FİNANS

koray gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,50 28,76 32,00 31.291.773,40
29,80 29,80 32,50 83.346.532,36
31,88 31,82 33,20 40.959.424,94
32,86 32,68 34,44 32.527.186,60
33,00 32,00 34,48 52.655.527,04
33,00 29,84 33,00 132.050.687,80
30,00 27,90 30,00 88.848.726,68
28,06 26,76 28,16 47.871.892,18
26,94 26,04 28,70 98.194.453,60
26,10 25,00 26,48 52.655.704,28
25,90 25,90 26,84 36.654.330,70
26,36 25,42 26,42 34.628.365,02
26,00 25,56 26,86 64.114.519,54
25,86 24,56 26,36 62.260.651,60
25,58 24,60 26,10 67.224.964,58
25,00 23,46 25,96 100.845.010,28
24,52 22,22 24,52 34.973.701,10
22,30 20,70 22,30 63.351.505,12
21,10 19,70 22,10 77.694.033,96
20,58 20,54 21,92 38.262.347,18
21,36 20,88 22,16 79.101.575,82
21,34 21,32 22,76 86.365.308,72
22,36 21,12 22,80 117.327.475,98

Kredi Hesaplama