FİNANS

logo yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
159,80 159,80 162,50 21.467.379,00
163,00 160,20 165,10 75.674.099,70
164,10 152,10 165,90 222.840.542,40
151,50 148,20 154,40 109.928.778,80
147,10 145,30 149,90 82.826.302,80
145,40 141,40 148,00 129.944.378,40
147,00 145,90 151,60 124.881.254,90
150,50 146,40 153,30 104.282.429,40
150,80 150,00 157,00 86.183.712,00
154,00 154,00 166,40 224.567.255,70
165,20 164,80 167,30 48.815.372,60
165,80 163,70 167,40 52.388.564,40
166,70 163,90 168,90 88.557.484,60
165,90 165,70 169,90 35.716.803,10
166,20 166,20 170,00 37.958.565,80
168,70 164,50 170,50 58.083.470,70
165,70 164,00 167,80 45.023.103,70
166,20 165,10 171,60 42.961.297,20
170,00 168,60 172,50 49.691.403,20
171,50 165,20 174,10 101.564.516,50
173,20 168,60 173,40 52.838.535,80
168,50 167,50 172,10 49.203.844,70