FİNANS

eregli demir celik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,60 31,60 35,02 10.295.998.826,42
35,10 35,08 36,72 2.899.877.454,74
36,52 36,02 37,06 2.176.718.368,22
37,18 35,28 37,24 2.099.334.939,62
35,62 35,50 36,48 2.069.736.745,98
36,26 35,96 36,94 1.859.506.229,42
37,40 36,66 37,40 1.775.534.151,00
37,10 36,84 37,72 2.218.574.580,12
37,26 36,92 37,84 2.615.864.111,58
37,60 37,38 38,14 2.473.819.573,10
37,32 36,72 37,58 2.318.150.731,16
36,60 36,08 36,86 1.698.360.371,40
36,52 36,22 37,36 2.152.013.539,70
37,08 36,70 37,76 2.835.329.866,92
37,64 37,16 38,22 3.059.876.279,10
37,02 36,20 37,02 2.023.063.681,02
36,62 35,96 37,36 3.507.833.369,78
35,94 35,90 37,26 3.952.849.813,60
36,76 36,70 37,90 2.187.051.965,02
37,48 36,62 37,76 3.027.353.434,46
37,74 37,50 38,44 2.562.013.342,74
37,94 37,72 39,16 3.028.700.144,60
38,54 37,76 39,30 3.851.539.459,88
37,82 37,24 38,06 3.082.781.615,50