Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,31 | 4,49 | 508.768.861,39 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 26,84 | -0,52 | 18.904.947,90 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 98,80 | 0,05 | 3.503.123,95 | 13:05 | |
| ADEL ADEL KALEMCILIK | 28,68 | -0,90 | 14.225.003,38 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 9,37 | 0,54 | 221.268.042,88 | 13:05 | |
| ADGYO ADRA GMYO | 35,42 | 2,67 | 29.378.427,04 | 13:05 | |
| AEFES ANADOLU EFES | 14,20 | 1,94 | 349.739.175,03 | 13:05 | |
| AFYON AFYON CIMENTO | 12,27 | -0,41 | 11.195.691,41 | 13:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 149,70 | 0,81 | 4.907.330,90 | 12:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 248,20 | 0,08 | 34.353.300,30 | 13:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,10 | -0,56 | 43.960.632,82 | 13:05 | |
| AGYO ATAKULE GMYO | 6,49 | -1,22 | 1.127.831,47 | 12:59 | |
| AHGAZ AHLATCI DOGALGAZ | 27,56 | 1,10 | 40.228.549,64 | 13:05 | |
| AHSGY AHES GMYO | 20,84 | -1,98 | 11.241.389,46 | 13:05 | |
| AKBNK AKBANK | 60,85 | -0,16 | 2.034.396.768,35 | 13:05 | |
| AKCNS AKCANSA | 129,20 | -0,23 | 14.175.739,30 | 13:05 | |
| AKENR AKENERJI | 11,27 | 1,53 | 36.054.757,43 | 13:06 | |
| AKFGY AKFEN GMYO | 2,38 | 0,42 | 66.681.253,66 | 13:05 | |
| AKFIS AKFEN INSAAT | 22,50 | -0,88 | 120.330.927,18 | 13:05 | |
| AKFYE AKFEN YEN. ENERJI | 15,71 | 0,13 | 9.358.518,36 | 13:05 | |
| AKGRT AKSIGORTA | 5,77 | 0,35 | 20.698.102,93 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 186,40 | -0,05 | 755.771,10 | 13:05 | |
| AKSA AKSA | 8,99 | 0,45 | 17.205.985,27 | 13:05 | |
| AKSEN AKSA ENERJI | 32,16 | -0,56 | 47.961.249,28 | 13:05 | |
| AKSGY AKIS GMYO | 6,33 | -1,09 | 4.533.588,38 | 13:05 | |
| AKSUE AKSU ENERJI | 17,85 | 9,98 | 13.741.736,59 | 13:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -1,74 | 3.139.235,07 | 13:05 | |
| ALARK ALARKO HOLDING | 78,85 | -0,32 | 102.251.020,40 | 13:05 | |
| ALBRK ALBARAKA TURK | 7,42 | 2,63 | 81.706.247,80 | 13:05 | |
| ALCAR ALARKO CARRIER | 860,50 | 0,17 | 9.028.842,00 | 13:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 101,70 | 0,39 | 8.914.410,00 | 13:04 | |
| ALFAS ALFA SOLAR ENERJI | 40,72 | 0,25 | 27.045.807,06 | 13:05 | |
| ALGYO ALARKO GMYO | 18,71 | 0,81 | 9.774.755,61 | 13:05 | |
| ALKA ALKIM KAGIT | 6,63 | 0,61 | 7.293.143,83 | 13:05 | |
| ALKIM ALKIM KIMYA | 14,50 | -0,62 | 13.965.007,79 | 12:57 | |
| ALKLC ALTINKILIC GIDA VE SUT | 40,10 | 1,47 | 24.348.424,62 | 13:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,70 | 0,57 | 494.848.979,49 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 83,35 | -3,14 | 364.819.310,55 | 13:05 | |
| ALVES ALVES KABLO | 26,68 | -3,12 | 162.532.842,96 | 13:05 | |
| ANELE ANEL ELEKTRIK | 15,57 | 0,71 | 2.946.649,49 | 13:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,94 | -0,40 | 11.748.091,89 | 13:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 75,75 | -1,69 | 22.634.537,55 | 13:06 | |
| ANSGR ANADOLU SIGORTA | 88,25 | -0,56 | 39.319.365,80 | 13:05 | |
| ARASE DOGU ARAS ENERJI | 47,96 | -2,12 | 9.755.773,12 | 13:05 | |
| ARCLK ARCELIK | 119,10 | 1,62 | 113.209.117,10 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,26 | 0,46 | 14.736.450,82 | 13:05 | |
| ARENA ARENA BILGISAYAR | 30,06 | 0,07 | 19.028.046,52 | 13:05 | |
| ARMGD ARMADA GIDA | 34,90 | -0,80 | 29.166.055,60 | 13:03 | |
| ARSAN ARSAN TEKSTIL | 19,13 | -0,26 | 4.105.054,73 | 13:03 | |
| ARTMS ARTEMIS HALI | 27,50 | -0,51 | 12.358.733,02 | 13:03 | |
| ARZUM ARZUM EV ALETLERI | 4,16 | 0,97 | 3.590.799,93 | 13:05 | |
| ASELS ASELSAN | 145,50 | -1,95 | 1.460.368.528,00 | 13:05 | |
| ASGYO ASCE GMYO | 10,51 | -0,28 | 13.834.814,86 | 13:05 | |
| ASTOR ASTOR ENERJI | 88,45 | -0,73 | 214.236.618,10 | 13:05 | |
| ASUZU ANADOLU ISUZU | 53,05 | -0,84 | 9.624.183,30 | 13:05 | |
| ATAGY ATA GMYO | 10,68 | -0,37 | 778.303,33 | 13:00 | |
| ATAKP ATAKEY PATATES | 40,68 | -0,68 | 10.761.797,92 | 13:05 | |
| ATATP ATP YAZILIM | 82,90 | 0,00 | 24.924.768,80 | 13:05 | |
| ATEKS AKIN TEKSTIL | 72,55 | 0,48 | 316.145,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 5,05 | 2,02 | 4.134.628,38 | 13:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,00 | 1,53 | 595.665,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 8,93 | -0,22 | 1.213.646,50 | 13:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,18 | -1,95 | 59.347.152,96 | 13:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,67 | -0,37 | 4.917.455,80 | 13:05 | |
| AVPGY AVRUPAKENT GMYO | 60,30 | 0,08 | 33.417.743,05 | 13:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,20 | 0,90 | 5.974.197,97 | 13:03 | |
| AYCES ALTINYUNUS CESME | 447,25 | 9,96 | 41.788.689,75 | 13:04 | |
| AYDEM AYDEM ENERJI | 16,46 | 0,18 | 8.443.845,10 | 13:05 | |
| AYEN AYEN ENERJI | 23,12 | -0,77 | 2.726.521,08 | 13:05 | |
| AYES AYES CELIK HASIR VE CIT | 15,95 | -0,13 | 1.011.596,85 | 12:55 | |
| AYGAZ AYGAZ | 125,20 | -0,48 | 17.470.567,80 | 13:05 | |
| AZTEK AZTEK TEKNOLOJI | 37,20 | -1,22 | 20.623.007,22 | 13:05 | |
| BAGFS BAGFAS | 24,74 | 0,98 | 30.443.005,66 | 13:05 | |
| BAHKM BAHADIR KIMYA | 42,78 | -0,42 | 24.143.325,76 | 13:05 | |
| BAKAB BAK AMBALAJ | 29,24 | 0,07 | 2.589.552,02 | 13:05 | |
| BALAT BALATACILAR BALATACILIK | 48,44 | 1,30 | 1.151.661,00 | 12:55 | |
| BALSU BALSU GIDA | 20,46 | -2,66 | 207.330.380,54 | 13:05 | |
| BANVT BANVIT | 177,20 | 0,17 | 18.319.160,00 | 13:05 | |
| BARMA BAREM AMBALAJ | 16,91 | 0,42 | 4.537.742,58 | 13:00 | |
| BASCM BASTAS BASKENT CIMENTO | 9,80 | 0,41 | 152.429,20 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 33,76 | 0,18 | 6.585.965,34 | 13:05 | |
| BAYRK BAYRAK TABAN SANAYI | 24,98 | 5,40 | 233.144.740,82 | 13:05 | |
| BEGYO BATI EGE GMYO | 10,70 | -1,38 | 26.929.225,84 | 13:05 | |
| BERA BERA HOLDING | 13,97 | -0,57 | 20.717.754,07 | 13:05 | |
| BESLR BESLER GIDA | 13,11 | -0,23 | 13.649.653,89 | 13:03 | |
| BEYAZ BEYAZ FILO | 19,76 | -0,95 | 5.876.332,37 | 13:05 | |
| BFREN BOSCH FREN SISTEMLERI | 152,90 | -0,39 | 11.125.212,50 | 13:05 | |
| BIENY BIEN YAPI URUNLERI | 42,74 | -0,05 | 44.388.493,96 | 13:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,98 | -0,33 | 58.811.731,54 | 13:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,00 | -0,45 | 127.430.898,55 | 13:05 | |
| BIMAS BIM MAGAZALAR | 469,25 | -1,52 | 811.972.107,00 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 233,10 | -2,22 | 57.574.319,10 | 13:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 200,40 | 0,55 | 157.164.319,70 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,18 | -0,28 | 13.388.791,92 | 13:05 | |
| BIZIM BIZIM MAGAZALARI | 26,30 | -0,75 | 10.625.120,82 | 13:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | -2,11 | 64.739.422,94 | 13:05 | |
| BLCYT BILICI YATIRIM | 16,01 | 0,38 | 3.092.925,72 | 12:54 | |
| BMSCH BMS CELIK HASIR | 16,96 | 4,76 | 20.699.179,60 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 45,90 | -0,69 | 37.024.320,36 | 13:05 | |
| BNTAS BANTAS AMBALAJ | 6,93 | -1,14 | 18.734.203,82 | 13:02 | |
| BOBET BOGAZICI BETON SANAYI | 19,88 | 0,10 | 20.387.278,18 | 13:05 | |
| BORLS BORLEASE OTOMOTIV | 65,05 | -2,33 | 71.200.839,40 | 13:05 | |
| BORSK BOR SEKER | 19,64 | -0,10 | 14.297.296,47 | 13:04 | |
| BOSSA BOSSA | 6,30 | 4,65 | 87.260.812,42 | 13:05 | |
| BRISA BRISA | 69,90 | 0,58 | 11.364.949,65 | 13:05 | |
| BRKO BIRKO MENSUCAT | 6,35 | -2,31 | 1.021.324,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 6,76 | -0,59 | 1.164.158,95 | 13:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 63,85 | 0,47 | 28.072.410,40 | 13:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,10 | 0,86 | 18.473.627,83 | 13:05 | |
| BRMEN BIRLIK MENSUCAT | 5,10 | -3,59 | 443.676,00 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 319,00 | -0,16 | 59.585.379,75 | 13:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.772,00 | -0,51 | 26.002.567,00 | 13:05 | |
| BSOKE BATISOKE CIMENTO | 14,17 | 0,50 | 34.098.778,17 | 13:05 | |
| BTCIM BATI CIMENTO | 4,53 | 1,80 | 129.354.847,28 | 13:04 | |
| BUCIM BURSA CIMENTO | 6,67 | 0,30 | 9.458.238,51 | 13:05 | |
| BULGS BULLS GSYO | 25,38 | -2,23 | 94.691.741,82 | 13:05 | |
| BURCE BURCELIK | 15,08 | 1,82 | 20.819.356,50 | 13:05 | |
| BURVA BURCELIK VANA | 98,50 | 0,72 | 1.978.747,90 | 13:06 | |
| BVSAN BULBULOGLU VINC | 86,70 | 0,41 | 19.788.335,60 | 13:03 | |
| BYDNR BAYDONER RESTORANLARI | 18,91 | 0,59 | 4.989.810,87 | 13:05 | |
| CANTE CAN2 TERMIK | 1,54 | -0,65 | 52.789.535,00 | 13:05 | |
| CASA CASA EMTIA PETROL | 86,80 | 3,33 | 1.304.643,95 | 12:55 | |
| CATES CATES ELEKTRIK | 28,96 | 0,00 | 9.954.039,14 | 13:05 | |
| CCOLA COCA COLA ICECEK | 47,90 | -0,42 | 44.275.777,32 | 13:05 | |
| CELHA CELIK HALAT | 20,36 | 6,76 | 36.274.236,17 | 13:05 | |
| CEMAS CEMAS DOKUM | 9,57 | 0,95 | 148.529.850,81 | 13:05 | |
| CEMTS CEMTAS | 10,19 | -1,07 | 27.388.919,60 | 13:05 | |
| CEMZY CEM ZEYTIN | 14,27 | -1,11 | 15.259.808,59 | 13:05 | |
| CEOEM CEO EVENT MEDYA | 34,00 | 4,62 | 79.491.516,22 | 13:05 | |
| CGCAM CAGDAS CAM | 26,32 | -2,52 | 35.500.260,26 | 13:05 | |
| CIMSA CIMSA | 45,44 | 1,20 | 179.283.329,30 | 13:06 | |
| CLEBI CELEBI | 1.529,00 | -0,20 | 58.145.235,00 | 13:05 | |
| CMBTN CIMBETON | 1.896,00 | 0,21 | 13.320.079,00 | 13:04 | |
| CMENT CIMENTAS | 306,00 | 0,33 | 1.510.722,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,05 | -0,97 | 7.174.183,76 | 13:05 | |
| COSMO COSMOS YAT. HOLDING | 104,80 | 1,06 | 1.235.539,20 | 13:05 | |
| CRDFA CREDITWEST FAKTORING | 10,28 | -1,44 | 8.566.674,74 | 13:05 | |
| CRFSA CARREFOURSA | 74,95 | -0,86 | 4.608.130,20 | 13:05 | |
| CUSAN CUHADAROGLU METAL | 18,96 | -0,42 | 1.819.243,16 | 12:52 | |
| CVKMD CVK MADEN | 12,07 | -4,58 | 211.329.714,98 | 13:06 | |
| CWENE CW ENERJI | 14,08 | 0,21 | 24.916.852,68 | 13:05 | |
| DAGHL DAGI YATIRIM HOLDING | 91,70 | -1,56 | 14.525.147,15 | 13:05 | |
| DAGI DAGI GIYIM | 4,71 | -3,09 | 16.500.252,50 | 13:05 | |
| DAPGM DAP GAYRIMENKUL | 8,69 | -0,57 | 36.125.279,93 | 13:04 | |
| DARDL DARDANEL | 1,71 | 0,00 | 65.494.243,34 | 13:05 | |
| DCTTR DCT TRADING DIS TICARET | 34,14 | -3,12 | 62.802.340,90 | 13:05 | |
| DENGE DENGE HOLDING | 2,00 | -0,50 | 24.807.480,04 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 24,66 | 2,75 | 95.030.903,60 | 13:06 | |
| DERIM DERIMOD | 37,48 | -2,45 | 40.059.528,34 | 13:05 | |
| DESA DESA DERI | 9,44 | -0,32 | 3.649.106,61 | 13:05 | |
| DESPC DESPEC BILGISAYAR | 45,06 | -0,18 | 12.179.246,66 | 13:05 | |
| DEVA DEVA HOLDING | 54,80 | 0,18 | 8.334.848,85 | 13:04 | |
| DGATE DATAGATE BILGISAYAR | 72,05 | 4,72 | 19.106.706,35 | 13:05 | |
| DGGYO DOGUS GMYO | 29,94 | 0,13 | 1.261.537,68 | 13:01 | |
| DGNMO DOGANLAR MOBILYA | 6,22 | -1,11 | 6.435.601,41 | 13:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,36 | -0,09 | 400.592,48 | 12:55 | |
| DITAS DITAS DOGAN | 22,80 | -5,39 | 4.785.571,44 | 12:54 | |
| DMRGD DMR UNLU MAMULLER | 26,48 | 3,84 | 620.737.826,70 | 13:05 | |
| DMSAS DEMISAS DOKUM | 6,97 | -1,55 | 8.473.474,29 | 13:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,66 | 0,28 | 16.837.398,96 | 13:05 | |
| DOAS DOGUS OTOMOTIV | 169,80 | 0,47 | 90.575.305,70 | 13:05 | |
| DOBUR DOGAN BURDA | 345,50 | 8,05 | 98.159.840,25 | 13:06 | |
| DOCO DO-CO | 8.272,50 | 3,57 | 36.644.945,00 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,80 | -0,57 | 14.067.798,90 | 13:05 | |
| DOGUB DOGUSAN | 18,59 | -1,74 | 2.661.612,27 | 13:05 | |
| DOHOL DOGAN HOLDING | 15,14 | 1,41 | 142.773.473,81 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 20,62 | -0,87 | 3.582.474,34 | 13:04 | |
| DSTKF DESTEK FINANS FAKTORING | 386,25 | 3,28 | 797.466.133,00 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 3,02 | 0,67 | 2.903.850,43 | 13:04 | |
| DURKN DURUKAN SEKERLEME | 13,16 | -0,53 | 10.655.158,71 | 13:05 | |
| DYOBY DYO BOYA | 13,10 | -0,38 | 15.514.120,66 | 13:04 | |
| DZGYO DENIZ GMYO | 5,52 | -0,72 | 9.890.495,02 | 13:05 | |
| EBEBK EBEBEK MAGAZACILIK | 43,58 | -1,13 | 11.095.934,00 | 13:05 | |
| ECILC ECZACIBASI ILAC | 43,20 | -0,92 | 21.979.970,24 | 13:05 | |
| ECZYT ECZACIBASI YATIRIM | 170,50 | 0,06 | 7.328.774,40 | 13:05 | |
| EDATA E-DATA TEKNOLOJI | 4,07 | -0,73 | 7.515.227,56 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 29,02 | 1,11 | 111.135.912,72 | 13:05 | |
| EFORC EFOR CAY SANAYI | 114,00 | 0,18 | 77.607.812,60 | 13:05 | |
| EGEEN EGE ENDUSTRI | 7.175,00 | 0,56 | 27.006.262,50 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 21,48 | -0,19 | 13.950.732,66 | 13:05 | |
| EGEPO NASMED EGEPOL | 7,06 | -0,70 | 35.022.315,87 | 13:05 | |
| EGGUB EGE GUBRE | 90,50 | 2,84 | 43.232.373,00 | 13:03 | |
| EGPRO EGE PROFIL | 18,37 | 0,44 | 6.547.405,39 | 13:05 | |
| EGSER EGE SERAMIK | 3,00 | -0,66 | 2.420.782,20 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 16,55 | -1,72 | 1.760.858.157,24 | 13:05 | |
| EKIZ EKIZ KIMYA | 54,30 | -4,74 | 683.257,40 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 21,72 | 3,92 | 245.307.148,96 | 13:05 | |
| EKSUN EKSUN GIDA | 5,59 | -0,53 | 12.146.255,37 | 13:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,04 | -0,50 | 14.844.867,44 | 13:05 | |
| EMKEL EMEK ELEKTRIK | 44,88 | 0,85 | 181.515.755,84 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 205,80 | 1,33 | 427.706,40 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,92 | -4,15 | 50.917.579,78 | 13:05 | |
| ENERY ENERYA ENERJI | 6,72 | -1,03 | 257.262.065,23 | 13:05 | |
| ENJSA ENERJISA ENERJI | 55,10 | 1,01 | 71.505.460,25 | 13:05 | |
| ENKAI ENKA INSAAT | 64,35 | 2,14 | 363.756.195,05 | 13:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 21,84 | 1,77 | 30.976.891,80 | 13:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,19 | 9,92 | 675.733.293,33 | 13:05 | |
| EPLAS EGEPLAST | 5,18 | 0,58 | 10.162.789,70 | 13:05 | |
| ERBOS ERBOSAN | 140,50 | 0,21 | 1.485.298,70 | 13:05 | |
| ERCB ERCIYAS CELIK BORU | 70,80 | -0,63 | 14.618.903,25 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 25,92 | 0,47 | 1.379.274.010,30 | 13:06 | |
| ERSU ERSU GIDA | 14,85 | -1,07 | 1.138.943,07 | 13:05 | |
| ESCAR ESCAR FILO | 66,25 | -1,27 | 8.354.815,00 | 13:05 | |
| ESCOM ESCORT TEKNOLOJI | 2,95 | -1,99 | 98.901.966,46 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 72,50 | -0,14 | 12.449.522,20 | 13:05 | |
| ETILR ETILER GIDA | 8,75 | -0,11 | 26.303.340,50 | 13:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,61 | -1,10 | 1.343.483,76 | 12:59 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 0,72 | 2.070.614,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,73 | -0,65 | 378.798,53 | 13:02 | |
| EUPWR EUROPOWER ENERJI | 25,52 | -0,16 | 39.972.402,00 | 13:05 | |
| EUREN EUROPEN ENDUSTRI | 5,41 | 3,84 | 745.575.001,59 | 13:05 | |
| EUYO EURO YAT. ORT. | 10,05 | 0,50 | 559.066,61 | 13:04 | |
| EYGYO EYG GMYO | 2,28 | -0,87 | 5.710.199,79 | 13:05 | |
| FADE FADE GIDA | 12,46 | -0,40 | 3.094.604,18 | 13:05 | |
| FENER FENERBAHCE FUTBOL | 47,54 | -1,78 | 274.715.116,32 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,85 | -0,56 | 5.812.298,24 | 13:05 | |
| FMIZP F-M IZMIT PISTON | 276,25 | -0,63 | 5.364.199,25 | 13:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,84 | -1,07 | 28.357.711,61 | 13:05 | |
| FORMT FORMET METAL VE CAM | 3,85 | 1,05 | 60.579.285,72 | 13:05 | |
| FORTE FORTE BILGI ILETISIM | 75,00 | -3,04 | 47.961.275,65 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 7,03 | 2,93 | 64.247.060,07 | 13:05 | |
| FROTO FORD OTOSAN | 85,85 | -1,09 | 287.051.812,00 | 13:05 | |
| FZLGY FUZUL GMYO | 35,88 | 0,34 | 24.051.120,92 | 13:04 | |
| GARAN GARANTI BANKASI | 120,60 | 0,84 | 1.432.825.693,20 | 13:05 | |
| GARFA GARANTI FAKTORING | 23,24 | -1,69 | 32.583.158,48 | 13:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 21,16 | 6,65 | 625.764.570,48 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 20,16 | -0,49 | 2.610.940,68 | 13:05 | |
| GENIL GEN ILAC | 155,10 | 0,91 | 49.924.201,80 | 13:04 | |
| GENTS GENTAS | 26,82 | 0,83 | 95.114.170,98 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 13,27 | -1,34 | 46.968.597,03 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,46 | 0,00 | 39.736.166,12 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 113,10 | -0,35 | 64.818.797,70 | 13:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,50 | 5,89 | 13.583.591,24 | 13:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,40 | -0,79 | 13.772.611,15 | 13:05 | |
| GLRMK GULERMAK AGIR SANAYI | 130,20 | -0,23 | 64.772.877,40 | 13:05 | |
| GLRYH GULER YAT. HOLDING | 3,90 | -3,23 | 91.859.541,48 | 13:05 | |
| GLYHO GLOBAL YAT. HOLDING | 7,85 | 2,48 | 82.474.397,54 | 13:06 | |
| GMTAS GIMAT MAGAZACILIK | 16,56 | -0,78 | 6.076.120,27 | 13:02 | |
| GOKNR GOKNUR GIDA | 22,88 | -0,95 | 14.207.091,00 | 13:04 | |
| GOLTS GOLTAS CIMENTO | 315,75 | -0,24 | 14.164.913,75 | 13:04 | |
| GOODY GOOD-YEAR | 15,65 | -0,57 | 6.481.847,66 | 13:05 | |
| GOZDE GOZDE GIRISIM | 16,68 | 0,85 | 25.571.619,58 | 13:05 | |
| GRNYO GARANTI YAT. ORT. | 8,14 | -0,12 | 505.762,50 | 13:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,50 | -1,24 | 238.282.344,00 | 13:06 | |
| GRTHO GRAINTURK HOLDING | 336,50 | -2,96 | 79.250.114,75 | 13:05 | |
| GSDDE GSD DENIZCILIK | 8,60 | -1,15 | 7.300.836,02 | 13:05 | |
| GSDHO GSD HOLDING | 3,66 | -0,54 | 7.486.582,20 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,54 | -0,65 | 55.897.614,74 | 13:05 | |
| GUBRF GUBRE FABRIK. | 228,30 | -0,22 | 273.925.517,90 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 57,65 | -1,96 | 16.270.335,95 | 13:05 | |
| GWIND GALATA WIND ENERJI | 22,10 | 0,91 | 13.880.479,26 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 244,10 | 0,08 | 61.792.875,30 | 13:05 | |
| HALKB T. HALK BANKASI | 23,98 | 1,70 | 960.031.396,60 | 13:05 | |
| HATEK HATAY TEKSTIL | 26,20 | -1,73 | 1.805.050,54 | 13:04 | |
| HATSN HATSAN GEMI | 35,78 | -0,89 | 11.871.860,98 | 13:04 | |
| HDFGS HEDEF GIRISIM | 1,45 | 0,69 | 391.693.911,42 | 13:06 | |
| HEDEF HEDEF HOLDING | 8,39 | -3,34 | 23.585.983,66 | 13:05 | |
| HEKTS HEKTAS | 3,00 | 1,35 | 96.418.195,29 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,24 | 0,00 | 17.459.782,17 | 13:05 | |
| HLGYO HALK GMYO | 2,95 | -0,67 | 66.358.679,39 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 45,88 | -0,69 | 13.032.539,88 | 13:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,80 | -2,48 | 56.357.982,35 | 13:05 | |
| HTTBT HITIT BILGISAYAR | 38,68 | -0,57 | 2.457.409,30 | 13:05 | |
| HUBVC HUB GIRISIM | 1,62 | -1,22 | 2.370.084,52 | 13:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | 1,23 | 27.372.961,94 | 13:05 | |
| HURGZ HURRIYET GZT. | 6,49 | 0,31 | 7.565.668,93 | 13:01 | |
| ICBCT ICBC TURKEY BANK | 15,67 | 1,03 | 13.558.976,78 | 13:03 | |
| ICUGS ICU GIRISIM | 3,06 | -0,97 | 288.104.929,74 | 13:05 | |
| IDGYO IDEALIST GMYO | 2,54 | -1,55 | 1.589.942,44 | 13:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,81 | -0,93 | 99.188.497,43 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 29,88 | 0,07 | 35.104.305,86 | 13:05 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 2.439.160,18 | 13:05 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -2,14 | 34.506.878,54 | 13:05 | |
| IHLAS IHLAS HOLDING | 2,20 | -3,08 | 186.431.804,52 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,63 | 0,38 | 257.311.745,53 | 13:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,03 | -0,49 | 15.745.618,01 | 13:05 | |
| IMASM IMAS MAKINA | 3,29 | -3,80 | 140.635.191,54 | 13:05 | |
| INDES INDEKS BILGISAYAR | 6,21 | -0,64 | 15.091.471,23 | 13:05 | |
| INFO INFO YATIRIM | 3,48 | 9,78 | 200.049.854,12 | 13:05 | |
| INGRM INGRAM BILISIM | 342,50 | 0,07 | 2.751.458,25 | 13:05 | |
| INTEK INNOSA TEKNOLOJI | 355,50 | 0,71 | 731.974,50 | 12:55 | |
| INTEM INTEMA | 175,00 | 0,29 | 1.678.474,10 | 13:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,62 | -3,58 | 117.507.818,93 | 13:05 | |
| INVES INVESTCO HOLDING | 234,20 | -1,18 | 8.021.088,30 | 13:05 | |
| IPEKE IPEK DOGAL ENERJI | 59,35 | -1,33 | 84.930.676,20 | 13:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 93,50 | 2,07 | 1.305.179,40 | 12:55 | |
| ISBTR IS BANKASI (B) | 461.000,00 | -2,94 | 921.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,67 | -0,17 | 1.790.462.812,87 | 13:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,04 | 0,06 | 25.811.098,72 | 13:05 | |
| ISFIN IS FIN.KIR. | 12,03 | 0,17 | 15.153.635,35 | 13:05 | |
| ISGSY IS GIRISIM | 36,50 | 0,27 | 17.491.217,22 | 13:03 | |
| ISGYO IS GMYO | 16,47 | -0,42 | 40.430.043,67 | 13:05 | |
| ISKPL ISIK PLASTIK | 26,58 | -1,85 | 9.474.162,58 | 13:04 | |
| ISKUR IS BANKASI (KUR.) | 3.600.250,00 | -9,99 | 3.600.250,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 35,86 | 1,53 | 324.147.779,48 | 13:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,99 | 0,00 | 933.845,05 | 13:05 | |
| ISYAT IS YAT. ORT. | 7,75 | -0,26 | 5.619.598,32 | 13:05 | |
| IZENR IZDEMIR ENERJI | 6,37 | 0,95 | 69.906.171,93 | 13:05 | |
| IZFAS IZMIR FIRCA | 159,50 | -0,87 | 125.262.267,50 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 42,40 | 0,95 | 1.912.431,74 | 13:04 | |
| IZMDC IZMIR DEMIR CELIK | 5,18 | 0,97 | 14.716.943,88 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 19,16 | 0,05 | 13.679.313,13 | 13:05 | |
| KAPLM KAPLAMIN | 210,70 | -1,08 | 4.091.350,30 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 8,47 | 5,09 | 200.033.957,44 | 13:05 | |
| KARSN KARSAN OTOMOTIV | 8,99 | 0,11 | 27.988.564,97 | 13:05 | |
| KARTN KARTONSAN | 78,50 | -0,13 | 5.880.928,15 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 1,81 | 0,56 | 89.434.783,09 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,95 | -0,28 | 14.253.656,76 | 13:03 | |
| KBORU KUZEY BORU | 12,50 | 0,73 | 59.731.869,05 | 13:05 | |
| KCAER KOCAER CELIK | 13,38 | 0,22 | 40.573.266,16 | 13:05 | |
| KCHOL KOC HOLDING | 143,80 | -0,21 | 1.370.365.747,90 | 13:05 | |
| KENT KENT GIDA | 672,50 | -2,54 | 564.260,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,94 | 3,19 | 353.096,90 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 90,05 | 0,00 | 9.469.537,25 | 13:03 | |
| KGYO KORAY GMYO | 3,33 | -0,60 | 3.116.404,49 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,41 | 0,44 | 10.401.870,36 | 13:05 | |
| KLGYO KILER GMYO | 5,65 | -3,42 | 53.668.880,22 | 13:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,22 | 2,58 | 124.054.367,82 | 13:06 | |
| KLMSN KLIMASAN KLIMA | 22,88 | 0,44 | 7.158.043,48 | 13:05 | |
| KLNMA T. KALKINMA BANK. | 6,36 | -0,31 | 655.653,64 | 12:55 | |
| KLRHO KILER HOLDING | 73,00 | -0,61 | 50.903.315,30 | 13:05 | |
| KLSER KALESERAMIK | 28,60 | 0,99 | 25.933.806,78 | 13:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,49 | -0,72 | 3.646.320,13 | 13:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,25 | 2,80 | 162.127.347,50 | 13:05 | |
| KMPUR KIMTEKS POLIURETAN | 13,62 | -0,58 | 4.499.662,62 | 13:05 | |
| KNFRT KONFRUT TARIM | 11,11 | 2,87 | 21.247.975,98 | 13:05 | |
| KOCMT KOC METALURJI | 11,96 | -0,42 | 12.288.955,74 | 13:05 | |
| KONKA KONYA KAGIT | 30,56 | -0,13 | 3.913.373,46 | 13:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 20,46 | -0,39 | 189.233.008,16 | 13:05 | |
| KONYA KONYA CIMENTO | 4.780,00 | 0,53 | 9.808.962,50 | 13:01 | |
| KOPOL KOZA POLYESTER | 4,79 | 1,05 | 13.716.544,24 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,35 | 0,28 | 9.912.402,75 | 13:04 | |
| KOTON KOTON MAGAZACILIK | 14,76 | 0,14 | 28.760.491,57 | 13:05 | |
| KOZAA KOZA MADENCILIK | 80,00 | -1,78 | 158.097.695,50 | 13:05 | |
| KOZAL KOZA ALTIN | 22,96 | -0,61 | 288.168.228,74 | 13:05 | |
| KRDMA KARDEMIR (A) | 45,60 | -1,47 | 43.085.722,62 | 13:05 | |
| KRDMB KARDEMIR (B) | 25,18 | 0,96 | 56.237.894,02 | 13:05 | |
| KRDMD KARDEMIR (D) | 23,22 | 1,57 | 687.143.411,30 | 13:05 | |
| KRGYO KORFEZ GMYO | 7,55 | -3,33 | 32.894.933,95 | 13:05 | |
| KRONT KRON TEKNOLOJI | 8,50 | -4,60 | 58.098.761,02 | 13:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,00 | -1,41 | 7.493.739,80 | 13:01 | |
| KRSTL KRISTAL KOLA | 6,71 | -2,04 | 26.988.114,35 | 13:05 | |
| KRTEK KARSU TEKSTIL | 23,98 | -0,08 | 2.267.301,14 | 13:05 | |
| KRVGD KERVAN GIDA | 1,90 | 0,00 | 2.873.860,47 | 13:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.802,50 | 9,98 | 5.751.577,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 7,36 | -2,13 | 267.018.467,07 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,90 | 0,00 | 8.342.157,75 | 13:05 | |
| KUTPO KUTAHYA PORSELEN | 78,50 | -0,57 | 10.557.660,50 | 13:05 | |
| KUVVA KUVVA GIDA | 94,00 | 0,86 | 3.747.686,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 63,45 | -2,38 | 217.381.045,05 | 13:05 | |
| KZBGY KIZILBUK GYO | 11,12 | 2,77 | 136.369.136,01 | 13:05 | |
| KZGYO KUZUGRUP GMYO | 20,50 | -0,19 | 10.180.365,40 | 13:04 | |
| LIDER LDR TURIZM | 246,40 | -1,04 | 17.496.062,40 | 13:05 | |
| LIDFA LIDER FAKTORING | 3,72 | -1,59 | 27.453.526,18 | 13:05 | |
| LILAK LILA KAGIT | 23,84 | 0,17 | 139.445.358,92 | 13:05 | |
| LINK LINK BILGISAYAR | 584,00 | -2,67 | 21.361.372,00 | 13:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,85 | 0,20 | 3.728.083,38 | 13:04 | |
| LMKDC LIMAK DOGU ANADOLU | 25,32 | 1,44 | 41.330.258,28 | 13:05 | |
| LOGO LOGO YAZILIM | 147,00 | -0,27 | 28.263.261,60 | 13:05 | |
| LRSHO LORAS HOLDING | 6,66 | 2,46 | 83.011.640,73 | 13:05 | |
| LUKSK LUKS KADIFE | 77,30 | 1,44 | 22.683.848,10 | 12:57 | |
| LYDHO LYDIA HOLDING | 90,40 | -2,06 | 36.511.585,75 | 13:05 | |
| LYDYE LYDIA YESIL ENERJI | 12.180,00 | -1,14 | 13.727.757,50 | 13:05 | |
| MAALT MARMARIS ALTINYUNUS | 777,50 | 9,97 | 75.273.798,50 | 13:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,86 | 1,73 | 11.255.051,62 | 13:05 | |
| MAGEN MARGUN ENERJI | 33,66 | -0,36 | 20.183.129,32 | 13:05 | |
| MAKIM MAKIM MAKINE | 20,64 | 1,47 | 14.131.047,10 | 13:05 | |
| MAKTK MAKINA TAKIM | 11,14 | -1,15 | 11.428.368,54 | 13:05 | |
| MANAS MANAS ENERJI YONETIMI | 5,20 | -8,61 | 127.003.912,42 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,55 | -1,67 | 14.689.170,71 | 13:03 | |
| MARKA MARKA YATIRIM HOLDING | 49,26 | -0,40 | 7.547.801,87 | 13:04 | |
| MARTI MARTI OTEL | 3,09 | 2,32 | 112.109.363,22 | 13:05 | |
| MAVI MAVI GIYIM | 35,78 | 2,99 | 419.403.412,44 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,34 | -2,20 | 8.998.540,98 | 13:05 | |
| MEGAP MEGA POLIETILEN | 2,83 | 9,69 | 3.662.835,04 | 12:55 | |
| MEGMT MEGA METAL | 25,94 | -1,07 | 29.314.171,60 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 38,56 | -0,62 | 3.985.292,66 | 13:03 | |
| MEPET METRO PETROL VE TESISLERI | 10,00 | -5,84 | 14.400.593,34 | 13:05 | |
| MERCN MERCAN KIMYA | 19,05 | 2,75 | 125.080.962,72 | 13:04 | |
| MERIT MERIT TURIZM | 13,45 | 7,77 | 113.518.380,54 | 13:05 | |
| MERKO MERKO GIDA | 13,48 | -1,96 | 19.966.340,03 | 13:05 | |
| METRO METRO HOLDING | 3,17 | 0,32 | 28.832.934,97 | 13:05 | |
| METUR METEMTUR YATIRIM | 33,40 | 0,48 | 153.553.285,20 | 13:05 | |
| MGROS MIGROS TICARET | 465,75 | -1,27 | 220.901.669,75 | 13:05 | |
| MHRGY MHR GMYO | 5,27 | -0,94 | 9.712.745,38 | 13:03 | |
| MIATK MIA TEKNOLOJI | 28,54 | 1,42 | 168.776.384,16 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 25,34 | 0,08 | 447.656,44 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,66 | 0,76 | 10.824.527,49 | 13:05 | |
| MNDTR MONDI TURKEY | 5,48 | -0,36 | 2.423.054,96 | 13:04 | |
| MOBTL MOBILTEL ILETISIM | 6,76 | 0,90 | 20.766.625,35 | 13:05 | |
| MOGAN MOGAN ENERJI | 8,19 | 3,80 | 49.087.665,04 | 13:06 | |
| MOPAS MOPAS MARKETCILIK | 29,48 | -1,47 | 40.282.703,20 | 13:05 | |
| MPARK MLP SAGLIK | 325,00 | 0,62 | 37.843.548,50 | 13:05 | |
| MRGYO MARTI GMYO | 2,14 | 5,94 | 211.161.052,11 | 13:05 | |
| MRSHL MARSHALL | 1.290,00 | 0,55 | 6.328.779,00 | 13:05 | |
| MSGYO MISTRAL GMYO | 4,04 | 0,50 | 6.800.697,94 | 13:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,03 | 1,18 | 10.816.081,35 | 13:05 | |
| MTRYO METRO YAT. ORT. | 6,30 | 0,48 | 1.049.073,13 | 13:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,73 | 0,00 | 659.852,84 | 13:05 | |
| NATEN NATUREL ENERJI | 51,25 | 0,49 | 32.620.136,45 | 13:05 | |
| NETAS NETAS TELEKOM. | 46,14 | -0,09 | 4.107.996,56 | 13:04 | |
| NIBAS NIGBAS NIGDE BETON | 18,73 | -1,94 | 16.505.945,23 | 13:05 | |
| NTGAZ NATURELGAZ | 8,28 | -2,01 | 12.497.735,45 | 13:06 | |
| NTHOL NET HOLDING | 43,40 | 2,26 | 29.689.894,18 | 13:05 | |
| NUGYO NUROL GMYO | 7,66 | 0,66 | 14.878.435,49 | 13:01 | |
| NUHCM NUH CIMENTO | 208,20 | 0,00 | 6.209.350,10 | 13:05 | |
| OBAMS OBA MAKARNACILIK | 48,68 | 3,75 | 461.970.773,72 | 13:06 | |
| OBASE OBASE BILGISAYAR | 29,04 | -1,02 | 3.632.605,64 | 13:05 | |
| ODAS ODAS ELEKTRIK | 4,87 | 0,41 | 43.443.263,58 | 13:04 | |
| ODINE ODINE TEKNOLOJI | 87,20 | 4,49 | 511.438.229,95 | 13:05 | |
| OFSYM OFIS YEM GIDA | 40,16 | 1,62 | 10.507.697,64 | 13:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 79,65 | 0,06 | 4.507.159,70 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 62,35 | -1,81 | 55.052.839,85 | 13:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,27 | 5,21 | 7.742.967,11 | 13:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,65 | -1,19 | 34.274.550,75 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,50 | 0,85 | 657.342,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 9,71 | 6,12 | 238.660.287,00 | 13:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,93 | -0,25 | 12.904.993,97 | 13:05 | |
| OTKAR OTOKAR | 386,50 | -1,40 | 38.723.773,25 | 13:05 | |
| OTTO OTTO HOLDING | 432,50 | -4,53 | 4.829.715,50 | 13:05 | |
| OYAKC OYAK CIMENTO | 21,22 | -0,56 | 107.757.923,08 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 24,14 | -0,98 | 1.179.522,36 | 13:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,31 | 0,43 | 4.343.995,85 | 13:03 | |
| OYYAT OYAK YATIRIM MENKUL | 32,18 | 1,64 | 17.193.182,18 | 13:04 | |
| OZATD OZATA DENIZCILIK | 152,40 | -0,97 | 20.298.933,00 | 13:05 | |
| OZGYO OZDERICI GMYO | 6,51 | -3,56 | 28.559.853,27 | 13:05 | |
| OZKGY OZAK GMYO | 11,35 | 1,34 | 28.682.011,51 | 13:05 | |
| OZRDN OZERDEN AMBALAJ | 7,62 | -2,06 | 4.275.767,85 | 13:02 | |
| OZSUB OZSU BALIK | 20,72 | -2,08 | 16.174.253,60 | 13:05 | |
| OZYSR OZYASAR TEL | 26,42 | -0,38 | 9.870.347,62 | 13:04 | |
| PAGYO PANORA GMYO | 71,45 | 0,07 | 2.312.089,15 | 13:01 | |
| PAMEL PAMEL ELEKTRIK | 81,85 | -1,21 | 4.079.211,25 | 13:05 | |
| PAPIL PAPILON SAVUNMA | 31,60 | 0,77 | 213.214.832,48 | 13:06 | |
| PARSN PARSAN | 80,15 | 0,63 | 12.705.949,50 | 13:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 85,40 | 0,00 | 130.273.052,80 | 13:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,12 | -0,55 | 167.005.683,42 | 13:06 | |
| PCILT PC ILETISIM MEDYA | 13,32 | 1,68 | 20.608.624,46 | 13:05 | |
| PEHOL PERA YATIRIM HOLDING | 15,43 | 0,13 | 244.773.982,11 | 13:05 | |
| PEKGY PEKER GMYO | 2,07 | -4,61 | 827.441.376,77 | 13:05 | |
| PENGD PENGUEN GIDA | 9,13 | 6,78 | 346.929.396,74 | 13:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,96 | 0,23 | 11.586.278,88 | 13:05 | |
| PETKM PETKIM | 16,68 | 0,79 | 206.476.545,39 | 13:06 | |
| PETUN PINAR ET VE UN | 9,19 | -0,54 | 6.212.523,99 | 13:05 | |
| PGSUS PEGASUS | 236,80 | -1,29 | 768.197.676,70 | 13:05 | |
| PINSU PINAR SU | 5,79 | -0,17 | 3.412.455,44 | 13:05 | |
| PKART PLASTIKKART | 62,65 | 0,08 | 5.767.205,50 | 13:05 | |
| PKENT PETROKENT TURIZM | 218,40 | 6,23 | 68.886.306,50 | 13:05 | |
| PLTUR PLATFORM TURIZM | 24,86 | -0,56 | 38.673.712,70 | 13:06 | |
| PNLSN PANELSAN CATI CEPHE | 38,80 | -0,77 | 32.279.510,08 | 13:05 | |
| PNSUT PINAR SUT | 8,96 | 0,67 | 2.904.490,64 | 13:00 | |
| POLHO POLISAN HOLDING | 3,86 | 1,05 | 92.638.402,72 | 13:05 | |
| POLTK POLITEKNIK METAL | 5.960,00 | -1,93 | 8.443.942,50 | 13:03 | |
| PRDGS PARDUS GIRISIM | 5,35 | -0,37 | 7.882.945,49 | 13:05 | |
| PRKAB TURK PRYSMIAN KABLO | 26,28 | -1,13 | 4.663.379,54 | 13:04 | |
| PRKME PARK ELEK.MADENCILIK | 15,94 | 0,13 | 3.878.146,08 | 13:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,80 | -5,19 | 5.000.229,20 | 13:05 | |
| PSDTC PERGAMON DIS TICARET | 102,80 | -1,53 | 4.735.148,80 | 13:05 | |
| PSGYO PASIFIK GMYO | 2,12 | 0,00 | 259.871.209,47 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 32,90 | 1,23 | 185.161,20 | 12:55 | |
| QNBTR QNB BANK | 265,00 | 2,42 | 839.785,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,20 | 1,97 | 134.031.670,35 | 13:05 | |
| RALYH RAL YATIRIM HOLDING | 96,00 | -3,76 | 192.199.797,35 | 13:05 | |
| RAYSG RAY SIGORTA | 228,50 | -0,44 | 41.944.224,20 | 13:05 | |
| REEDR REEDER TEKNOLOJI | 9,04 | 0,11 | 62.677.735,32 | 13:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 133,60 | 1,44 | 29.769.520,90 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 30,44 | -0,65 | 1.860.966,22 | 13:04 | |
| RODRG RODRIGO TEKSTIL | 15,79 | -1,25 | 902.663,65 | 13:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,81 | 0,36 | 43.905.097,88 | 13:04 | |
| RUBNS RUBENIS TEKSTIL | 18,37 | 0,49 | 8.881.931,97 | 13:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,32 | 0,12 | 23.658.593,02 | 13:05 | |
| RYGYO REYSAS GMYO | 17,36 | 0,23 | 64.604.777,81 | 13:05 | |
| RYSAS REYSAS LOJISTIK | 14,24 | -0,70 | 128.951.674,05 | 13:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 101,00 | 0,30 | 8.053.840,30 | 13:03 | |
| SAHOL SABANCI HOLDING | 81,45 | -0,18 | 759.003.096,70 | 13:06 | |
| SAMAT SARAY MATBAACILIK | 17,87 | 0,39 | 12.118.673,25 | 13:05 | |
| SANEL SANEL MUHENDISLIK | 23,58 | -1,17 | 1.148.846,52 | 13:05 | |
| SANFM SANIFOAM ENDUSTRI | 16,08 | -2,07 | 146.915.045,30 | 12:56 | |
| SANKO SANKO PAZARLAMA | 19,48 | -0,10 | 4.777.137,89 | 13:05 | |
| SARKY SARKUYSAN | 17,99 | 1,93 | 20.792.665,79 | 13:04 | |
| SASA SASA POLYESTER | 2,89 | 0,35 | 256.587.121,53 | 13:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,54 | -2,06 | 30.206.271,26 | 13:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 189,00 | -1,87 | 319.289.877,90 | 13:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,80 | -0,87 | 13.209.650,42 | 13:03 | |
| SEGYO SEKER GMYO | 3,92 | 0,26 | 18.162.604,27 | 13:05 | |
| SEKFK SEKER FIN. KIR. | 7,00 | 0,86 | 2.080.093,50 | 12:56 | |
| SEKUR SEKURO PLASTIK | 15,95 | 6,40 | 14.511.327,79 | 13:05 | |
| SELEC SELCUK ECZA DEPOSU | 90,70 | 0,50 | 49.060.092,95 | 13:05 | |
| SELGD SELCUK GIDA | 51,90 | -0,95 | 2.573.252,60 | 13:05 | |
| SELVA SELVA GIDA | 1,81 | -0,55 | 9.858.238,58 | 13:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,38 | -2,90 | 42.585.238,84 | 13:05 | |
| SEYKM SEYITLER KIMYA | 3,12 | 5,05 | 10.597.344,26 | 13:05 | |
| SILVR SILVERLINE ENDUSTRI | 15,54 | 0,13 | 904.644,65 | 13:05 | |
| SISE SISE CAM | 34,68 | 1,76 | 560.627.053,50 | 13:05 | |
| SKBNK SEKERBANK | 5,94 | 3,13 | 180.392.048,08 | 13:05 | |
| SKTAS SOKTAS | 5,08 | -0,78 | 4.222.882,55 | 12:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 76,45 | -1,04 | 6.569.032,80 | 13:05 | |
| SKYMD SEKER YATIRIM | 12,81 | 2,23 | 169.761.431,82 | 13:05 | |
| SMART SMARTIKS YAZILIM | 22,86 | 0,35 | 13.694.518,38 | 13:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,18 | 1,49 | 32.013.836,82 | 13:06 | |
| SMRVA SUMER VARLIK YONETIM | 147,60 | -10,00 | 103.327.310,60 | 13:05 | |
| SNGYO SINPAS GMYO | 3,97 | 0,76 | 34.434.650,95 | 13:05 | |
| SNICA SANICA ISI SANAYI | 3,95 | 0,25 | 13.934.155,08 | 13:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 258,00 | 3,32 | 12.031.314,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 58,40 | 0,00 | 617.988,80 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 107,50 | 3,07 | 4.904.795,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,84 | -0,91 | 6.341.969,03 | 13:04 | |
| SOKM SOK MARKETLER TICARET | 32,92 | 0,37 | 75.336.513,92 | 13:06 | |
| SONME SONMEZ FILAMENT | 124,80 | 9,96 | 15.110.151,20 | 13:05 | |
| SRVGY SERVET GMYO | 2,59 | -2,63 | 69.913.111,75 | 13:06 | |
| SUMAS SUMAS SUNI TAHTA | 277,00 | 0,18 | 406.838,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 32,10 | -0,37 | 14.931.118,06 | 13:04 | |
| SURGY SUR TATIL EVLERI GMYO | 48,06 | 1,18 | 20.609.411,98 | 13:03 | |
| SUWEN SUWEN TEKSTIL | 13,88 | 4,20 | 77.020.753,21 | 13:05 | |
| TABGD TAB GIDA | 178,10 | 2,36 | 120.709.104,80 | 13:05 | |
| TARKM TARKIM BITKI KORUMA | 305,50 | -0,49 | 10.038.726,25 | 13:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 42,66 | 1,33 | 37.322.200,10 | 13:05 | |
| TATGD TAT GIDA | 10,91 | 0,83 | 7.437.327,45 | 13:05 | |
| TAVHL TAV HAVALIMANLARI | 251,75 | 2,25 | 280.476.533,85 | 13:05 | |
| TBORG T.TUBORG | 168,90 | -0,65 | 4.304.902,20 | 13:05 | |
| TCELL TURKCELL | 90,95 | -2,15 | 691.235.424,70 | 13:06 | |
| TCKRC KIRAC GALVANIZ | 34,94 | -1,52 | 15.423.788,50 | 13:05 | |
| TDGYO TREND GMYO | 15,89 | -0,63 | 8.876.385,78 | 13:05 | |
| TEKTU TEK-ART TURIZM | 9,61 | 9,95 | 187.318.649,08 | 13:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,50 | -9,98 | 163.856.273,25 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 21,46 | -0,74 | 82.081.391,62 | 13:05 | |
| TGSAS TGS DIS TICARET | 89,55 | -0,50 | 2.315.035,05 | 13:03 | |
| THYAO TURK HAVA YOLLARI | 268,00 | -1,29 | 2.213.451.485,50 | 13:05 | |
| TKFEN TEKFEN HOLDING | 119,60 | -0,17 | 187.013.395,40 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,82 | -1,14 | 35.018.681,18 | 13:05 | |
| TLMAN TRABZON LIMAN | 76,05 | -0,52 | 4.209.099,25 | 13:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 69,40 | -1,42 | 10.745.920,70 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,90 | 1,80 | 109.999.400,20 | 13:05 | |
| TNZTP TAPDI TINAZTEPE | 35,68 | 0,45 | 15.141.328,66 | 13:05 | |
| TOASO TOFAS OTO. FAB. | 187,70 | 1,62 | 485.594.393,70 | 13:05 | |
| TRCAS TURCAS PETROL | 34,68 | -1,76 | 96.484.548,06 | 13:05 | |
| TRGYO TORUNLAR GMYO | 63,25 | 0,72 | 27.008.321,55 | 13:04 | |
| TRILC TURK ILAC SERUM | 19,22 | -0,26 | 51.875.141,91 | 13:05 | |
| TSGYO TSKB GMYO | 6,40 | -0,78 | 7.832.854,27 | 13:05 | |
| TSKB T.S.K.B. | 11,26 | -0,18 | 167.853.814,17 | 13:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | -3,48 | 201.411.786,72 | 13:06 | |
| TSPORR TRABZONSPOR SPORTIF - RHKP | 0,68 | -24,44 | 73.967.475,39 | 13:05 | |
| TTKOM TURK TELEKOM | 55,60 | -0,45 | 172.346.369,75 | 13:06 | |
| TTRAK TURK TRAKTOR | 561,00 | -0,62 | 27.526.729,00 | 13:05 | |
| TUCLK TUGCELIK | 9,50 | -2,56 | 24.414.844,59 | 13:04 | |
| TUKAS TUKAS | 2,68 | 0,00 | 49.085.077,36 | 13:05 | |
| TUPRS TUPRAS | 134,60 | 0,15 | 1.083.728.742,80 | 13:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 21,82 | -5,13 | 1.341.358.385,32 | 12:58 | |
| TURGG TURKER PROJE GAYRIMENKUL | 498,00 | -2,73 | 17.171.504,00 | 13:05 | |
| TURSG TURKIYE SIGORTA | 8,19 | 0,37 | 45.935.964,40 | 13:05 | |
| UFUK UFUK YATIRIM | 996,00 | -1,78 | 22.996.083,00 | 13:03 | |
| ULAS ULASLAR TURIZM YAT. | 21,60 | 1,89 | 3.120.187,42 | 13:05 | |
| ULKER ULKER BISKUVI | 100,30 | -0,99 | 175.602.169,30 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 3,52 | -2,22 | 40.031.249,25 | 13:05 | |
| ULUSE ULUSOY ELEKTRIK | 140,10 | -2,51 | 13.434.195,50 | 13:05 | |
| ULUUN ULUSOY UN SANAYI | 6,89 | -2,96 | 31.246.466,14 | 13:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,57 | 5,34 | 73.908.253,41 | 13:04 | |
| USAK USAK SERAMIK | 5,23 | 5,66 | 550.932.025,80 | 13:06 | |
| VAKBN VAKIFLAR BANKASI | 26,12 | 3,32 | 530.526.485,94 | 13:05 | |
| VAKFN VAKIF FIN. KIR. | 2,19 | 1,86 | 80.783.635,94 | 13:05 | |
| VAKKO VAKKO TEKSTIL | 52,90 | 1,24 | 7.471.512,25 | 13:05 | |
| VANGD VANET GIDA | 38,06 | -0,52 | 4.243.135,72 | 13:05 | |
| VBTYZ VBT YAZILIM | 20,72 | 0,78 | 15.717.735,04 | 13:05 | |
| VERTU VERUSATURK GIRISIM | 32,10 | -1,11 | 2.815.869,06 | 13:05 | |
| VERUS VERUSA HOLDING | 267,00 | -0,93 | 15.035.954,50 | 13:03 | |
| VESBE VESTEL BEYAZ ESYA | 9,20 | 0,44 | 17.038.841,32 | 13:05 | |
| VESTL VESTEL | 33,42 | 1,58 | 59.933.767,78 | 13:06 | |
| VKFYO VAKIF YAT. ORT. | 16,41 | -0,85 | 350.139,02 | 12:57 | |
| VKGYO VAKIF GMYO | 2,08 | 0,48 | 57.303.590,38 | 13:01 | |
| VKING VIKING KAGIT | 28,74 | 2,57 | 2.662.903,24 | 13:05 | |
| VRGYO VERA KONSEPT GMYO | 2,61 | 1,16 | 76.991.350,33 | 13:05 | |
| VSNMD VISNE MADENCILIK | 570,00 | -1,64 | 312.893.853,50 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 256,50 | -0,77 | 29.159.165,00 | 13:06 | |
| YATAS YATAS | 25,26 | 0,00 | 5.747.999,34 | 13:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,10 | -0,38 | 17.539.886,60 | 13:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 100.965,00 | -1,98 | 1.615.440,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 35,48 | 0,28 | 35.006.887,58 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 2,11 | 35.237.195,67 | 13:05 | |
| YGGYO YENI GIMAT GMYO | 82,90 | -0,60 | 5.516.302,55 | 13:05 | |
| YGYO YESIL GMYO | 5,32 | 2,31 | 2.523.031,28 | 12:55 | |
| YIGIT YIGIT AKU | 22,16 | -0,18 | 26.601.465,32 | 13:05 | |
| YKBNK YAPI VE KREDI BANK. | 27,94 | -0,21 | 2.876.555.568,22 | 13:05 | |
| YKSLN YUKSELEN CELIK | 5,06 | 6,08 | 77.583.955,80 | 13:05 | |
| YONGA YONGA MOBILYA | 59,30 | -1,17 | 329.332,10 | 12:55 | |
| YUNSA YUNSA | 5,17 | -0,19 | 5.539.743,49 | 13:04 | |
| YYAPI YESIL YAPI | 1,47 | 0,00 | 46.272.330,89 | 13:05 | |
| YYLGD YAYLA GIDA | 9,97 | 0,50 | 128.310.219,55 | 13:05 | |
| ZEDUR ZEDUR ENERJI | 7,42 | -0,93 | 9.187.814,56 | 13:05 | |
| ZOREN ZORLU ENERJI | 2,94 | 1,03 | 33.682.909,81 | 13:05 | |
| ZRGYO ZIRAAT GMYO | 23,04 | 0,26 | 16.875.808,12 | 13:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
