Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,73 | -5,15 | 363.850.998,04 | 13:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 25,20 | -6,53 | 31.473.712,78 | 13:36 | |
| ACSEL ACIPAYAM SELULOZ | 97,10 | -5,45 | 6.321.667,95 | 13:36 | |
| ADEL ADEL KALEMCILIK | 27,96 | -4,25 | 23.532.054,92 | 13:36 | |
| ADESE ADESE GAYRIMENKUL | 6,92 | -3,22 | 339.753.185,48 | 13:36 | |
| ADGYO ADRA GMYO | 30,18 | -0,98 | 15.876.529,80 | 13:35 | |
| AEFES ANADOLU EFES | 136,80 | -3,46 | 504.873.230,20 | 13:36 | |
| AFYON AFYON CIMENTO | 12,19 | -5,14 | 16.146.343,91 | 13:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 145,00 | -2,82 | 26.362.941,00 | 13:35 | |
| AGHOL ANADOLU GRUBU HOLDING | 239,90 | -5,08 | 123.775.695,00 | 13:36 | |
| AGROT AGROTECH TEKNOLOJI | 6,98 | -5,80 | 45.050.390,43 | 13:36 | |
| AGYO ATAKULE GMYO | 6,11 | -4,53 | 3.271.343,86 | 13:30 | |
| AHGAZ AHLATCI DOGALGAZ | 26,34 | -6,93 | 44.062.034,52 | 13:36 | |
| AHSGY AHES GMYO | 19,83 | -6,02 | 26.579.210,34 | 13:36 | |
| AKBNK AKBANK | 57,50 | -2,87 | 4.197.360.366,35 | 13:36 | |
| AKCNS AKCANSA | 135,90 | -4,70 | 24.512.609,50 | 13:36 | |
| AKENR AKENERJI | 11,06 | -7,21 | 70.579.417,62 | 13:36 | |
| AKFGY AKFEN GMYO | 1,96 | -7,55 | 136.941.185,59 | 13:36 | |
| AKFIS AKFEN INSAAT | 25,18 | 4,22 | 1.365.269.095,66 | 13:36 | |
| AKFYE AKFEN YEN. ENERJI | 15,51 | -4,14 | 32.178.082,50 | 13:36 | |
| AKGRT AKSIGORTA | 5,49 | -4,52 | 13.431.703,21 | 13:36 | |
| AKMGY AKMERKEZ GMYO | 187,90 | -4,13 | 4.156.839,00 | 13:24 | |
| AKSA AKSA | 8,92 | -3,98 | 52.720.217,92 | 13:36 | |
| AKSEN AKSA ENERJI | 32,82 | 0,37 | 191.896.918,58 | 13:36 | |
| AKSGY AKIS GMYO | 6,17 | -4,64 | 8.742.569,78 | 13:36 | |
| AKSUE AKSU ENERJI | 14,06 | -7,38 | 2.383.927,97 | 13:32 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -4,98 | 8.229.289,63 | 13:35 | |
| ALARK ALARKO HOLDING | 76,70 | -4,48 | 320.541.009,35 | 13:36 | |
| ALBRK ALBARAKA TURK | 6,71 | -7,83 | 116.634.972,45 | 13:36 | |
| ALCAR ALARKO CARRIER | 838,00 | -3,51 | 17.493.725,50 | 13:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 99,80 | -8,27 | 33.430.499,85 | 13:36 | |
| ALFAS ALFA SOLAR ENERJI | 40,68 | -6,05 | 36.394.193,72 | 13:36 | |
| ALGYO ALARKO GMYO | 17,89 | -4,28 | 19.286.296,11 | 13:36 | |
| ALKA ALKIM KAGIT | 6,41 | -5,32 | 13.110.390,57 | 13:36 | |
| ALKIM ALKIM KIMYA | 13,68 | -4,07 | 7.287.395,27 | 13:35 | |
| ALKLC ALTINKILIC GIDA VE SUT | 41,88 | -2,38 | 47.618.308,68 | 13:32 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 49,44 | 3,63 | 1.996.617.470,21 | 13:36 | |
| ALTNY ALTINAY SAVUNMA | 86,20 | 3,11 | 919.782.399,00 | 13:36 | |
| ALVES ALVES KABLO | 27,82 | -7,02 | 35.088.868,46 | 13:36 | |
| ANELE ANEL ELEKTRIK | 15,75 | -3,67 | 11.983.136,76 | 13:35 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,89 | -5,18 | 10.998.525,56 | 13:36 | |
| ANHYT ANADOLU HAYAT EMEK. | 70,55 | -3,09 | 46.742.855,90 | 13:36 | |
| ANSGR ANADOLU SIGORTA | 79,75 | -4,55 | 126.361.052,60 | 13:36 | |
| ARASE DOGU ARAS ENERJI | 46,80 | -7,14 | 33.468.886,94 | 13:36 | |
| ARCLK ARCELIK | 105,70 | -3,82 | 115.101.404,40 | 13:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,48 | -6,19 | 33.021.140,46 | 13:36 | |
| ARENA ARENA BILGISAYAR | 30,46 | -7,86 | 56.340.984,82 | 13:36 | |
| ARMGD ARMADA GIDA | 34,34 | -3,59 | 49.142.769,44 | 13:36 | |
| ARSAN ARSAN TEKSTIL | 18,73 | -6,02 | 9.562.085,82 | 13:36 | |
| ARTMS ARTEMIS HALI | 26,32 | -7,97 | 25.149.127,14 | 13:36 | |
| ARZUM ARZUM EV ALETLERI | 4,12 | -4,41 | 12.528.547,23 | 13:36 | |
| ASELS ASELSAN | 142,00 | -1,87 | 4.631.605.786,50 | 13:36 | |
| ASGYO ASCE GMYO | 10,41 | -3,61 | 35.133.389,93 | 13:36 | |
| ASTOR ASTOR ENERJI | 88,25 | -6,22 | 499.924.114,10 | 13:36 | |
| ASUZU ANADOLU ISUZU | 52,60 | -5,40 | 17.614.968,25 | 13:36 | |
| ATAGY ATA GMYO | 10,49 | -3,76 | 1.956.303,31 | 13:34 | |
| ATAKP ATAKEY PATATES | 37,40 | -5,27 | 7.041.633,22 | 13:36 | |
| ATATP ATP YAZILIM | 76,80 | -5,65 | 28.724.347,95 | 13:36 | |
| ATEKS AKIN TEKSTIL | 74,50 | -2,55 | 535.655,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 4,90 | -4,30 | 3.121.211,42 | 13:32 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | -6,25 | 1.404.618,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 9,35 | -7,06 | 6.264.441,45 | 13:35 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,64 | -5,76 | 75.191.368,86 | 13:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,54 | -4,87 | 9.798.941,01 | 13:35 | |
| AVPGY AVRUPAKENT GMYO | 54,20 | -3,73 | 47.674.162,70 | 13:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 9,98 | -5,04 | 2.492.055,29 | 13:34 | |
| AYCES ALTINYUNUS CESME | 382,75 | -4,31 | 6.194.047,75 | 13:35 | |
| AYDEM AYDEM ENERJI | 16,24 | -2,99 | 18.782.488,07 | 13:36 | |
| AYEN AYEN ENERJI | 22,90 | -4,50 | 5.561.338,24 | 13:36 | |
| AYES AYES CELIK HASIR VE CIT | 12,00 | -1,23 | 899.868,00 | 12:55 | |
| AYGAZ AYGAZ | 127,20 | -0,39 | 69.173.605,30 | 13:35 | |
| AZTEK AZTEK TEKNOLOJI | 35,50 | -7,50 | 28.320.195,64 | 13:36 | |
| BAGFS BAGFAS | 25,22 | -5,54 | 33.965.022,18 | 13:35 | |
| BAHKM BAHADIR KIMYA | 40,24 | -3,78 | 13.087.302,82 | 13:36 | |
| BAKAB BAK AMBALAJ | 28,54 | -6,12 | 7.346.763,64 | 13:36 | |
| BALAT BALATACILAR BALATACILIK | 47,00 | -3,09 | 1.186.069,48 | 12:55 | |
| BALSU BALSU GIDA | 19,21 | 2,73 | 183.077.473,26 | 13:36 | |
| BANVT BANVIT | 187,60 | -5,63 | 33.865.787,00 | 13:35 | |
| BARMA BAREM AMBALAJ | 16,40 | -6,07 | 12.707.843,65 | 13:36 | |
| BASCM BASTAS BASKENT CIMENTO | 9,64 | -2,72 | 352.322,72 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 33,08 | -6,55 | 33.749.110,16 | 13:36 | |
| BAYRK BAYRAK TABAN SANAYI | 21,26 | -1,94 | 117.814.518,36 | 13:36 | |
| BEGYO BATI EGE GMYO | 7,94 | -6,59 | 30.505.157,95 | 13:36 | |
| BERA BERA HOLDING | 13,65 | -5,14 | 47.478.117,19 | 13:36 | |
| BESLR BESLER GIDA | 13,31 | -5,74 | 20.229.838,08 | 13:36 | |
| BEYAZ BEYAZ FILO | 19,83 | -5,57 | 22.452.230,53 | 13:36 | |
| BFREN BOSCH FREN SISTEMLERI | 153,70 | -4,65 | 35.481.571,20 | 13:36 | |
| BIENY BIEN YAPI URUNLERI | 41,96 | -4,85 | 80.183.496,22 | 13:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 40,30 | -4,91 | 70.740.605,20 | 13:36 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,44 | -4,57 | 455.040.379,23 | 13:36 | |
| BIMAS BIM MAGAZALAR | 484,75 | -4,10 | 2.075.690.151,00 | 13:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 238,60 | -5,50 | 80.430.606,20 | 13:35 | |
| BINHO 1000 YATIRIMLAR HOL. | 184,00 | -8,05 | 312.133.671,30 | 13:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,50 | -3,67 | 35.468.738,38 | 13:35 | |
| BIZIM BIZIM MAGAZALARI | 23,20 | -6,22 | 6.905.033,02 | 13:36 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | -4,28 | 62.755.578,23 | 13:36 | |
| BLCYT BILICI YATIRIM | 15,52 | -6,00 | 9.352.527,48 | 13:36 | |
| BMSCH BMS CELIK HASIR | 12,01 | -0,33 | 4.362.022,80 | 13:22 | |
| BMSTL BMS BIRLESIK METAL | 43,02 | 1,85 | 354.824.139,92 | 13:36 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -7,01 | 23.958.380,39 | 13:35 | |
| BOBET BOGAZICI BETON SANAYI | 20,34 | -6,01 | 76.751.290,32 | 13:36 | |
| BORLS BORLEASE OTOMOTIV | 93,30 | -3,86 | 102.049.214,05 | 13:36 | |
| BORSK BOR SEKER | 19,80 | -3,23 | 18.551.094,11 | 13:36 | |
| BOSSA BOSSA | 5,72 | -4,67 | 7.595.465,48 | 13:36 | |
| BRISA BRISA | 68,75 | -4,84 | 6.230.398,40 | 13:35 | |
| BRKO BIRKO MENSUCAT | 7,34 | -5,90 | 1.884.603,72 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 6,82 | -5,01 | 3.098.858,93 | 13:35 | |
| BRKVY BIRIKIM VARLIK YONETIM | 61,55 | -7,58 | 36.267.952,70 | 13:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,87 | -8,10 | 40.436.642,08 | 13:36 | |
| BRMEN BIRLIK MENSUCAT | 5,00 | -6,37 | 308.131,84 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 309,25 | -6,78 | 74.866.498,25 | 13:36 | |
| BRYAT BORUSAN YAT. PAZ. | 1.709,00 | -5,06 | 60.932.770,00 | 13:36 | |
| BSOKE BATISOKE CIMENTO | 15,57 | -8,30 | 104.381.487,42 | 13:36 | |
| BTCIM BATI CIMENTO | 5,06 | -5,95 | 289.830.959,63 | 13:36 | |
| BUCIM BURSA CIMENTO | 6,61 | -5,57 | 22.242.818,14 | 13:36 | |
| BULGS BULLS GSYO | 25,10 | -7,72 | 182.428.697,16 | 13:36 | |
| BURCE BURCELIK | 14,72 | -6,72 | 27.457.235,65 | 13:36 | |
| BURVA BURCELIK VANA | 97,00 | -4,43 | 2.763.269,95 | 13:36 | |
| BVSAN BULBULOGLU VINC | 83,05 | -6,95 | 29.980.562,65 | 13:36 | |
| BYDNR BAYDONER RESTORANLARI | 18,74 | -7,14 | 13.036.033,81 | 13:36 | |
| CANTE CAN2 TERMIK | 1,47 | -6,37 | 95.034.716,00 | 13:36 | |
| CASA CASA EMTIA PETROL | 85,00 | -7,10 | 2.728.704,40 | 12:55 | |
| CATES CATES ELEKTRIK | 27,40 | -6,16 | 19.761.784,24 | 13:36 | |
| CCOLA COCA COLA ICECEK | 48,20 | -2,94 | 158.474.749,24 | 13:36 | |
| CELHA CELIK HALAT | 18,64 | -7,63 | 6.915.329,59 | 13:35 | |
| CEMAS CEMAS DOKUM | 8,77 | -9,96 | 304.782.051,15 | 13:36 | |
| CEMTS CEMTAS | 10,02 | -5,92 | 38.123.606,36 | 13:36 | |
| CEMZY CEM ZEYTIN | 15,10 | -6,33 | 34.791.208,61 | 13:36 | |
| CEOEM CEO EVENT MEDYA | 23,52 | -6,89 | 10.621.756,26 | 13:35 | |
| CGCAM CAGDAS CAM | 25,72 | -6,54 | 52.878.370,94 | 13:36 | |
| CIMSA CIMSA | 45,80 | -7,02 | 257.285.989,94 | 13:36 | |
| CLEBI CELEBI | 1.701,00 | -4,76 | 93.358.688,00 | 13:36 | |
| CMBTN CIMBETON | 1.903,00 | -7,93 | 71.360.574,00 | 13:36 | |
| CMENT CIMENTAS | 303,75 | -5,59 | 697.387,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,89 | -6,17 | 14.468.241,47 | 13:36 | |
| COSMO COSMOS YAT. HOLDING | 105,40 | 0,86 | 5.813.659,30 | 13:36 | |
| CRDFA CREDITWEST FAKTORING | 11,11 | -7,80 | 19.858.813,71 | 13:36 | |
| CRFSA CARREFOURSA | 73,70 | -5,15 | 12.120.757,05 | 13:36 | |
| CUSAN CUHADAROGLU METAL | 18,43 | -6,68 | 4.538.570,17 | 13:36 | |
| CVKMD CVK MADEN | 11,10 | -8,26 | 129.636.886,53 | 13:36 | |
| CWENE CW ENERJI | 13,76 | -7,03 | 62.340.461,10 | 13:36 | |
| DAGHL DAGI YATIRIM HOLDING | 91,50 | -8,50 | 39.169.382,45 | 13:36 | |
| DAGI DAGI GIYIM | 4,58 | -4,58 | 18.760.055,25 | 13:35 | |
| DAPGM DAP GAYRIMENKUL | 8,52 | -7,59 | 75.418.625,74 | 13:36 | |
| DARDL DARDANEL | 1,60 | -5,88 | 38.905.962,85 | 13:36 | |
| DCTTR DCT TRADING DIS TICARET | 33,76 | -8,90 | 62.510.202,24 | 13:36 | |
| DENGE DENGE HOLDING | 2,02 | -7,76 | 59.145.429,70 | 13:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 35,14 | -9,99 | 131.986.487,10 | 13:36 | |
| DERIM DERIMOD | 34,52 | -7,95 | 6.888.592,04 | 13:36 | |
| DESA DESA DERI | 9,15 | -7,01 | 9.995.808,41 | 13:35 | |
| DESPC DESPEC BILGISAYAR | 44,42 | -7,34 | 9.102.908,04 | 13:35 | |
| DEVA DEVA HOLDING | 52,80 | -5,97 | 17.913.930,00 | 13:35 | |
| DGATE DATAGATE BILGISAYAR | 61,90 | -7,68 | 8.717.416,95 | 13:36 | |
| DGGYO DOGUS GMYO | 30,30 | -3,50 | 2.603.099,34 | 13:34 | |
| DGNMO DOGANLAR MOBILYA | 5,69 | -6,87 | 9.589.720,41 | 13:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,50 | 0,00 | 1.328.425,30 | 12:55 | |
| DITAS DITAS DOGAN | 17,21 | -6,26 | 12.463.254,39 | 13:36 | |
| DMRGD DMR UNLU MAMULLER | 26,50 | -2,21 | 62.787.913,60 | 13:36 | |
| DMSAS DEMISAS DOKUM | 6,61 | -2,36 | 10.004.982,17 | 13:36 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | -5,97 | 21.322.069,46 | 13:36 | |
| DOAS DOGUS OTOMOTIV | 169,50 | -4,72 | 152.039.924,90 | 13:36 | |
| DOBUR DOGAN BURDA | 310,75 | -4,38 | 67.095.682,25 | 13:36 | |
| DOCO DO-CO | 7.797,50 | -3,11 | 56.975.985,00 | 13:36 | |
| DOFER DOFER YAPI MALZEMELERI | 27,42 | -9,02 | 44.578.083,46 | 13:36 | |
| DOGUB DOGUSAN | 15,53 | -5,82 | 2.472.452,41 | 13:36 | |
| DOHOL DOGAN HOLDING | 14,15 | -3,61 | 125.806.923,34 | 13:36 | |
| DOKTA DOKTAS DOKUMCULUK | 20,16 | -3,08 | 4.133.827,11 | 13:36 | |
| DSTKF DESTEK FINANS FAKTORING | 274,50 | -4,69 | 125.036.070,75 | 13:36 | |
| DURDO DURAN DOGAN BASIM | 3,03 | -4,11 | 3.462.600,27 | 13:36 | |
| DURKN DURUKAN SEKERLEME | 13,54 | -8,27 | 30.707.883,60 | 13:36 | |
| DYOBY DYO BOYA | 12,29 | -6,40 | 20.044.186,61 | 13:36 | |
| DZGYO DENIZ GMYO | 5,54 | -6,89 | 11.485.734,48 | 13:35 | |
| EBEBK EBEBEK MAGAZACILIK | 40,68 | -5,57 | 17.304.279,90 | 13:36 | |
| ECILC ECZACIBASI ILAC | 41,92 | -4,94 | 48.249.121,64 | 13:36 | |
| ECZYT ECZACIBASI YATIRIM | 168,70 | -4,96 | 16.533.598,80 | 13:36 | |
| EDATA E-DATA TEKNOLOJI | 4,08 | -1,45 | 28.345.587,72 | 13:36 | |
| EDIP EDIP GAYRIMENKUL | 27,10 | -6,87 | 67.785.070,70 | 13:36 | |
| EFORC EFOR CAY SANAYI | 107,40 | -4,11 | 50.687.784,10 | 13:36 | |
| EGEEN EGE ENDUSTRI | 7.625,00 | -4,81 | 86.482.237,50 | 13:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 20,16 | -2,14 | 41.986.850,04 | 13:36 | |
| EGEPO NASMED EGEPOL | 6,11 | -3,78 | 16.609.584,54 | 13:35 | |
| EGGUB EGE GUBRE | 88,05 | -3,93 | 43.270.447,95 | 13:36 | |
| EGPRO EGE PROFIL | 18,62 | -5,48 | 16.856.732,98 | 13:36 | |
| EGSER EGE SERAMIK | 2,91 | -5,83 | 12.304.729,94 | 13:36 | |
| EKGYO EMLAK KONUT GMYO | 15,04 | -4,51 | 1.759.520.175,52 | 13:36 | |
| EKIZ EKIZ KIMYA | 55,00 | -7,64 | 431.006,80 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 22,34 | -4,45 | 46.361.534,98 | 13:36 | |
| EKSUN EKSUN GIDA | 5,15 | -7,04 | 22.215.364,61 | 13:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,46 | -7,42 | 30.971.238,74 | 13:36 | |
| EMKEL EMEK ELEKTRIK | 35,60 | -6,32 | 282.734.588,86 | 13:36 | |
| EMNIS EMINIS AMBALAJ | 207,40 | -9,98 | 5.390.118,60 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,46 | -10,00 | 71.333.688,91 | 13:36 | |
| ENERY ENERYA ENERJI | 5,75 | -5,43 | 255.867.729,84 | 13:36 | |
| ENJSA ENERJISA ENERJI | 52,90 | -5,11 | 121.937.968,55 | 13:36 | |
| ENKAI ENKA INSAAT | 60,65 | -3,27 | 439.807.313,15 | 13:36 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,11 | -4,73 | 9.704.064,07 | 13:35 | |
| ENTRA IC ENTERRA YEN. ENERJI | 8,53 | -5,22 | 70.717.599,45 | 13:36 | |
| EPLAS EGEPLAST | 4,68 | -5,07 | 6.905.771,33 | 13:34 | |
| ERBOS ERBOSAN | 139,90 | -4,44 | 4.936.451,90 | 13:35 | |
| ERCB ERCIYAS CELIK BORU | 65,00 | -6,34 | 15.612.142,70 | 13:36 | |
| EREGL EREGLI DEMIR CELIK | 24,12 | -3,13 | 2.637.085.664,34 | 13:36 | |
| ERSU ERSU GIDA | 14,63 | -3,37 | 3.003.194,61 | 13:30 | |
| ESCAR ESCAR FILO | 70,05 | -4,04 | 15.917.855,20 | 13:35 | |
| ESCOM ESCORT TEKNOLOJI | 2,77 | -1,77 | 134.539.194,80 | 13:36 | |
| ESEN ESENBOGA ELEKTRIK | 69,30 | -5,71 | 45.914.360,85 | 13:36 | |
| ETILR ETILER GIDA | 8,59 | -5,71 | 46.997.254,58 | 13:36 | |
| ETYAT EURO TREND YAT. ORT. | 13,68 | -3,25 | 4.762.205,55 | 13:29 | |
| EUHOL EURO YATIRIM HOLDING | 12,97 | -9,99 | 9.176.184,21 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,25 | -3,21 | 1.677.094,99 | 13:31 | |
| EUPWR EUROPOWER ENERJI | 24,64 | -6,31 | 69.812.679,70 | 13:36 | |
| EUREN EUROPEN ENDUSTRI | 5,84 | -5,35 | 342.761.487,48 | 13:36 | |
| EUYO EURO YAT. ORT. | 10,27 | -2,00 | 2.374.741,31 | 13:35 | |
| EYGYO EYG GMYO | 2,17 | -4,41 | 5.239.800,21 | 13:34 | |
| FADE FADE GIDA | 12,29 | -5,61 | 9.032.466,43 | 13:36 | |
| FENER FENERBAHCE FUTBOL | 49,22 | -2,63 | 254.993.181,51 | 13:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,33 | -5,34 | 12.493.231,52 | 13:35 | |
| FMIZP F-M IZMIT PISTON | 271,25 | -5,90 | 15.133.039,75 | 13:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 12,60 | -7,62 | 22.778.264,26 | 13:36 | |
| FORMT FORMET METAL VE CAM | 3,70 | -3,90 | 107.512.952,78 | 13:36 | |
| FORTE FORTE BILGI ILETISIM | 69,30 | -5,65 | 51.505.235,90 | 13:36 | |
| FRIGO FRIGO PAK GIDA | 6,17 | -2,68 | 66.889.293,20 | 13:36 | |
| FROTO FORD OTOSAN | 80,35 | -3,71 | 608.940.650,15 | 13:36 | |
| FZLGY FUZUL GMYO | 32,52 | -7,14 | 95.536.755,86 | 13:36 | |
| GARAN GARANTI BANKASI | 114,10 | -4,12 | 2.017.902.039,90 | 13:36 | |
| GARFA GARANTI FAKTORING | 21,98 | -7,65 | 25.690.259,68 | 13:36 | |
| GEDIK GEDIK Y. MEN. DEG. | 11,20 | 9,91 | 180.119.319,94 | 13:33 | |
| GEDZA GEDIZ AMBALAJ | 19,36 | -6,47 | 8.816.348,92 | 13:36 | |
| GENIL GEN ILAC | 135,80 | -8,49 | 83.010.718,30 | 13:36 | |
| GENTS GENTAS | 21,88 | -7,60 | 66.995.009,52 | 13:36 | |
| GEREL GERSAN ELEKTRIK | 12,94 | -5,82 | 177.715.271,13 | 13:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,30 | -4,33 | 103.167.409,28 | 13:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 98,25 | -1,11 | 109.883.413,30 | 13:36 | |
| GLBMD GLOBAL MEN. DEG. | 9,95 | -4,69 | 3.407.647,75 | 13:34 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,25 | -5,06 | 33.775.660,05 | 13:36 | |
| GLRMK GULERMAK AGIR SANAYI | 126,50 | -5,67 | 140.668.731,10 | 13:36 | |
| GLRYH GULER YAT. HOLDING | 3,40 | -3,13 | 94.241.150,50 | 13:36 | |
| GLYHO GLOBAL YAT. HOLDING | 7,16 | -6,16 | 113.709.091,85 | 13:36 | |
| GMTAS GIMAT MAGAZACILIK | 15,92 | -5,01 | 18.138.663,69 | 13:35 | |
| GOKNR GOKNUR GIDA | 21,14 | -7,69 | 58.851.931,22 | 13:36 | |
| GOLTS GOLTAS CIMENTO | 322,00 | -5,36 | 24.695.575,50 | 13:36 | |
| GOODY GOOD-YEAR | 15,32 | -6,87 | 17.655.682,51 | 13:36 | |
| GOZDE GOZDE GIRISIM | 16,35 | -6,57 | 20.025.299,48 | 13:36 | |
| GRNYO GARANTI YAT. ORT. | 8,16 | -4,67 | 858.081,83 | 13:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 238,20 | -8,30 | 317.085.951,90 | 13:36 | |
| GRTHO GRAINTURK HOLDING | 348,00 | -9,32 | 196.552.474,00 | 13:36 | |
| GSDDE GSD DENIZCILIK | 7,90 | -6,51 | 16.561.013,39 | 13:35 | |
| GSDHO GSD HOLDING | 3,51 | -6,15 | 28.174.388,14 | 13:36 | |
| GSRAY GALATASARAY SPORTIF | 1,65 | -4,07 | 130.839.530,71 | 13:36 | |
| GUBRF GUBRE FABRIK. | 228,90 | -9,97 | 872.673.285,50 | 13:36 | |
| GUNDG GUNDOGDU GIDA | 55,70 | -2,54 | 61.259.466,25 | 13:36 | |
| GWIND GALATA WIND ENERJI | 21,84 | -5,62 | 45.660.354,38 | 13:36 | |
| GZNMI GEZINOMI SEYAHAT | 200,40 | -3,28 | 62.467.148,40 | 13:36 | |
| HALKB T. HALK BANKASI | 19,80 | -5,71 | 423.772.906,07 | 13:36 | |
| HATEK HATAY TEKSTIL | 26,50 | -3,64 | 18.870.664,08 | 13:35 | |
| HATSN HATSAN GEMI | 36,18 | -5,68 | 21.705.292,46 | 13:36 | |
| HDFGS HEDEF GIRISIM | 1,25 | -5,30 | 76.689.838,43 | 13:36 | |
| HEDEF HEDEF HOLDING | 8,72 | -7,92 | 88.616.831,59 | 13:34 | |
| HEKTS HEKTAS | 2,92 | -4,89 | 106.737.384,41 | 13:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 9,84 | -5,93 | 15.665.743,63 | 13:35 | |
| HLGYO HALK GMYO | 2,57 | -7,22 | 52.701.407,36 | 13:36 | |
| HOROZ HOROZ LOJISTIK | 45,98 | -3,81 | 42.482.793,34 | 13:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,55 | -2,03 | 171.416.513,15 | 13:36 | |
| HTTBT HITIT BILGISAYAR | 37,10 | -4,73 | 14.209.159,72 | 13:36 | |
| HUBVC HUB GIRISIM | 1,57 | -4,27 | 2.084.946,57 | 13:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -6,63 | 28.151.338,64 | 13:36 | |
| HURGZ HURRIYET GZT. | 6,23 | -7,84 | 16.329.006,26 | 13:36 | |
| ICBCT ICBC TURKEY BANK | 14,51 | -4,91 | 24.857.558,09 | 13:36 | |
| ICUGS ICU GIRISIM | 11,75 | -7,92 | 77.697.612,49 | 13:36 | |
| IDGYO IDEALIST GMYO | 2,57 | -6,55 | 2.691.111,05 | 13:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,53 | -6,69 | 50.574.240,03 | 13:36 | |
| IHAAS IHLAS HABER AJANSI | 23,60 | -9,16 | 40.363.137,68 | 13:36 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -4,88 | 1.401.966,92 | 13:33 | |
| IHGZT IHLAS GAZETECILIK | 1,26 | -6,67 | 33.463.328,56 | 13:36 | |
| IHLAS IHLAS HOLDING | 2,01 | -8,64 | 98.187.426,18 | 13:36 | |
| IHLGM IHLAS GAYRIMENKUL | 1,76 | -7,85 | 68.183.722,33 | 13:36 | |
| IHYAY IHLAS YAYIN HOLDING | 2,01 | -4,74 | 21.569.036,27 | 13:35 | |
| IMASM IMAS MAKINA | 2,75 | -8,03 | 55.720.108,54 | 13:36 | |
| INDES INDEKS BILGISAYAR | 6,10 | -4,69 | 26.402.696,66 | 13:36 | |
| INFO INFO YATIRIM | 2,53 | -5,60 | 98.438.227,28 | 13:36 | |
| INGRM INGRAM BILISIM | 337,00 | -4,80 | 12.466.038,50 | 13:35 | |
| INTEK INNOSA TEKNOLOJI | 352,50 | -6,13 | 2.112.873,50 | 12:55 | |
| INTEM INTEMA | 173,50 | -5,50 | 5.503.971,30 | 13:36 | |
| INVEO INVEO YATIRIM HOLDING | 7,57 | 2,71 | 294.812.830,99 | 13:36 | |
| INVES INVESTCO HOLDING | 223,20 | -3,79 | 8.551.430,20 | 13:30 | |
| IPEKE IPEK DOGAL ENERJI | 63,20 | -6,37 | 107.974.998,80 | 13:36 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | -5,95 | 643.475,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 510.997,50 | -0,10 | 510.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 10,98 | -4,60 | 3.137.115.727,37 | 13:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 33,94 | -3,19 | 31.636.631,76 | 13:36 | |
| ISFIN IS FIN.KIR. | 11,46 | -5,05 | 16.710.252,51 | 13:36 | |
| ISGSY IS GIRISIM | 31,94 | -6,06 | 21.226.610,76 | 13:36 | |
| ISGYO IS GMYO | 14,86 | -4,74 | 48.587.714,97 | 13:36 | |
| ISKPL ISIK PLASTIK | 28,62 | -7,08 | 21.873.336,30 | 13:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 32,58 | -5,24 | 190.248.679,72 | 13:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | -5,70 | 5.170.292,65 | 13:36 | |
| ISYAT IS YAT. ORT. | 7,44 | -5,46 | 9.359.289,74 | 13:36 | |
| IZENR IZDEMIR ENERJI | 6,12 | -7,83 | 130.083.513,42 | 13:36 | |
| IZFAS IZMIR FIRCA | 116,70 | -1,10 | 69.962.247,10 | 13:34 | |
| IZINV IZ YATIRIM HOLDING | 42,10 | -2,95 | 2.812.334,86 | 13:35 | |
| IZMDC IZMIR DEMIR CELIK | 4,90 | -4,11 | 15.915.480,02 | 13:36 | |
| JANTS JANTSA JANT SANAYI | 19,37 | -6,06 | 24.595.505,63 | 13:36 | |
| KAPLM KAPLAMIN | 209,60 | -8,67 | 25.363.686,70 | 13:36 | |
| KAREL KAREL ELEKTRONIK | 7,84 | -4,51 | 20.568.730,60 | 13:36 | |
| KARSN KARSAN OTOMOTIV | 9,27 | -6,08 | 51.232.008,15 | 13:36 | |
| KARTN KARTONSAN | 78,40 | -5,77 | 9.795.947,70 | 13:36 | |
| KATMR KATMERCILER EKIPMAN | 1,66 | -7,78 | 184.065.899,27 | 13:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,85 | -6,79 | 40.950.810,83 | 13:36 | |
| KBORU KUZEY BORU | 11,32 | -8,56 | 85.029.156,56 | 13:36 | |
| KCAER KOCAER CELIK | 12,75 | -7,61 | 102.619.364,18 | 13:36 | |
| KCHOL KOC HOLDING | 142,40 | -3,52 | 2.628.998.981,60 | 13:36 | |
| KENT KENT GIDA | 681,50 | -5,48 | 2.136.863,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,84 | -3,16 | 289.597,60 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 89,65 | -7,53 | 56.000.495,00 | 13:36 | |
| KGYO KORAY GMYO | 3,24 | -6,90 | 14.449.857,06 | 13:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,49 | -7,78 | 10.320.682,79 | 13:36 | |
| KLGYO KILER GMYO | 4,99 | -4,95 | 72.959.483,49 | 13:36 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,04 | -5,65 | 32.497.956,82 | 13:36 | |
| KLMSN KLIMASAN KLIMA | 21,96 | -5,43 | 6.284.268,88 | 13:36 | |
| KLNMA T. KALKINMA BANK. | 6,38 | -1,85 | 313.471,04 | 12:55 | |
| KLRHO KILER HOLDING | 62,70 | -3,91 | 104.353.534,85 | 13:35 | |
| KLSER KALESERAMIK | 27,74 | -4,34 | 26.640.362,44 | 13:36 | |
| KLSYN KOLEKSIYON MOBILYA | 5,16 | -5,32 | 7.254.955,07 | 13:35 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | -6,00 | 149.661.155,90 | 13:36 | |
| KMPUR KIMTEKS POLIURETAN | 13,42 | -8,08 | 19.502.366,60 | 13:36 | |
| KNFRT KONFRUT TARIM | 9,74 | -7,33 | 11.498.117,81 | 13:35 | |
| KOCMT KOC METALURJI | 11,76 | -5,39 | 27.486.117,07 | 13:36 | |
| KONKA KONYA KAGIT | 30,60 | -5,73 | 4.709.933,00 | 13:35 | |
| KONTR KONTROLMATIK TEKNOLOJI | 21,84 | -6,83 | 215.734.138,88 | 13:36 | |
| KONYA KONYA CIMENTO | 4.910,00 | -6,12 | 39.640.897,50 | 13:36 | |
| KOPOL KOZA POLYESTER | 4,65 | -6,44 | 22.468.699,54 | 13:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,00 | -5,44 | 20.321.266,70 | 13:35 | |
| KOTON KOTON MAGAZACILIK | 13,83 | -5,14 | 29.004.884,40 | 13:36 | |
| KOZAA KOZA MADENCILIK | 88,50 | -4,17 | 238.369.900,55 | 13:36 | |
| KOZAL KOZA ALTIN | 23,72 | -4,74 | 562.848.816,42 | 13:36 | |
| KRDMA KARDEMIR (A) | 47,54 | 2,94 | 209.547.872,68 | 13:36 | |
| KRDMB KARDEMIR (B) | 21,10 | -6,31 | 13.362.543,02 | 13:36 | |
| KRDMD KARDEMIR (D) | 21,22 | -8,38 | 1.097.500.755,68 | 13:36 | |
| KRGYO KORFEZ GMYO | 8,69 | -2,25 | 86.376.613,54 | 13:36 | |
| KRONT KRON TEKNOLOJI | 7,58 | -7,90 | 10.046.336,08 | 13:36 | |
| KRONTR KRON TEKNOLOJI - RHKP | 6,70 | -7,33 | 2.325.274,95 | 13:35 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,49 | -4,98 | 5.957.666,64 | 13:35 | |
| KRSTL KRISTAL KOLA | 5,86 | -6,69 | 25.518.494,71 | 13:36 | |
| KRTEK KARSU TEKSTIL | 22,96 | -6,06 | 8.737.398,26 | 13:35 | |
| KRVGD KERVAN GIDA | 1,91 | -4,50 | 14.954.016,14 | 13:35 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | -8,01 | 1.926.080,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 6,99 | -5,54 | 302.717.147,52 | 13:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,15 | -2,85 | 15.926.406,20 | 13:36 | |
| KUTPO KUTAHYA PORSELEN | 77,85 | -6,88 | 23.592.412,10 | 13:36 | |
| KUVVA KUVVA GIDA | 89,95 | -4,21 | 831.369,20 | 12:55 | |
| KUYAS KUYAS YATIRIM | 55,80 | -7,77 | 280.364.322,40 | 13:36 | |
| KZBGY KIZILBUK GYO | 10,17 | -9,03 | 108.476.260,07 | 13:36 | |
| KZGYO KUZUGRUP GMYO | 20,16 | -6,32 | 26.045.358,22 | 13:36 | |
| LIDER LDR TURIZM | 222,10 | -4,27 | 40.346.973,00 | 13:35 | |
| LIDFA LIDER FAKTORING | 3,49 | -5,42 | 26.268.509,08 | 13:36 | |
| LILAK LILA KAGIT | 22,00 | -1,79 | 68.083.727,40 | 13:36 | |
| LINK LINK BILGISAYAR | 562,50 | -6,72 | 42.429.542,00 | 13:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,06 | -4,74 | 21.740.801,67 | 13:35 | |
| LMKDC LIMAK DOGU ANADOLU | 25,84 | -5,00 | 79.811.113,84 | 13:36 | |
| LOGO LOGO YAZILIM | 149,70 | -3,11 | 78.679.449,00 | 13:36 | |
| LRSHO LORAS HOLDING | 4,98 | -6,92 | 76.152.499,88 | 13:36 | |
| LUKSK LUKS KADIFE | 73,55 | -6,07 | 6.724.759,05 | 13:36 | |
| LYDHO LYDIA HOLDING | 87,95 | -5,53 | 31.507.533,00 | 13:36 | |
| LYDYE LYDIA YESIL ENERJI | 12.650,00 | -5,08 | 32.493.935,00 | 13:36 | |
| MAALT MARMARIS ALTINYUNUS | 625,00 | -4,58 | 9.143.807,50 | 13:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,44 | -7,98 | 24.264.965,70 | 13:36 | |
| MAGEN MARGUN ENERJI | 32,68 | -6,89 | 91.271.770,92 | 13:36 | |
| MAKIM MAKIM MAKINE | 18,59 | -5,39 | 29.901.843,16 | 13:36 | |
| MAKTK MAKINA TAKIM | 11,77 | -7,40 | 81.017.065,92 | 13:36 | |
| MANAS MANAS ENERJI YONETIMI | 4,98 | -6,57 | 13.614.096,50 | 13:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,69 | -4,27 | 37.180.976,33 | 13:35 | |
| MARKA MARKA YATIRIM HOLDING | 50,00 | -5,57 | 15.748.882,64 | 13:36 | |
| MARTI MARTI OTEL | 2,82 | -8,74 | 40.030.954,41 | 13:36 | |
| MAVI MAVI GIYIM | 35,10 | -2,23 | 573.995.137,20 | 13:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,20 | -8,36 | 15.216.693,36 | 13:36 | |
| MEGAP MEGA POLIETILEN | 2,56 | -4,83 | 1.779.351,04 | 12:55 | |
| MEGMT MEGA METAL | 26,06 | -7,19 | 56.912.065,88 | 13:36 | |
| MEKAG MEKA GLOBAL MAKINE | 36,54 | -7,59 | 15.084.455,06 | 13:36 | |
| MEPET METRO PETROL VE TESISLERI | 8,45 | 5,63 | 6.189.900,23 | 13:36 | |
| MERCN MERCAN KIMYA | 14,98 | -6,08 | 25.437.255,89 | 13:36 | |
| MERIT MERIT TURIZM | 11,77 | -5,99 | 16.141.599,24 | 13:36 | |
| MERKO MERKO GIDA | 12,85 | -3,53 | 29.935.201,14 | 13:36 | |
| METRO METRO HOLDING | 2,83 | -5,03 | 19.953.846,92 | 13:35 | |
| METUR METEMTUR YATIRIM | 25,30 | -1,33 | 205.597.039,48 | 13:36 | |
| MGROS MIGROS TICARET | 472,00 | -4,45 | 584.710.984,25 | 13:36 | |
| MHRGY MHR GMYO | 5,14 | -4,28 | 28.150.969,05 | 13:36 | |
| MIATK MIA TEKNOLOJI | 29,80 | -5,82 | 145.968.254,70 | 13:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 25,46 | -2,08 | 494.798,38 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,03 | -6,61 | 17.832.917,72 | 13:36 | |
| MNDTR MONDI TURKEY | 5,23 | -5,25 | 7.671.903,75 | 13:35 | |
| MOBTL MOBILTEL ILETISIM | 6,25 | -7,68 | 42.103.909,93 | 13:36 | |
| MOGAN MOGAN ENERJI | 7,70 | -4,11 | 31.725.124,70 | 13:36 | |
| MOPAS MOPAS MARKETCILIK | 27,88 | -6,94 | 47.717.568,28 | 13:36 | |
| MPARK MLP SAGLIK | 327,00 | -3,68 | 62.484.159,50 | 13:35 | |
| MRGYO MARTI GMYO | 1,69 | -8,65 | 97.865.206,03 | 13:36 | |
| MRSHL MARSHALL | 1.281,00 | -4,83 | 13.458.935,00 | 13:35 | |
| MSGYO MISTRAL GMYO | 3,83 | -5,90 | 12.077.872,11 | 13:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,91 | -6,77 | 11.214.253,44 | 13:36 | |
| MTRYO METRO YAT. ORT. | 6,25 | -3,25 | 939.836,74 | 13:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,78 | -1,87 | 1.011.828,81 | 13:34 | |
| NATEN NATUREL ENERJI | 47,40 | -7,33 | 117.940.657,76 | 13:36 | |
| NETAS NETAS TELEKOM. | 46,70 | -6,60 | 13.052.119,84 | 13:36 | |
| NIBAS NIGBAS NIGDE BETON | 17,29 | -8,08 | 19.526.904,86 | 13:36 | |
| NTGAZ NATURELGAZ | 8,69 | -6,36 | 38.940.013,00 | 13:36 | |
| NTHOL NET HOLDING | 39,78 | -4,28 | 29.013.586,06 | 13:36 | |
| NUGYO NUROL GMYO | 6,91 | -6,75 | 16.675.866,29 | 13:36 | |
| NUHCM NUH CIMENTO | 202,10 | -5,47 | 23.517.167,00 | 13:36 | |
| OBAMS OBA MAKARNACILIK | 46,06 | -6,72 | 188.090.500,76 | 13:36 | |
| OBASE OBASE BILGISAYAR | 28,64 | -8,91 | 14.749.827,36 | 13:36 | |
| ODAS ODAS ELEKTRIK | 4,59 | -5,94 | 61.354.614,93 | 13:36 | |
| ODINE ODINE TEKNOLOJI | 73,25 | -3,49 | 42.940.373,65 | 13:36 | |
| OFSYM OFIS YEM GIDA | 37,94 | -5,86 | 30.176.878,38 | 13:36 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 78,10 | -6,69 | 13.575.531,10 | 13:36 | |
| ONRYT ONUR TEKNOLOJI | 66,60 | 1,22 | 214.564.679,30 | 13:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 6,92 | -3,49 | 3.771.623,03 | 13:35 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,10 | -4,56 | 50.110.696,85 | 13:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -3,13 | 710.210,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,22 | -7,44 | 20.132.314,78 | 13:36 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,93 | -6,65 | 31.172.953,61 | 13:36 | |
| OTKAR OTOKAR | 369,75 | -4,70 | 159.664.461,00 | 13:36 | |
| OTTO OTTO HOLDING | 422,00 | -6,01 | 19.685.629,25 | 13:36 | |
| OYAKC OYAK CIMENTO | 20,72 | -6,07 | 254.408.502,09 | 13:36 | |
| OYAYO OYAK YAT. ORT. | 23,52 | -5,08 | 2.396.573,04 | 13:35 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,67 | -6,69 | 9.876.797,17 | 13:35 | |
| OYYAT OYAK YATIRIM MENKUL | 27,00 | -6,32 | 5.200.869,94 | 13:35 | |
| OZATD OZATA DENIZCILIK | 135,90 | -2,51 | 39.579.300,30 | 13:36 | |
| OZGYO OZDERICI GMYO | 6,16 | -6,24 | 41.561.573,32 | 13:36 | |
| OZKGY OZAK GMYO | 10,29 | -6,11 | 39.333.135,58 | 13:36 | |
| OZRDN OZERDEN AMBALAJ | 7,79 | -0,13 | 6.188.156,12 | 13:35 | |
| OZSUB OZSU BALIK | 22,18 | -5,62 | 11.229.344,42 | 13:35 | |
| OZYSR OZYASAR TEL | 26,10 | -3,97 | 23.636.408,22 | 13:34 | |
| PAGYO PANORA GMYO | 70,00 | -3,31 | 5.954.645,10 | 13:36 | |
| PAMEL PAMEL ELEKTRIK | 77,90 | -4,42 | 7.225.831,80 | 13:35 | |
| PAPIL PAPILON SAVUNMA | 35,10 | -3,41 | 947.149.579,28 | 13:36 | |
| PARSN PARSAN | 79,10 | -3,77 | 16.806.372,05 | 13:35 | |
| PASEU PASIFIK EURASIA LOJISTIK | 73,70 | -4,22 | 92.329.206,95 | 13:36 | |
| PATEK PASIFIK TEKNOLOJI | 19,17 | -6,94 | 534.194.439,72 | 13:36 | |
| PCILT PC ILETISIM MEDYA | 12,44 | -4,09 | 22.616.181,32 | 13:36 | |
| PEHOL PERA YATIRIM HOLDING | 15,39 | -9,95 | 949.568.496,18 | 13:35 | |
| PEKGY PEKER GMYO | 1,78 | -4,81 | 2.723.371.320,09 | 13:36 | |
| PENGD PENGUEN GIDA | 7,29 | -7,13 | 17.693.881,21 | 13:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,25 | -4,67 | 19.190.709,95 | 13:36 | |
| PETKM PETKIM | 15,75 | -3,85 | 241.114.320,66 | 13:36 | |
| PETUN PINAR ET VE UN | 8,55 | -4,79 | 6.617.455,79 | 13:35 | |
| PGSUS PEGASUS | 239,20 | -6,74 | 1.800.463.824,70 | 13:36 | |
| PINSU PINAR SU | 5,60 | -4,92 | 10.687.930,35 | 13:36 | |
| PKART PLASTIKKART | 64,35 | -9,11 | 25.651.306,40 | 13:36 | |
| PKENT PETROKENT TURIZM | 198,20 | -4,48 | 16.927.800,00 | 13:36 | |
| PLTUR PLATFORM TURIZM | 23,02 | -7,48 | 45.714.914,78 | 13:36 | |
| PNLSN PANELSAN CATI CEPHE | 35,56 | -3,16 | 24.142.116,72 | 13:36 | |
| PNSUT PINAR SUT | 8,44 | -4,31 | 4.997.400,83 | 13:36 | |
| POLHO POLISAN HOLDING | 18,44 | -3,35 | 53.528.352,44 | 13:36 | |
| POLTK POLITEKNIK METAL | 5.795,00 | -4,80 | 13.515.817,50 | 13:36 | |
| PRDGS PARDUS GIRISIM | 5,49 | -7,42 | 24.029.581,89 | 13:36 | |
| PRKAB TURK PRYSMIAN KABLO | 25,58 | -4,62 | 6.161.320,50 | 13:35 | |
| PRKME PARK ELEK.MADENCILIK | 16,11 | -4,51 | 6.594.375,34 | 13:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,58 | -1,45 | 4.439.371,33 | 13:29 | |
| PSDTC PERGAMON DIS TICARET | 110,00 | -6,22 | 28.805.370,70 | 13:35 | |
| PSGYO PASIFIK GMYO | 1,74 | -7,94 | 299.162.787,70 | 13:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 30,36 | -7,94 | 430.439,60 | 12:55 | |
| QNBTR QNB BANK | 250,00 | -4,49 | 1.285.906,25 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,88 | -5,31 | 190.443.141,37 | 13:36 | |
| RALYH RAL YATIRIM HOLDING | 95,90 | -8,23 | 200.576.671,60 | 13:36 | |
| RAYSG RAY SIGORTA | 219,90 | -6,82 | 61.385.462,50 | 13:36 | |
| REEDR REEDER TEKNOLOJI | 9,66 | -8,00 | 270.123.399,17 | 13:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 130,50 | -3,62 | 36.975.022,70 | 13:36 | |
| RNPOL RAINBOW POLIKARBONAT | 31,64 | -3,06 | 4.099.320,44 | 13:35 | |
| RODRG RODRIGO TEKSTIL | 15,45 | -4,57 | 1.900.644,42 | 13:33 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,68 | -7,27 | 52.536.192,69 | 13:36 | |
| RUBNS RUBENIS TEKSTIL | 17,85 | -7,18 | 12.613.355,08 | 13:36 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,47 | 3,50 | 300.641.857,17 | 13:36 | |
| RYGYO REYSAS GMYO | 14,81 | -0,74 | 145.489.466,56 | 13:36 | |
| RYSAS REYSAS LOJISTIK | 12,87 | -4,03 | 18.844.710,15 | 13:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 103,50 | -3,54 | 21.565.983,30 | 13:35 | |
| SAHOL SABANCI HOLDING | 78,85 | -3,25 | 1.596.440.047,05 | 13:36 | |
| SAMAT SARAY MATBAACILIK | 16,97 | -3,25 | 46.066.775,50 | 13:35 | |
| SANEL SANEL MUHENDISLIK | 24,06 | -4,90 | 3.177.848,34 | 13:30 | |
| SANFM SANIFOAM ENDUSTRI | 14,99 | -5,43 | 153.193.511,28 | 13:36 | |
| SANKO SANKO PAZARLAMA | 18,54 | -5,41 | 3.753.250,80 | 13:35 | |
| SARKY SARKUYSAN | 17,29 | -4,53 | 10.639.550,44 | 13:35 | |
| SASA SASA POLYESTER | 3,07 | -5,25 | 515.960.976,35 | 13:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,18 | -5,25 | 66.226.798,08 | 13:36 | |
| SDTTR SDT UZAY VE SAVUNMA | 194,20 | 6,41 | 313.090.448,90 | 13:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,82 | -6,43 | 25.715.150,00 | 13:36 | |
| SEGYO SEKER GMYO | 3,71 | -4,63 | 15.667.037,83 | 13:36 | |
| SEKFK SEKER FIN. KIR. | 6,90 | -4,96 | 2.412.610,25 | 13:36 | |
| SEKUR SEKURO PLASTIK | 13,81 | -6,50 | 7.007.920,12 | 13:36 | |
| SELEC SELCUK ECZA DEPOSU | 78,35 | -3,33 | 149.720.369,90 | 13:35 | |
| SELGD SELCUK GIDA | 55,60 | -1,33 | 5.381.869,45 | 13:36 | |
| SELVA SELVA GIDA | 1,79 | -5,79 | 12.423.365,16 | 13:36 | |
| SERNT SERANIT GRANIT SERAMIK | 10,05 | -8,80 | 131.490.726,57 | 13:36 | |
| SEYKM SEYITLER KIMYA | 2,84 | -3,73 | 2.893.141,91 | 13:28 | |
| SILVR SILVERLINE ENDUSTRI | 14,67 | -6,80 | 2.066.867,33 | 13:36 | |
| SISE SISE CAM | 32,06 | -4,30 | 424.817.448,50 | 13:36 | |
| SKBNK SEKERBANK | 4,47 | -4,08 | 36.825.620,95 | 13:36 | |
| SKTAS SOKTAS | 4,86 | -6,90 | 10.347.566,72 | 13:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 76,45 | -6,88 | 10.641.046,55 | 13:36 | |
| SKYMD SEKER YATIRIM | 10,64 | -4,83 | 56.363.342,88 | 13:36 | |
| SMART SMARTIKS YAZILIM | 22,02 | -6,93 | 6.559.277,58 | 13:35 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,42 | -4,83 | 73.017.757,02 | 13:36 | |
| SMRVA SUMER VARLIK YONETIM | 173,00 | -9,99 | 177.235.118,80 | 13:36 | |
| SNGYO SINPAS GMYO | 3,59 | -6,99 | 70.832.762,77 | 13:36 | |
| SNICA SANICA ISI SANAYI | 4,12 | -5,50 | 35.340.906,32 | 13:35 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 183,40 | -9,97 | 4.024.149,40 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 54,10 | -4,59 | 546.306,60 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 78,75 | -4,78 | 544.083,75 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,06 | -4,46 | 8.903.826,70 | 13:36 | |
| SOKM SOK MARKETLER TICARET | 32,16 | -5,24 | 105.266.503,66 | 13:36 | |
| SONME SONMEZ FILAMENT | 103,70 | -4,16 | 5.021.583,40 | 13:36 | |
| SRVGY SERVET GMYO | 2,49 | -7,43 | 29.529.071,03 | 13:36 | |
| SUMAS SUMAS SUNI TAHTA | 252,25 | -6,31 | 1.070.044,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 33,04 | -2,54 | 56.302.041,76 | 13:36 | |
| SURGY SUR TATIL EVLERI GMYO | 49,20 | -7,87 | 44.870.263,19 | 13:36 | |
| SUWEN SUWEN TEKSTIL | 13,29 | -8,72 | 40.283.439,87 | 13:35 | |
| TABGD TAB GIDA | 163,40 | -4,44 | 52.200.014,80 | 13:36 | |
| TARKM TARKIM BITKI KORUMA | 291,00 | -5,21 | 23.824.042,25 | 13:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 39,82 | -6,35 | 50.885.626,40 | 13:36 | |
| TATGD TAT GIDA | 11,16 | -4,12 | 11.237.854,97 | 13:35 | |
| TAVHL TAV HAVALIMANLARI | 237,70 | -2,58 | 584.022.592,30 | 13:36 | |
| TBORG T.TUBORG | 168,00 | -4,11 | 4.827.923,00 | 13:36 | |
| TCELL TURKCELL | 89,05 | -6,95 | 1.842.978.613,05 | 13:36 | |
| TCKRC KIRAC GALVANIZ | 34,96 | -7,90 | 38.158.112,26 | 13:36 | |
| TDGYO TREND GMYO | 13,88 | -4,60 | 9.536.347,77 | 13:35 | |
| TEKTU TEK-ART TURIZM | 5,68 | -8,53 | 84.900.366,70 | 13:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,00 | -6,82 | 289.649.473,90 | 13:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,35 | -8,71 | 46.832.802,27 | 13:36 | |
| TGSAS TGS DIS TICARET | 80,00 | -5,38 | 5.356.976,75 | 13:35 | |
| THYAO TURK HAVA YOLLARI | 261,00 | -6,37 | 6.312.745.370,00 | 13:36 | |
| TKFEN TEKFEN HOLDING | 118,40 | -2,71 | 166.900.922,30 | 13:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,94 | -7,67 | 160.035.090,42 | 13:36 | |
| TLMAN TRABZON LIMAN | 75,95 | -5,12 | 5.594.601,55 | 13:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 68,00 | -5,36 | 7.092.355,15 | 13:35 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,85 | -5,50 | 109.982.284,00 | 13:36 | |
| TNZTP TAPDI TINAZTEPE | 32,62 | -5,45 | 15.994.292,12 | 13:36 | |
| TOASO TOFAS OTO. FAB. | 179,30 | -5,03 | 665.092.934,40 | 13:36 | |
| TRCAS TURCAS PETROL | 26,66 | -4,38 | 16.363.361,98 | 13:36 | |
| TRGYO TORUNLAR GMYO | 61,70 | -3,44 | 48.538.210,60 | 13:36 | |
| TRILC TURK ILAC SERUM | 18,75 | -7,45 | 41.801.167,26 | 13:36 | |
| TSGYO TSKB GMYO | 5,93 | -5,87 | 10.744.118,45 | 13:36 | |
| TSKB T.S.K.B. | 10,70 | -6,39 | 291.996.585,72 | 13:36 | |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | -6,10 | 94.375.050,16 | 13:36 | |
| TTKOM TURK TELEKOM | 55,85 | -3,87 | 377.271.380,80 | 13:36 | |
| TTRAK TURK TRAKTOR | 564,50 | -4,48 | 63.471.025,50 | 13:36 | |
| TUCLK TUGCELIK | 8,45 | -8,25 | 56.730.056,86 | 13:36 | |
| TUKAS TUKAS | 2,56 | -5,19 | 109.744.251,35 | 13:36 | |
| TUPRS TUPRAS | 130,00 | -0,76 | 2.315.481.986,10 | 13:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 15,85 | -6,76 | 287.876.749,59 | 13:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 452,50 | -5,53 | 9.415.686,25 | 13:36 | |
| TURSG TURKIYE SIGORTA | 7,61 | -4,28 | 108.764.434,14 | 13:36 | |
| UFUK UFUK YATIRIM | 901,00 | -1,42 | 29.411.608,00 | 13:36 | |
| ULAS ULASLAR TURIZM YAT. | 22,28 | -7,01 | 3.448.493,30 | 13:36 | |
| ULKER ULKER BISKUVI | 106,00 | -3,81 | 446.452.110,80 | 13:36 | |
| ULUFA ULUSAL FAKTORING | 3,53 | -2,22 | 39.537.233,96 | 13:36 | |
| ULUSE ULUSOY ELEKTRIK | 163,70 | 5,54 | 151.372.350,30 | 13:36 | |
| ULUUN ULUSOY UN SANAYI | 6,03 | -5,63 | 18.536.597,26 | 13:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,69 | -8,19 | 7.087.470,92 | 13:36 | |
| USAK USAK SERAMIK | 4,94 | -6,97 | 154.844.412,58 | 13:36 | |
| VAKBN VAKIFLAR BANKASI | 23,06 | -4,95 | 311.048.291,66 | 13:36 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | -5,05 | 52.241.600,67 | 13:36 | |
| VAKKO VAKKO TEKSTIL | 52,95 | -5,78 | 23.387.694,60 | 13:36 | |
| VANGD VANET GIDA | 39,94 | -2,11 | 5.798.609,02 | 12:55 | |
| VBTYZ VBT YAZILIM | 20,10 | -1,18 | 42.946.511,11 | 13:35 | |
| VERTU VERUSATURK GIRISIM | 29,48 | -4,84 | 3.733.022,42 | 13:36 | |
| VERUS VERUSA HOLDING | 228,70 | -2,35 | 5.293.729,20 | 13:35 | |
| VESBE VESTEL BEYAZ ESYA | 8,73 | -4,28 | 34.626.889,09 | 13:36 | |
| VESTL VESTEL | 32,10 | -6,09 | 101.469.744,64 | 13:36 | |
| VKFYO VAKIF YAT. ORT. | 16,46 | -3,06 | 1.212.964,62 | 13:36 | |
| VKGYO VAKIF GMYO | 1,86 | -7,92 | 58.630.860,61 | 13:36 | |
| VKING VIKING KAGIT | 25,42 | -3,20 | 1.193.976,88 | 13:35 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | -9,16 | 59.226.294,79 | 13:36 | |
| VSNMD VISNE MADENCILIK | 384,00 | -6,40 | 109.147.078,50 | 13:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,75 | -7,78 | 69.210.361,25 | 13:36 | |
| YATAS YATAS | 23,90 | -6,27 | 16.079.430,60 | 13:35 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,80 | -5,22 | 6.427.892,60 | 13:36 | |
| YBTAS YIBITAS INSAAT MALZEME | 88.000,00 | -4,88 | 1.149.962,50 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,58 | -6,10 | 87.648.534,80 | 13:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -4,90 | 23.335.802,61 | 13:36 | |
| YGGYO YENI GIMAT GMYO | 77,75 | -1,46 | 6.181.618,25 | 13:35 | |
| YGYO YESIL GMYO | 5,00 | -3,85 | 3.136.490,00 | 12:55 | |
| YIGIT YIGIT AKU | 22,88 | -6,31 | 37.790.029,00 | 13:36 | |
| YKBNK YAPI VE KREDI BANK. | 26,66 | -3,62 | 4.106.190.905,32 | 13:36 | |
| YKSLN YUKSELEN CELIK | 4,63 | -5,12 | 8.375.721,09 | 13:36 | |
| YONGA YONGA MOBILYA | 61,40 | -6,97 | 500.900,05 | 12:55 | |
| YUNSA YUNSA | 4,83 | -5,66 | 12.654.099,37 | 13:35 | |
| YYAPI YESIL YAPI | 1,44 | -6,49 | 50.088.806,92 | 13:36 | |
| YYLGD YAYLA GIDA | 9,29 | -5,49 | 38.909.320,54 | 13:36 | |
| ZEDUR ZEDUR ENERJI | 6,90 | -6,25 | 13.423.273,13 | 13:35 | |
| ZOREN ZORLU ENERJI | 2,82 | -5,69 | 65.291.431,11 | 13:36 | |
| ZRGYO ZIRAAT GMYO | 22,52 | -5,70 | 40.450.240,42 | 13:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
