FİNANS

cagdas cam - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,48 29,48 31,36 48.138.916,12
31,04 31,04 32,00 41.504.714,18
32,06 31,70 32,68 69.160.125,88
32,34 32,18 33,02 33.516.896,90
32,62 32,52 33,36 56.470.586,70
33,18 32,38 33,34 76.369.152,58
32,40 31,86 32,98 79.636.376,94
32,20 30,70 32,38 79.866.222,50
31,18 31,06 32,46 61.078.814,44
32,26 32,26 34,30 94.015.769,98
34,30 34,28 35,20 37.563.281,14
34,96 34,40 37,00 84.640.239,62
36,96 36,70 37,40 62.327.356,68
37,08 37,00 38,46 69.118.963,58
38,14 37,98 39,72 68.263.865,48
38,50 37,22 40,20 172.317.280,54
37,30 37,24 38,40 71.886.878,32
37,24 37,04 38,00 57.366.517,70
37,28 36,10 38,00 110.059.164,76
36,12 35,20 36,90 106.848.424,80
35,68 35,62 37,16 59.303.521,54
36,70 36,12 37,64 90.399.068,72