FİNANS

garanti bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
139,70 138,90 142,50 3.248.927.297,90
135,90 129,50 136,10 3.661.055.211,30
135,50 133,90 140,70 3.128.436.890,60
140,20 139,70 143,00 2.951.229.779,30
138,60 136,30 140,60 4.536.216.278,80
137,60 136,50 148,20 5.021.974.033,20
146,30 146,20 154,60 7.027.498.632,60
160,10 157,90 164,70 7.694.646.570,60
163,90 158,80 164,50 4.401.982.596,50
160,20 157,80 161,50 5.482.964.865,40
159,50 157,20 161,60 5.411.945.098,70
158,40 157,80 160,80 5.279.003.469,20
157,70 153,80 157,70 3.567.223.241,70
155,20 154,10 162,20 4.705.080.972,60
161,10 159,00 164,50 6.792.790.497,60
159,30 159,10 162,50 5.433.542.956,80
161,30 158,20 163,40 6.271.136.505,50
160,80 160,20 164,60 4.529.039.313,30
163,30 155,10 163,50 9.649.557.060,60
154,50 152,60 156,50 4.973.827.316,70
155,20 153,90 159,00 5.483.242.923,90
157,20 155,50 159,00 4.713.001.978,70