FİNANS

garanti bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
131,50 120,90 132,40 7.352.363.219,80
120,90 117,80 128,80 6.602.331.499,10
127,80 127,80 134,20 3.764.233.962,30
133,90 133,00 135,20 2.391.259.331,60
134,20 133,20 135,80 4.103.003.046,20
133,40 132,30 136,10 4.231.420.416,20
134,30 133,80 137,80 7.914.505.261,10
136,00 131,80 136,00 6.966.036.789,60
133,50 130,80 133,50 4.211.459.153,30
131,40 130,40 133,40 3.315.350.833,60
131,40 131,40 134,40 3.473.099.564,40
132,00 128,00 132,70 3.680.506.117,90
132,90 130,90 133,80 4.226.974.642,00
130,90 130,00 134,00 4.796.538.946,10
133,80 132,60 134,50 4.034.043.467,60
133,00 132,20 135,60 5.064.199.196,90
133,30 133,10 137,30 8.839.650.191,10
132,60 131,50 133,60 5.572.936.570,70
131,60 131,20 134,80 5.993.039.615,10
129,90 129,20 131,90 3.802.672.796,60
129,30 128,80 133,40 4.227.531.776,40
132,00 129,00 132,80 3.549.731.462,20
129,30 127,80 130,10 2.334.826.010,10
129,00 129,00 131,80 3.709.631.344,70