FİNANS

garanti bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
139,40 139,30 144,00 3.185.835.020,40
141,80 141,80 145,80 2.911.320.247,10
144,00 142,80 147,70 5.542.067.994,00
146,40 136,40 147,10 6.961.880.831,80
137,00 136,60 140,50 3.385.571.789,90
138,80 138,70 140,70 2.804.099.381,70
140,00 138,00 144,20 5.983.622.960,90
138,70 135,90 139,10 5.078.076.835,50
140,40 137,30 140,70 4.861.718.522,50
136,70 135,20 137,70 3.728.362.442,00
137,50 134,30 139,80 7.179.928.556,60
127,10 126,80 131,00 2.933.156.708,80
130,33 127,07 131,01 3.864.064.274,30
127,07 124,76 127,93 2.935.755.974,90
126,20 120,91 126,20 3.276.064.208,80
123,80 123,32 127,26 3.830.414.796,70
121,59 120,91 123,32 3.725.833.398,30
120,63 119,86 122,36 2.178.248.848,20
121,59 120,72 123,22 2.647.668.955,60
121,78 121,78 126,30 3.734.499.471,80
125,34 124,95 127,64 4.018.411.974,00
124,95 124,66 128,60 2.688.404.647,00