Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,82 | 0,00 | 88.262.437,36 | 17:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,68 | 0,56 | 30.788.675,60 | 17:30 | |
| ACSEL ACIPAYAM SELULOZ | 99,80 | -0,20 | 12.639.097,60 | 17:30 | |
| ADEL ADEL KALEMCILIK | 30,30 | -1,24 | 22.525.686,08 | 17:30 | |
| ADESE ADESE GAYRIMENKUL | 1,64 | 0,61 | 403.425.186,80 | 17:30 | |
| ADGYO ADRA GMYO | 44,66 | -1,46 | 18.021.342,74 | 17:28 | |
| AEFES ANADOLU EFES | 15,65 | -3,28 | 704.826.212,76 | 17:30 | |
| AFYON AFYON CIMENTO | 13,20 | -0,68 | 21.580.319,05 | 17:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,20 | 0,45 | 64.489.116,30 | 17:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,40 | -3,01 | 112.442.884,00 | 17:30 | |
| AGROT AGROTECH TEKNOLOJI | 7,02 | -1,13 | 59.571.889,01 | 17:30 | |
| AGYO ATAKULE GMYO | 7,11 | 0,00 | 633.521,26 | 17:14 | |
| AHGAZ AHLATCI DOGALGAZ | 22,62 | -2,25 | 59.097.705,88 | 17:28 | |
| AHSGY AHES GMYO | 15,42 | -2,90 | 62.814.893,01 | 17:30 | |
| AKBNK AKBANK | 72,25 | -0,89 | 4.802.386.073,95 | 17:30 | |
| AKCNS AKCANSA | 155,70 | 0,97 | 62.081.272,50 | 17:30 | |
| AKENR AKENERJI | 11,76 | 5,00 | 249.917.708,60 | 17:30 | |
| AKFGY AKFEN GMYO | 2,72 | 0,74 | 45.182.064,50 | 17:30 | |
| AKFIS AKFEN INSAAT | 21,16 | 0,28 | 51.573.418,28 | 17:30 | |
| AKFYE AKFEN YEN. ENERJI | 16,77 | -0,59 | 35.544.724,52 | 17:30 | |
| AKGRT AKSIGORTA | 7,11 | -2,47 | 45.716.325,24 | 17:30 | |
| AKMGY AKMERKEZ GMYO | 198,10 | -1,83 | 2.113.604,50 | 17:28 | |
| AKSA AKSA | 9,90 | -0,30 | 143.451.487,76 | 17:30 | |
| AKSEN AKSA ENERJI | 62,25 | 2,05 | 415.990.204,00 | 17:30 | |
| AKSGY AKIS GMYO | 7,44 | -0,80 | 12.245.701,07 | 17:30 | |
| AKSUE AKSU ENERJI | 19,52 | -5,15 | 26.969.559,42 | 17:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 6.262.137,00 | 17:30 | |
| ALARK ALARKO HOLDING | 101,90 | -2,30 | 1.157.355.565,70 | 17:30 | |
| ALBRK ALBARAKA TURK | 8,11 | -2,29 | 97.126.393,02 | 17:30 | |
| ALCAR ALARKO CARRIER | 867,50 | -1,64 | 14.481.021,50 | 17:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,10 | -1,42 | 18.472.379,70 | 17:30 | |
| ALFAS ALFA SOLAR ENERJI | 41,96 | -1,50 | 37.969.330,70 | 17:30 | |
| ALGYO ALARKO GMYO | 30,46 | 1,13 | 95.878.322,56 | 17:30 | |
| ALKA ALKIM KAGIT | 11,90 | 3,57 | 201.926.711,16 | 17:30 | |
| ALKIM ALKIM KIMYA | 18,24 | 1,28 | 23.750.927,45 | 17:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 217,40 | 9,96 | 472.989.461,70 | 17:26 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,29 | 5,00 | 2.694.251.545,60 | 17:30 | |
| ALTNY ALTINAY SAVUNMA | 66,35 | 1,69 | 366.964.538,05 | 17:30 | |
| ALVES ALVES KABLO | 26,24 | 2,42 | 348.388.800,70 | 17:30 | |
| ANELE ANEL ELEKTRIK | 15,67 | -0,51 | 6.107.242,38 | 17:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | 0,09 | 12.270.842,29 | 17:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | -0,47 | 70.631.348,70 | 17:30 | |
| ANSGR ANADOLU SIGORTA | 23,58 | -1,50 | 46.228.546,48 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 65,60 | -0,53 | 20.950.802,15 | 17:30 | |
| ARCLK ARCELIK | 104,00 | -1,61 | 427.585.711,60 | 17:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,86 | -0,74 | 150.520.753,42 | 17:30 | |
| ARENA ARENA BILGISAYAR | 26,36 | -0,53 | 8.338.009,30 | 17:29 | |
| ARMGD ARMADA GIDA | 63,30 | 0,32 | 202.703.861,10 | 17:30 | |
| ARSAN ARSAN TEKSTIL | 3,28 | -3,81 | 131.090.294,46 | 17:30 | |
| ARTMS ARTEMIS HALI | 41,10 | -0,24 | 30.180.125,76 | 17:30 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | -0,38 | 27.930.353,50 | 17:30 | |
| ASELS ASELSAN | 223,60 | 5,08 | 8.762.673.042,00 | 17:30 | |
| ASGYO ASCE GMYO | 10,66 | 1,23 | 37.444.445,77 | 17:30 | |
| ASTOR ASTOR ENERJI | 113,00 | 0,80 | 2.893.927.691,10 | 17:30 | |
| ASUZU ANADOLU ISUZU | 55,10 | 0,09 | 19.972.539,25 | 17:30 | |
| ATAGY ATA GMYO | 14,18 | 0,14 | 3.875.935,18 | 17:30 | |
| ATAKP ATAKEY PATATES | 53,20 | -0,65 | 24.801.487,50 | 17:30 | |
| ATATP ATP YAZILIM | 139,30 | -1,90 | 84.430.195,50 | 17:30 | |
| ATEKS AKIN TEKSTIL | 119,90 | 10,00 | 6.115.794,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,00 | -4,00 | 7.140.894,36 | 17:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,00 | 0,85 | 1.354.307,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,08 | -4,27 | 71.712.587,56 | 17:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,42 | -0,87 | 16.696.374,10 | 17:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | -2,57 | 30.110.041,62 | 17:29 | |
| AVPGY AVRUPAKENT GMYO | 53,45 | -1,29 | 26.827.034,70 | 17:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,25 | -2,12 | 6.089.101,22 | 17:30 | |
| AYCES ALTINYUNUS CESME | 424,75 | 0,77 | 17.754.398,00 | 17:28 | |
| AYDEM AYDEM ENERJI | 19,66 | -1,80 | 39.257.174,45 | 17:30 | |
| AYEN AYEN ENERJI | 24,72 | -0,64 | 8.480.627,98 | 17:30 | |
| AYES AYES CELIK HASIR VE CIT | 17,00 | -0,70 | 527.639,48 | 13:55 | |
| AYGAZ AYGAZ | 214,50 | 0,70 | 22.092.168,40 | 17:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,27 | -1,16 | 16.281.491,66 | 17:30 | |
| BAGFS BAGFAS | 26,44 | 2,01 | 58.037.463,72 | 17:28 | |
| BAHKM BAHADIR KIMYA | 63,00 | -2,78 | 170.988.140,30 | 17:30 | |
| BAKAB BAK AMBALAJ | 37,18 | -1,33 | 7.194.025,48 | 17:29 | |
| BALAT BALATACILAR BALATACILIK | 102,50 | -0,39 | 9.037.425,00 | 13:55 | |
| BALSU BALSU GIDA | 17,03 | 4,03 | 304.789.282,21 | 17:30 | |
| BANVT BANVIT | 166,30 | -1,60 | 42.732.970,90 | 17:29 | |
| BARMA BAREM AMBALAJ | 33,72 | -2,26 | 67.115.958,80 | 17:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | 0,73 | 376.033,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,98 | -2,48 | 66.624.546,64 | 17:30 | |
| BAYRK BAYRAK TABAN SANAYI | 23,10 | 1,14 | 30.847.272,82 | 17:30 | |
| BEGYO BATI EGE GMYO | 5,09 | 0,20 | 29.913.663,33 | 17:30 | |
| BERA BERA HOLDING | 16,45 | 1,54 | 152.157.918,09 | 17:30 | |
| BESLR BESLER GIDA | 12,30 | -1,44 | 14.152.073,85 | 17:30 | |
| BEYAZ BEYAZ FILO | 26,20 | -0,08 | 21.996.948,32 | 17:30 | |
| BFREN BOSCH FREN SISTEMLERI | 156,90 | -0,06 | 18.681.633,00 | 17:30 | |
| BIENY BIEN YAPI URUNLERI | 26,38 | -1,86 | 42.221.020,30 | 17:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,35 | -0,64 | 37.087.846,15 | 17:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | -0,22 | 39.013.852,14 | 17:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,00 | -0,86 | 23.295.118,50 | 17:30 | |
| BIMAS BIM MAGAZALAR | 536,00 | -0,74 | 2.525.481.889,00 | 17:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | -0,99 | 53.421.006,80 | 17:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,19 | -2,23 | 193.067.073,72 | 17:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,66 | 0,00 | 57.258.894,19 | 17:30 | |
| BIZIM BIZIM MAGAZALARI | 25,72 | -1,38 | 3.447.130,92 | 17:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 56.460.027,19 | 17:30 | |
| BLCYT BILICI YATIRIM | 32,74 | 0,06 | 9.941.585,48 | 17:30 | |
| BLUME BLUME METAL KIMYA | 51,60 | 4,24 | 147.477.902,21 | 17:30 | |
| BMSCH BMS CELIK HASIR | 26,50 | 5,92 | 106.376.342,34 | 17:30 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 9,94 | 435.192.228,85 | 17:30 | |
| BNTAS BANTAS AMBALAJ | 6,46 | -0,15 | 7.821.210,36 | 17:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -1,62 | 28.790.457,96 | 17:30 | |
| BORLS BORLEASE OTOMOTIV | 4,29 | -1,83 | 177.109.265,97 | 17:30 | |
| BORSK BOR SEKER | 6,19 | -0,80 | 56.124.370,30 | 17:30 | |
| BOSSA BOSSA | 6,47 | -1,37 | 10.756.124,84 | 17:27 | |
| BRISA BRISA | 83,70 | 0,60 | 9.445.141,90 | 17:30 | |
| BRKO BIRKO MENSUCAT | 8,70 | -1,14 | 3.611.022,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | -0,66 | 5.381.857,33 | 17:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 115,10 | 6,38 | 234.687.293,10 | 17:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,54 | -1,10 | 13.419.265,74 | 17:30 | |
| BRMEN BIRLIK MENSUCAT | 18,53 | 0,16 | 467.236,02 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 522,00 | -0,57 | 649.843.118,50 | 17:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.194,00 | -2,05 | 132.172.947,00 | 17:30 | |
| BSOKE BATISOKE CIMENTO | 17,89 | -1,27 | 514.911.929,09 | 17:30 | |
| BTCIM BATI CIMENTO | 4,18 | 0,24 | 308.710.069,00 | 17:30 | |
| BUCIM BURSA CIMENTO | 7,03 | -0,71 | 20.545.082,01 | 17:28 | |
| BULGS BULLS GSYO | 43,82 | 0,78 | 987.654.017,30 | 17:30 | |
| BURCE BURCELIK | 49,40 | -3,14 | 8.642.921,80 | 13:55 | |
| BURVA BURCELIK VANA | 468,00 | -0,85 | 27.065.875,50 | 17:30 | |
| BVSAN BULBULOGLU VINC | 101,80 | -0,39 | 69.222.524,40 | 17:30 | |
| BYDNR BAYDONER RESTORANLARI | 25,30 | -2,62 | 5.914.901,08 | 17:30 | |
| CANTE CAN2 TERMIK | 2,21 | 4,25 | 1.313.368.349,21 | 17:30 | |
| CASA CASA EMTIA PETROL | 109,40 | -1,97 | 1.424.685,40 | 13:55 | |
| CATES CATES ELEKTRIK | 33,90 | 0,89 | 22.000.587,92 | 17:28 | |
| CCOLA COCA COLA ICECEK | 59,75 | -0,67 | 232.612.647,90 | 17:30 | |
| CELHA CELIK HALAT | 10,04 | -3,18 | 18.616.887,56 | 17:30 | |
| CEMAS CEMAS DOKUM | 4,20 | -1,64 | 129.339.312,86 | 17:30 | |
| CEMTS CEMTAS | 11,40 | -2,23 | 27.644.508,52 | 17:30 | |
| CEMZY CEM ZEYTIN | 47,74 | 0,93 | 153.437.168,66 | 17:30 | |
| CEOEM CEO EVENT MEDYA | 24,04 | -0,74 | 19.969.605,22 | 17:30 | |
| CGCAM CAGDAS CAM | 32,28 | 0,06 | 62.852.329,34 | 17:30 | |
| CIMSA CIMSA | 45,82 | -0,56 | 242.531.182,70 | 17:30 | |
| CLEBI CELEBI | 1.558,00 | -1,14 | 62.894.790,00 | 17:29 | |
| CMBTN CIMBETON | 1.989,00 | 0,66 | 44.626.387,00 | 17:30 | |
| CMENT CIMENTAS | 320,50 | 0,79 | 851.841,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,94 | 0,34 | 19.766.333,55 | 17:30 | |
| COSMO COSMOS YAT. HOLDING | 230,10 | -1,58 | 41.861.341,40 | 17:30 | |
| CRDFA CREDITWEST FAKTORING | 63,50 | 4,79 | 81.030.071,40 | 17:30 | |
| CRFSA CARREFOURSA | 120,10 | 2,74 | 129.333.844,50 | 17:30 | |
| CUSAN CUHADAROGLU METAL | 21,70 | 0,09 | 6.411.752,30 | 17:29 | |
| CVKMD CVK MADEN | 26,36 | 4,19 | 702.690.325,16 | 17:30 | |
| CWENE CW ENERJI | 30,10 | 5,24 | 2.528.670.539,00 | 17:30 | |
| DAGI DAGI GIYIM | 7,97 | 0,13 | 49.265.655,79 | 17:30 | |
| DAPGM DAP GAYRIMENKUL | 13,22 | 4,09 | 448.226.913,26 | 17:30 | |
| DARDL DARDANEL | 2,21 | -1,78 | 33.487.361,88 | 17:30 | |
| DCTTR DCT TRADING DIS TICARET | 8,89 | 2,89 | 191.047.364,45 | 17:30 | |
| DENGE DENGE HOLDING | 3,29 | -0,90 | 20.602.178,18 | 17:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,59 | -2,02 | 68.376.953,78 | 17:30 | |
| DERIM DERIMOD | 33,90 | -0,64 | 7.735.276,30 | 17:30 | |
| DESA DESA DERI | 11,08 | -0,18 | 5.246.954,50 | 17:29 | |
| DESPC DESPEC BILGISAYAR | 44,04 | -2,13 | 14.841.697,02 | 17:30 | |
| DEVA DEVA HOLDING | 60,40 | -0,82 | 9.169.779,35 | 17:30 | |
| DGATE DATAGATE BILGISAYAR | 59,75 | -1,57 | 12.144.811,05 | 17:28 | |
| DGGYO DOGUS GMYO | 32,28 | 0,62 | 2.753.389,46 | 17:29 | |
| DGNMO DOGANLAR MOBILYA | 5,24 | -0,95 | 3.778.839,77 | 17:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,22 | 1.051.912,60 | 13:55 | |
| DITAS DITAS DOGAN | 47,42 | -4,55 | 96.761.323,41 | 17:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,17 | 70.173.700,57 | 17:30 | |
| DMRGD DMR UNLU MAMULLER | 3,32 | -2,06 | 50.655.977,79 | 17:30 | |
| DMSAS DEMISAS DOKUM | 12,55 | 1,21 | 39.549.278,35 | 17:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -0,50 | 10.103.568,40 | 17:30 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -1,66 | 213.539.357,50 | 17:30 | |
| DOCO DO-CO | 10.427,50 | 1,24 | 61.121.940,00 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 54,40 | 0,37 | 30.605.479,50 | 17:30 | |
| DOFRB DOF ROBOTIK | 81,40 | 4,29 | 2.036.322.276,95 | 17:30 | |
| DOGUB DOGUSAN | 51,80 | -3,36 | 28.997.514,55 | 17:29 | |
| DOHOL DOGAN HOLDING | 18,52 | -0,11 | 183.136.882,83 | 17:30 | |
| DOKTA DOKTAS DOKUMCULUK | 22,50 | -4,26 | 9.123.383,42 | 17:30 | |
| DSTKF DESTEK FINANS FAKTORING | 560,00 | -0,27 | 608.663.213,50 | 17:30 | |
| DUNYH DUNYA HOLDING | 125,10 | -1,34 | 34.151.227,40 | 17:29 | |
| DURDO DURAN DOGAN BASIM | 3,58 | -0,28 | 45.324.492,24 | 17:29 | |
| DURKN DURUKAN SEKERLEME | 13,74 | -0,22 | 30.640.671,68 | 17:30 | |
| DYOBY DYO BOYA | 12,88 | -1,38 | 9.269.284,93 | 17:30 | |
| DZGYO DENIZ GMYO | 7,43 | 0,00 | 22.202.085,79 | 17:30 | |
| EBEBK EBEBEK MAGAZACILIK | 54,65 | -0,82 | 12.167.407,65 | 17:28 | |
| ECILC ECZACIBASI ILAC | 81,95 | 0,61 | 264.096.133,10 | 17:30 | |
| ECOGR ECOGREEN ENERJI | 22,00 | -0,63 | 345.736.575,06 | 17:30 | |
| ECZYT ECZACIBASI YATIRIM | 301,00 | 2,03 | 87.943.274,00 | 17:30 | |
| EDATA E-DATA TEKNOLOJI | 5,12 | -0,78 | 14.497.406,57 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 36,28 | 0,33 | 44.939.217,30 | 17:30 | |
| EFOR EFOR YATIRIM | 27,72 | -10,00 | 291.372.247,52 | 17:30 | |
| EGEEN EGE ENDUSTRI | 7.347,50 | -0,68 | 80.610.925,00 | 17:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,68 | -0,84 | 11.280.053,52 | 17:26 | |
| EGEPO NASMED EGEPOL | 7,01 | 0,43 | 15.381.119,17 | 17:28 | |
| EGGUB EGE GUBRE | 95,95 | -1,29 | 28.020.315,20 | 17:30 | |
| EGPRO EGE PROFIL | 24,10 | -1,07 | 11.750.911,26 | 17:30 | |
| EGSER EGE SERAMIK | 3,17 | -0,94 | 5.379.303,41 | 17:30 | |
| EKGYO EMLAK KONUT GMYO | 20,08 | -0,50 | 2.508.567.157,42 | 17:30 | |
| EKIZ EKIZ KIMYA | 132,10 | -3,58 | 3.188.289,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,90 | 1,82 | 115.269.342,44 | 17:30 | |
| EKSUN EKSUN GIDA | 5,30 | -0,93 | 13.669.812,95 | 17:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,78 | -2,04 | 31.280.669,12 | 17:30 | |
| EMKEL EMEK ELEKTRIK | 59,90 | 1,61 | 953.687.689,95 | 17:30 | |
| EMNIS EMINIS AMBALAJ | 174,90 | 3,06 | 1.090.774,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,23 | -2,37 | 55.893.837,75 | 17:29 | |
| ENERY ENERYA ENERJI | 9,61 | 0,52 | 83.715.837,16 | 17:30 | |
| ENJSA ENERJISA ENERJI | 89,40 | 1,59 | 146.156.659,30 | 17:30 | |
| ENKAI ENKA INSAAT | 77,95 | -0,95 | 416.042.532,05 | 17:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,68 | -0,13 | 53.954.462,33 | 17:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | -0,39 | 46.864.593,19 | 17:29 | |
| EPLAS EGEPLAST | 5,14 | 0,19 | 10.934.954,91 | 17:29 | |
| ERBOS ERBOSAN | 180,30 | -0,44 | 5.910.183,40 | 17:29 | |
| ERCB ERCIYAS CELIK BORU | 80,10 | 3,35 | 431.207.267,95 | 17:30 | |
| EREGL EREGLI DEMIR CELIK | 24,16 | -0,74 | 2.202.166.226,30 | 17:30 | |
| ERSU ERSU GIDA | 19,13 | -1,19 | 8.418.928,26 | 17:29 | |
| ESCAR ESCAR FILO | 22,64 | -1,82 | 63.644.974,16 | 17:30 | |
| ESCOM ESCORT TEKNOLOJI | 3,25 | 1,25 | 47.458.031,37 | 17:30 | |
| ESEN ESENBOGA ELEKTRIK | 4,60 | -0,86 | 168.659.667,75 | 17:30 | |
| ETILR ETILER GIDA | 3,86 | -0,52 | 16.830.804,92 | 17:30 | |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -4,84 | 3.749.073,38 | 17:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,37 | 5,28 | 2.560.156,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,11 | -1,50 | 14.089.386,44 | 17:30 | |
| EUPWR EUROPOWER ENERJI | 30,14 | -1,50 | 142.210.424,68 | 17:30 | |
| EUREN EUROPEN ENDUSTRI | 7,01 | -1,82 | 488.362.067,04 | 17:30 | |
| EUYO EURO YAT. ORT. | 13,93 | -0,07 | 3.267.341,13 | 17:29 | |
| EYGYO EYG GMYO | 3,71 | -1,07 | 98.270.468,86 | 17:29 | |
| FADE FADE GIDA | 13,60 | 2,10 | 14.270.351,14 | 17:30 | |
| FENER FENERBAHCE FUTBOL | 9,38 | 0,32 | 151.804.522,05 | 17:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,96 | -0,88 | 4.584.986,52 | 17:30 | |
| FMIZP F-M IZMIT PISTON | 313,25 | -1,03 | 11.714.519,00 | 17:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | 1,79 | 95.063.692,68 | 17:30 | |
| FORMT FORMET METAL VE CAM | 3,43 | -1,15 | 67.332.627,45 | 17:29 | |
| FORTE FORTE BILGI ILETISIM | 80,85 | -0,19 | 52.689.350,50 | 17:29 | |
| FRIGO FRIGO PAK GIDA | 13,31 | 6,48 | 133.586.996,41 | 17:30 | |
| FROTO FORD OTOSAN | 94,45 | -0,05 | 887.819.214,60 | 17:30 | |
| FZLGY FUZUL GMYO | 12,77 | 0,39 | 50.397.402,40 | 17:30 | |
| GARAN GARANTI BANKASI | 142,40 | -1,11 | 3.062.481.570,30 | 17:30 | |
| GARFA GARANTI FAKTORING | 25,76 | -3,88 | 18.036.937,30 | 17:30 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | -1,70 | 20.537.576,53 | 17:30 | |
| GEDZA GEDIZ AMBALAJ | 25,60 | 0,79 | 15.056.210,68 | 17:30 | |
| GENIL GEN ILAC | 178,90 | 8,75 | 380.442.373,00 | 17:30 | |
| GENTS GENTAS | 10,31 | -3,37 | 44.327.315,93 | 17:30 | |
| GEREL GERSAN ELEKTRIK | 18,73 | -1,68 | 36.031.714,49 | 17:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,04 | -3,88 | 258.676.416,70 | 17:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 89,25 | 9,98 | 1.603.290.273,80 | 17:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,36 | -1,75 | 2.098.026,45 | 17:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,10 | -0,44 | 42.691.353,00 | 17:30 | |
| GLRMK GULERMAK AGIR SANAYI | 177,50 | 3,08 | 187.485.006,90 | 17:30 | |
| GLRYH GULER YAT. HOLDING | 3,91 | -0,51 | 9.370.164,99 | 17:30 | |
| GLYHO GLOBAL YAT. HOLDING | 11,98 | -0,99 | 105.937.408,42 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 45,14 | 0,62 | 60.254.105,32 | 17:30 | |
| GOKNR GOKNUR GIDA | 19,87 | -2,12 | 61.286.938,73 | 17:30 | |
| GOLTS GOLTAS CIMENTO | 313,50 | -0,40 | 28.351.838,25 | 17:30 | |
| GOODY GOOD-YEAR | 14,41 | -0,89 | 7.186.994,00 | 17:30 | |
| GOZDE GOZDE GIRISIM | 21,94 | -0,09 | 10.021.783,38 | 17:30 | |
| GRNYO GARANTI YAT. ORT. | 14,55 | -3,58 | 7.669.293,78 | 17:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,25 | -1,74 | 167.967.237,25 | 17:30 | |
| GRTHO GRAINTURK HOLDING | 270,50 | -1,99 | 97.271.234,50 | 17:30 | |
| GSDDE GSD DENIZCILIK | 9,34 | -0,53 | 7.842.276,62 | 17:30 | |
| GSDHO GSD HOLDING | 4,53 | 1,57 | 31.115.753,38 | 17:27 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,00 | 109.325.870,48 | 17:30 | |
| GUBRF GUBRE FABRIK. | 337,50 | 1,12 | 647.377.492,50 | 17:30 | |
| GUNDG GUNDOGDU GIDA | 196,80 | 8,49 | 15.066.284,60 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,06 | -0,50 | 117.560.503,40 | 17:30 | |
| GZNMI GEZINOMI SEYAHAT | 69,35 | -3,88 | 227.428.402,60 | 17:30 | |
| HALKB T. HALK BANKASI | 36,06 | -0,22 | 2.250.379.137,22 | 17:30 | |
| HATEK HATAY TEKSTIL | 15,23 | 0,40 | 31.362.685,49 | 17:30 | |
| HATSN HATSAN GEMI | 39,14 | -2,05 | 27.232.696,66 | 17:30 | |
| HDFGS HEDEF GIRISIM | 2,70 | -0,37 | 220.511.270,40 | 17:30 | |
| HEDEF HEDEF HOLDING | 51,30 | 4,27 | 246.815.131,24 | 17:30 | |
| HEKTS HEKTAS | 3,06 | 0,00 | 268.387.578,75 | 17:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,17 | -1,06 | 13.164.785,83 | 17:30 | |
| HLGYO HALK GMYO | 3,92 | 5,95 | 264.892.299,67 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 62,70 | -3,46 | 34.912.542,25 | 17:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,05 | -0,37 | 34.776.788,30 | 17:30 | |
| HTTBT HITIT BILGISAYAR | 42,16 | -0,38 | 23.865.522,76 | 17:30 | |
| HUBVC HUB GIRISIM | 2,60 | -1,52 | 5.258.766,89 | 17:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | -0,94 | 33.681.371,67 | 17:30 | |
| HURGZ HURRIYET GZT. | 5,61 | 0,54 | 11.398.271,11 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 13,37 | -0,59 | 12.288.275,36 | 17:29 | |
| ICUGS ICU GIRISIM | 2,65 | -2,21 | 25.498.662,70 | 17:29 | |
| IDGYO IDEALIST GMYO | 3,77 | 8,02 | 33.447.645,78 | 17:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,10 | 0,63 | 517.508.091,80 | 17:30 | |
| IHAAS IHLAS HABER AJANSI | 40,70 | 1,34 | 14.656.605,16 | 17:30 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 2.223.319,08 | 17:29 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | -0,61 | 23.615.325,49 | 17:30 | |
| IHLAS IHLAS HOLDING | 2,30 | -0,43 | 336.342.702,83 | 17:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 0,96 | 31.972.721,34 | 17:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | -0,50 | 11.953.600,14 | 17:30 | |
| IMASM IMAS MAKINA | 5,06 | 3,05 | 387.777.880,35 | 17:30 | |
| INDES INDEKS BILGISAYAR | 7,01 | -0,99 | 38.852.363,23 | 17:30 | |
| INFO INFO YATIRIM | 3,50 | 0,57 | 60.269.786,26 | 17:30 | |
| INGRM INGRAM BILISIM | 425,00 | -0,18 | 14.322.513,50 | 17:30 | |
| INTEK INNOSA TEKNOLOJI | 293,00 | 4,64 | 2.503.188,00 | 13:55 | |
| INTEM INTEMA | 267,75 | -0,09 | 8.242.526,50 | 17:28 | |
| INVEO INVEO YATIRIM HOLDING | 8,64 | -0,69 | 23.560.329,92 | 17:30 | |
| INVES INVESTCO HOLDING | 273,50 | 3,60 | 113.035.820,00 | 17:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,50 | -0,58 | 1.441.676,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 459.000,00 | 0,43 | 2.299.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,89 | -1,21 | 7.776.369.073,01 | 17:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,44 | -0,73 | 38.683.531,56 | 17:30 | |
| ISFIN IS FIN.KIR. | 19,35 | -1,07 | 23.114.369,18 | 17:30 | |
| ISGSY IS GIRISIM | 71,15 | -1,32 | 35.310.984,20 | 17:30 | |
| ISGYO IS GMYO | 20,84 | -3,43 | 118.127.376,84 | 17:29 | |
| ISKPL ISIK PLASTIK | 12,38 | -1,04 | 256.563.951,87 | 17:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,08 | 0,20 | 305.994.829,86 | 17:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | -0,27 | 3.222.832,98 | 17:29 | |
| ISYAT IS YAT. ORT. | 8,40 | -2,21 | 19.894.333,99 | 17:30 | |
| IZENR IZDEMIR ENERJI | 10,97 | 1,11 | 609.334.053,47 | 17:30 | |
| IZFAS IZMIR FIRCA | 49,42 | 0,04 | 211.208.161,65 | 17:30 | |
| IZINV IZ YATIRIM HOLDING | 67,85 | -2,09 | 8.857.072,60 | 17:22 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -1,15 | 24.255.039,53 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 18,83 | -0,89 | 19.981.704,68 | 17:30 | |
| KAPLM KAPLAMIN | 330,00 | 5,85 | 172.623.700,50 | 17:30 | |
| KAREL KAREL ELEKTRONIK | 8,53 | -1,27 | 29.299.113,60 | 17:30 | |
| KARSN KARSAN OTOMOTIV | 9,40 | -0,21 | 41.857.537,98 | 17:30 | |
| KARTN KARTONSAN | 79,70 | 0,13 | 12.396.384,15 | 17:27 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | -0,35 | 224.006.978,49 | 17:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,21 | -1,57 | 37.531.880,67 | 17:30 | |
| KBORU KUZEY BORU | 14,58 | -0,14 | 60.896.011,35 | 17:30 | |
| KCAER KOCAER CELIK | 10,38 | -1,70 | 44.203.181,36 | 17:30 | |
| KCHOL KOC HOLDING | 168,50 | 0,12 | 4.016.267.146,90 | 17:30 | |
| KENT KENT GIDA | 719,50 | 0,07 | 1.786.621,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,38 | 5,31 | 2.496.775,16 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,42 | -2,88 | 42.592.263,33 | 17:30 | |
| KGYO KORAY GMYO | 4,99 | -3,11 | 57.042.879,52 | 17:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,53 | 0,89 | 5.695.057,02 | 17:30 | |
| KLGYO KILER GMYO | 6,06 | -0,82 | 68.927.221,31 | 17:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,40 | 1,77 | 81.136.767,56 | 17:30 | |
| KLMSN KLIMASAN KLIMA | 30,98 | -2,88 | 55.559.362,34 | 17:30 | |
| KLNMA T. KALKINMA BANK. | 10,50 | 1,94 | 1.202.565,00 | 13:55 | |
| KLRHO KILER HOLDING | 285,25 | 8,46 | 368.946.915,75 | 17:30 | |
| KLSER KALESERAMIK | 27,14 | -0,59 | 15.578.749,72 | 17:30 | |
| KLSYN KOLEKSIYON MOBILYA | 6,39 | 3,06 | 48.191.565,37 | 17:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | -0,08 | 54.296.191,45 | 17:30 | |
| KMPUR KIMTEKS POLIURETAN | 15,77 | -1,44 | 15.634.189,81 | 17:30 | |
| KNFRT KONFRUT TARIM | 10,72 | -0,28 | 6.991.794,59 | 17:29 | |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 42.891.692,06 | 17:30 | |
| KONKA KONYA KAGIT | 15,55 | -0,45 | 44.667.773,77 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,28 | -2,69 | 2.712.700.066,90 | 17:30 | |
| KONYA KONYA CIMENTO | 4.540,00 | -1,09 | 32.758.532,50 | 17:30 | |
| KOPOL KOZA POLYESTER | 5,74 | 0,70 | 37.540.830,87 | 17:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,48 | -1,58 | 29.829.031,70 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 14,63 | -0,68 | 23.596.192,01 | 17:30 | |
| KRDMA KARDEMIR (A) | 24,70 | -1,52 | 39.558.632,48 | 17:30 | |
| KRDMB KARDEMIR (B) | 23,32 | -1,77 | 5.306.505,20 | 17:29 | |
| KRDMD KARDEMIR (D) | 26,68 | -2,06 | 785.868.132,62 | 17:30 | |
| KRGYO KORFEZ GMYO | 2,93 | -0,68 | 16.979.887,68 | 17:30 | |
| KRONT KRON TEKNOLOJI | 13,06 | -3,12 | 39.770.201,09 | 17:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | -0,25 | 5.793.176,57 | 17:27 | |
| KRSTL KRISTAL KOLA | 9,60 | -1,03 | 33.567.549,16 | 17:30 | |
| KRTEK KARSU TEKSTIL | 24,78 | -0,96 | 6.738.523,24 | 17:30 | |
| KRVGD KERVAN GIDA | 2,57 | -0,77 | 25.241.133,82 | 17:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -1,57 | 1.003.820,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,84 | 9,98 | 1.948.154.963,67 | 17:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,70 | 1,41 | 118.483.437,25 | 17:30 | |
| KUTPO KUTAHYA PORSELEN | 98,40 | -1,55 | 24.193.316,45 | 17:30 | |
| KUVVA KUVVA GIDA | 160,00 | -2,44 | 3.978.729,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,50 | -0,09 | 367.908.452,75 | 17:30 | |
| KZBGY KIZILBUK GYO | 10,20 | -2,30 | 66.475.538,41 | 17:30 | |
| KZGYO KUZUGRUP GMYO | 23,68 | 1,89 | 45.618.814,70 | 17:30 | |
| LIDER LDR TURIZM | 63,15 | 4,38 | 441.058.045,50 | 17:30 | |
| LIDFA LIDER FAKTORING | 4,35 | 0,23 | 15.174.837,77 | 17:30 | |
| LILAK LILA KAGIT | 28,46 | -2,20 | 154.092.453,64 | 17:30 | |
| LINK LINK BILGISAYAR | 216,80 | -3,00 | 141.092.090,50 | 17:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,84 | 1,36 | 57.009.996,68 | 17:30 | |
| LMKDC LIMAK DOGU ANADOLU | 26,94 | -2,25 | 64.121.296,48 | 17:30 | |
| LOGO LOGO YAZILIM | 156,70 | 0,19 | 30.931.759,30 | 17:30 | |
| LRSHO LORAS HOLDING | 4,41 | -4,13 | 236.950.485,40 | 17:30 | |
| LUKSK LUKS KADIFE | 103,40 | -0,58 | 5.998.484,50 | 17:29 | |
| LYDHO LYDIA HOLDING | 178,50 | 3,00 | 186.878.257,50 | 17:30 | |
| LYDYE LYDIA YESIL ENERJI | 15.320,00 | 1,07 | 50.569.682,50 | 17:29 | |
| MAALT MARMARIS ALTINYUNUS | 963,00 | 0,36 | 25.067.293,50 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,00 | 1,23 | 41.036.939,34 | 17:30 | |
| MAGEN MARGUN ENERJI | 36,52 | 0,66 | 720.013.215,68 | 17:30 | |
| MAKIM MAKIM MAKINE | 16,25 | -1,52 | 10.705.469,36 | 17:29 | |
| MAKTK MAKINA TAKIM | 13,16 | -2,52 | 46.116.829,06 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 14,05 | 9,94 | 147.718.929,06 | 17:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | -1,11 | 7.977.588,34 | 17:30 | |
| MARKA MARKA YATIRIM HOLDING | 37,22 | -5,53 | 26.589.285,50 | 17:30 | |
| MARMR MARMARA HOLDING | 1,74 | -1,69 | 460.324.261,41 | 17:30 | |
| MARTI MARTI OTEL | 2,67 | -0,74 | 32.317.102,51 | 17:30 | |
| MAVI MAVI GIYIM | 40,86 | -1,73 | 222.699.039,06 | 17:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,06 | -0,57 | 7.098.920,36 | 17:30 | |
| MEGAP MEGA POLIETILEN | 3,30 | -1,79 | 1.216.809,32 | 13:55 | |
| MEGMT MEGA METAL | 55,75 | 4,40 | 1.050.430.779,95 | 17:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -2,51 | 18.968.896,64 | 17:29 | |
| MEPET METRO PETROL VE TESISLERI | 14,88 | -3,38 | 4.089.713,70 | 17:29 | |
| MERCN MERCAN KIMYA | 15,99 | -0,99 | 38.752.467,02 | 17:30 | |
| MERIT MERIT TURIZM | 18,05 | -0,55 | 77.593.214,58 | 17:30 | |
| MERKO MERKO GIDA | 12,43 | 0,00 | 30.614.805,31 | 17:28 | |
| METRO METRO HOLDING | 4,29 | -9,11 | 175.931.834,10 | 17:30 | |
| MGROS MIGROS TICARET | 522,00 | -1,60 | 900.712.083,50 | 17:30 | |
| MHRGY MHR GMYO | 3,34 | -0,30 | 12.758.135,41 | 17:30 | |
| MIATK MIA TEKNOLOJI | 37,88 | -2,12 | 564.482.097,32 | 17:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 129,90 | 0,78 | 1.613.780,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,09 | -0,38 | 20.502.718,06 | 17:30 | |
| MNDTR MONDI TURKEY | 6,95 | -1,14 | 21.095.620,30 | 17:30 | |
| MOBTL MOBILTEL ILETISIM | 8,13 | 0,49 | 35.096.306,45 | 17:30 | |
| MOGAN MOGAN ENERJI | 8,19 | -0,49 | 25.340.107,15 | 17:30 | |
| MOPAS MOPAS MARKETCILIK | 38,86 | 3,02 | 327.142.113,16 | 17:30 | |
| MPARK MLP SAGLIK | 367,75 | 0,55 | 182.527.897,25 | 17:30 | |
| MRGYO MARTI GMYO | 2,43 | 0,83 | 61.326.372,61 | 17:29 | |
| MRSHL MARSHALL | 1.546,00 | 0,26 | 132.951.142,00 | 17:30 | |
| MSGYO MISTRAL GMYO | 5,24 | 0,77 | 6.780.130,09 | 17:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,54 | -0,79 | 11.803.297,98 | 17:30 | |
| MTRYO METRO YAT. ORT. | 8,33 | -5,88 | 9.359.524,88 | 17:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | -1,69 | 1.614.643,91 | 17:30 | |
| NATEN NATUREL ENERJI | 7,96 | -1,00 | 19.622.671,87 | 17:30 | |
| NETAS NETAS TELEKOM. | 57,20 | -0,78 | 8.905.015,55 | 17:30 | |
| NIBAS NIGBAS NIGDE BETON | 3,91 | 0,26 | 56.676.490,51 | 17:30 | |
| NTGAZ NATURELGAZ | 9,59 | -1,44 | 41.859.841,21 | 17:30 | |
| NTHOL NET HOLDING | 49,30 | 0,61 | 56.004.482,08 | 17:30 | |
| NUGYO NUROL GMYO | 10,15 | 9,97 | 300.167.434,69 | 17:29 | |
| NUHCM NUH CIMENTO | 225,40 | -0,13 | 14.103.727,50 | 17:30 | |
| OBAMS OBA MAKARNACILIK | 6,92 | 0,44 | 120.962.680,76 | 17:30 | |
| OBASE OBASE BILGISAYAR | 31,76 | -1,49 | 7.124.302,70 | 17:29 | |
| ODAS ODAS ELEKTRIK | 5,26 | 1,35 | 133.093.267,96 | 17:30 | |
| ODINE ODINE TEKNOLOJI | 290,00 | 1,75 | 80.142.269,50 | 17:30 | |
| OFSYM OFIS YEM GIDA | 69,25 | 3,36 | 183.537.676,25 | 17:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,75 | 3,82 | 218.305.339,75 | 17:30 | |
| ONRYT ONUR TEKNOLOJI | 64,55 | 2,95 | 73.102.785,35 | 17:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,48 | -1,97 | 5.751.202,52 | 17:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,70 | -0,45 | 18.775.426,75 | 17:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,10 | -1,96 | 1.137.806,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,93 | -1,61 | 16.021.275,28 | 17:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,25 | 0,31 | 41.297.500,62 | 17:30 | |
| OTKAR OTOKAR | 481,00 | -0,72 | 49.714.903,75 | 17:30 | |
| OTTO OTTO HOLDING | 473,00 | 0,42 | 12.442.767,50 | 17:30 | |
| OYAKC OYAK CIMENTO | 23,28 | -1,61 | 240.827.374,58 | 17:30 | |
| OYAYO OYAK YAT. ORT. | 55,75 | -1,50 | 7.247.500,15 | 17:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,75 | 3,66 | 19.126.103,59 | 17:29 | |
| OYYAT OYAK YATIRIM MENKUL | 40,26 | -0,35 | 8.316.884,88 | 17:28 | |
| OZATD OZATA DENIZCILIK | 160,80 | -1,35 | 18.549.697,50 | 17:30 | |
| OZGYO OZDERICI GMYO | 3,20 | -1,84 | 72.075.984,30 | 17:30 | |
| OZKGY OZAK GMYO | 14,05 | 0,14 | 23.939.955,23 | 17:30 | |
| OZRDN OZERDEN AMBALAJ | 16,32 | -1,45 | 5.306.874,85 | 17:30 | |
| OZSUB OZSU BALIK | 18,62 | -0,90 | 10.062.989,08 | 17:30 | |
| OZYSR OZYASAR TEL | 42,26 | -2,22 | 36.394.502,94 | 17:30 | |
| PAGYO PANORA GMYO | 78,65 | -3,26 | 9.037.206,20 | 17:30 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 554.250.255,91 | 17:30 | |
| PAMEL PAMEL ELEKTRIK | 84,45 | -1,92 | 9.482.854,65 | 17:30 | |
| PAPIL PAPILON SAVUNMA | 17,28 | -1,14 | 262.193.361,93 | 17:30 | |
| PARSN PARSAN | 91,70 | -2,55 | 32.669.871,45 | 17:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 145,60 | -1,02 | 156.654.655,40 | 17:30 | |
| PATEK PASIFIK TEKNOLOJI | 26,80 | 5,76 | 617.385.347,22 | 17:30 | |
| PCILT PC ILETISIM MEDYA | 21,50 | -0,74 | 12.612.321,46 | 17:28 | |
| PEKGY PEKER GMYO | 13,63 | 0,22 | 2.853.575.661,02 | 17:30 | |
| PENGD PENGUEN GIDA | 7,77 | -0,51 | 16.071.969,71 | 17:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,99 | 3,17 | 34.532.089,60 | 17:30 | |
| PETKM PETKIM | 16,55 | -0,90 | 479.295.895,52 | 17:30 | |
| PETUN PINAR ET VE UN | 11,17 | -1,15 | 11.310.131,03 | 17:30 | |
| PGSUS PEGASUS | 207,00 | -1,15 | 1.977.737.337,70 | 17:30 | |
| PINSU PINAR SU | 12,88 | -1,38 | 37.722.667,21 | 17:30 | |
| PKART PLASTIKKART | 70,60 | 1,36 | 6.866.475,50 | 17:30 | |
| PKENT PETROKENT TURIZM | 187,30 | -8,41 | 202.293.929,90 | 17:30 | |
| PLTUR PLATFORM TURIZM | 21,22 | -1,39 | 50.623.541,56 | 17:30 | |
| PNLSN PANELSAN CATI CEPHE | 37,88 | -0,58 | 9.321.030,06 | 17:28 | |
| PNSUT PINAR SUT | 11,53 | -0,60 | 5.357.082,89 | 17:30 | |
| POLHO POLISAN HOLDING | 17,58 | -0,57 | 41.033.893,07 | 17:30 | |
| POLTK POLITEKNIK METAL | 10.200,00 | 2,00 | 147.640.980,00 | 17:30 | |
| PRDGS PARDUS GIRISIM | 6,07 | 0,17 | 13.224.445,33 | 17:25 | |
| PRKAB TURK PRYSMIAN KABLO | 30,34 | -2,32 | 16.814.737,78 | 17:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | 1,28 | 47.419.715,99 | 17:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,20 | -2,17 | 3.864.234,48 | 17:30 | |
| PSDTC PERGAMON DIS TICARET | 144,50 | -3,92 | 9.459.550,70 | 17:27 | |
| PSGYO PASIFIK GMYO | 2,50 | -0,79 | 231.165.323,91 | 17:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -3,00 | 1.511.786,15 | 13:55 | |
| QNBTR QNB BANK | 441,50 | -2,32 | 1.558.813,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | -0,70 | 160.391.460,68 | 17:30 | |
| RALYH RAL YATIRIM HOLDING | 212,00 | 0,19 | 194.015.548,00 | 17:30 | |
| RAYSG RAY SIGORTA | 223,50 | 0,04 | 118.464.485,30 | 17:30 | |
| REEDR REEDER TEKNOLOJI | 6,80 | -1,88 | 103.486.290,66 | 17:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,30 | -0,36 | 85.429.749,50 | 17:30 | |
| RNPOL RAINBOW POLIKARBONAT | 44,10 | 7,56 | 43.501.634,06 | 17:30 | |
| RODRG RODRIGO TEKSTIL | 20,78 | -1,61 | 3.456.788,44 | 17:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 0,00 | 61.979.228,40 | 17:30 | |
| RUBNS RUBENIS TEKSTIL | 19,22 | -0,88 | 5.489.327,09 | 17:28 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,29 | 1,74 | 120.750.457,59 | 17:30 | |
| RYGYO REYSAS GMYO | 20,74 | -4,07 | 53.230.336,04 | 17:30 | |
| RYSAS REYSAS LOJISTIK | 15,50 | -5,31 | 171.975.674,31 | 17:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,06 | 1,90 | 174.069.417,94 | 17:30 | |
| SAHOL SABANCI HOLDING | 83,10 | -1,31 | 2.013.333.976,45 | 17:30 | |
| SAMAT SARAY MATBAACILIK | 6,01 | -0,50 | 6.834.943,84 | 17:30 | |
| SANEL SANEL MUHENDISLIK | 34,52 | -4,22 | 4.211.460,76 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | 0,13 | 31.226.759,97 | 17:30 | |
| SANKO SANKO PAZARLAMA | 20,66 | -0,10 | 3.663.575,78 | 17:19 | |
| SARKY SARKUYSAN | 16,02 | -2,02 | 60.065.817,71 | 17:30 | |
| SASA SASA POLYESTER | 2,73 | -1,80 | 1.725.392.582,29 | 17:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,42 | -0,81 | 30.283.737,46 | 17:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 182,90 | 1,89 | 101.426.550,30 | 17:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,63 | -2,36 | 69.095.322,99 | 17:30 | |
| SEGYO SEKER GMYO | 4,89 | -2,78 | 45.542.832,06 | 17:30 | |
| SEKFK SEKER FIN. KIR. | 8,04 | -1,23 | 4.143.401,16 | 17:26 | |
| SEKUR SEKURO PLASTIK | 3,70 | -2,37 | 5.408.304,10 | 17:29 | |
| SELEC SELCUK ECZA DEPOSU | 70,55 | 0,50 | 86.089.935,20 | 17:30 | |
| SELVA SELVA GIDA | 2,49 | -3,49 | 83.235.335,06 | 17:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,17 | -1,33 | 38.036.591,15 | 17:30 | |
| SEYKM SEYITLER KIMYA | 5,21 | 1,56 | 8.730.953,68 | 17:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | -1,83 | 4.491.859,87 | 17:27 | |
| SISE SISE CAM | 38,32 | -1,49 | 986.758.353,56 | 17:30 | |
| SKBNK SEKERBANK | 7,79 | -0,76 | 196.607.178,81 | 17:29 | |
| SKTAS SOKTAS | 4,13 | -1,67 | 29.054.150,53 | 17:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 292,00 | -2,34 | 35.868.360,50 | 17:30 | |
| SKYMD SEKER YATIRIM | 11,79 | -1,50 | 26.213.971,18 | 17:28 | |
| SMART SMARTIKS YAZILIM | 22,88 | 0,09 | 43.510.947,22 | 17:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,60 | -4,84 | 1.196.546.024,34 | 17:30 | |
| SMRVA SUMER VARLIK YONETIM | 170,60 | -9,26 | 2.545.963.776,60 | 17:30 | |
| SNGYO SINPAS GMYO | 4,51 | -0,44 | 73.514.760,16 | 17:30 | |
| SNICA SANICA ISI SANAYI | 4,31 | 0,23 | 64.400.198,67 | 17:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,50 | 0,00 | 3.056.912,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | -3,59 | 359.671,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,90 | -1,08 | 639.302,30 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,49 | -0,57 | 9.903.579,18 | 17:28 | |
| SOKM SOK MARKETLER TICARET | 49,66 | -0,88 | 221.376.496,00 | 17:30 | |
| SONME SONMEZ FILAMENT | 142,00 | -1,46 | 3.730.924,50 | 17:29 | |
| SRVGY SERVET GMYO | 3,39 | -0,29 | 95.992.297,44 | 17:30 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,58 | 232.800,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 53,00 | 5,58 | 171.158.456,82 | 17:30 | |
| SURGY SUR TATIL EVLERI GMYO | 41,40 | 0,73 | 203.180.902,16 | 17:30 | |
| SUWEN SUWEN TEKSTIL | 9,91 | -0,70 | 14.295.518,02 | 17:29 | |
| TABGD TAB GIDA | 227,50 | -0,31 | 84.020.717,20 | 17:30 | |
| TARKM TARKIM BITKI KORUMA | 339,25 | -0,29 | 34.755.332,25 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,27 | -8,77 | 447.770.860,07 | 17:30 | |
| TATGD TAT GIDA | 12,25 | -0,16 | 10.639.532,63 | 17:30 | |
| TAVHL TAV HAVALIMANLARI | 295,75 | -0,25 | 382.290.893,50 | 17:30 | |
| TBORG T.TUBORG | 155,00 | -1,65 | 33.615.033,10 | 17:30 | |
| TCELL TURKCELL | 98,85 | -0,65 | 1.855.885.687,35 | 17:30 | |
| TCKRC KIRAC GALVANIZ | 52,80 | -1,12 | 44.805.285,90 | 17:30 | |
| TDGYO TREND GMYO | 37,16 | -3,03 | 38.737.340,72 | 17:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,02 | 1,51 | 2.033.166.542,48 | 17:30 | |
| TEKTU TEK-ART TURIZM | 11,46 | -2,80 | 157.043.396,90 | 17:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 266,25 | -9,97 | 1.614.670.616,25 | 17:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,92 | -0,25 | 10.953.063,23 | 17:30 | |
| TGSAS TGS DIS TICARET | 170,20 | -2,85 | 29.657.755,80 | 17:30 | |
| THYAO TURK HAVA YOLLARI | 270,75 | -0,46 | 5.564.111.497,00 | 17:30 | |
| TKFEN TEKFEN HOLDING | 70,40 | 0,57 | 128.181.735,25 | 17:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,60 | -1,14 | 28.179.922,90 | 17:30 | |
| TLMAN TRABZON LIMAN | 94,05 | -1,52 | 14.030.298,85 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 376,00 | 7,89 | 206.682.213,75 | 17:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | 0,00 | 45.790.300,40 | 17:30 | |
| TNZTP TAPDI TINAZTEPE | 21,24 | 0,09 | 17.616.935,00 | 17:28 | |
| TOASO TOFAS OTO. FAB. | 242,50 | -1,62 | 631.554.325,30 | 17:30 | |
| TRALT TURK ALTIN ISLETMELERI | 45,54 | 3,78 | 9.490.630.174,48 | 17:30 | |
| TRCAS TURCAS HOLDING | 41,92 | 0,05 | 21.745.805,54 | 17:30 | |
| TRENJ TR DOGAL ENERJI | 89,00 | 3,31 | 489.318.071,85 | 17:30 | |
| TRGYO TORUNLAR GMYO | 73,10 | 0,14 | 109.195.970,80 | 17:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 813,00 | 1,63 | 321.392.284,50 | 17:30 | |
| TRILC TURK ILAC SERUM | 16,45 | 0,43 | 28.308.773,31 | 17:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,60 | 3,13 | 968.308.908,10 | 17:30 | |
| TSGYO TSKB GMYO | 7,08 | -2,34 | 17.382.114,07 | 17:30 | |
| TSKB T.S.K.B. | 12,83 | -0,93 | 140.264.782,61 | 17:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,13 | -1,74 | 138.026.970,84 | 17:30 | |
| TTKOM TURK TELEKOM | 56,70 | -1,31 | 1.010.732.110,70 | 17:30 | |
| TTRAK TURK TRAKTOR | 519,50 | -0,48 | 52.298.783,50 | 17:30 | |
| TUCLK TUGCELIK | 4,58 | -0,43 | 17.265.436,16 | 17:29 | |
| TUKAS TUKAS | 2,49 | 0,40 | 184.694.776,96 | 17:30 | |
| TUPRS TUPRAS | 185,20 | -0,27 | 2.169.801.334,90 | 17:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,27 | -1,76 | 116.171.951,39 | 17:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,28 | -0,42 | 18.888.333,78 | 17:30 | |
| TURSG TURKIYE SIGORTA | 12,63 | -0,71 | 717.763.833,69 | 17:30 | |
| UFUK UFUK YATIRIM | 2.029,00 | 8,50 | 187.988.421,00 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 31,10 | 0,58 | 10.447.304,90 | 17:21 | |
| ULKER ULKER BISKUVI | 108,00 | -2,17 | 552.165.584,80 | 17:30 | |
| ULUFA ULUSAL FAKTORING | 3,74 | -0,53 | 37.231.787,04 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 156,90 | -1,81 | 23.586.641,00 | 17:30 | |
| ULUUN ULUSOY UN SANAYI | 6,48 | -0,92 | 9.610.629,39 | 17:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,20 | -3,06 | 25.469.699,84 | 17:30 | |
| USAK USAK SERAMIK | 3,08 | -5,81 | 538.206.203,69 | 17:30 | |
| VAKBN VAKIFLAR BANKASI | 30,80 | -0,84 | 1.139.500.623,58 | 17:30 | |
| VAKFA VAKIF FAKTORING | 12,20 | -3,17 | 442.083.546,60 | 17:30 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,00 | 139.535.537,88 | 17:30 | |
| VAKKO VAKKO TEKSTIL | 57,35 | -1,97 | 19.284.914,85 | 17:30 | |
| VANGD VANET GIDA | 41,30 | -2,73 | 7.787.742,74 | 17:30 | |
| VBTYZ VBT YAZILIM | 16,04 | -0,37 | 53.701.553,67 | 17:29 | |
| VERTU VERUSATURK GIRISIM | 41,90 | 0,92 | 183.806.724,60 | 17:30 | |
| VERUS VERUSA HOLDING | 278,00 | 2,58 | 309.695.029,25 | 17:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,92 | -2,22 | 56.458.307,89 | 17:30 | |
| VESTL VESTEL | 29,96 | -1,12 | 125.305.879,86 | 17:30 | |
| VKFYO VAKIF YAT. ORT. | 42,50 | 7,76 | 14.089.345,00 | 13:55 | |
| VKGYO VAKIF GMYO | 2,61 | 2,35 | 65.633.461,37 | 17:30 | |
| VKING VIKING KAGIT | 36,62 | 2,40 | 38.328.590,16 | 17:30 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | -0,40 | 48.925.626,99 | 17:30 | |
| VSNMD VISNE MADENCILIK | 94,45 | 1,02 | 145.464.662,20 | 17:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 297,25 | -1,65 | 177.606.457,50 | 17:30 | |
| YATAS YATAS | 38,50 | 4,17 | 108.458.306,22 | 17:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,68 | -2,50 | 23.928.197,34 | 17:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,88 | -0,55 | 1.136.320,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,54 | 0,27 | 224.083.538,22 | 17:30 | |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 1,92 | 84.124.007,30 | 17:30 | |
| YGGYO YENI GIMAT GMYO | 125,60 | 0,08 | 11.846.319,30 | 17:30 | |
| YGYO YESIL GMYO | 1,35 | -0,74 | 2.047.097,20 | 13:55 | |
| YIGIT YIGIT AKU | 23,26 | -0,68 | 25.211.743,18 | 17:30 | |
| YKBNK YAPI VE KREDI BANK. | 36,80 | -1,18 | 4.286.337.577,62 | 17:30 | |
| YKSLN YUKSELEN CELIK | 3,29 | 0,30 | 35.319.562,12 | 17:30 | |
| YONGA YONGA MOBILYA | 60,00 | -0,08 | 2.676.600,00 | 13:55 | |
| YUNSA YUNSA | 7,81 | -0,76 | 33.554.613,91 | 17:29 | |
| YYAPI YESIL YAPI | 2,14 | 2,39 | 602.652.236,76 | 17:30 | |
| YYLGD YAYLA GIDA | 9,87 | -0,60 | 20.928.622,73 | 17:30 | |
| ZEDUR ZEDUR ENERJI | 8,34 | -1,18 | 12.558.272,40 | 17:30 | |
| ZERGY ZERAY GMYO | 13,21 | -6,71 | 6.159.527.261,41 | 17:30 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,33 | 82.921.510,60 | 17:30 | |
| ZRGYO ZIRAAT GMYO | 22,90 | 1,60 | 23.446.083,72 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
