FİNANS

garanti bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
133,70 131,00 134,20 3.288.743.053,60
131,50 130,70 134,60 3.808.973.875,80
133,40 133,30 138,30 3.809.106.927,00
138,20 136,10 138,60 5.295.097.621,40
137,30 134,80 138,20 4.687.301.272,30
137,60 136,60 139,00 6.540.218.952,70
136,60 130,90 137,50 10.044.921.276,30
129,40 128,30 130,80 2.995.606.741,20
129,60 128,90 134,90 3.923.119.126,70
133,80 131,00 134,80 3.652.119.115,20
132,70 132,30 136,40 3.296.900.285,70
134,60 134,30 137,10 2.446.296.927,30
136,70 136,20 139,40 3.288.942.633,90
138,00 136,40 139,90 3.142.988.266,10
139,40 139,30 144,00 3.185.835.020,40
141,80 141,80 145,80 2.911.320.247,10
144,00 142,80 147,70 5.542.067.994,00
146,40 136,40 147,10 6.961.880.831,80
137,00 136,60 140,50 3.385.571.789,90
138,80 138,70 140,70 2.804.099.381,70
140,00 138,00 144,20 5.983.622.960,90