FİNANS

koray gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,15 8,14 8,86 99.679.287,37
8,86 8,61 9,11 87.333.350,03
8,79 8,74 9,51 104.347.426,47
9,45 9,30 9,79 146.715.740,32
9,43 9,09 9,73 149.987.821,06
9,25 9,13 9,67 152.117.354,77
9,20 8,17 9,31 172.659.266,75
8,79 8,78 9,37 224.129.773,45
8,52 6,98 8,52 245.245.378,88
7,75 7,75 7,75 18.907.752,50
8,61 8,61 8,61 6.544.882,89
9,56 9,56 9,56 9.644.357,44
10,62 10,62 11,78 82.833.000,04
11,79 10,96 11,80 118.299.725,42
11,38 10,70 12,34 406.513.109,52
11,88 11,00 11,90 187.703.125,63
11,86 11,39 12,06 185.246.958,71
11,39 11,34 11,57 96.472.286,29
11,60 10,89 11,63 208.735.745,48
11,01 10,80 11,19 188.006.891,11
11,10 10,69 11,81 394.872.284,66
11,72 11,40 11,99 172.062.936,85
11,89 11,87 12,40 185.171.369,73