Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,24 | -0,49 | 204.736.841,67 | 17:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,88 | 3,51 | 138.931.983,80 | 17:24 | |
| ACSEL ACIPAYAM SELULOZ | 104,30 | 1,07 | 13.907.626,00 | 17:24 | |
| ADEL ADEL KALEMCILIK | 34,36 | 1,00 | 111.681.859,90 | 17:24 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | -9,52 | 1.325.376.857,62 | 17:24 | |
| ADGYO ADRA GMYO | 63,15 | -2,85 | 43.746.894,05 | 17:23 | |
| AEFES ANADOLU EFES | 20,18 | -0,20 | 1.444.609.267,90 | 17:24 | |
| AFYON AFYON CIMENTO | 14,71 | 0,00 | 48.379.350,86 | 17:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,00 | 1,21 | 96.685.663,75 | 17:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | -0,17 | 182.711.769,46 | 17:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,21 | 0,31 | 72.822.454,22 | 17:24 | |
| AGYO ATAKULE GMYO | 7,77 | 0,26 | 4.179.511,75 | 17:24 | |
| AHGAZ AHLATCI DOGALGAZ | 25,84 | 0,47 | 76.865.364,78 | 17:24 | |
| AHSGY AHES GMYO | 24,64 | 3,44 | 36.169.187,16 | 17:24 | |
| AKBNK AKBANK | 86,40 | -1,76 | 9.568.613.368,25 | 17:24 | |
| AKCNS AKCANSA | 190,70 | -0,68 | 271.331.271,50 | 17:24 | |
| AKENR AKENERJI | 11,16 | 1,92 | 275.397.343,76 | 17:24 | |
| AKFGY AKFEN GMYO | 3,01 | -0,66 | 70.800.250,15 | 17:23 | |
| AKFIS AKFEN INSAAT | 22,42 | 0,54 | 40.244.134,56 | 17:23 | |
| AKFYE AKFEN YEN. ENERJI | 21,04 | 0,10 | 491.760.298,42 | 17:24 | |
| AKGRT AKSIGORTA | 8,38 | -1,06 | 53.492.329,32 | 17:24 | |
| AKMGY AKMERKEZ GMYO | 221,90 | -0,49 | 6.191.650,80 | 17:24 | |
| AKSA AKSA | 10,93 | -0,91 | 157.851.743,56 | 17:24 | |
| AKSEN AKSA ENERJI | 74,70 | 1,22 | 724.416.842,55 | 17:24 | |
| AKSGY AKIS GMYO | 8,80 | -0,68 | 16.952.037,29 | 17:22 | |
| AKSUE AKSU ENERJI | 24,14 | 1,60 | 32.630.449,70 | 17:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 2,46 | 7.454.989,51 | 17:23 | |
| ALARK ALARKO HOLDING | 109,90 | 0,64 | 1.505.999.116,10 | 17:24 | |
| ALBRK ALBARAKA TURK | 9,08 | -0,55 | 192.377.817,02 | 17:24 | |
| ALCAR ALARKO CARRIER | 879,00 | 0,23 | 22.003.179,00 | 17:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,50 | -0,35 | 43.056.072,20 | 17:24 | |
| ALFAS ALFA SOLAR ENERJI | 43,96 | 7,69 | 326.732.077,62 | 17:24 | |
| ALGYO ALARKO GMYO | 5,30 | 3,11 | 184.981.493,56 | 17:24 | |
| ALKA ALKIM KAGIT | 13,46 | 3,14 | 247.174.095,16 | 17:24 | |
| ALKIM ALKIM KIMYA | 19,38 | 0,36 | 56.005.968,05 | 17:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 267,25 | -0,93 | 350.514.145,25 | 17:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,97 | 3,96 | 2.387.826.219,27 | 17:24 | |
| ALTNY ALTINAY SAVUNMA | 15,83 | 0,64 | 285.415.604,72 | 17:24 | |
| ALVES ALVES KABLO | 4,24 | 1,44 | 2.238.259.654,62 | 17:24 | |
| ANELE ANEL ELEKTRIK | 16,25 | 0,68 | 20.356.690,66 | 17:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,61 | 0,09 | 30.278.046,14 | 17:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,50 | -0,74 | 82.356.214,10 | 17:24 | |
| ANSGR ANADOLU SIGORTA | 27,84 | -1,35 | 263.771.778,08 | 17:24 | |
| ARASE DOGU ARAS ENERJI | 82,75 | -1,31 | 45.138.350,45 | 17:24 | |
| ARCLK ARCELIK | 121,70 | 2,96 | 1.109.689.603,30 | 17:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,14 | -0,90 | 123.701.214,48 | 17:24 | |
| ARENA ARENA BILGISAYAR | 30,22 | 1,68 | 25.956.237,26 | 17:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,14 | 1,14 | 753.867.832,96 | 17:24 | |
| ARMGD ARMADA GIDA | 84,35 | 1,81 | 93.194.104,00 | 17:23 | |
| ARSAN ARSAN TEKSTIL | 4,36 | -3,33 | 203.672.005,18 | 17:24 | |
| ARTMS ARTEMIS HALI | 35,86 | -0,88 | 30.123.401,60 | 17:24 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | 1,22 | 100.390.152,28 | 17:24 | |
| ASELS ASELSAN | 301,50 | 1,60 | 11.581.753.678,50 | 17:24 | |
| ASGYO ASCE GMYO | 11,64 | -1,10 | 34.900.003,05 | 17:22 | |
| ASTOR ASTOR ENERJI | 159,00 | 2,58 | 4.722.034.924,10 | 17:24 | |
| ASUZU ANADOLU ISUZU | 61,70 | 0,65 | 50.655.282,55 | 17:23 | |
| ATAGY ATA GMYO | 13,50 | 0,07 | 5.746.350,57 | 17:24 | |
| ATAKP ATAKEY PATATES | 58,60 | -1,43 | 71.090.489,90 | 17:24 | |
| ATATP ATP YAZILIM | 154,60 | -1,65 | 117.608.268,40 | 17:24 | |
| ATEKS AKIN TEKSTIL | 78,50 | 3,02 | 760.105,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 10,57 | 3,73 | 38.187.816,22 | 17:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | 3,57 | 1.462.478,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,63 | -0,09 | 16.259.332,78 | 17:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,48 | 0,00 | 30.727.792,20 | 17:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,77 | -1,65 | 68.997.523,07 | 17:23 | |
| AVPGY AVRUPAKENT GMYO | 55,35 | -0,09 | 92.713.408,85 | 17:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,06 | 5,71 | 25.182.625,31 | 17:22 | |
| AYCES ALTINYUNUS CESME | 495,75 | 3,28 | 74.401.487,75 | 17:24 | |
| AYDEM AYDEM ENERJI | 27,14 | 2,03 | 124.043.201,28 | 17:24 | |
| AYEN AYEN ENERJI | 28,28 | 0,78 | 27.875.851,96 | 17:23 | |
| AYES AYES CELIK HASIR VE CIT | 19,24 | 3,44 | 1.278.891,50 | 13:55 | |
| AYGAZ AYGAZ | 231,70 | 2,43 | 175.865.476,20 | 17:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 1,49 | 111.069.494,02 | 17:24 | |
| BAGFS BAGFAS | 29,78 | -0,87 | 49.589.436,92 | 17:24 | |
| BAHKM BAHADIR KIMYA | 116,60 | 7,66 | 288.769.098,70 | 17:24 | |
| BAKAB BAK AMBALAJ | 40,78 | 2,41 | 16.334.477,84 | 17:22 | |
| BALAT BALATACILAR BALATACILIK | 109,50 | 4,89 | 1.967.618,70 | 13:55 | |
| BALSU BALSU GIDA | 17,14 | 3,25 | 471.573.675,51 | 17:24 | |
| BANVT BANVIT | 170,70 | 0,35 | 33.321.929,70 | 17:23 | |
| BARMA BAREM AMBALAJ | 42,40 | -0,56 | 89.510.036,14 | 17:24 | |
| BASCM BASTAS BASKENT CIMENTO | 15,39 | 0,00 | 831.919,26 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,78 | -0,30 | 17.677.721,94 | 17:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | -1,30 | 42.698.512,14 | 17:24 | |
| BEGYO BATI EGE GMYO | 4,84 | -0,41 | 37.982.012,73 | 17:24 | |
| BERA BERA HOLDING | 18,38 | 0,00 | 218.742.268,36 | 17:24 | |
| BESLR BESLER GIDA | 14,43 | -2,50 | 57.915.916,72 | 17:24 | |
| BEYAZ BEYAZ FILO | 29,94 | -0,66 | 28.761.712,08 | 17:24 | |
| BFREN BOSCH FREN SISTEMLERI | 158,70 | 0,89 | 38.647.556,40 | 17:24 | |
| BIENY BIEN YAPI URUNLERI | 24,10 | 0,42 | 32.729.654,08 | 17:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,10 | -1,21 | 40.357.911,40 | 17:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,89 | 0,20 | 180.933.895,14 | 17:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 280,75 | 1,35 | 32.625.569,75 | 17:24 | |
| BIMAS BIM MAGAZALAR | 688,50 | 0,73 | 3.692.847.930,50 | 17:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,40 | 2,93 | 93.973.128,30 | 17:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,86 | 0,68 | 244.577.550,41 | 17:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,73 | 3,52 | 230.316.442,40 | 17:24 | |
| BIZIM BIZIM MAGAZALARI | 33,12 | 1,28 | 24.269.413,98 | 17:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 84.914.013,51 | 17:24 | |
| BLCYT BILICI YATIRIM | 47,18 | 5,93 | 332.250.835,30 | 17:24 | |
| BLUME BLUME METAL KIMYA | 45,90 | 0,00 | 66.951.329,80 | 17:24 | |
| BMSCH BMS CELIK HASIR | 19,00 | -1,50 | 47.874.470,55 | 17:23 | |
| BMSTL BMS BIRLESIK METAL | 102,60 | 0,59 | 172.094.069,40 | 17:24 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 0,60 | 20.418.924,25 | 17:24 | |
| BOBET BOGAZICI BETON SANAYI | 21,32 | 0,76 | 66.100.391,56 | 17:24 | |
| BORLS BORLEASE OTOMOTIV | 2,71 | 1,50 | 149.397.215,70 | 17:24 | |
| BORSK BOR SEKER | 6,22 | -0,80 | 70.821.085,72 | 17:24 | |
| BOSSA BOSSA | 7,03 | -1,26 | 24.657.288,84 | 17:24 | |
| BRISA BRISA | 93,30 | 1,14 | 16.252.405,20 | 17:24 | |
| BRKO BIRKO MENSUCAT | 12,00 | 6,67 | 10.446.660,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | -1,02 | 7.923.955,43 | 17:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 117,50 | -4,55 | 122.494.083,10 | 17:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,31 | 0,46 | 60.691.321,15 | 17:24 | |
| BRMEN BIRLIK MENSUCAT | 10,04 | 0,40 | 631.325,24 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 649,00 | -0,76 | 1.054.500.435,00 | 17:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.313,00 | -0,26 | 211.087.527,00 | 17:24 | |
| BSOKE BATISOKE CIMENTO | 27,54 | -4,18 | 254.085.680,44 | 17:24 | |
| BTCIM BATI CIMENTO | 4,83 | -2,03 | 404.235.825,78 | 17:24 | |
| BUCIM BURSA CIMENTO | 6,90 | 0,29 | 36.647.105,96 | 17:24 | |
| BULGS BULLS GSYO | 46,24 | 0,04 | 274.778.992,60 | 17:24 | |
| BURCE BURCELIK | 71,70 | 9,47 | 178.808.072,45 | 17:24 | |
| BURVA BURCELIK VANA | 765,50 | 9,99 | 249.489.932,50 | 17:24 | |
| BVSAN BULBULOGLU VINC | 115,60 | 1,14 | 95.245.229,00 | 17:24 | |
| BYDNR BAYDONER RESTORANLARI | 37,00 | 9,02 | 31.747.600,82 | 17:24 | |
| CANTE CAN2 TERMIK | 1,89 | -3,57 | 2.584.138.576,91 | 17:24 | |
| CANTER CAN2 TERMIK - RHKP | 0,39 | -13,33 | 348.688.461,07 | 17:24 | |
| CASA CASA EMTIA PETROL | 104,30 | -0,10 | 1.603.474,50 | 13:55 | |
| CATES CATES ELEKTRIK | 41,56 | -1,05 | 40.579.185,96 | 17:24 | |
| CCOLA COCA COLA ICECEK | 75,65 | 1,54 | 529.257.863,15 | 17:24 | |
| CELHA CELIK HALAT | 10,78 | -1,55 | 26.135.324,22 | 17:24 | |
| CEMAS CEMAS DOKUM | 5,63 | -2,26 | 472.051.683,84 | 17:24 | |
| CEMTS CEMTAS | 12,53 | 0,80 | 52.907.008,43 | 17:24 | |
| CEMZY CEM ZEYTIN | 55,35 | -4,98 | 276.764.314,20 | 17:24 | |
| CEOEM CEO EVENT MEDYA | 22,34 | -1,15 | 15.904.355,96 | 17:24 | |
| CGCAM CAGDAS CAM | 41,44 | 2,52 | 242.269.709,20 | 17:24 | |
| CIMSA CIMSA | 51,85 | -1,05 | 440.119.377,90 | 17:24 | |
| CLEBI CELEBI | 1.831,00 | -0,70 | 112.913.197,00 | 17:24 | |
| CMBTN CIMBETON | 1.904,00 | 0,26 | 27.817.602,00 | 17:21 | |
| CMENT CIMENTAS | 328,50 | -7,01 | 1.787.415,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,27 | 0,00 | 35.629.481,10 | 17:24 | |
| COSMO COSMOS YAT. HOLDING | 228,80 | -6,08 | 29.358.564,20 | 17:24 | |
| CRDFA CREDITWEST FAKTORING | 66,45 | -1,77 | 47.383.381,05 | 17:24 | |
| CRFSA CARREFOURSA | 132,60 | -0,15 | 74.003.716,70 | 17:24 | |
| CUSAN CUHADAROGLU METAL | 30,44 | 2,49 | 163.514.937,48 | 17:24 | |
| CVKMD CVK MADEN | 46,30 | 7,77 | 2.042.281.261,50 | 17:24 | |
| CWENE CW ENERJI | 31,94 | 0,25 | 1.314.714.523,92 | 17:24 | |
| DAGI DAGI GIYIM | 6,01 | -0,17 | 31.310.655,55 | 17:24 | |
| DAPGM DAP GAYRIMENKUL | 10,29 | -1,06 | 107.981.437,52 | 17:24 | |
| DARDL DARDANEL | 2,44 | -0,41 | 63.713.073,44 | 17:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,27 | 0,85 | 40.905.957,55 | 17:24 | |
| DENGE DENGE HOLDING | 2,71 | -2,52 | 79.310.342,49 | 17:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,57 | -9,74 | 1.530.226.732,30 | 17:24 | |
| DERIM DERIMOD | 36,70 | -1,08 | 12.850.917,56 | 17:24 | |
| DESA DESA DERI | 12,02 | 1,43 | 8.946.727,57 | 17:24 | |
| DESPC DESPEC BILGISAYAR | 48,22 | -1,27 | 9.653.312,78 | 17:23 | |
| DEVA DEVA HOLDING | 72,05 | 1,55 | 62.997.890,40 | 17:24 | |
| DGATE DATAGATE BILGISAYAR | 78,45 | -1,69 | 19.997.615,55 | 17:24 | |
| DGGYO DOGUS GMYO | 31,58 | -0,38 | 2.550.707,64 | 17:24 | |
| DGNMO DOGANLAR MOBILYA | 5,17 | -0,19 | 15.071.838,52 | 17:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,02 | -1,96 | 672.321,02 | 13:55 | |
| DITAS DITAS DOGAN | 52,75 | 0,09 | 140.014.147,80 | 17:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | 0,00 | 83.235.104,70 | 17:24 | |
| DMRGD DMR UNLU MAMULLER | 3,60 | -0,55 | 133.225.442,02 | 17:24 | |
| DMSAS DEMISAS DOKUM | 9,19 | -1,29 | 93.853.764,22 | 17:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,82 | 1,39 | 27.347.041,96 | 17:21 | |
| DOAS DOGUS OTOMOTIV | 227,10 | -0,79 | 478.934.832,90 | 17:24 | |
| DOCO DO-CO | 9.965,00 | -0,25 | 46.347.717,50 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,18 | -0,60 | 83.931.415,04 | 17:24 | |
| DOFRB DOF ROBOTIK | 99,00 | -0,10 | 1.622.282.729,75 | 17:24 | |
| DOGUB DOGUSAN | 31,74 | -0,31 | 9.568.736,76 | 17:24 | |
| DOHOL DOGAN HOLDING | 21,66 | -0,28 | 190.652.306,82 | 17:22 | |
| DOKTA DOKTAS DOKUMCULUK | 26,50 | -0,97 | 21.160.466,90 | 17:22 | |
| DSTKF DESTEK FINANS FAKTORING | 837,50 | 1,09 | 437.888.834,50 | 17:24 | |
| DUNYH DUNYA HOLDING | 110,80 | 1,28 | 57.141.314,20 | 17:23 | |
| DURDO DURAN DOGAN BASIM | 3,78 | -0,79 | 13.576.243,07 | 17:24 | |
| DURKN DURUKAN SEKERLEME | 17,77 | -1,44 | 28.733.425,70 | 17:24 | |
| DYOBY DYO BOYA | 14,06 | 0,64 | 17.714.707,47 | 17:23 | |
| DZGYO DENIZ GMYO | 9,17 | -0,43 | 27.116.181,04 | 17:23 | |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | 0,75 | 26.874.008,40 | 17:24 | |
| ECILC ECZACIBASI ILAC | 118,30 | 1,63 | 348.691.327,20 | 17:24 | |
| ECOGR ECOGREEN ENERJI | 25,56 | -2,96 | 352.537.227,86 | 17:24 | |
| ECZYT ECZACIBASI YATIRIM | 349,75 | 6,71 | 182.779.363,25 | 17:24 | |
| EDATA E-DATA TEKNOLOJI | 9,15 | -0,65 | 142.492.318,13 | 17:24 | |
| EDIP EDIP GAYRIMENKUL | 37,60 | -0,74 | 38.914.705,38 | 17:24 | |
| EFOR EFOR YATIRIM | 20,50 | -3,30 | 170.519.359,42 | 17:24 | |
| EGEEN EGE ENDUSTRI | 7.365,00 | -0,37 | 104.175.545,00 | 17:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,14 | 1,45 | 88.261.713,88 | 17:24 | |
| EGEPO NASMED EGEPOL | 10,83 | 0,09 | 29.249.456,03 | 17:23 | |
| EGGUB EGE GUBRE | 98,65 | 2,55 | 139.407.092,10 | 17:24 | |
| EGPRO EGE PROFIL | 25,64 | -0,16 | 27.980.411,36 | 17:24 | |
| EGSER EGE SERAMIK | 3,14 | 0,32 | 22.325.641,13 | 17:23 | |
| EKGYO EMLAK KONUT GMYO | 25,46 | -1,85 | 2.396.302.411,42 | 17:24 | |
| EKIZ EKIZ KIMYA | 134,00 | -0,74 | 805.972,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,00 | 75.498.363,48 | 17:24 | |
| EKSUN EKSUN GIDA | 5,88 | -0,84 | 20.686.627,55 | 17:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,36 | -1,48 | 80.381.698,34 | 17:23 | |
| EMKEL EMEK ELEKTRIK | 20,48 | 0,10 | 78.360.470,40 | 17:24 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,00 | 1.165.001,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,99 | 0,40 | 43.689.127,53 | 17:22 | |
| ENERY ENERYA ENERJI | 10,06 | 3,07 | 196.725.970,85 | 17:24 | |
| ENJSA ENERJISA ENERJI | 109,70 | 2,43 | 404.997.046,70 | 17:24 | |
| ENKAI ENKA INSAAT | 97,15 | 0,94 | 815.520.533,30 | 17:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,76 | 3,87 | 156.503.319,00 | 17:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,89 | 0,37 | 168.753.184,04 | 17:24 | |
| EPLAS EGEPLAST | 7,08 | 0,28 | 25.041.835,46 | 17:23 | |
| ERBOS ERBOSAN | 213,30 | 0,90 | 12.325.321,80 | 17:18 | |
| ERCB ERCIYAS CELIK BORU | 71,20 | 1,57 | 123.309.888,10 | 17:24 | |
| EREGL EREGLI DEMIR CELIK | 28,88 | 0,42 | 3.414.679.882,48 | 17:24 | |
| ERSU ERSU GIDA | 17,85 | -0,78 | 7.067.283,35 | 17:24 | |
| ESCAR ESCAR FILO | 26,86 | -0,52 | 129.206.223,86 | 17:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,78 | 3,00 | 74.724.388,31 | 17:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,51 | 230.548.942,27 | 17:24 | |
| ETILR ETILER GIDA | 4,01 | 0,25 | 28.946.539,74 | 17:23 | |
| ETYAT EURO TREND YAT. ORT. | 25,24 | 1,37 | 11.329.832,76 | 17:23 | |
| EUHOL EURO YATIRIM HOLDING | 13,10 | -1,50 | 9.168.008,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,48 | 1,86 | 9.424.870,70 | 17:19 | |
| EUPWR EUROPOWER ENERJI | 42,20 | 2,93 | 602.366.275,82 | 17:24 | |
| EUREN EUROPEN ENDUSTRI | 5,16 | 1,78 | 444.691.639,17 | 17:24 | |
| EUYO EURO YAT. ORT. | 17,46 | 1,99 | 11.794.379,98 | 17:24 | |
| EYGYO EYG GMYO | 3,40 | -2,58 | 25.695.431,92 | 17:24 | |
| FADE FADE GIDA | 15,61 | -1,08 | 14.995.604,71 | 17:24 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 1,52 | 482.297.095,01 | 17:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,15 | 0,55 | 3.714.148,76 | 17:24 | |
| FMIZP F-M IZMIT PISTON | 319,50 | -0,23 | 20.067.100,75 | 17:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,42 | -5,00 | 538.866.019,23 | 17:24 | |
| FORMT FORMET METAL VE CAM | 3,48 | 6,10 | 913.270.586,03 | 17:24 | |
| FORTE FORTE BILGI ILETISIM | 91,10 | -0,60 | 143.548.007,85 | 17:24 | |
| FRIGO FRIGO PAK GIDA | 8,00 | -0,50 | 133.847.678,59 | 17:24 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,04 | 3,07 | 36.871.452,13 | 17:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,46 | -2,95 | 1.541.337.955,26 | 17:24 | |
| FROTO FORD OTOSAN | 116,40 | -0,09 | 1.657.885.520,40 | 17:24 | |
| FZLGY FUZUL GMYO | 12,42 | -1,43 | 86.901.152,47 | 17:24 | |
| GARAN GARANTI BANKASI | 164,50 | -0,30 | 6.243.145.505,10 | 17:24 | |
| GARFA GARANTI FAKTORING | 29,92 | -1,12 | 30.424.397,74 | 17:24 | |
| GATEG GATE GROUP TEKNOLOJI | 332,00 | -2,21 | 3.321.150,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,07 | -0,82 | 42.169.947,35 | 17:24 | |
| GEDZA GEDIZ AMBALAJ | 29,16 | 0,14 | 11.104.699,96 | 17:24 | |
| GENIL GEN ILAC | 117,60 | -3,21 | 228.297.256,80 | 17:24 | |
| GENTS GENTAS | 11,49 | 3,42 | 115.944.227,53 | 17:24 | |
| GEREL GERSAN ELEKTRIK | 16,92 | -0,47 | 74.047.412,91 | 17:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,00 | 4,60 | 527.734.690,70 | 17:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,40 | 1,63 | 227.787.996,60 | 17:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,77 | -0,08 | 3.165.692,30 | 17:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,50 | -0,14 | 108.572.024,50 | 17:24 | |
| GLRMK GULERMAK AGIR SANAYI | 190,20 | -2,96 | 613.289.117,20 | 17:24 | |
| GLRYH GULER YAT. HOLDING | 4,73 | 7,74 | 219.754.432,25 | 17:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,70 | 0,38 | 123.542.420,05 | 17:24 | |
| GMTAS GIMAT MAGAZACILIK | 25,08 | 0,32 | 87.794.113,12 | 17:24 | |
| GOKNR GOKNUR GIDA | 22,42 | -0,62 | 115.799.460,76 | 17:24 | |
| GOLTS GOLTAS CIMENTO | 359,00 | 0,49 | 52.585.846,75 | 17:24 | |
| GOODY GOOD-YEAR | 16,09 | 0,75 | 19.883.362,96 | 17:24 | |
| GOZDE GOZDE GIRISIM | 26,84 | -0,07 | 63.199.684,94 | 17:24 | |
| GRNYO GARANTI YAT. ORT. | 17,44 | -2,52 | 9.279.546,60 | 17:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 377,50 | 4,28 | 280.107.514,50 | 17:24 | |
| GRTHO GRAINTURK HOLDING | 238,50 | 5,21 | 279.515.385,90 | 17:24 | |
| GSDDE GSD DENIZCILIK | 10,02 | 0,50 | 11.813.334,79 | 17:24 | |
| GSDHO GSD HOLDING | 5,19 | 0,00 | 64.149.012,35 | 17:24 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 247.126.947,67 | 17:24 | |
| GUBRF GUBRE FABRIK. | 521,50 | 3,06 | 1.844.422.029,00 | 17:24 | |
| GUNDG GUNDOGDU GIDA | 236,20 | 9,96 | 180.691.890,30 | 17:23 | |
| GWIND GALATA WIND ENERJI | 27,78 | 3,19 | 502.607.632,54 | 17:24 | |
| GZNMI GEZINOMI SEYAHAT | 44,32 | -1,34 | 93.800.713,94 | 17:24 | |
| HALKB T. HALK BANKASI | 45,76 | 1,87 | 3.308.317.616,34 | 17:24 | |
| HATEK HATAY TEKSTIL | 15,31 | 0,53 | 25.511.921,28 | 17:24 | |
| HATSN HATSAN GEMI | 44,08 | 5,51 | 155.222.438,12 | 17:24 | |
| HDFGS HEDEF GIRISIM | 3,22 | 1,90 | 524.372.277,01 | 17:24 | |
| HEDEF HEDEF HOLDING | 58,30 | 4,11 | 410.923.420,50 | 17:24 | |
| HEKTS HEKTAS | 3,27 | -0,91 | 296.046.911,51 | 17:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,23 | 2,00 | 35.356.386,10 | 17:24 | |
| HLGYO HALK GMYO | 4,62 | -1,70 | 178.824.596,96 | 17:24 | |
| HOROZ HOROZ LOJISTIK | 61,35 | 0,49 | 57.527.837,80 | 17:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,85 | -0,43 | 40.327.285,30 | 17:24 | |
| HTTBT HITIT BILGISAYAR | 46,02 | 0,04 | 49.594.011,86 | 17:24 | |
| HUBVC HUB GIRISIM | 3,53 | -0,56 | 29.106.106,30 | 17:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | 0,30 | 75.041.294,58 | 17:24 | |
| HURGZ HURRIYET GZT. | 5,67 | 1,07 | 31.292.331,22 | 17:24 | |
| ICBCT ICBC TURKEY BANK | 14,45 | -0,82 | 26.296.768,68 | 17:24 | |
| ICUGS ICU GIRISIM | 2,70 | -1,10 | 30.856.744,20 | 17:24 | |
| IDGYO IDEALIST GMYO | 4,33 | 0,23 | 6.807.664,05 | 17:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,05 | 0,65 | 1.442.124.608,70 | 17:24 | |
| IHAAS IHLAS HABER AJANSI | 57,35 | -9,97 | 326.402.997,05 | 17:24 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,42 | 4.425.543,78 | 17:24 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,63 | 29.861.116,87 | 17:23 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 331.263.437,27 | 17:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 60.900.542,17 | 17:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -1,03 | 22.177.559,36 | 17:24 | |
| IMASM IMAS MAKINA | 4,55 | -1,73 | 165.640.308,52 | 17:24 | |
| INDES INDEKS BILGISAYAR | 8,56 | -0,70 | 40.192.521,14 | 17:24 | |
| INFO INFO YATIRIM | 4,40 | 0,46 | 148.155.655,00 | 17:24 | |
| INGRM INGRAM BILISIM | 420,50 | -1,06 | 11.898.465,50 | 17:24 | |
| INTEK INNOSA TEKNOLOJI | 266,00 | -2,21 | 1.394.774,50 | 13:55 | |
| INTEM INTEMA | 375,50 | 2,88 | 43.359.816,50 | 17:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,33 | 2,53 | 144.737.958,56 | 17:24 | |
| INVES INVESTCO HOLDING | 235,90 | -0,88 | 18.390.214,90 | 17:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,75 | 3,81 | 2.117.580,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 2.300.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 17,23 | -1,32 | 7.889.661.840,77 | 17:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,80 | 1,66 | 187.505.164,48 | 17:24 | |
| ISFIN IS FIN.KIR. | 20,78 | -1,52 | 44.801.663,64 | 17:24 | |
| ISGSY IS GIRISIM | 84,95 | 9,97 | 263.041.304,30 | 17:22 | |
| ISGYO IS GMYO | 24,12 | 0,33 | 51.191.664,56 | 17:24 | |
| ISKPL ISIK PLASTIK | 11,28 | -1,05 | 99.688.293,75 | 17:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,86 | -0,25 | 525.426.950,44 | 17:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 0,53 | 6.882.736,86 | 17:21 | |
| ISYAT IS YAT. ORT. | 9,28 | 1,42 | 40.684.642,90 | 17:23 | |
| IZENR IZDEMIR ENERJI | 10,13 | 3,58 | 336.326.499,95 | 17:24 | |
| IZFAS IZMIR FIRCA | 55,75 | 1,36 | 172.808.311,15 | 17:24 | |
| IZINV IZ YATIRIM HOLDING | 65,50 | 0,15 | 6.621.262,15 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,84 | 1,69 | 56.552.079,87 | 17:24 | |
| JANTS JANTSA JANT SANAYI | 19,46 | 0,00 | 49.643.584,35 | 17:24 | |
| KAPLM KAPLAMIN | 406,50 | -1,63 | 88.948.970,50 | 17:24 | |
| KAREL KAREL ELEKTRONIK | 9,40 | 0,86 | 96.214.063,22 | 17:24 | |
| KARSN KARSAN OTOMOTIV | 10,08 | 0,50 | 150.529.472,21 | 17:24 | |
| KARTN KARTONSAN | 80,50 | 0,37 | 13.140.635,95 | 17:24 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | 0,69 | 212.551.671,98 | 17:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | 2,06 | 82.527.862,17 | 17:24 | |
| KBORU KUZEY BORU | 17,68 | 6,89 | 386.887.650,77 | 17:24 | |
| KCAER KOCAER CELIK | 11,32 | -0,70 | 177.682.095,23 | 17:24 | |
| KCHOL KOC HOLDING | 209,80 | 0,38 | 6.146.267.064,50 | 17:24 | |
| KENT KENT GIDA | 935,50 | 9,74 | 11.529.918,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,49 | 767.623,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,49 | 0,21 | 43.144.017,66 | 17:24 | |
| KGYO KORAY GMYO | 7,15 | -3,38 | 78.706.716,61 | 17:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,96 | 0,38 | 15.345.042,80 | 17:23 | |
| KLGYO KILER GMYO | 7,09 | -1,12 | 155.100.477,13 | 17:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,88 | 3,82 | 136.597.053,58 | 17:24 | |
| KLMSN KLIMASAN KLIMA | 30,34 | 2,29 | 65.656.273,76 | 17:24 | |
| KLNMA T. KALKINMA BANK. | 9,25 | 1,76 | 1.304.203,75 | 13:55 | |
| KLRHO KILER HOLDING | 638,50 | 5,54 | 1.706.234.754,00 | 17:24 | |
| KLSER KALESERAMIK | 28,04 | 0,65 | 32.421.294,38 | 17:23 | |
| KLSYN KOLEKSIYON MOBILYA | 7,68 | 6,37 | 140.183.538,23 | 17:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,80 | 9,99 | 132.320.976,00 | 17:20 | |
| KMPUR KIMTEKS POLIURETAN | 15,62 | -0,06 | 30.703.901,82 | 17:24 | |
| KNFRT KONFRUT TARIM | 12,22 | 0,33 | 28.446.636,88 | 17:24 | |
| KOCMT KOC METALURJI | 2,78 | 0,36 | 74.460.423,66 | 17:24 | |
| KONKA KONYA KAGIT | 15,63 | 0,00 | 34.615.846,88 | 17:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,31 | 7,28 | 3.837.816.172,78 | 17:24 | |
| KONYA KONYA CIMENTO | 4.457,50 | 0,17 | 52.913.080,00 | 17:24 | |
| KOPOL KOZA POLYESTER | 5,99 | 3,81 | 85.157.578,71 | 17:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,80 | 0,92 | 34.094.882,00 | 17:23 | |
| KOTON KOTON MAGAZACILIK | 17,72 | -0,23 | 51.535.664,99 | 17:24 | |
| KRDMA KARDEMIR (A) | 29,02 | 0,07 | 98.974.765,84 | 17:24 | |
| KRDMB KARDEMIR (B) | 33,66 | -1,23 | 72.658.715,28 | 17:23 | |
| KRDMD KARDEMIR (D) | 30,06 | -0,73 | 2.064.978.111,86 | 17:24 | |
| KRGYO KORFEZ GMYO | 3,18 | 2,25 | 63.033.716,26 | 17:24 | |
| KRONT KRON TEKNOLOJI | 15,42 | -0,90 | 18.170.793,51 | 17:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,59 | -1,04 | 19.676.291,54 | 17:24 | |
| KRSTL KRISTAL KOLA | 11,99 | 0,84 | 71.982.124,00 | 17:24 | |
| KRTEK KARSU TEKSTIL | 26,82 | -0,52 | 15.407.161,24 | 17:24 | |
| KRVGD KERVAN GIDA | 2,94 | -2,65 | 37.871.015,83 | 17:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.390,00 | -0,29 | 1.620.930,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,18 | -0,33 | 1.509.986.752,38 | 17:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,60 | 0,76 | 38.535.405,35 | 17:24 | |
| KUTPO KUTAHYA PORSELEN | 108,00 | -1,10 | 42.707.369,20 | 17:24 | |
| KUVVA KUVVA GIDA | 120,00 | -6,25 | 1.887.285,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 53,10 | -0,56 | 181.683.760,20 | 17:24 | |
| KZBGY KIZILBUK GYO | 12,89 | 1,74 | 246.763.973,84 | 17:24 | |
| KZGYO KUZUGRUP GMYO | 26,10 | -0,91 | 25.208.572,96 | 17:24 | |
| LIDER LDR TURIZM | 71,45 | 2,07 | 113.227.353,10 | 17:24 | |
| LIDFA LIDER FAKTORING | 3,00 | -4,15 | 45.189.277,51 | 17:24 | |
| LILAK LILA KAGIT | 32,92 | -0,60 | 184.247.634,82 | 17:24 | |
| LINK LINK BILGISAYAR | 227,30 | 0,58 | 93.911.113,40 | 17:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,61 | -2,01 | 51.602.366,30 | 17:24 | |
| LMKDC LIMAK DOGU ANADOLU | 31,70 | -1,37 | 198.692.750,12 | 17:24 | |
| LOGO LOGO YAZILIM | 156,60 | -1,82 | 156.124.608,40 | 17:24 | |
| LRSHO LORAS HOLDING | 4,22 | -0,94 | 53.330.072,29 | 17:23 | |
| LUKSK LUKS KADIFE | 110,40 | 1,66 | 25.134.218,40 | 17:24 | |
| LYDHO LYDIA HOLDING | 181,90 | 1,90 | 215.310.103,90 | 17:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.015,00 | 0,54 | 69.934.777,50 | 17:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.008,00 | 7,92 | 216.809.307,00 | 17:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,36 | 1,00 | 65.265.880,72 | 17:24 | |
| MAGEN MARGUN ENERJI | 42,54 | 1,48 | 140.887.424,54 | 17:24 | |
| MAKIM MAKIM MAKINE | 16,64 | 1,84 | 22.212.933,14 | 17:23 | |
| MAKTK MAKINA TAKIM | 17,06 | -1,39 | 72.333.803,61 | 17:24 | |
| MANAS MANAS ENERJI YONETIMI | 10,21 | 6,02 | 768.526.069,94 | 17:24 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,16 | 6,26 | 60.360.836,51 | 17:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,85 | 0,29 | 50.076.772,86 | 17:24 | |
| MARKA MARKA YATIRIM HOLDING | 34,46 | 1,06 | 16.327.164,96 | 17:23 | |
| MARMR MARMARA HOLDING | 3,31 | 5,41 | 2.076.532.330,09 | 17:24 | |
| MARTI MARTI OTEL | 2,85 | -1,04 | 53.670.604,04 | 17:24 | |
| MAVI MAVI GIYIM | 48,00 | -0,41 | 360.585.181,92 | 17:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,73 | 25.819.024,08 | 17:24 | |
| MEGAP MEGA POLIETILEN | 2,91 | -1,69 | 2.477.383,74 | 13:55 | |
| MEGMT MEGA METAL | 67,90 | 2,18 | 1.141.346.716,05 | 17:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,78 | -2,05 | 60.117.897,66 | 17:24 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -1,27 | 16.564.992,72 | 17:24 | |
| MERCN MERCAN KIMYA | 17,14 | 3,07 | 106.629.342,63 | 17:24 | |
| MERIT MERIT TURIZM | 16,83 | 1,08 | 90.414.751,35 | 17:24 | |
| MERKO MERKO GIDA | 16,42 | -0,42 | 81.416.527,22 | 17:24 | |
| METRO METRO HOLDING | 5,55 | 2,40 | 73.652.844,77 | 17:24 | |
| MEYSU MEYSU GIDA | 14,70 | 0,00 | 1.306.387.454,87 | 17:24 | |
| MGROS MIGROS TICARET | 664,50 | 1,61 | 2.340.994.839,50 | 17:24 | |
| MHRGY MHR GMYO | 3,61 | 2,85 | 46.003.466,40 | 17:24 | |
| MIATK MIA TEKNOLOJI | 36,84 | 0,93 | 464.308.350,20 | 17:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,50 | 0,28 | 2.344.090,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,04 | 0,67 | 48.713.484,05 | 17:24 | |
| MNDTR MONDI TURKEY | 6,98 | 1,75 | 26.180.184,12 | 17:24 | |
| MOBTL MOBILTEL ILETISIM | 10,16 | -3,61 | 92.449.406,99 | 17:24 | |
| MOGAN MOGAN ENERJI | 9,22 | 3,83 | 123.827.763,71 | 17:24 | |
| MOPAS MOPAS MARKETCILIK | 53,35 | 1,72 | 264.393.638,80 | 17:24 | |
| MPARK MLP SAGLIK | 442,00 | -2,10 | 390.429.522,75 | 17:24 | |
| MRGYO MARTI GMYO | 2,66 | -2,21 | 72.964.608,01 | 17:24 | |
| MRSHL MARSHALL | 1.544,00 | 0,06 | 16.580.911,00 | 17:23 | |
| MSGYO MISTRAL GMYO | 6,05 | -0,17 | 7.181.270,78 | 17:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,64 | -0,92 | 43.622.848,70 | 17:24 | |
| MTRYO METRO YAT. ORT. | 10,77 | -2,45 | 9.303.110,25 | 17:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,65 | 0,00 | 3.902.016,94 | 17:24 | |
| NATEN NATUREL ENERJI | 8,56 | 1,90 | 75.662.847,02 | 17:24 | |
| NETAS NETAS TELEKOM. | 64,95 | -1,52 | 46.713.809,85 | 17:24 | |
| NIBAS NIGBAS NIGDE BETON | 3,71 | -1,07 | 39.131.680,23 | 17:24 | |
| NTGAZ NATURELGAZ | 11,51 | -0,52 | 31.281.431,03 | 17:24 | |
| NTHOL NET HOLDING | 46,96 | -0,76 | 56.190.321,16 | 17:24 | |
| NUGYO NUROL GMYO | 10,87 | 2,74 | 50.264.014,02 | 17:24 | |
| NUHCM NUH CIMENTO | 242,20 | 1,34 | 59.673.283,10 | 17:24 | |
| OBAMS OBA MAKARNACILIK | 8,53 | 3,02 | 999.159.733,51 | 17:24 | |
| OBASE OBASE BILGISAYAR | 38,94 | -2,16 | 18.115.471,06 | 17:23 | |
| ODAS ODAS ELEKTRIK | 5,79 | -2,53 | 360.404.815,01 | 17:24 | |
| ODINE ODINE TEKNOLOJI | 343,50 | -0,43 | 36.316.399,50 | 17:23 | |
| OFSYM OFIS YEM GIDA | 72,20 | 3,14 | 77.194.717,90 | 17:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,50 | 0,34 | 149.071.878,00 | 17:23 | |
| ONRYT ONUR TEKNOLOJI | 68,95 | 0,66 | 34.085.715,60 | 17:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | -2,53 | 13.359.611,60 | 17:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,30 | 0,56 | 45.117.443,75 | 17:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,90 | 0,55 | 1.284.812,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,37 | -0,12 | 49.142.292,39 | 17:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,20 | -2,44 | 176.035.735,53 | 17:24 | |
| OTKAR OTOKAR | 435,25 | 0,06 | 374.089.077,75 | 17:23 | |
| OTTO OTTO HOLDING | 358,50 | -1,78 | 200.751.201,00 | 17:24 | |
| OYAKC OYAK CIMENTO | 26,80 | -1,11 | 357.673.642,36 | 17:24 | |
| OYAYO OYAK YAT. ORT. | 53,20 | 0,95 | 13.292.512,30 | 17:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -0,71 | 5.920.274,71 | 17:24 | |
| OYYAT OYAK YATIRIM MENKUL | 49,80 | 2,05 | 12.976.147,66 | 17:24 | |
| OZATD OZATA DENIZCILIK | 156,50 | -0,95 | 112.632.078,90 | 17:24 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,00 | 23.209.929,95 | 17:23 | |
| OZKGY OZAK GMYO | 15,23 | 0,07 | 46.967.101,24 | 17:24 | |
| OZRDN OZERDEN AMBALAJ | 17,64 | -0,95 | 6.627.561,66 | 17:22 | |
| OZSUB OZSU BALIK | 20,30 | 1,50 | 72.609.259,84 | 17:24 | |
| OZYSR OZYASAR TEL | 48,82 | 4,54 | 60.494.069,98 | 17:24 | |
| PAGYO PANORA GMYO | 89,90 | -0,50 | 5.543.873,20 | 17:24 | |
| PAHOL PASIFIK HOLDING | 1,77 | -1,67 | 1.260.667.116,41 | 17:24 | |
| PAMEL PAMEL ELEKTRIK | 89,50 | -0,72 | 15.550.480,05 | 17:23 | |
| PAPIL PAPILON SAVUNMA | 18,94 | -1,97 | 203.354.500,15 | 17:24 | |
| PARSN PARSAN | 100,90 | -1,75 | 24.847.546,10 | 17:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,10 | 0,41 | 941.347.142,20 | 17:24 | |
| PATEK PASIFIK TEKNOLOJI | 19,27 | 0,05 | 227.132.870,90 | 17:24 | |
| PCILT PC ILETISIM MEDYA | 22,82 | -0,61 | 13.318.449,26 | 17:23 | |
| PEKGY PEKER GMYO | 10,26 | -0,58 | 732.779.847,20 | 17:24 | |
| PENGD PENGUEN GIDA | 8,82 | -0,45 | 29.716.566,51 | 17:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | 0,28 | 43.463.602,23 | 17:24 | |
| PETKM PETKIM | 18,33 | -0,27 | 794.236.603,90 | 17:24 | |
| PETUN PINAR ET VE UN | 12,92 | -0,31 | 25.185.954,50 | 17:24 | |
| PGSUS PEGASUS | 208,30 | -0,53 | 7.259.142.309,40 | 17:24 | |
| PINSU PINAR SU | 11,41 | -0,78 | 39.096.949,19 | 17:24 | |
| PKART PLASTIKKART | 71,75 | 1,85 | 36.473.215,90 | 17:23 | |
| PKENT PETROKENT TURIZM | 146,40 | -0,48 | 31.365.301,20 | 17:24 | |
| PLTUR PLATFORM TURIZM | 21,58 | 1,41 | 38.344.413,34 | 17:24 | |
| PNLSN PANELSAN CATI CEPHE | 44,84 | 9,69 | 174.661.768,00 | 17:24 | |
| PNSUT PINAR SUT | 13,08 | -3,47 | 113.788.147,20 | 17:24 | |
| POLHO POLISAN HOLDING | 17,51 | -1,41 | 44.492.327,08 | 17:24 | |
| POLTK POLITEKNIK METAL | 6.282,50 | -0,79 | 67.845.755,00 | 17:24 | |
| PRDGS PARDUS GIRISIM | 6,74 | 1,97 | 60.485.487,79 | 17:24 | |
| PRKAB TURK PRYSMIAN KABLO | 58,00 | 9,95 | 806.658.724,30 | 17:24 | |
| PRKME PARK ELEK.MADENCILIK | 21,64 | -1,37 | 299.485.669,54 | 17:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,42 | -5,69 | 22.205.918,92 | 17:24 | |
| PSDTC PERGAMON DIS TICARET | 123,90 | -0,48 | 7.652.142,20 | 17:20 | |
| PSGYO PASIFIK GMYO | 2,71 | -1,09 | 346.008.963,09 | 17:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,27 | 1.094.104,05 | 13:55 | |
| QNBTR QNB BANK | 280,00 | 0,18 | 2.670.405,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,38 | 145.543.720,19 | 17:23 | |
| RALYH RAL YATIRIM HOLDING | 176,50 | -2,32 | 224.655.751,40 | 17:24 | |
| RAYSG RAY SIGORTA | 226,00 | 0,18 | 42.879.525,40 | 17:24 | |
| REEDR REEDER TEKNOLOJI | 6,90 | 0,00 | 91.024.802,57 | 17:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,20 | -0,71 | 236.847.124,60 | 17:24 | |
| RNPOL RAINBOW POLIKARBONAT | 44,10 | 0,23 | 5.543.315,76 | 17:23 | |
| RODRG RODRIGO TEKSTIL | 22,82 | 5,84 | 18.472.975,94 | 17:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,12 | 2,23 | 155.455.490,63 | 17:24 | |
| RUBNS RUBENIS TEKSTIL | 28,00 | -4,37 | 137.500.201,34 | 17:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,72 | -0,63 | 126.011.115,96 | 17:24 | |
| RYGYO REYSAS GMYO | 28,72 | 0,07 | 56.034.976,28 | 17:23 | |
| RYSAS REYSAS LOJISTIK | 18,45 | 1,54 | 233.742.025,53 | 17:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,42 | 1,50 | 244.588.455,00 | 17:24 | |
| SAHOL SABANCI HOLDING | 108,20 | -1,55 | 3.041.950.874,40 | 17:24 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,00 | 5.315.482,47 | 17:23 | |
| SANEL SANEL MUHENDISLIK | 39,42 | 1,81 | 34.417.218,32 | 17:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | 0,81 | 66.256.952,28 | 17:24 | |
| SANKO SANKO PAZARLAMA | 22,48 | 0,54 | 15.517.416,40 | 17:22 | |
| SARKY SARKUYSAN | 46,70 | 1,57 | 3.254.414.532,77 | 17:24 | |
| SASA SASA POLYESTER | 2,58 | 0,78 | 4.984.344.670,26 | 17:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,68 | 4,20 | 140.142.013,74 | 17:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,80 | -0,51 | 95.224.045,20 | 17:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,56 | 9,97 | 352.437.791,84 | 17:24 | |
| SEGYO SEKER GMYO | 4,73 | -1,05 | 119.447.478,12 | 17:24 | |
| SEKFK SEKER FIN. KIR. | 9,77 | 6,20 | 29.789.748,38 | 17:24 | |
| SEKUR SEKURO PLASTIK | 4,26 | 9,79 | 15.178.567,29 | 17:14 | |
| SELEC SELCUK ECZA DEPOSU | 81,85 | 2,89 | 139.790.498,25 | 17:24 | |
| SELVA SELVA GIDA | 2,61 | -2,61 | 167.470.372,46 | 17:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,23 | 1,23 | 57.063.793,51 | 17:24 | |
| SEYKM SEYITLER KIMYA | 5,31 | -0,19 | 6.376.923,87 | 17:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | -2,03 | 7.954.634,96 | 17:24 | |
| SISE SISE CAM | 46,50 | 0,69 | 4.608.779.454,06 | 17:24 | |
| SKBNK SEKERBANK | 8,93 | 0,45 | 302.915.197,81 | 17:24 | |
| SKTAS SOKTAS | 3,81 | -1,04 | 35.735.709,07 | 17:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 322,00 | -3,01 | 41.457.609,25 | 17:24 | |
| SKYMD SEKER YATIRIM | 12,32 | -3,37 | 110.127.812,45 | 17:22 | |
| SMART SMARTIKS YAZILIM | 23,02 | 0,88 | 21.801.168,80 | 17:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,40 | 6,06 | 277.638.455,13 | 17:24 | |
| SMRVA SUMER VARLIK YONETIM | 69,40 | 2,06 | 405.342.008,25 | 17:24 | |
| SNGYO SINPAS GMYO | 4,93 | -4,09 | 241.627.103,62 | 17:15 | |
| SNICA SANICA ISI SANAYI | 4,32 | 3,10 | 45.821.943,97 | 17:24 | |
| SNPAM SONMEZ PAMUKLU | 23,62 | 0,17 | 2.344.180,82 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,02 | 0,17 | 2.090.287,42 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,04 | 0,38 | 18.879.839,36 | 17:24 | |
| SOKM SOK MARKETLER TICARET | 66,30 | -0,15 | 243.069.869,60 | 17:24 | |
| SONME SONMEZ FILAMENT | 162,40 | 2,07 | 6.889.338,50 | 17:21 | |
| SRVGY SERVET GMYO | 3,48 | -0,29 | 126.918.779,27 | 17:23 | |
| SUMAS SUMAS SUNI TAHTA | 275,00 | -0,90 | 332.549,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,56 | -0,10 | 35.169.864,60 | 17:24 | |
| SURGY SUR TATIL EVLERI GMYO | 53,75 | 2,28 | 702.663.157,85 | 17:24 | |
| SUWEN SUWEN TEKSTIL | 8,71 | -1,14 | 25.368.592,03 | 17:24 | |
| TABGD TAB GIDA | 257,75 | -2,64 | 290.771.567,25 | 17:24 | |
| TARKM TARKIM BITKI KORUMA | 459,50 | 0,71 | 831.378.160,75 | 17:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,66 | 0,19 | 217.332.939,20 | 17:24 | |
| TATGD TAT GIDA | 14,49 | 0,35 | 18.420.887,92 | 17:23 | |
| TAVHL TAV HAVALIMANLARI | 356,75 | -0,35 | 934.071.914,50 | 17:24 | |
| TBORG T.TUBORG | 179,70 | 2,92 | 75.204.457,20 | 17:24 | |
| TCELL TURKCELL | 118,60 | 0,08 | 3.278.390.188,10 | 17:24 | |
| TCKRC KIRAC GALVANIZ | 95,10 | -0,78 | 296.970.483,80 | 17:24 | |
| TDGYO TREND GMYO | 28,54 | -9,97 | 60.650.524,18 | 17:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,17 | -0,38 | 1.501.988.489,26 | 17:24 | |
| TEKTU TEK-ART TURIZM | 8,59 | -1,15 | 69.983.523,14 | 17:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,20 | 1,73 | 1.871.735.094,70 | 17:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,89 | -0,85 | 55.509.190,37 | 17:24 | |
| TGSAS TGS DIS TICARET | 159,00 | -0,87 | 18.550.239,40 | 17:23 | |
| THYAO TURK HAVA YOLLARI | 320,50 | 0,55 | 18.686.469.750,50 | 17:24 | |
| TKFEN TEKFEN HOLDING | 87,05 | 9,98 | 798.035.941,95 | 17:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,80 | 0,08 | 37.589.352,74 | 17:24 | |
| TLMAN TRABZON LIMAN | 102,50 | 0,49 | 23.310.489,40 | 17:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 394,25 | -0,38 | 52.750.083,75 | 17:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,10 | -1,33 | 86.899.354,30 | 17:24 | |
| TNZTP TAPDI TINAZTEPE | 27,02 | 0,82 | 157.398.441,32 | 17:24 | |
| TOASO TOFAS OTO. FAB. | 326,50 | 0,46 | 864.874.616,00 | 17:24 | |
| TRALT TURK ALTIN ISLETMELERI | 49,64 | 1,22 | 4.914.875.119,68 | 17:24 | |
| TRCAS TURCAS HOLDING | 52,25 | 4,75 | 87.751.302,67 | 17:24 | |
| TRENJ TR DOGAL ENERJI | 104,00 | 1,76 | 336.458.225,50 | 17:24 | |
| TRGYO TORUNLAR GMYO | 85,20 | -0,29 | 102.476.169,30 | 17:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 649,50 | -0,92 | 252.472.042,50 | 17:24 | |
| TRILC TURK ILAC SERUM | 18,47 | 1,21 | 64.178.627,57 | 17:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,70 | -1,65 | 845.459.048,00 | 17:24 | |
| TSGYO TSKB GMYO | 7,84 | 3,02 | 32.324.301,63 | 17:24 | |
| TSKB T.S.K.B. | 13,62 | -3,13 | 769.298.012,08 | 17:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -1,80 | 243.409.324,55 | 17:24 | |
| TTKOM TURK TELEKOM | 69,10 | 2,14 | 1.321.942.259,50 | 17:24 | |
| TTRAK TURK TRAKTOR | 596,00 | -0,42 | 119.862.006,00 | 17:24 | |
| TUCLK TUGCELIK | 5,94 | 2,41 | 458.908.593,11 | 17:24 | |
| TUKAS TUKAS | 2,94 | -0,68 | 1.073.126.104,56 | 17:24 | |
| TUPRS TUPRAS | 231,50 | -1,07 | 5.170.570.014,90 | 17:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,58 | 1,07 | 221.700.329,08 | 17:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,28 | 1,73 | 10.892.143,14 | 17:23 | |
| TURSG TURKIYE SIGORTA | 12,06 | 0,00 | 710.770.283,66 | 17:24 | |
| UCAYM UCAY MUHENDISLIK | 38,12 | 9,98 | 2.837.983.689,32 | 17:24 | |
| UFUK UFUK YATIRIM | 1.524,00 | 2,76 | 22.522.797,00 | 17:23 | |
| ULAS ULASLAR TURIZM YAT. | 30,06 | 0,20 | 9.320.678,82 | 17:24 | |
| ULKER ULKER BISKUVI | 136,40 | -1,16 | 580.239.612,80 | 17:23 | |
| ULUFA ULUSAL FAKTORING | 4,14 | -3,27 | 57.494.076,19 | 17:24 | |
| ULUSE ULUSOY ELEKTRIK | 190,20 | 1,17 | 23.546.801,30 | 17:24 | |
| ULUUN ULUSOY UN SANAYI | 7,40 | 0,00 | 27.008.405,24 | 17:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,63 | -1,01 | 22.267.112,80 | 17:24 | |
| USAK USAK SERAMIK | 1,87 | -3,11 | 198.997.082,53 | 17:24 | |
| USAKR USAK SERAMIK - RHKP | 0,86 | -7,53 | 56.694.975,01 | 17:24 | |
| VAKBN VAKIFLAR BANKASI | 37,66 | 2,11 | 1.474.983.418,84 | 17:24 | |
| VAKFA VAKIF FAKTORING | 13,22 | 0,61 | 429.534.611,44 | 17:24 | |
| VAKFN VAKIF FIN. KIR. | 2,09 | 0,48 | 139.554.298,76 | 17:24 | |
| VAKKO VAKKO TEKSTIL | 65,25 | 1,56 | 32.984.682,55 | 17:24 | |
| VANGD VANET GIDA | 55,10 | 1,10 | 22.601.449,20 | 17:24 | |
| VBTYZ VBT YAZILIM | 18,76 | 3,88 | 52.484.949,47 | 17:24 | |
| VERTU VERUSATURK GIRISIM | 39,16 | 0,36 | 19.533.019,60 | 17:21 | |
| VERUS VERUSA HOLDING | 263,25 | -1,22 | 21.616.755,50 | 17:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,44 | 1,81 | 112.502.017,73 | 17:24 | |
| VESTL VESTEL | 32,70 | 1,74 | 259.245.380,18 | 17:24 | |
| VKFYO VAKIF YAT. ORT. | 46,28 | -0,34 | 20.861.438,22 | 17:24 | |
| VKGYO VAKIF GMYO | 2,93 | -1,35 | 120.879.337,95 | 17:24 | |
| VKING VIKING KAGIT | 33,90 | 1,13 | 34.509.124,70 | 17:24 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,81 | 69.411.434,40 | 17:24 | |
| VSNMD VISNE MADENCILIK | 89,90 | 0,22 | 95.321.640,60 | 17:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,75 | 0,48 | 32.712.769,75 | 17:23 | |
| YATAS YATAS | 45,86 | -1,29 | 33.206.780,24 | 17:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,50 | -0,70 | 34.385.819,02 | 17:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,70 | 2,71 | 925.145,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,96 | 1,95 | 614.176.498,96 | 17:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,89 | -0,53 | 33.427.404,11 | 17:24 | |
| YGGYO YENI GIMAT GMYO | 141,30 | 1,22 | 13.840.549,10 | 17:23 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,58 | 0,95 | 59.442.067,02 | 17:24 | |
| YKBNK YAPI VE KREDI BANK. | 40,28 | -1,66 | 7.221.343.210,60 | 17:24 | |
| YKSLN YUKSELEN CELIK | 3,48 | -3,33 | 101.087.400,46 | 17:24 | |
| YONGA YONGA MOBILYA | 58,60 | -2,33 | 862.023,45 | 13:55 | |
| YUNSA YUNSA | 9,29 | 5,33 | 289.397.806,76 | 17:24 | |
| YYAPI YESIL YAPI | 1,79 | 0,00 | 91.088.725,62 | 17:24 | |
| YYLGD YAYLA GIDA | 13,03 | -1,81 | 153.056.352,17 | 17:24 | |
| ZEDUR ZEDUR ENERJI | 8,46 | 2,05 | 31.667.851,30 | 17:24 | |
| ZERGY ZERAY GMYO | 20,02 | 8,86 | 1.025.239.340,61 | 17:24 | |
| ZGYO Z GMYO | 21,36 | -1,39 | 844.075.863,98 | 17:24 | |
| ZOREN ZORLU ENERJI | 3,51 | 3,85 | 983.306.585,01 | 17:24 | |
| ZRGYO ZIRAAT GMYO | 23,08 | -0,35 | 24.439.255,80 | 17:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
