FİNANS

cagdas cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
43,32 41,80 43,54 337.022.232,36
41,56 39,94 43,10 592.141.753,14
41,08 39,64 45,02 857.237.556,66
43,94 43,94 48,20 769.326.753,94
48,00 46,20 48,80 585.938.032,24
47,00 43,62 48,46 1.067.535.488,98
44,06 43,50 45,48 300.932.087,22
44,12 42,24 44,96 488.554.121,08
43,10 43,00 44,60 222.180.484,74
44,20 42,84 46,30 401.075.113,34
45,80 45,00 46,74 449.659.324,60
45,70 43,32 46,28 642.442.978,56
43,86 41,24 44,44 747.124.362,52
41,64 39,14 41,88 579.835.009,24
38,82 37,36 40,50 780.703.811,70
37,66 36,64 38,38 517.783.266,26
37,00 36,50 38,24 405.123.972,18
37,32 34,48 38,86 850.580.841,94
35,42 35,00 37,76 500.740.071,96
34,98 34,70 39,24 1.044.134.225,56
36,40 33,30 36,40 492.043.139,40
33,10 32,10 34,50 686.152.415,86
31,82 31,26 32,34 299.090.551,82
31,86 31,04 32,56 655.619.136,94