FİNANS

garanti bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
133,80 131,00 134,80 3.652.119.115,20
132,70 132,30 136,40 3.296.900.285,70
134,60 134,30 137,10 2.446.296.927,30
136,70 136,20 139,40 3.288.942.633,90
138,00 136,40 139,90 3.142.988.266,10
139,40 139,30 144,00 3.185.835.020,40
141,80 141,80 145,80 2.911.320.247,10
144,00 142,80 147,70 5.542.067.994,00
146,40 136,40 147,10 6.961.880.831,80
137,00 136,60 140,50 3.385.571.789,90
138,80 138,70 140,70 2.804.099.381,70
140,00 138,00 144,20 5.983.622.960,90
138,70 135,90 139,10 5.078.076.835,50
140,40 137,30 140,70 4.861.718.522,50
136,70 135,20 137,70 3.728.362.442,00
137,50 134,30 139,80 7.179.928.556,60
127,10 126,80 131,00 2.933.156.708,80
130,33 127,07 131,01 3.864.064.274,30
127,07 124,76 127,93 2.935.755.974,90
126,20 120,91 126,20 3.276.064.208,80
123,80 123,32 127,26 3.830.414.796,70
121,59 120,91 123,32 3.725.833.398,30