Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,74 | -0,74 | 11.694.978,99 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,64 | 0,42 | 1.633.266,88 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 99,40 | -0,60 | 1.779.776,90 | 10:13 | |
| ADEL ADEL KALEMCILIK | 30,40 | -0,91 | 2.548.935,46 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 1,62 | -0,61 | 28.737.559,15 | 10:13 | |
| ADGYO ADRA GMYO | 45,84 | 1,15 | 1.282.024,16 | 10:13 | |
| AEFES ANADOLU EFES | 16,06 | -0,74 | 47.596.535,52 | 10:13 | |
| AFYON AFYON CIMENTO | 13,24 | -0,38 | 1.400.009,63 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,80 | 0,72 | 6.738.733,80 | 10:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,98 | -1,02 | 8.415.237,42 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 7,05 | -0,70 | 6.111.956,35 | 10:13 | |
| AGYO ATAKULE GMYO | 7,07 | -0,56 | 55.462,65 | 10:13 | |
| AHGAZ AHLATCI DOGALGAZ | 22,96 | -0,78 | 7.718.234,50 | 10:13 | |
| AHSGY AHES GMYO | 16,09 | 1,32 | 5.265.294,70 | 10:13 | |
| AKBNK AKBANK | 72,90 | 0,00 | 372.243.802,90 | 10:13 | |
| AKCNS AKCANSA | 154,20 | 0,00 | 1.354.183,50 | 10:13 | |
| AKENR AKENERJI | 11,08 | -1,07 | 5.536.551,31 | 10:13 | |
| AKFGY AKFEN GMYO | 2,70 | 0,00 | 3.281.193,49 | 10:13 | |
| AKFIS AKFEN INSAAT | 21,12 | 0,09 | 4.441.833,28 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 16,88 | 0,06 | 1.572.861,78 | 10:13 | |
| AKGRT AKSIGORTA | 7,24 | -0,69 | 5.603.281,04 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 201,30 | -0,25 | 34.787,30 | 10:12 | |
| AKSA AKSA | 9,91 | -0,20 | 10.255.672,32 | 10:13 | |
| AKSEN AKSA ENERJI | 61,55 | 0,90 | 46.343.352,70 | 10:13 | |
| AKSGY AKIS GMYO | 7,46 | -0,53 | 1.299.573,06 | 10:13 | |
| AKSUE AKSU ENERJI | 19,57 | -4,91 | 3.982.958,51 | 10:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -2,50 | 315.506,54 | 10:13 | |
| ALARK ALARKO HOLDING | 102,20 | -2,01 | 150.774.366,50 | 10:13 | |
| ALBRK ALBARAKA TURK | 8,26 | -0,48 | 2.732.162,33 | 10:13 | |
| ALCAR ALARKO CARRIER | 877,00 | -0,57 | 3.076.951,00 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,50 | -0,09 | 1.363.391,90 | 10:13 | |
| ALFAS ALFA SOLAR ENERJI | 42,48 | -0,28 | 3.029.288,76 | 10:13 | |
| ALGYO ALARKO GMYO | 30,14 | 0,07 | 6.313.324,40 | 10:13 | |
| ALKA ALKIM KAGIT | 11,65 | 1,39 | 54.130.535,25 | 10:13 | |
| ALKIM ALKIM KIMYA | 18,13 | 0,67 | 2.134.850,73 | 10:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 206,80 | 4,60 | 97.310.341,90 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,13 | 4,83 | 704.360.788,61 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 65,15 | -0,15 | 29.582.339,15 | 10:13 | |
| ALVES ALVES KABLO | 26,76 | 4,45 | 71.174.163,78 | 10:13 | |
| ANELE ANEL ELEKTRIK | 15,70 | -0,32 | 772.378,62 | 10:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | 0,09 | 621.082,96 | 10:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,90 | -1,61 | 4.455.431,10 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 23,76 | -0,75 | 3.427.766,34 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 64,75 | -1,82 | 2.056.639,60 | 10:13 | |
| ARCLK ARCELIK | 105,40 | -0,28 | 25.865.627,70 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,30 | 0,51 | 12.503.734,54 | 10:13 | |
| ARENA ARENA BILGISAYAR | 26,36 | -0,53 | 792.382,66 | 10:13 | |
| ARMGD ARMADA GIDA | 61,90 | -1,90 | 13.105.522,80 | 10:13 | |
| ARSAN ARSAN TEKSTIL | 3,37 | -1,17 | 15.469.372,44 | 10:13 | |
| ARTMS ARTEMIS HALI | 40,94 | -0,63 | 2.178.207,42 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | -0,75 | 1.391.101,47 | 10:13 | |
| ASELS ASELSAN | 215,70 | 1,36 | 731.596.264,70 | 10:13 | |
| ASGYO ASCE GMYO | 10,47 | -0,57 | 890.214,94 | 10:13 | |
| ASTOR ASTOR ENERJI | 112,50 | 0,36 | 193.828.430,90 | 10:13 | |
| ASUZU ANADOLU ISUZU | 54,60 | -0,82 | 951.945,65 | 10:13 | |
| ATAGY ATA GMYO | 13,84 | -2,26 | 576.698,80 | 10:13 | |
| ATAKP ATAKEY PATATES | 53,40 | -0,28 | 4.556.056,00 | 10:13 | |
| ATATP ATP YAZILIM | 140,50 | -1,06 | 18.221.672,60 | 10:13 | |
| ATEKS AKIN TEKSTIL | 118,90 | 9,08 | 3.001.511,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,94 | -4,96 | 2.108.727,91 | 10:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,10 | 0,99 | 156.775,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,79 | -7,03 | 9.190.678,07 | 10:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,48 | -0,71 | 1.493.236,14 | 10:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | -1,29 | 14.673.335,49 | 10:13 | |
| AVPGY AVRUPAKENT GMYO | 54,10 | -0,09 | 2.716.460,95 | 10:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,35 | -1,48 | 596.507,91 | 10:13 | |
| AYCES ALTINYUNUS CESME | 426,75 | 1,25 | 999.918,25 | 10:13 | |
| AYDEM AYDEM ENERJI | 19,82 | -1,00 | 4.525.084,91 | 10:13 | |
| AYEN AYEN ENERJI | 24,88 | 0,00 | 409.050,62 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 17,12 | 0,00 | 83.956,48 | 09:55 | |
| AYGAZ AYGAZ | 212,40 | -0,28 | 535.614,90 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | 0,00 | 835.257,96 | 10:13 | |
| BAGFS BAGFAS | 25,88 | -0,15 | 883.536,38 | 10:13 | |
| BAHKM BAHADIR KIMYA | 67,05 | 3,47 | 36.296.481,40 | 10:13 | |
| BAKAB BAK AMBALAJ | 37,36 | -0,85 | 288.884,92 | 10:10 | |
| BALAT BALATACILAR BALATACILIK | 102,50 | -0,39 | 1.503.572,50 | 09:55 | |
| BALSU BALSU GIDA | 16,23 | -0,86 | 10.047.748,98 | 10:13 | |
| BANVT BANVIT | 166,30 | -1,60 | 6.558.146,50 | 10:13 | |
| BARMA BAREM AMBALAJ | 34,22 | -0,81 | 3.326.531,36 | 10:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 1,46 | 89.891,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,26 | -1,86 | 3.336.805,14 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 22,80 | -0,18 | 2.397.841,14 | 10:13 | |
| BEGYO BATI EGE GMYO | 5,08 | 0,00 | 3.954.482,45 | 10:13 | |
| BERA BERA HOLDING | 16,19 | -0,06 | 2.542.866,72 | 10:13 | |
| BESLR BESLER GIDA | 12,32 | -1,28 | 2.391.479,22 | 10:13 | |
| BEYAZ BEYAZ FILO | 26,40 | 0,69 | 1.593.884,16 | 10:13 | |
| BFREN BOSCH FREN SISTEMLERI | 157,70 | 0,45 | 2.334.620,20 | 10:13 | |
| BIENY BIEN YAPI URUNLERI | 26,66 | -0,82 | 3.137.969,28 | 10:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,05 | 0,64 | 1.557.146,35 | 10:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | -0,22 | 3.625.753,40 | 10:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 320,25 | -0,16 | 3.188.324,50 | 10:13 | |
| BIMAS BIM MAGAZALAR | 538,50 | -0,28 | 163.807.173,00 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,10 | -0,22 | 5.791.538,70 | 10:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 0,32 | 24.936.665,45 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,49 | -0,91 | 4.132.978,25 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | -0,31 | 65.522,36 | 10:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 4.662.053,56 | 10:13 | |
| BLCYT BILICI YATIRIM | 32,72 | 0,00 | 595.668,88 | 10:13 | |
| BLUME BLUME METAL KIMYA | 49,52 | 0,04 | 6.753.305,46 | 10:13 | |
| BMSCH BMS CELIK HASIR | 25,24 | 0,88 | 4.091.211,76 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 69,75 | -9,94 | 62.879.443,05 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,00 | 1.278.951,78 | 10:12 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | -0,68 | 3.132.474,45 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 4,32 | -1,14 | 14.439.361,56 | 10:13 | |
| BORSK BOR SEKER | 6,28 | 0,64 | 4.733.601,42 | 10:13 | |
| BOSSA BOSSA | 6,53 | -0,46 | 525.957,44 | 10:12 | |
| BRISA BRISA | 83,00 | -0,24 | 266.913,15 | 10:13 | |
| BRKO BIRKO MENSUCAT | 8,70 | -1,14 | 582.447,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | -0,66 | 220.259,68 | 10:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 108,20 | 0,00 | 19.968.611,40 | 10:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,62 | -0,51 | 1.531.693,40 | 10:13 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 25.585,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 518,50 | -1,24 | 68.205.288,00 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.220,00 | -0,89 | 8.941.591,00 | 10:13 | |
| BSOKE BATISOKE CIMENTO | 18,07 | -0,28 | 135.521.338,32 | 10:13 | |
| BTCIM BATI CIMENTO | 4,20 | 0,72 | 58.279.612,67 | 10:13 | |
| BUCIM BURSA CIMENTO | 7,04 | -0,56 | 4.212.583,24 | 10:13 | |
| BULGS BULLS GSYO | 43,62 | 0,32 | 29.449.876,04 | 10:13 | |
| BURCE BURCELIK | 51,00 | 0,00 | 1.477.572,00 | 09:55 | |
| BURVA BURCELIK VANA | 494,75 | 4,82 | 7.048.909,00 | 10:13 | |
| BVSAN BULBULOGLU VINC | 101,70 | -0,49 | 6.222.694,40 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 25,34 | -2,46 | 841.160,68 | 10:12 | |
| CANTE CAN2 TERMIK | 2,12 | 0,00 | 22.221.621,87 | 10:13 | |
| CASA CASA EMTIA PETROL | 111,60 | 0,00 | 373.636,80 | 09:55 | |
| CATES CATES ELEKTRIK | 33,40 | -0,60 | 2.315.737,92 | 10:12 | |
| CCOLA COCA COLA ICECEK | 59,60 | -0,91 | 13.361.932,30 | 10:13 | |
| CELHA CELIK HALAT | 10,17 | -1,93 | 2.952.014,34 | 10:13 | |
| CEMAS CEMAS DOKUM | 4,27 | 0,00 | 1.662.027,67 | 10:13 | |
| CEMTS CEMTAS | 11,50 | -1,37 | 2.804.755,53 | 10:13 | |
| CEMZY CEM ZEYTIN | 47,56 | 0,55 | 16.915.546,26 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 24,20 | -0,08 | 1.551.536,58 | 10:13 | |
| CGCAM CAGDAS CAM | 32,36 | 0,31 | 11.727.484,14 | 10:13 | |
| CIMSA CIMSA | 45,80 | -0,61 | 20.117.960,80 | 10:13 | |
| CLEBI CELEBI | 1.573,00 | -0,19 | 3.306.837,00 | 10:13 | |
| CMBTN CIMBETON | 1.976,00 | 0,00 | 3.230.720,00 | 10:13 | |
| CMENT CIMENTAS | 325,00 | 2,20 | 193.050,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,93 | 0,00 | 773.577,67 | 10:13 | |
| COSMO COSMOS YAT. HOLDING | 228,90 | -2,10 | 6.030.232,80 | 10:13 | |
| CRDFA CREDITWEST FAKTORING | 61,85 | 2,06 | 13.470.019,00 | 10:13 | |
| CRFSA CARREFOURSA | 117,90 | 0,86 | 9.173.125,00 | 10:13 | |
| CUSAN CUHADAROGLU METAL | 21,52 | -0,74 | 734.073,74 | 10:13 | |
| CVKMD CVK MADEN | 25,38 | 0,32 | 69.841.769,02 | 10:13 | |
| CWENE CW ENERJI | 28,48 | -0,42 | 56.497.390,12 | 10:13 | |
| DAGI DAGI GIYIM | 7,97 | 0,13 | 1.514.854,76 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 12,77 | 0,55 | 21.384.751,86 | 10:13 | |
| DARDL DARDANEL | 2,22 | -1,33 | 6.714.877,69 | 10:13 | |
| DCTTR DCT TRADING DIS TICARET | 9,25 | 7,06 | 60.684.564,73 | 10:13 | |
| DENGE DENGE HOLDING | 3,29 | -0,90 | 2.036.324,04 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,63 | -1,73 | 8.032.839,80 | 10:13 | |
| DERIM DERIMOD | 34,12 | 0,00 | 303.394,28 | 10:10 | |
| DESA DESA DERI | 11,06 | -0,36 | 277.209,46 | 10:13 | |
| DESPC DESPEC BILGISAYAR | 44,72 | -0,62 | 863.713,46 | 10:13 | |
| DEVA DEVA HOLDING | 60,85 | -0,08 | 846.473,60 | 10:12 | |
| DGATE DATAGATE BILGISAYAR | 60,75 | 0,08 | 982.241,50 | 10:12 | |
| DGGYO DOGUS GMYO | 32,00 | -0,25 | 619.104,32 | 10:13 | |
| DGNMO DOGANLAR MOBILYA | 5,26 | -0,57 | 214.790,71 | 10:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,84 | 0,00 | 147.217,92 | 09:55 | |
| DITAS DITAS DOGAN | 47,34 | -4,71 | 13.698.431,15 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | 0,00 | 10.764.510,85 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 3,39 | 0,00 | 9.275.965,42 | 10:13 | |
| DMSAS DEMISAS DOKUM | 12,48 | 0,65 | 2.580.655,68 | 10:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | 0,69 | 1.019.275,60 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 185,30 | -0,91 | 26.097.043,40 | 10:13 | |
| DOCO DO-CO | 10.330,00 | 0,29 | 3.070.080,00 | 10:13 | |
| DOFER DOFER YAPI MALZEMELERI | 53,50 | -1,29 | 3.228.585,05 | 10:13 | |
| DOFRB DOF ROBOTIK | 77,70 | -0,45 | 80.702.527,70 | 10:13 | |
| DOGUB DOGUSAN | 52,50 | -2,05 | 2.518.573,85 | 10:13 | |
| DOHOL DOGAN HOLDING | 18,53 | -0,05 | 25.265.504,51 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 22,70 | -3,40 | 2.366.095,92 | 10:13 | |
| DSTKF DESTEK FINANS FAKTORING | 569,50 | 1,42 | 114.317.785,50 | 10:13 | |
| DUNYH DUNYA HOLDING | 126,00 | -0,63 | 3.403.706,00 | 10:13 | |
| DURDO DURAN DOGAN BASIM | 3,59 | 0,00 | 704.176,52 | 10:13 | |
| DURKN DURUKAN SEKERLEME | 13,76 | -0,07 | 2.002.474,18 | 10:13 | |
| DYOBY DYO BOYA | 13,01 | -0,38 | 649.078,60 | 10:13 | |
| DZGYO DENIZ GMYO | 7,40 | -0,40 | 887.698,05 | 10:13 | |
| EBEBK EBEBEK MAGAZACILIK | 55,00 | -0,18 | 710.102,20 | 10:13 | |
| ECILC ECZACIBASI ILAC | 81,90 | 0,55 | 7.080.761,00 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 22,04 | -0,45 | 58.524.118,60 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 294,25 | -0,25 | 10.558.682,50 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 5,17 | 0,19 | 762.365,62 | 10:13 | |
| EDIP EDIP GAYRIMENKUL | 35,88 | -0,77 | 3.607.718,80 | 10:13 | |
| EFOR EFOR YATIRIM | 29,76 | -3,38 | 20.443.221,98 | 10:13 | |
| EGEEN EGE ENDUSTRI | 7.430,00 | 0,44 | 5.817.245,00 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,88 | 0,00 | 1.096.703,84 | 10:12 | |
| EGEPO NASMED EGEPOL | 7,00 | 0,29 | 1.093.982,67 | 10:13 | |
| EGGUB EGE GUBRE | 96,85 | -0,36 | 2.763.257,45 | 10:13 | |
| EGPRO EGE PROFIL | 24,34 | -0,08 | 247.589,26 | 10:13 | |
| EGSER EGE SERAMIK | 3,17 | -0,94 | 917.871,39 | 10:13 | |
| EKGYO EMLAK KONUT GMYO | 20,30 | 0,59 | 244.674.134,16 | 10:13 | |
| EKIZ EKIZ KIMYA | 137,00 | 0,00 | 898.446,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,78 | 1,39 | 12.106.847,86 | 10:13 | |
| EKSUN EKSUN GIDA | 5,36 | 0,19 | 1.457.252,90 | 10:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,36 | -0,13 | 1.149.031,96 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 57,00 | -3,31 | 114.317.803,80 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 175,10 | 3,18 | 95.779,70 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,43 | -1,09 | 8.252.180,84 | 10:13 | |
| ENERY ENERYA ENERJI | 9,58 | 0,21 | 3.195.409,65 | 10:13 | |
| ENJSA ENERJISA ENERJI | 87,95 | -0,06 | 15.081.581,65 | 10:13 | |
| ENKAI ENKA INSAAT | 78,85 | 0,19 | 27.097.452,25 | 10:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,02 | 2,04 | 15.421.526,99 | 10:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | -0,48 | 3.577.290,44 | 10:13 | |
| EPLAS EGEPLAST | 5,11 | -0,39 | 1.621.579,58 | 10:13 | |
| ERBOS ERBOSAN | 182,10 | 0,55 | 743.706,70 | 10:11 | |
| ERCB ERCIYAS CELIK BORU | 79,10 | 2,06 | 126.043.536,40 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 24,26 | -0,33 | 310.832.884,56 | 10:13 | |
| ERSU ERSU GIDA | 19,00 | -1,86 | 1.226.869,81 | 10:13 | |
| ESCAR ESCAR FILO | 22,86 | -0,87 | 6.468.046,46 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,25 | 1,25 | 3.670.256,33 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,59 | -1,08 | 17.453.087,19 | 10:13 | |
| ETILR ETILER GIDA | 3,85 | -0,77 | 1.748.364,35 | 10:13 | |
| ETYAT EURO TREND YAT. ORT. | 24,10 | -4,44 | 395.360,22 | 10:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 1,85 | 478.676,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,54 | -4,78 | 1.191.272,96 | 10:13 | |
| EUPWR EUROPOWER ENERJI | 30,42 | -0,59 | 10.325.520,98 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 7,06 | -1,12 | 73.989.371,04 | 10:13 | |
| EUYO EURO YAT. ORT. | 14,11 | 1,22 | 208.042,96 | 10:13 | |
| EYGYO EYG GMYO | 3,76 | 0,27 | 1.255.498,18 | 10:12 | |
| FADE FADE GIDA | 13,31 | -0,08 | 268.339,64 | 10:12 | |
| FENER FENERBAHCE FUTBOL | 9,62 | 2,89 | 49.418.513,45 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,00 | -0,44 | 354.021,86 | 10:13 | |
| FMIZP F-M IZMIT PISTON | 314,25 | -0,71 | 3.391.080,00 | 10:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | 0,36 | 4.940.395,15 | 10:13 | |
| FORMT FORMET METAL VE CAM | 3,47 | 0,00 | 3.665.485,01 | 10:13 | |
| FORTE FORTE BILGI ILETISIM | 80,80 | -0,25 | 3.307.562,50 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 12,80 | 2,40 | 12.888.165,96 | 10:13 | |
| FROTO FORD OTOSAN | 94,20 | -0,32 | 57.602.583,75 | 10:13 | |
| FZLGY FUZUL GMYO | 12,72 | 0,00 | 1.818.383,64 | 10:13 | |
| GARAN GARANTI BANKASI | 143,90 | -0,07 | 261.104.319,20 | 10:13 | |
| GARFA GARANTI FAKTORING | 26,18 | -2,31 | 3.477.355,86 | 10:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | -0,68 | 4.160.705,12 | 10:13 | |
| GEDZA GEDIZ AMBALAJ | 25,36 | -0,16 | 207.544,98 | 10:13 | |
| GENIL GEN ILAC | 164,40 | -0,06 | 13.553.416,40 | 10:13 | |
| GENTS GENTAS | 10,58 | -0,84 | 3.787.863,90 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 19,05 | 0,00 | 4.626.457,88 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,52 | -0,65 | 13.254.638,22 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,40 | 4,00 | 335.986.696,45 | 10:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,57 | -0,08 | 75.506,18 | 10:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,25 | -0,25 | 4.395.038,55 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 173,70 | 0,87 | 33.054.517,00 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 3,94 | 0,25 | 1.255.903,07 | 10:12 | |
| GLYHO GLOBAL YAT. HOLDING | 12,08 | -0,17 | 6.279.763,57 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 44,98 | 0,27 | 2.268.227,72 | 10:13 | |
| GOKNR GOKNUR GIDA | 20,22 | -0,39 | 2.245.088,22 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 313,75 | -0,32 | 1.015.780,50 | 10:13 | |
| GOODY GOOD-YEAR | 14,50 | -0,28 | 297.117,35 | 10:13 | |
| GOZDE GOZDE GIRISIM | 21,80 | -0,73 | 595.617,50 | 10:13 | |
| GRNYO GARANTI YAT. ORT. | 15,01 | -0,53 | 1.031.304,99 | 10:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,50 | -0,15 | 52.261.086,75 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 272,75 | -1,18 | 12.628.355,75 | 10:13 | |
| GSDDE GSD DENIZCILIK | 9,35 | -0,43 | 275.999,59 | 10:13 | |
| GSDHO GSD HOLDING | 4,46 | 0,00 | 338.688,77 | 10:12 | |
| GSRAY GALATASARAY SPORTIF | 1,22 | 0,83 | 7.161.977,20 | 10:13 | |
| GUBRF GUBRE FABRIK. | 333,75 | 0,00 | 37.640.870,50 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 181,40 | 0,00 | 2.183.874,60 | 09:55 | |
| GWIND GALATA WIND ENERJI | 24,14 | -0,17 | 5.212.713,60 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 70,10 | -2,84 | 17.313.832,50 | 10:13 | |
| HALKB T. HALK BANKASI | 36,38 | 0,66 | 205.897.066,48 | 10:13 | |
| HATEK HATAY TEKSTIL | 15,08 | -0,59 | 820.223,65 | 10:13 | |
| HATSN HATSAN GEMI | 39,98 | 0,05 | 1.618.233,08 | 10:13 | |
| HDFGS HEDEF GIRISIM | 2,73 | 0,74 | 14.484.060,40 | 10:13 | |
| HEDEF HEDEF HOLDING | 50,40 | 2,44 | 20.647.931,44 | 10:13 | |
| HEKTS HEKTAS | 3,05 | -0,33 | 11.974.405,94 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,21 | -0,71 | 1.328.852,19 | 10:13 | |
| HLGYO HALK GMYO | 3,70 | 0,00 | 3.026.614,14 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 64,40 | -0,85 | 2.906.139,25 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,85 | -0,66 | 3.104.521,30 | 10:13 | |
| HTTBT HITIT BILGISAYAR | 42,46 | 0,33 | 867.033,92 | 10:13 | |
| HUBVC HUB GIRISIM | 2,52 | -4,55 | 1.009.455,61 | 10:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,00 | 3.091.869,10 | 10:13 | |
| HURGZ HURRIYET GZT. | 5,57 | -0,18 | 1.120.641,88 | 10:13 | |
| ICBCT ICBC TURKEY BANK | 13,49 | 0,30 | 178.877,00 | 10:12 | |
| ICUGS ICU GIRISIM | 2,68 | -1,11 | 1.305.592,93 | 10:13 | |
| IDGYO IDEALIST GMYO | 3,36 | -3,72 | 5.020.345,52 | 10:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,60 | -0,16 | 29.789.072,75 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 40,20 | 0,10 | 1.132.079,00 | 10:13 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 107.679,65 | 10:13 | |
| IHGZT IHLAS GAZETECILIK | 1,63 | 0,00 | 2.190.591,82 | 10:13 | |
| IHLAS IHLAS HOLDING | 2,30 | -0,43 | 9.269.504,00 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 0,96 | 3.076.034,84 | 10:13 | |
| IHYAY IHLAS YAYIN HOLDING | 2,01 | 1,01 | 1.139.883,70 | 10:13 | |
| IMASM IMAS MAKINA | 5,03 | 2,44 | 36.396.154,91 | 10:13 | |
| INDES INDEKS BILGISAYAR | 7,07 | -0,14 | 371.647,39 | 10:13 | |
| INFO INFO YATIRIM | 3,48 | 0,00 | 6.837.242,71 | 10:13 | |
| INGRM INGRAM BILISIM | 432,25 | 1,53 | 2.473.065,75 | 10:13 | |
| INTEK INNOSA TEKNOLOJI | 284,00 | 1,43 | 608.044,00 | 09:55 | |
| INTEM INTEMA | 268,75 | 0,28 | 665.391,50 | 10:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,73 | 0,34 | 1.455.035,23 | 10:13 | |
| INVES INVESTCO HOLDING | 268,00 | 1,52 | 7.370.628,25 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,10 | 0,12 | 205.090,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,64 | 920.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,04 | -0,14 | 481.805.930,02 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,66 | -0,11 | 2.150.060,00 | 10:13 | |
| ISFIN IS FIN.KIR. | 19,50 | -0,31 | 3.843.674,16 | 10:13 | |
| ISGSY IS GIRISIM | 72,30 | 0,28 | 2.607.524,90 | 10:13 | |
| ISGYO IS GMYO | 21,50 | -0,37 | 876.694,90 | 10:13 | |
| ISKPL ISIK PLASTIK | 12,52 | 0,08 | 23.670.483,15 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,90 | -0,25 | 9.690.008,36 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | -0,27 | 368.320,43 | 10:13 | |
| ISYAT IS YAT. ORT. | 8,51 | -0,93 | 1.463.573,70 | 10:13 | |
| IZENR IZDEMIR ENERJI | 10,82 | -0,28 | 16.190.658,13 | 10:13 | |
| IZFAS IZMIR FIRCA | 49,12 | -0,57 | 6.059.807,88 | 10:13 | |
| IZINV IZ YATIRIM HOLDING | 69,30 | 0,00 | 1.528.276,00 | 10:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,91 | -0,72 | 2.106.535,49 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 18,90 | -0,53 | 2.442.756,51 | 10:13 | |
| KAPLM KAPLAMIN | 308,50 | -1,04 | 5.672.084,25 | 10:13 | |
| KAREL KAREL ELEKTRONIK | 8,60 | -0,46 | 2.547.282,95 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 9,41 | -0,11 | 3.927.212,29 | 10:13 | |
| KARTN KARTONSAN | 79,70 | 0,13 | 819.143,15 | 10:13 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | -0,35 | 19.581.809,88 | 10:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,32 | -0,97 | 3.777.516,89 | 10:13 | |
| KBORU KUZEY BORU | 14,50 | -0,68 | 5.977.072,53 | 10:13 | |
| KCAER KOCAER CELIK | 10,50 | -0,57 | 5.443.155,65 | 10:13 | |
| KCHOL KOC HOLDING | 168,70 | 0,24 | 584.123.431,00 | 10:13 | |
| KENT KENT GIDA | 715,50 | -0,49 | 671.139,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,35 | 3,98 | 241.072,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,68 | 0,12 | 1.810.420,63 | 10:13 | |
| KGYO KORAY GMYO | 5,19 | 0,78 | 7.707.671,69 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,33 | -0,60 | 147.125,38 | 10:12 | |
| KLGYO KILER GMYO | 6,16 | 0,82 | 5.440.026,44 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,72 | -0,30 | 3.476.373,38 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 31,30 | -1,88 | 8.802.951,78 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 10,50 | 1,94 | 111.289,50 | 09:55 | |
| KLRHO KILER HOLDING | 259,00 | -1,52 | 31.046.702,25 | 10:13 | |
| KLSER KALESERAMIK | 27,34 | 0,15 | 2.144.370,76 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 6,21 | 0,16 | 2.373.683,67 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | -0,34 | 5.039.695,75 | 10:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,92 | -0,50 | 903.118,33 | 10:13 | |
| KNFRT KONFRUT TARIM | 10,72 | -0,28 | 908.924,26 | 10:12 | |
| KOCMT KOC METALURJI | 2,64 | -0,38 | 5.045.572,31 | 10:13 | |
| KONKA KONYA KAGIT | 15,55 | -0,45 | 3.448.112,21 | 10:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,44 | -1,43 | 180.949.143,94 | 10:13 | |
| KONYA KONYA CIMENTO | 4.590,00 | 0,00 | 3.312.910,00 | 10:13 | |
| KOPOL KOZA POLYESTER | 5,73 | 0,53 | 3.168.706,96 | 10:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,38 | 0,24 | 1.859.997,76 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 14,77 | 0,27 | 1.914.595,92 | 10:13 | |
| KRDMA KARDEMIR (A) | 25,06 | -0,08 | 1.530.105,94 | 10:13 | |
| KRDMB KARDEMIR (B) | 23,64 | -0,42 | 451.274,64 | 10:11 | |
| KRDMD KARDEMIR (D) | 27,06 | -0,66 | 81.687.577,12 | 10:13 | |
| KRGYO KORFEZ GMYO | 2,94 | -0,34 | 693.651,03 | 10:13 | |
| KRONT KRON TEKNOLOJI | 13,31 | -1,26 | 5.215.647,22 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | 0,38 | 903.457,92 | 10:13 | |
| KRSTL KRISTAL KOLA | 9,69 | -0,10 | 3.315.770,43 | 10:13 | |
| KRTEK KARSU TEKSTIL | 25,00 | -0,08 | 669.507,50 | 10:13 | |
| KRVGD KERVAN GIDA | 2,56 | -1,16 | 2.088.201,97 | 10:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 0,00 | 60.270,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,28 | 1,33 | 92.258.177,60 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,70 | 0,32 | 12.681.671,45 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 98,75 | -1,20 | 2.120.077,10 | 10:13 | |
| KUVVA KUVVA GIDA | 163,00 | -0,61 | 1.468.630,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 56,65 | 1,98 | 66.923.885,00 | 10:13 | |
| KZBGY KIZILBUK GYO | 10,46 | 0,19 | 2.114.029,32 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 23,38 | 0,60 | 2.165.900,16 | 10:13 | |
| LIDER LDR TURIZM | 59,70 | -1,32 | 39.824.250,55 | 10:13 | |
| LIDFA LIDER FAKTORING | 4,35 | 0,23 | 513.529,72 | 10:13 | |
| LILAK LILA KAGIT | 28,90 | -0,69 | 11.528.226,02 | 10:13 | |
| LINK LINK BILGISAYAR | 222,00 | -0,67 | 11.583.334,80 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,45 | -0,85 | 1.493.744,08 | 10:12 | |
| LMKDC LIMAK DOGU ANADOLU | 27,46 | -0,36 | 3.313.795,94 | 10:13 | |
| LOGO LOGO YAZILIM | 157,10 | 0,45 | 2.824.233,40 | 10:13 | |
| LRSHO LORAS HOLDING | 4,59 | -0,22 | 31.719.929,85 | 10:13 | |
| LUKSK LUKS KADIFE | 104,10 | 0,10 | 483.914,20 | 10:11 | |
| LYDHO LYDIA HOLDING | 174,50 | 0,69 | 8.832.777,50 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 15.135,00 | -0,15 | 2.247.972,50 | 10:13 | |
| MAALT MARMARIS ALTINYUNUS | 961,00 | 0,16 | 2.053.910,50 | 10:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,70 | 3,37 | 10.496.162,34 | 10:13 | |
| MAGEN MARGUN ENERJI | 35,50 | -2,15 | 27.920.709,38 | 10:13 | |
| MAKIM MAKIM MAKINE | 16,45 | -0,30 | 480.973,72 | 10:12 | |
| MAKTK MAKINA TAKIM | 13,51 | 0,07 | 6.765.493,23 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 12,07 | -5,56 | 22.058.865,72 | 10:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,57 | 0,00 | 473.603,17 | 10:13 | |
| MARKA MARKA YATIRIM HOLDING | 38,58 | -2,08 | 2.347.706,96 | 10:13 | |
| MARMR MARMARA HOLDING | 1,73 | -2,26 | 16.798.902,80 | 10:13 | |
| MARTI MARTI OTEL | 2,67 | -0,74 | 1.018.559,30 | 10:13 | |
| MAVI MAVI GIYIM | 41,18 | -0,96 | 18.604.387,86 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,08 | -0,50 | 464.577,34 | 10:13 | |
| MEGAP MEGA POLIETILEN | 3,35 | -0,30 | 114.643,70 | 09:55 | |
| MEGMT MEGA METAL | 54,10 | 1,31 | 23.001.445,05 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -2,01 | 1.898.163,50 | 10:13 | |
| MEPET METRO PETROL VE TESISLERI | 15,28 | -0,78 | 310.239,51 | 10:13 | |
| MERCN MERCAN KIMYA | 16,28 | 0,80 | 3.981.840,00 | 10:13 | |
| MERIT MERIT TURIZM | 18,08 | -0,39 | 3.822.446,50 | 10:13 | |
| MERKO MERKO GIDA | 12,40 | -0,24 | 3.400.169,03 | 10:13 | |
| METRO METRO HOLDING | 4,77 | 1,06 | 7.274.610,07 | 10:13 | |
| MGROS MIGROS TICARET | 526,50 | -0,75 | 70.929.707,50 | 10:13 | |
| MHRGY MHR GMYO | 3,32 | -0,90 | 410.770,70 | 10:13 | |
| MIATK MIA TEKNOLOJI | 38,44 | -0,67 | 58.993.897,90 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 135,00 | 4,73 | 303.345,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,16 | 0,15 | 1.723.076,38 | 10:13 | |
| MNDTR MONDI TURKEY | 7,03 | 0,00 | 1.235.063,06 | 10:12 | |
| MOBTL MOBILTEL ILETISIM | 8,04 | -0,62 | 2.468.858,87 | 10:13 | |
| MOGAN MOGAN ENERJI | 8,20 | -0,36 | 2.091.185,76 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 39,10 | 3,66 | 67.458.481,62 | 10:13 | |
| MPARK MLP SAGLIK | 370,75 | 1,37 | 45.118.655,25 | 10:13 | |
| MRGYO MARTI GMYO | 2,41 | 0,00 | 6.120.651,72 | 10:13 | |
| MRSHL MARSHALL | 1.547,00 | 0,32 | 1.130.342,00 | 10:13 | |
| MSGYO MISTRAL GMYO | 5,19 | -0,19 | 552.941,32 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,64 | -0,35 | 1.277.893,60 | 10:13 | |
| MTRYO METRO YAT. ORT. | 8,79 | -0,68 | 912.829,39 | 10:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,51 | 0,00 | 175.816,82 | 10:12 | |
| NATEN NATUREL ENERJI | 8,07 | 0,37 | 1.902.567,09 | 10:12 | |
| NETAS NETAS TELEKOM. | 57,70 | 0,09 | 892.638,75 | 10:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,05 | 3,85 | 11.966.174,61 | 10:13 | |
| NTGAZ NATURELGAZ | 9,75 | 0,21 | 3.337.679,52 | 10:13 | |
| NTHOL NET HOLDING | 49,06 | 0,12 | 3.055.451,72 | 10:12 | |
| NUGYO NUROL GMYO | 9,65 | 4,55 | 11.717.778,19 | 10:13 | |
| NUHCM NUH CIMENTO | 224,30 | -0,62 | 672.176,90 | 10:12 | |
| OBAMS OBA MAKARNACILIK | 6,98 | 1,31 | 16.617.212,39 | 10:13 | |
| OBASE OBASE BILGISAYAR | 31,94 | -0,93 | 526.196,26 | 10:13 | |
| ODAS ODAS ELEKTRIK | 5,17 | -0,39 | 8.680.415,06 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 286,50 | 0,53 | 4.239.473,00 | 10:13 | |
| OFSYM OFIS YEM GIDA | 66,60 | -0,60 | 14.988.118,40 | 10:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,75 | -0,10 | 9.839.641,50 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 63,05 | 0,56 | 2.776.283,70 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,52 | -0,85 | 453.703,80 | 10:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,70 | -0,45 | 1.803.312,95 | 10:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | -0,24 | 126.899,10 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,97 | -1,12 | 745.983,23 | 10:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,26 | 0,62 | 2.032.454,41 | 10:13 | |
| OTKAR OTOKAR | 485,75 | 0,26 | 3.616.223,75 | 10:13 | |
| OTTO OTTO HOLDING | 471,75 | 0,16 | 419.929,50 | 10:12 | |
| OYAKC OYAK CIMENTO | 23,52 | -0,59 | 20.734.240,28 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 56,95 | 0,62 | 1.878.836,75 | 10:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,61 | 2,31 | 3.977.994,23 | 10:13 | |
| OYYAT OYAK YATIRIM MENKUL | 40,40 | 0,00 | 490.852,96 | 10:10 | |
| OZATD OZATA DENIZCILIK | 161,50 | -0,92 | 6.127.158,80 | 10:13 | |
| OZGYO OZDERICI GMYO | 3,24 | -0,61 | 5.812.393,02 | 10:13 | |
| OZKGY OZAK GMYO | 14,16 | 0,93 | 1.773.178,92 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 16,24 | -1,93 | 217.658,69 | 10:13 | |
| OZSUB OZSU BALIK | 18,67 | -0,64 | 261.412,35 | 10:13 | |
| OZYSR OZYASAR TEL | 42,96 | -0,60 | 279.099,60 | 10:13 | |
| PAGYO PANORA GMYO | 80,95 | -0,43 | 837.816,65 | 10:13 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 44.632.809,89 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 85,10 | -1,16 | 1.739.400,80 | 10:13 | |
| PAPIL PAPILON SAVUNMA | 17,54 | 0,34 | 14.799.270,64 | 10:13 | |
| PARSN PARSAN | 93,45 | -0,69 | 678.122,55 | 10:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 145,40 | -1,16 | 12.166.344,70 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 25,40 | 0,24 | 21.785.404,34 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 21,70 | 0,18 | 302.517,94 | 10:13 | |
| PEKGY PEKER GMYO | 13,65 | 0,37 | 357.355.299,17 | 10:13 | |
| PENGD PENGUEN GIDA | 7,81 | 0,00 | 1.187.486,80 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | -0,15 | 1.730.514,29 | 10:13 | |
| PETKM PETKIM | 16,59 | -0,66 | 56.621.103,95 | 10:13 | |
| PETUN PINAR ET VE UN | 11,29 | -0,09 | 745.176,70 | 10:13 | |
| PGSUS PEGASUS | 208,50 | -0,43 | 235.772.394,70 | 10:13 | |
| PINSU PINAR SU | 13,12 | 0,46 | 2.594.682,30 | 10:13 | |
| PKART PLASTIKKART | 69,55 | -0,14 | 220.960,90 | 10:10 | |
| PKENT PETROKENT TURIZM | 196,20 | -4,06 | 11.901.998,30 | 10:13 | |
| PLTUR PLATFORM TURIZM | 21,24 | -1,30 | 7.707.943,18 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 37,92 | -0,47 | 874.066,86 | 10:13 | |
| PNSUT PINAR SUT | 11,58 | -0,17 | 109.458,28 | 10:11 | |
| POLHO POLISAN HOLDING | 17,53 | -0,85 | 3.018.106,47 | 10:13 | |
| POLTK POLITEKNIK METAL | 9.957,50 | -0,43 | 22.101.410,00 | 10:13 | |
| PRDGS PARDUS GIRISIM | 6,01 | -0,83 | 947.049,21 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 30,88 | -0,58 | 2.124.696,48 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,63 | -2,11 | 5.633.160,23 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,39 | -0,64 | 121.463,40 | 10:13 | |
| PSDTC PERGAMON DIS TICARET | 148,80 | -1,06 | 1.384.180,90 | 10:13 | |
| PSGYO PASIFIK GMYO | 2,51 | -0,40 | 24.256.541,38 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | -1,23 | 333.536,00 | 09:55 | |
| QNBTR QNB BANK | 452,00 | 0,00 | 354.820,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,87 | 0,00 | 21.184.461,54 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 211,00 | -0,28 | 10.341.821,40 | 10:13 | |
| RAYSG RAY SIGORTA | 221,80 | -0,72 | 4.960.483,30 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 6,87 | -0,87 | 7.803.891,05 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,50 | 0,51 | 3.829.468,60 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 40,38 | -1,51 | 191.531,52 | 10:13 | |
| RODRG RODRIGO TEKSTIL | 21,20 | 0,38 | 472.285,82 | 10:11 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | -0,28 | 6.700.711,89 | 10:13 | |
| RUBNS RUBENIS TEKSTIL | 19,26 | -0,67 | 483.498,82 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,04 | -0,33 | 4.445.214,85 | 10:13 | |
| RYGYO REYSAS GMYO | 21,50 | -0,56 | 2.728.144,14 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 15,82 | -3,36 | 25.557.288,95 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,56 | 0,20 | 22.011.228,02 | 10:13 | |
| SAHOL SABANCI HOLDING | 84,20 | 0,00 | 145.528.397,45 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 6,05 | 0,17 | 544.943,86 | 10:13 | |
| SANEL SANEL MUHENDISLIK | 34,16 | -5,22 | 903.702,80 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | 0,13 | 4.311.006,64 | 10:13 | |
| SANKO SANKO PAZARLAMA | 20,58 | -0,48 | 121.164,20 | 10:13 | |
| SARKY SARKUYSAN | 16,28 | -0,43 | 4.191.120,95 | 10:13 | |
| SASA SASA POLYESTER | 2,78 | 0,00 | 84.177.570,69 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,52 | -0,55 | 2.162.274,40 | 10:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,20 | 0,95 | 8.644.695,50 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,01 | -0,37 | 1.453.682,11 | 10:13 | |
| SEGYO SEKER GMYO | 4,98 | -0,99 | 5.461.550,09 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 8,06 | -0,98 | 314.857,05 | 10:13 | |
| SEKUR SEKURO PLASTIK | 3,79 | 0,00 | 1.453.405,87 | 10:13 | |
| SELEC SELCUK ECZA DEPOSU | 70,25 | 0,07 | 2.816.200,95 | 10:13 | |
| SELVA SELVA GIDA | 2,53 | -1,94 | 9.380.789,83 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,25 | -0,36 | 4.050.042,38 | 10:13 | |
| SEYKM SEYITLER KIMYA | 5,13 | 0,00 | 76.698,56 | 10:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,10 | 446.273,91 | 10:13 | |
| SISE SISE CAM | 38,70 | -0,51 | 65.291.363,32 | 10:13 | |
| SKBNK SEKERBANK | 7,93 | 1,02 | 23.950.676,97 | 10:13 | |
| SKTAS SOKTAS | 4,18 | -0,48 | 2.563.034,55 | 10:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,25 | -4,26 | 4.645.545,25 | 10:13 | |
| SKYMD SEKER YATIRIM | 11,98 | 0,08 | 3.350.200,95 | 10:13 | |
| SMART SMARTIKS YAZILIM | 22,92 | 0,26 | 1.727.488,40 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,22 | 1,69 | 95.884.405,36 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 175,90 | -6,44 | 176.916.036,20 | 10:13 | |
| SNGYO SINPAS GMYO | 4,55 | 0,44 | 3.403.886,15 | 10:13 | |
| SNICA SANICA ISI SANAYI | 4,25 | -1,16 | 6.172.623,72 | 10:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | -0,18 | 969.860,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 0,00 | 89.668,30 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 101,00 | -0,98 | 46.864,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,56 | 0,09 | 583.733,73 | 10:13 | |
| SOKM SOK MARKETLER TICARET | 49,64 | -0,92 | 9.918.336,54 | 10:13 | |
| SONME SONMEZ FILAMENT | 143,50 | -0,42 | 308.663,70 | 10:13 | |
| SRVGY SERVET GMYO | 3,39 | -0,29 | 10.740.482,34 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 289,00 | 1,58 | 23.409,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 50,95 | 1,49 | 14.628.991,62 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 41,04 | -0,15 | 8.843.465,78 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 10,00 | 0,20 | 1.511.459,75 | 10:13 | |
| TABGD TAB GIDA | 226,00 | -0,96 | 3.185.274,90 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 341,75 | 0,44 | 4.801.328,75 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,02 | -3,20 | 53.091.801,79 | 10:13 | |
| TATGD TAT GIDA | 12,36 | 0,73 | 1.232.380,11 | 10:13 | |
| TAVHL TAV HAVALIMANLARI | 295,00 | -0,51 | 38.095.741,25 | 10:13 | |
| TBORG T.TUBORG | 156,40 | -0,76 | 3.121.252,70 | 10:13 | |
| TCELL TURKCELL | 99,25 | -0,25 | 130.942.441,90 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 53,05 | -0,66 | 2.380.179,25 | 10:13 | |
| TDGYO TREND GMYO | 37,70 | -1,62 | 1.156.607,42 | 10:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,86 | 1,04 | 247.343.962,54 | 10:13 | |
| TEKTU TEK-ART TURIZM | 11,99 | 1,70 | 15.544.065,05 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 266,25 | -9,97 | 48.372.033,75 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,91 | -0,33 | 692.711,18 | 10:13 | |
| TGSAS TGS DIS TICARET | 173,60 | -0,91 | 4.517.961,60 | 10:13 | |
| THYAO TURK HAVA YOLLARI | 271,75 | -0,09 | 628.200.691,75 | 10:13 | |
| TKFEN TEKFEN HOLDING | 69,50 | -0,71 | 8.118.877,85 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | 0,09 | 2.008.072,82 | 10:13 | |
| TLMAN TRABZON LIMAN | 95,00 | -0,52 | 1.178.096,20 | 10:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 341,50 | -2,01 | 32.661.941,00 | 10:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | 0,10 | 4.744.885,50 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 21,14 | -0,38 | 647.347,22 | 10:12 | |
| TOASO TOFAS OTO. FAB. | 245,80 | -0,28 | 62.984.489,50 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 44,40 | 1,19 | 1.133.258.155,94 | 10:13 | |
| TRCAS TURCAS HOLDING | 41,90 | 0,00 | 2.669.512,60 | 10:11 | |
| TRENJ TR DOGAL ENERJI | 87,00 | 0,99 | 46.714.904,50 | 10:13 | |
| TRGYO TORUNLAR GMYO | 73,10 | 0,14 | 2.344.725,20 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 799,00 | -0,13 | 32.355.362,50 | 10:13 | |
| TRILC TURK ILAC SERUM | 16,32 | -0,37 | 1.580.398,73 | 10:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,40 | 1,04 | 72.393.243,60 | 10:13 | |
| TSGYO TSKB GMYO | 7,17 | -1,10 | 830.522,80 | 10:12 | |
| TSKB T.S.K.B. | 12,95 | 0,00 | 13.003.982,64 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | 0,00 | 35.455.927,79 | 10:13 | |
| TTKOM TURK TELEKOM | 57,55 | 0,17 | 141.437.433,45 | 10:13 | |
| TTRAK TURK TRAKTOR | 517,50 | -0,86 | 7.698.815,00 | 10:13 | |
| TUCLK TUGCELIK | 4,59 | -0,22 | 1.551.686,71 | 10:13 | |
| TUKAS TUKAS | 2,48 | 0,00 | 8.114.798,65 | 10:13 | |
| TUPRS TUPRAS | 185,90 | 0,11 | 220.857.618,60 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,31 | -1,22 | 14.828.732,75 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,16 | -0,85 | 1.685.615,48 | 10:13 | |
| TURSG TURKIYE SIGORTA | 12,79 | 0,55 | 82.739.738,66 | 10:13 | |
| UFUK UFUK YATIRIM | 1.932,00 | 3,32 | 47.960.713,00 | 10:13 | |
| ULAS ULASLAR TURIZM YAT. | 30,24 | -2,20 | 435.227,32 | 10:13 | |
| ULKER ULKER BISKUVI | 109,50 | -0,82 | 43.567.779,70 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,53 | 5.317.985,54 | 10:13 | |
| ULUSE ULUSOY ELEKTRIK | 157,50 | -1,44 | 6.616.683,80 | 10:13 | |
| ULUUN ULUSOY UN SANAYI | 6,53 | -0,15 | 457.777,94 | 10:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,46 | -1,40 | 1.012.183,49 | 10:12 | |
| USAK USAK SERAMIK | 3,14 | -3,98 | 63.641.303,36 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 31,14 | 0,26 | 100.384.792,20 | 10:13 | |
| VAKFA VAKIF FAKTORING | 12,58 | -0,16 | 31.962.302,57 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,00 | 12.322.099,13 | 10:13 | |
| VAKKO VAKKO TEKSTIL | 57,90 | -1,03 | 2.873.896,50 | 10:13 | |
| VANGD VANET GIDA | 42,42 | -0,09 | 606.507,54 | 10:11 | |
| VBTYZ VBT YAZILIM | 16,09 | -0,06 | 3.232.929,54 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 41,88 | 0,87 | 21.987.710,36 | 10:13 | |
| VERUS VERUSA HOLDING | 282,75 | 4,34 | 30.940.174,75 | 10:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,12 | 0,25 | 1.930.032,77 | 10:13 | |
| VESTL VESTEL | 30,08 | -0,73 | 9.606.297,86 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 42,50 | 7,76 | 1.102.917,50 | 09:55 | |
| VKGYO VAKIF GMYO | 2,54 | -0,39 | 946.302,13 | 10:13 | |
| VKING VIKING KAGIT | 37,08 | 3,69 | 9.401.158,14 | 10:13 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,40 | 4.899.722,15 | 10:13 | |
| VSNMD VISNE MADENCILIK | 92,70 | -0,86 | 8.058.081,35 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 309,00 | 2,23 | 47.792.786,75 | 10:13 | |
| YATAS YATAS | 36,80 | -0,43 | 1.560.008,00 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,34 | -0,33 | 1.452.921,80 | 10:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | 0,00 | 111.342,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,62 | 0,49 | 20.108.105,44 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,11 | 1,44 | 2.572.939,07 | 10:13 | |
| YGGYO YENI GIMAT GMYO | 125,70 | 0,16 | 850.286,20 | 10:13 | |
| YGYO YESIL GMYO | 1,36 | 0,00 | 300.991,12 | 09:55 | |
| YIGIT YIGIT AKU | 23,34 | -0,34 | 1.906.743,92 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 37,22 | -0,05 | 283.659.902,92 | 10:13 | |
| YKSLN YUKSELEN CELIK | 3,24 | -1,22 | 4.887.538,56 | 10:13 | |
| YONGA YONGA MOBILYA | 60,00 | -0,08 | 69.060,00 | 09:55 | |
| YUNSA YUNSA | 7,82 | -0,64 | 2.781.574,69 | 10:13 | |
| YYAPI YESIL YAPI | 2,13 | 1,91 | 32.092.008,88 | 10:13 | |
| YYLGD YAYLA GIDA | 9,94 | 0,10 | 1.272.620,34 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 8,43 | -0,12 | 1.404.935,60 | 10:13 | |
| ZERGY ZERAY GMYO | 13,10 | -7,49 | 1.127.810.946,24 | 10:13 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,33 | 5.186.808,02 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 22,62 | 0,35 | 1.159.109,30 | 10:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
