FİNANS

cagdas cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
41,00 40,82 41,80 182.615.150,86
41,12 40,74 42,40 236.591.541,14
41,40 39,64 42,12 239.125.210,74
39,54 36,46 39,70 236.231.308,90
37,44 36,68 38,66 203.194.200,54
38,14 37,98 39,70 353.949.710,66
37,98 37,98 42,74 438.921.968,42
42,20 41,80 43,48 190.781.378,10
42,00 41,58 43,24 141.152.509,68
43,30 42,70 44,38 258.850.474,38
43,32 41,80 43,54 337.022.232,36
41,56 39,94 43,10 592.141.753,14
41,08 39,64 45,02 857.237.556,66
43,94 43,94 48,20 769.326.753,94
48,00 46,20 48,80 585.938.032,24
47,00 43,62 48,46 1.067.535.488,98
44,06 43,50 45,48 300.932.087,22
44,12 42,24 44,96 488.554.121,08
43,10 43,00 44,60 222.180.484,74
44,20 42,84 46,30 401.075.113,34
45,80 45,00 46,74 449.659.324,60
45,70 43,32 46,28 642.442.978,56
43,86 41,24 44,44 747.124.362,52