FİNANS

garanti bankasi - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
136,70 135,20 137,70 3.728.362.442,00
137,50 134,30 139,80 7.179.928.556,60
127,10 126,80 131,00 2.933.156.708,80
130,33 127,07 131,01 3.864.064.274,30
127,07 124,76 127,93 2.935.755.974,90
126,20 120,91 126,20 3.276.064.208,80
123,80 123,32 127,26 3.830.414.796,70
121,59 120,91 123,32 3.725.833.398,30
120,63 119,86 122,36 2.178.248.848,20
121,59 120,72 123,22 2.647.668.955,60
121,78 121,78 126,30 3.734.499.471,80
125,34 124,95 127,64 4.018.411.974,00
124,95 124,66 128,60 2.688.404.647,00
129,08 121,30 129,66 6.515.072.632,30
129,85 128,89 131,01 1.739.682.497,20
130,53 130,53 135,33 3.822.281.740,20
133,12 129,08 134,85 3.598.354.193,60
128,89 126,78 130,33 3.897.153.463,40
127,64 126,97 131,58 3.432.647.182,50
132,54 130,53 135,24 3.721.454.835,80
133,89 131,39 135,72 2.600.870.581,40
135,62 133,50 136,97 3.941.832.118,20
130,62 124,47 130,81 3.661.055.211,30