FİNANS

garanti bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
118,00 115,40 119,50 2.695.557.781,80
118,71 115,43 119,29 3.676.308.936,50
114,95 112,06 115,72 3.667.621.044,80
114,66 108,01 115,53 4.815.055.114,10
106,85 102,80 110,90 6.725.059.634,90
103,38 101,74 112,54 5.526.541.202,20
113,02 110,71 122,66 8.739.838.708,90
120,83 120,83 127,49 5.281.121.360,70
134,24 134,14 137,61 3.502.070.211,20
137,52 136,94 140,41 3.675.108.115,00
138,29 137,32 139,35 3.795.327.578,30
138,29 137,13 139,35 2.632.634.761,30
138,38 132,50 139,44 5.698.577.164,20
131,73 131,73 136,55 2.869.103.447,60
135,10 134,82 137,52 2.861.659.683,50
136,84 133,47 137,23 4.611.351.208,40
133,85 130,77 136,94 4.900.181.520,50
134,53 130,48 136,45 4.781.099.260,50
132,79 131,73 134,72 3.511.351.835,00
132,60 125,46 135,97 8.178.965.440,90
124,11 121,51 124,59 4.519.613.840,70
122,66 121,51 124,79 4.715.655.472,20
121,80 120,25 124,11 4.414.675.206,40