FİNANS

garanti bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
140,30 137,50 141,80 3.121.343.080,00
139,40 138,60 144,80 3.963.603.735,30
143,00 139,60 143,40 3.242.310.797,40
139,00 138,70 141,90 2.516.838.726,60
141,60 134,10 141,60 4.088.794.681,00
133,90 132,10 138,00 3.588.356.973,10
137,50 137,30 141,80 2.617.991.177,70
142,20 141,10 144,40 4.040.094.984,50
141,90 140,70 142,90 5.151.337.179,10
139,60 136,10 140,20 5.799.381.734,60
137,30 135,50 138,50 3.926.031.183,40
136,40 134,60 138,10 2.846.813.362,60
137,40 134,60 137,70 2.622.976.854,20
135,60 135,10 143,90 5.610.309.894,10
138,90 135,50 140,20 4.930.969.133,90
136,90 134,90 138,30 4.671.740.008,80
135,00 124,20 135,00 6.341.932.740,90
122,80 118,00 123,20 4.178.203.052,80
118,80 118,80 121,60 2.946.849.616,90
119,60 118,70 120,80 2.596.656.738,70
120,00 119,40 122,20 4.533.634.023,90
115,20 113,50 116,50 2.221.044.010,00