 | 13:04 | |
| HATEK HATAY TEKSTIL | 15,75 | -3,55 | 27.677.501,18 | 13:04 | |
| HATSN HATSAN GEMI | 39,82 | -2,78 | 44.830.172,74 | 13:04 | |
| HDFGS HEDEF GIRISIM | 3,22 | -3,30 | 113.769.789,61 | 13:04 | |
| HEDEF HEDEF HOLDING | 84,00 | -2,33 | 155.687.324,60 | 13:04 | |
| HEKTS HEKTAS | 3,39 | -2,31 | 352.909.078,79 | 13:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,45 | -4,82 | 33.310.662,18 | 13:04 | |
| HLGYO HALK GMYO | 4,86 | -1,02 | 97.369.541,19 | 13:04 | |
| HOROZ HOROZ LOJISTIK | 66,20 | -2,14 | 69.313.673,30 | 13:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,65 | -2,76 | 49.536.265,80 | 13:04 | |
| HTTBT HITIT BILGISAYAR | 44,80 | -2,18 | 30.789.943,70 | 13:04 | |
| HUBVC HUB GIRISIM | 4,13 | -1,67 | 6.030.018,39 | 13:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | -1,68 | 78.918.397,31 | 13:04 | |
| HURGZ HURRIYET GZT. | 5,35 | -2,73 | 8.492.559,50 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 14,43 | -3,22 | 10.249.804,48 | 13:04 | |
| ICUGS ICU GIRISIM | 3,32 | 0,00 | 84.899.434,75 | 13:04 | |
| IDGYO IDEALIST GMYO | 4,20 | -4,33 | 4.749.352,22 | 13:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,00 | 0,50 | 392.761.888,40 | 13:04 | |
| IHAAS IHLAS HABER AJANSI | 66,40 | 3,75 | 182.590.132,90 | 13:04 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | -2,07 | 2.380.772,23 | 13:00 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -2,50 | 22.213.083,51 | 13:04 | |
| IHLAS IHLAS HOLDING | 2,31 | -1,28 | 75.849.517,21 | 13:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | -2,33 | 53.678.844,54 | 13:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | -2,07 | 10.608.195,90 | 13:04 | |
| IMASM IMAS MAKINA | 4,47 | -2,61 | 80.830.462,52 | 13:04 | |
| INDES INDEKS BILGISAYAR | 8,38 | -2,44 | 30.411.172,74 | 13:04 | |
| INFO INFO YATIRIM | 4,30 | -4,23 | 108.611.766,05 | 13:04 | |
| INGRM INGRAM BILISIM | 431,25 | -2,49 | 27.420.636,00 | 13:03 | |
| INTEK INNOSA TEKNOLOJI | 294,00 | -0,34 | 797.630,75 | 12:55 | |
| INTEM INTEMA | 453,25 | 4,44 | 62.640.595,50 | 13:04 | |
| INVEO INVEO YATIRIM HOLDING | 9,41 | -3,59 | 59.680.155,07 | 13:04 | |
| INVES INVESTCO HOLDING | 233,30 | -3,28 | 9.536.697,40 | 13:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,20 | -1,28 | 1.043.910,05 | 12:55 | |
| ISBTR IS BANKASI (B) | 449.995,00 | 0,00 | 899.990,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 16,70 | -4,79 | 8.431.652.222,31 | 13:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,56 | -0,71 | 96.751.079,80 | 13:04 | |
| ISFIN IS FIN.KIR. | 20,64 | -3,55 | 20.140.815,16 | 13:03 | |
| ISGSY IS GIRISIM | 104,20 | -4,14 | 187.116.150,30 | 13:04 | |
| ISGYO IS GMYO | 21,72 | -2,16 | 24.018.488,32 | 13:04 | |
| ISKPL ISIK PLASTIK | 12,01 | -0,25 | 109.792.070,13 | 13:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,00 | -3,04 | 194.045.296,35 | 13:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | -3,30 | 6.188.510,16 | 13:04 | |
| ISYAT IS YAT. ORT. | 9,18 | -2,03 | 12.262.374,20 | 13:04 | |
| IZENR IZDEMIR ENERJI | 9,31 | -0,21 | 165.374.352,06 | 13:04 | |
| IZFAS IZMIR FIRCA | 52,40 | 3,66 | 111.546.842,25 | 13:04 | |
| IZINV IZ YATIRIM HOLDING | 65,70 | -1,35 | 5.381.253,00 | 13:03 | |
| IZMDC IZMIR DEMIR CELIK | 7,87 | -2,60 | 20.597.320,37 | 13:04 | |
| JANTS JANTSA JANT SANAYI | 19,33 | -3,54 | 32.179.446,43 | 13:04 | |
| KAPLM KAPLAMIN | 401,00 | -3,26 | 46.915.229,25 | 13:04 | |
| KAREL KAREL ELEKTRONIK | 9,91 | -1,78 | 38.371.860,15 | 13:04 | |
| KARSN KARSAN OTOMOTIV | 11,02 | -3,67 | 142.922.950,99 | 13:04 | |
| KARTN KARTONSAN | 80,40 | -2,72 | 12.427.488,65 | 13:04 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | 0,34 | 523.255.875,41 | 13:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,10 | 0,83 | 549.396.365,17 | 13:04 | |
| KBORU KUZEY BORU | 20,72 | -2,17 | 223.270.329,00 | 13:04 | |
| KCAER KOCAER CELIK | 11,35 | -3,32 | 83.799.882,36 | 13:04 | |
| KCHOL KOC HOLDING | 214,80 | -1,51 | 4.217.990.745,80 | 13:04 | |
| KENT KENT GIDA | 569,00 | 1,43 | 1.698.226,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,54 | 4,53 | 2.630.812,74 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,82 | -6,48 | 56.413.340,25 | 13:04 | |
| KGYO KORAY GMYO | 7,15 | -3,38 | 126.868.573,95 | 13:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,92 | -3,86 | 12.930.482,65 | 13:04 | |
| KLGYO KILER GMYO | 6,78 | -3,14 | 105.376.533,16 | 13:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,50 | -1,19 | 56.013.191,04 | 13:04 | |
| KLMSN KLIMASAN KLIMA | 30,54 | -3,05 | 19.284.291,70 | 13:04 | |
| KLNMA T. KALKINMA BANK. | 10,95 | -2,23 | 885.938,15 | 12:55 | |
| KLRHO KILER HOLDING | 476,25 | -9,97 | 1.058.847.163,25 | 13:04 | |
| KLSER KALESERAMIK | 28,36 | -3,67 | 30.208.758,68 | 13:04 | |
| KLSYN KOLEKSIYON MOBILYA | 9,01 | 0,22 | 29.974.674,68 | 13:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,95 | -0,08 | 145.032.566,80 | 13:04 | |
| KMPUR KIMTEKS POLIURETAN | 15,41 | -3,99 | 25.193.835,72 | 13:04 | |
| KNFRT KONFRUT TARIM | 11,94 | -5,69 | 30.987.926,38 | 13:04 | |
| KOCMT KOC METALURJI | 2,85 | -2,06 | 66.041.612,88 | 13:04 | |
| KONKA KONYA KAGIT | 15,71 | -3,20 | 12.224.293,60 | 13:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,92 | -3,22 | 417.061.148,49 | 13:04 | |
| KONYA KONYA CIMENTO | 4.500,00 | -3,23 | 39.809.072,50 | 13:03 | |
| KOPOL KOZA POLYESTER | 6,61 | -1,20 | 61.232.934,22 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,65 | -3,25 | 26.990.372,25 | 13:04 | |
| KOTON KOTON MAGAZACILIK | 16,47 | -3,85 | 37.040.266,53 | 13:04 | |
| KRDMA KARDEMIR (A) | 29,38 | -0,68 | 50.264.226,66 | 13:04 | |
| KRDMB KARDEMIR (B) | 34,08 | 0,24 | 21.199.728,32 | 13:04 | |
| KRDMD KARDEMIR (D) | 31,16 | -1,83 | 548.789.755,90 | 13:04 | |
| KRGYO KORFEZ GMYO | 3,18 | -2,15 | 60.685.487,21 | 13:04 | |
| KRONT KRON TEKNOLOJI | 15,60 | -2,50 | 11.280.973,33 | 13:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,92 | -1,44 | 15.765.017,35 | 13:02 | |
| KRSTL KRISTAL KOLA | 11,18 | -5,81 | 61.935.030,89 | 13:04 | |
| KRTEK KARSU TEKSTIL | 28,38 | -4,44 | 23.440.376,36 | 13:03 | |
| KRVGD KERVAN GIDA | 3,11 | -1,89 | 20.145.576,90 | 13:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.555,00 | 1,57 | 2.087.435,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,98 | -2,01 | 3.312.340.729,40 | 13:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,10 | -2,53 | 23.290.473,05 | 13:01 | |
| KUTPO KUTAHYA PORSELEN | 114,90 | -2,30 | 37.592.228,80 | 13:04 | |
| KUVVA KUVVA GIDA | 108,80 | 0,00 | 950.912,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 68,30 | -1,80 | 339.498.568,10 | 13:04 | |
| KZBGY KIZILBUK GYO | 3,94 | -1,50 | 79.345.646,67 | 13:04 | |
| KZGYO KUZUGRUP GMYO | 27,28 | -1,02 | 77.392.718,14 | 13:04 | |
| LIDER LDR TURIZM | 75,45 | -0,72 | 21.667.360,00 | 13:04 | |
| LIDFA LIDER FAKTORING | 3,19 | -1,85 | 23.692.387,55 | 13:04 | |
| LILAK LILA KAGIT | 32,06 | -4,47 | 204.346.734,08 | 13:04 | |
| LINK LINK BILGISAYAR | 236,90 | -0,67 | 130.008.005,40 | 13:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,94 | -2,02 | 13.273.387,91 | 13:04 | |
| LMKDC LIMAK DOGU ANADOLU | 30,00 | -3,47 | 76.932.987,76 | 13:04 | |
| LOGO LOGO YAZILIM | 153,80 | -2,04 | 108.036.156,00 | 13:04 | |
| LRSHO LORAS HOLDING | 4,01 | -2,20 | 38.290.023,67 | 13:04 | |
| LUKSK LUKS KADIFE | 108,40 | -2,95 | 5.496.338,50 | 13:04 | |
| LYDHO LYDIA HOLDING | 188,40 | -0,79 | 87.229.148,80 | 13:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.400,00 | -1,91 | 111.114.077,50 | 13:04 | |
| MAALT MARMARIS ALTINYUNUS | 979,50 | -2,83 | 31.201.981,50 | 13:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,32 | -3,52 | 114.525.029,56 | 13:04 | |
| MAGEN MARGUN ENERJI | 45,50 | -0,83 | 79.318.354,94 | 13:04 | |
| MAKIM MAKIM MAKINE | 16,28 | -3,44 | 9.930.536,24 | 13:04 | |
| MAKTK MAKINA TAKIM | 15,83 | -4,87 | 56.818.366,84 | 13:04 | |
| MANAS MANAS ENERJI YONETIMI | 10,53 | -1,40 | 151.257.283,73 | 13:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,13 | -3,53 | 14.608.740,27 | 13:04 | |
| MARKA MARKA YATIRIM HOLDING | 35,76 | -2,77 | 7.974.286,96 | 13:03 | |
| MARMR MARMARA HOLDING | 2,75 | -3,85 | 230.342.511,60 | 13:04 | |
| MARTI MARTI OTEL | 2,71 | -7,19 | 60.168.141,09 | 13:04 | |
| MAVI MAVI GIYIM | 46,38 | -3,50 | 209.905.429,52 | 13:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,72 | -2,56 | 18.689.040,52 | 13:04 | |
| MEGAP MEGA POLIETILEN | 2,99 | -0,99 | 1.276.568,54 | 12:55 | |
| MEGMT MEGA METAL | 75,20 | 4,16 | 491.701.596,00 | 13:04 | |
| MEKAG MEKA GLOBAL MAKINE | 5,16 | 0,78 | 48.451.125,72 | 13:04 | |
| MEPET METRO PETROL VE TESISLERI | 23,78 | -2,86 | 8.311.751,16 | 13:02 | |
| MERCN MERCAN KIMYA | 17,98 | -1,15 | 70.051.141,17 | 13:04 | |
| MERIT MERIT TURIZM | 16,98 | -4,82 | 33.317.139,04 | 13:04 | |
| MERKO MERKO GIDA | 17,41 | -3,28 | 145.344.635,48 | 13:04 | |
| METRO METRO HOLDING | 5,45 | -3,37 | 21.286.728,60 | 13:04 | |
| MEYSU MEYSU GIDA | 13,16 | -2,37 | 215.450.182,86 | 13:04 | |
| MGROS MIGROS TICARET | 677,00 | -1,31 | 849.227.329,50 | 13:04 | |
| MHRGY MHR GMYO | 3,59 | -4,01 | 20.202.933,64 | 13:03 | |
| MIATK MIA TEKNOLOJI | 38,14 | -4,98 | 584.386.921,66 | 13:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 98,00 | 0,00 | 1.963.892,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 15,94 | -2,21 | 45.242.057,76 | 13:03 | |
| MNDTR MONDI TURKEY | 6,81 | -0,44 | 10.732.292,33 | 13:03 | |
| MOBTL MOBILTEL ILETISIM | 11,24 | 0,63 | 53.931.621,70 | 13:04 | |
| MOGAN MOGAN ENERJI | 10,90 | -2,33 | 152.814.533,24 | 13:04 | |
| MOPAS MOPAS MARKETCILIK | 55,75 | -3,13 | 81.325.908,00 | 13:04 | |
| MPARK MLP SAGLIK | 462,50 | -0,32 | 177.446.237,50 | 13:04 | |
| MRGYO MARTI GMYO | 1,67 | -6,70 | 219.276.111,16 | 13:04 | |
| MRGYOR MARTI GMYO - RHKP | 0,80 | -15,70 | 87.621.659,81 | 13:04 | |
| MRSHL MARSHALL | 1.568,00 | -2,85 | 20.469.867,00 | 13:03 | |
| MSGYO MISTRAL GMYO | 6,77 | 6,28 | 68.095.278,83 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,94 | -2,80 | 16.769.598,82 | 13:04 | |
| MTRYO METRO YAT. ORT. | 11,06 | -2,98 | 2.406.947,37 | 13:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,49 | -3,99 | 3.379.689,70 | 13:03 | |
| NATEN NATUREL ENERJI | 8,31 | -1,54 | 20.020.502,11 | 13:04 | |
| NETAS NETAS TELEKOM. | 61,60 | -2,99 | 11.529.114,35 | 13:02 | |
| NETCD NETCAD YAZILIM | 99,05 | -8,71 | 4.030.547.873,00 | 13:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 80.140.051,94 | 13:03 | |
| NTGAZ NATURELGAZ | 11,66 | -4,19 | 38.891.327,92 | 13:04 | |
| NTHOL NET HOLDING | 49,78 | -3,90 | 27.121.173,37 | 13:01 | |
| NUGYO NUROL GMYO | 10,35 | -3,00 | 19.739.124,91 | 13:04 | |
| NUHCM NUH CIMENTO | 239,90 | -2,48 | 14.730.604,50 | 13:04 | |
| OBAMS OBA MAKARNACILIK | 8,33 | -5,13 | 323.690.775,44 | 13:04 | |
| OBASE OBASE BILGISAYAR | 40,92 | 1,69 | 22.917.897,02 | 13:04 | |
| ODAS ODAS ELEKTRIK | 5,90 | -2,96 | 171.661.079,81 | 13:04 | |
| ODINE ODINE TEKNOLOJI | 474,50 | -0,11 | 247.488.149,75 | 13:04 | |
| OFSYM OFIS YEM GIDA | 69,60 | -2,45 | 42.591.974,45 | 13:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 314,00 | 0,32 | 64.350.068,75 | 13:04 | |
| ONRYT ONUR TEKNOLOJI | 68,85 | -1,92 | 69.925.203,60 | 13:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -2,13 | 6.089.362,67 | 13:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,10 | -2,96 | 68.605.064,15 | 13:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,10 | -1,16 | 514.785,30 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,59 | -4,02 | 16.814.176,58 | 13:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | -3,14 | 43.390.064,85 | 13:04 | |
| OTKAR OTOKAR | 421,25 | -0,30 | 328.215.173,50 | 13:04 | |
| OTTO OTTO HOLDING | 337,00 | 1,28 | 29.750.369,75 | 13:03 | |
| OYAKC OYAK CIMENTO | 25,48 | -3,41 | 352.364.086,06 | 13:04 | |
| OYAYO OYAK YAT. ORT. | 64,05 | 3,06 | 32.795.996,35 | 13:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -2,25 | 3.590.619,24 | 13:03 | |
| OYYAT OYAK YATIRIM MENKUL | 61,00 | -1,61 | 44.912.739,60 | 13:04 | |
| OZATD OZATA DENIZCILIK | 177,60 | 0,23 | 95.260.612,30 | 13:04 | |
| OZGYO OZDERICI GMYO | 2,14 | -2,28 | 20.635.796,42 | 13:03 | |
| OZKGY OZAK GMYO | 15,45 | -2,52 | 41.072.169,74 | 13:04 | |
| OZRDN OZERDEN AMBALAJ | 25,18 | 9,96 | 26.285.106,80 | 13:04 | |
| OZSUB OZSU BALIK | 20,64 | -1,71 | 21.339.796,36 | 13:04 | |
| OZYSR OZYASAR TEL | 55,05 | -0,54 | 22.564.717,55 | 13:03 | |
| PAGYO PANORA GMYO | 99,25 | -1,05 | 5.052.744,65 | 13:02 | |
| PAHOL PASIFIK HOLDING | 1,63 | -2,40 | 797.492.740,84 | 13:04 | |
| PAMEL PAMEL ELEKTRIK | 89,50 | -1,76 | 6.012.300,50 | 13:04 | |
| PAPIL PAPILON SAVUNMA | 19,38 | -3,77 | 310.383.658,90 | 13:04 | |
| PARSN PARSAN | 94,50 | -4,16 | 21.813.560,45 | 13:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,20 | -0,15 | 371.775.903,00 | 13:04 | |
| PATEK PASIFIK TEKNOLOJI | 19,34 | -2,96 | 184.463.244,57 | 13:04 | |
| PCILT PC ILETISIM MEDYA | 25,54 | 2,00 | 29.986.381,46 | 13:04 | |
| PEKGY PEKER GMYO | 12,11 | 0,41 | 779.137.304,92 | 13:04 | |
| PENGD PENGUEN GIDA | 9,86 | -1,89 | 39.561.355,55 | 13:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,02 | -2,91 | 56.566.670,21 | 13:04 | |
| PETKM PETKIM | 18,01 | -2,65 | 500.185.372,71 | 13:04 | |
| PETUN PINAR ET VE UN | 12,65 | -3,07 | 15.935.756,10 | 13:04 | |
| PGSUS PEGASUS | 203,60 | -3,51 | 5.163.560.119,30 | 13:04 | |
| PINSU PINAR SU | 11,16 | -1,50 | 18.444.654,24 | 13:04 | |
| PKART PLASTIKKART | 79,90 | 3,23 | 79.812.381,40 | 13:03 | |
| PKENT PETROKENT TURIZM | 160,60 | -1,83 | 31.229.750,90 | 13:04 | |
| PLTUR PLATFORM TURIZM | 23,46 | -2,90 | 41.218.750,00 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 42,54 | -6,71 | 46.334.813,84 | 13:04 | |
| PNSUT PINAR SUT | 12,12 | -2,81 | 17.613.490,96 | 13:03 | |
| POLHO POLISAN HOLDING | 16,74 | -4,07 | 25.974.199,68 | 13:04 | |
| POLTK POLITEKNIK METAL | 6.140,00 | -1,76 | 43.322.732,50 | 13:04 | |
| PRDGS PARDUS GIRISIM | 7,17 | -6,15 | 33.590.410,63 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 49,92 | -2,40 | 231.080.734,73 | 13:04 | |
| PRKME PARK ELEK.MADENCILIK | 20,66 | -3,19 | 25.113.530,96 | 13:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,75 | -1,84 | 4.368.883,03 | 13:04 | |
| PSDTC PERGAMON DIS TICARET | 127,40 | -3,41 | 4.758.321,20 | 13:04 | |
| PSGYO PASIFIK GMYO | 2,53 | -1,17 | 94.263.954,86 | 13:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 0,00 | 721.358,70 | 12:55 | |
| QNBTR QNB BANK | 288,00 | -0,35 | 1.513.111,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,97 | -3,26 | 206.249.311,04 | 13:04 | |
| RALYH RAL YATIRIM HOLDING | 155,70 | -4,71 | 80.234.797,90 | 13:04 | |
| RAYSG RAY SIGORTA | 228,10 | -3,76 | 66.480.987,50 | 13:04 | |
| REEDR REEDER TEKNOLOJI | 6,72 | -2,61 | 52.084.412,69 | 13:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,10 | -1,65 | 69.321.444,00 | 13:03 | |
| RNPOL RAINBOW POLIKARBONAT | 47,78 | -4,06 | 16.709.906,89 | 13:03 | |
| RODRG RODRIGO TEKSTIL | 23,38 | -2,83 | 8.665.545,42 | 13:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,97 | -3,41 | 70.892.428,91 | 13:04 | |
| RUBNS RUBENIS TEKSTIL | 36,86 | -0,11 | 47.796.476,86 | 13:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,35 | -2,06 | 43.141.130,34 | 13:03 | |
| RYGYO REYSAS GMYO | 29,48 | -1,67 | 29.698.260,66 | 13:04 | |
| RYSAS REYSAS LOJISTIK | 18,58 | -2,21 | 38.109.565,35 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,00 | -0,27 | 53.761.391,40 | 13:04 | |
| SAHOL SABANCI HOLDING | 106,40 | -2,39 | 1.944.528.473,00 | 13:04 | |
| SAMAT SARAY MATBAACILIK | 5,88 | -2,49 | 3.309.782,26 | 13:04 | |
| SANEL SANEL MUHENDISLIK | 39,68 | -0,90 | 10.866.821,70 | 13:04 | |
| SANFM SANIFOAM ENDUSTRI | 6,98 | -4,25 | 51.483.425,72 | 13:04 | |
| SANKO SANKO PAZARLAMA | 22,08 | -2,21 | 5.710.690,52 | 13:02 | |
| SARKY SARKUYSAN | 38,74 | 2,76 | 871.550.963,70 | 13:04 | |
| SASA SASA POLYESTER | 2,54 | -2,31 | 3.861.653.057,90 | 13:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,72 | -3,09 | 22.752.768,94 | 13:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,40 | 5,80 | 596.730.361,30 | 13:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,50 | -0,63 | 156.742.484,58 | 13:04 | |
| SEGYO SEKER GMYO | 6,25 | -0,48 | 67.669.331,32 | 13:04 | |
| SEKFK SEKER FIN. KIR. | 9,51 | -2,16 | 4.530.455,70 | 13:04 | |
| SEKUR SEKURO PLASTIK | 5,15 | -2,83 | 6.255.059,55 | 13:00 | |
| SELEC SELCUK ECZA DEPOSU | 87,10 | -1,02 | 39.863.614,75 | 13:04 | |
| SELVA SELVA GIDA | 2,35 | -2,89 | 83.578.875,75 | 13:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,24 | -4,07 | 61.986.483,09 | 13:04 | |
| SEYKM SEYITLER KIMYA | 5,12 | -1,54 | 4.905.828,60 | 13:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | -2,78 | 2.860.875,65 | 13:04 | |
| SISE SISE CAM | 45,60 | -1,60 | 2.256.688.475,06 | 13:04 | |
| SKBNK SEKERBANK | 11,19 | -1,32 | 282.356.133,55 | 13:04 | |
| SKTAS SOKTAS | 3,75 | -2,09 | 15.253.069,73 | 13:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,00 | -4,20 | 14.526.131,75 | 13:00 | |
| SKYMD SEKER YATIRIM | 12,22 | -1,53 | 33.597.899,09 | 13:04 | |
| SMART SMARTIKS YAZILIM | 27,12 | -6,16 | 134.630.311,08 | 13:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,82 | -2,98 | 53.136.868,70 | 13:04 | |
| SMRVA SUMER VARLIK YONETIM | 65,25 | -3,33 | 104.657.063,90 | 13:04 | |
| SNGYO SINPAS GMYO | 4,89 | -2,98 | 87.142.335,37 | 13:04 | |
| SNICA SANICA ISI SANAYI | 4,27 | -3,39 | 34.094.555,54 | 13:04 | |
| SNPAM SONMEZ PAMUKLU | 23,70 | -1,99 | 678.969,78 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 11,85 | -1,00 | 865.251,45 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,21 | -2,08 | 16.445.487,93 | 13:04 | |
| SOKM SOK MARKETLER TICARET | 68,40 | 0,66 | 208.431.263,65 | 13:04 | |
| SONME SONMEZ FILAMENT | 153,00 | -1,92 | 2.975.423,40 | 13:04 | |
| SRVGY SERVET GMYO | 3,42 | -3,66 | 108.680.805,87 | 13:03 | |
| SUMAS SUMAS SUNI TAHTA | 277,75 | -0,45 | 228.009,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 40,66 | -0,97 | 15.964.488,58 | 13:04 | |
| SURGY SUR TATIL EVLERI GMYO | 72,75 | 2,54 | 625.977.126,50 | 13:04 | |
| SUWEN SUWEN TEKSTIL | 8,96 | -4,48 | 21.370.587,63 | 13:04 | |
| TABGD TAB GIDA | 273,50 | -2,32 | 109.112.956,50 | 13:04 | |
| TARKM TARKIM BITKI KORUMA | 430,75 | 0,12 | 126.238.350,50 | 13:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,94 | -1,78 | 96.266.877,56 | 13:04 | |
| TATGD TAT GIDA | 18,55 | 6,24 | 379.666.913,99 | 13:04 | |
| TAVHL TAV HAVALIMANLARI | 324,25 | -4,28 | 857.098.593,00 | 13:04 | |
| TBORG T.TUBORG | 172,00 | -2,71 | 40.836.023,60 | 13:04 | |
| TCELL TURKCELL | 120,40 | -3,37 | 1.141.572.842,90 | 13:04 | |
| TCKRC KIRAC GALVANIZ | 89,95 | -0,06 | 82.889.239,20 | 13:04 | |
| TDGYO TREND GMYO | 21,88 | -9,96 | 20.550.199,24 | 13:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,98 | -0,57 | 392.572.437,89 | 13:04 | |
| TEKTU TEK-ART TURIZM | 8,80 | -1,01 | 73.864.353,74 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 229,10 | -0,61 | 1.690.992.904,10 | 13:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,50 | -2,75 | 53.404.426,62 | 13:04 | |
| TGSAS TGS DIS TICARET | 185,70 | -1,54 | 24.975.112,30 | 13:04 | |
| THYAO TURK HAVA YOLLARI | 319,00 | -2,82 | 13.412.427.376,00 | 13:04 | |
| TKFEN TEKFEN HOLDING | 83,10 | -2,24 | 245.036.178,95 | 13:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,80 | -4,72 | 39.324.589,70 | 13:04 | |
| TLMAN TRABZON LIMAN | 100,00 | -3,38 | 15.201.183,90 | 13:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,75 | -1,20 | 93.292.654,50 | 13:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,10 | -3,65 | 64.932.287,60 | 13:03 | |
| TNZTP TAPDI TINAZTEPE | 26,74 | -2,83 | 39.821.966,36 | 13:04 | |
| TOASO TOFAS OTO. FAB. | 331,75 | -1,04 | 668.135.333,25 | 13:04 | |
| TRALT TURK ALTIN ISLETMELERI | 55,30 | 0,64 | 2.685.417.068,65 | 13:04 | |
| TRCAS TURCAS HOLDING | 53,10 | -3,37 | 20.515.397,65 | 13:04 | |
| TRENJ TR DOGAL ENERJI | 110,30 | -0,18 | 154.849.076,60 | 13:04 | |
| TRGYO TORUNLAR GMYO | 84,85 | -2,47 | 40.446.078,30 | 13:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 763,00 | 0,59 | 82.248.030,50 | 13:04 | |
| TRILC TURK ILAC SERUM | 17,93 | -3,50 | 48.046.711,50 | 13:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,20 | 0,33 | 484.360.275,10 | 13:04 | |
| TSGYO TSKB GMYO | 7,48 | -3,48 | 14.674.709,60 | 13:03 | |
| TSKB T.S.K.B. | 13,47 | -5,01 | 232.674.662,66 | 13:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 141.225.701,94 | 13:04 | |
| TTKOM TURK TELEKOM | 70,30 | -3,23 | 561.206.347,50 | 13:04 | |
| TTRAK TURK TRAKTOR | 542,00 | -1,09 | 62.175.198,50 | 13:04 | |
| TUCLK TUGCELIK | 4,98 | -4,05 | 45.788.633,62 | 13:04 | |
| TUKAS TUKAS | 2,77 | -3,48 | 236.274.028,19 | 13:04 | |
| TUPRS TUPRAS | 223,80 | 0,77 | 7.257.593.406,10 | 13:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -4,15 | 99.686.421,58 | 13:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,48 | -1,75 | 31.739.746,74 | 13:04 | |
| TURSG TURKIYE SIGORTA | 12,07 | -4,21 | 180.688.228,51 | 13:04 | |
| UCAYM UCAY MUHENDISLIK | 28,14 | -6,51 | 170.472.416,60 | 13:04 | |
| UFUK UFUK YATIRIM | 1.686,00 | 9,98 | 132.211.280,00 | 13:04 | |
| ULAS ULASLAR TURIZM YAT. | 33,34 | 0,66 | 5.800.547,34 | 13:03 | |
| ULKER ULKER BISKUVI | 129,40 | -4,22 | 503.171.541,70 | 13:04 | |
| ULUFA ULUSAL FAKTORING | 4,15 | -1,66 | 22.890.324,49 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 191,80 | -2,64 | 36.876.826,20 | 13:04 | |
| ULUUN ULUSOY UN SANAYI | 7,29 | -3,44 | 26.005.764,45 | 13:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,20 | -3,63 | 31.995.754,96 | 13:04 | |
| USAK USAK SERAMIK | 1,79 | -2,72 | 142.280.226,10 | 13:04 | |
| VAKBN VAKIFLAR BANKASI | 40,28 | -3,17 | 456.433.107,54 | 13:04 | |
| VAKFA VAKIF FAKTORING | 13,25 | -2,72 | 131.913.041,52 | 13:04 | |
| VAKFN VAKIF FIN. KIR. | 2,13 | -5,33 | 154.970.719,48 | 13:04 | |
| VAKKO VAKKO TEKSTIL | 71,00 | -6,58 | 60.781.419,80 | 13:04 | |
| VANGD VANET GIDA | 73,00 | -5,19 | 17.578.131,75 | 13:03 | |
| VBTYZ VBT YAZILIM | 22,02 | -0,09 | 35.357.635,66 | 13:04 | |
| VERTU VERUSATURK GIRISIM | 40,98 | -3,58 | 19.541.510,72 | 13:04 | |
| VERUS VERUSA HOLDING | 252,25 | -3,81 | 9.966.001,00 | 13:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,21 | -2,96 | 34.125.075,30 | 13:04 | |
| VESTL VESTEL | 30,52 | -3,84 | 85.435.536,70 | 13:04 | |
| VKFYO VAKIF YAT. ORT. | 40,16 | -3,04 | 8.724.137,70 | 13:03 | |
| VKGYO VAKIF GMYO | 2,86 | -2,72 | 49.505.567,84 | 13:04 | |
| VKING VIKING KAGIT | 31,58 | -1,86 | 7.079.291,72 | 13:04 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | -2,70 | 31.394.013,25 | 13:04 | |
| VSNMD VISNE MADENCILIK | 91,25 | -1,51 | 587.231.258,80 | 13:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 302,75 | -1,70 | 48.376.965,75 | 13:04 | |
| YATAS YATAS | 46,16 | -2,00 | 29.110.521,84 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,30 | -1,09 | 10.843.186,48 | 13:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | -0,49 | 998.652,60 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,38 | -4,70 | 180.840.181,28 | 13:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | -1,03 | 20.270.953,27 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 159,80 | -0,93 | 21.872.020,50 | 13:03 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,58 | -4,36 | 48.475.420,68 | 13:04 | |
| YKBNK YAPI VE KREDI BANK. | 41,10 | -4,82 | 5.193.599.851,30 | 13:04 | |
| YKSLN YUKSELEN CELIK | 3,26 | -3,55 | 27.285.729,50 | 13:04 | |
| YONGA YONGA MOBILYA | 59,50 | -1,16 | 295.925,00 | 12:55 | |
| YUNSA YUNSA | 9,41 | -5,81 | 123.510.442,93 | 13:04 | |
| YYAPI YESIL YAPI | 1,79 | -2,19 | 94.694.461,24 | 13:04 | |
| YYLGD YAYLA GIDA | 12,88 | -4,59 | 110.586.249,25 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 8,80 | -2,65 | 15.482.368,74 | 13:04 | |
| ZERGY ZERAY GMYO | 18,92 | -1,71 | 229.366.198,84 | 13:04 | |
| ZGYO Z GMYO | 33,66 | -3,77 | 105.516.960,74 | 13:04 | |
| ZOREN ZORLU ENERJI | 3,48 | -2,79 | 87.741.440,30 | 13:04 | |
| ZRGYO ZIRAAT GMYO | 22,84 | -1,55 | 12.861.669,08 | 13:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
