FİNANS

cagdas cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,80 25,20 26,12 106.063.956,38
26,00 25,74 27,44 208.014.688,58
26,86 24,76 27,64 452.667.848,86
25,14 24,48 25,30 150.346.016,98
24,36 23,42 25,68 187.846.060,60
24,80 24,50 26,94 125.959.609,30
27,02 26,20 27,48 167.736.265,14
26,28 26,24 28,10 174.755.404,68
29,10 28,58 29,80 190.120.799,86
29,30 28,86 30,24 214.862.777,42
29,84 28,38 29,84 260.951.280,56
28,58 27,84 28,78 158.443.840,52
27,90 27,46 28,30 176.152.297,02
28,26 28,00 29,40 268.042.695,86
28,68 27,40 29,44 402.953.013,18
27,22 26,92 27,72 182.752.877,32
27,60 26,78 27,70 280.829.133,24
27,46 26,00 28,60 529.268.970,68
26,00 25,76 26,90 181.068.258,38
26,98 26,20 27,20 240.627.852,54
26,18 25,98 26,42 99.078.744,24
26,18 25,98 27,10 271.944.246,04
26,40 26,36 27,06 110.543.077,06