FİNANS

eregli demir celik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,32 26,20 26,64 4.424.752.184,04
26,32 26,20 26,64 4.424.752.184,04
26,06 25,78 26,28 4.615.349.336,44
26,16 26,02 27,10 6.596.207.872,96
27,00 26,48 27,86 14.115.686.811,08
25,92 25,92 26,20 3.415.838.016,04
25,92 25,82 26,30 2.716.684.718,18
26,10 26,02 26,36 3.828.536.348,10
26,00 25,84 26,36 3.705.627.073,02
26,04 25,60 26,28 4.065.582.518,10
25,78 25,06 25,94 4.999.807.621,48
25,22 24,62 25,30 3.413.417.647,44
24,70 24,62 25,44 2.664.781.482,74
25,05 24,89 25,35 2.817.896.854,35
25,35 25,03 25,60 4.434.218.283,05
25,05 24,76 25,18 5.403.304.441,29
24,90 24,08 24,97 4.615.160.775,60
23,99 23,92 24,95 3.401.408.854,62
24,77 24,70 25,58 4.050.709.871,80
25,25 24,97 25,53 4.287.326.792,98
25,15 25,08 25,68 2.210.522.195,70
25,55 25,05 25,70 3.161.911.040,10
25,03 24,75 25,40 4.607.681.255,98
25,15 25,13 25,58 3.057.371.089,15