FİNANS

logo yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
136,00 135,70 138,90 14.355.884,10
138,40 134,70 138,90 95.613.387,50
137,30 134,60 137,30 63.465.222,20
135,00 135,00 140,60 88.609.961,20
136,00 133,10 137,40 100.004.023,10
133,70 131,70 134,80 51.209.212,70
133,00 129,20 137,20 98.541.019,00
135,80 132,80 136,40 76.649.978,70
133,30 132,70 135,30 62.788.155,40
133,60 132,50 135,00 54.659.798,30
134,50 134,10 137,80 64.146.477,60
136,60 136,50 138,00 47.442.844,60
136,50 135,90 139,00 51.809.096,10
137,80 136,50 139,20 67.030.701,10
136,30 135,60 137,60 44.644.009,80
136,20 135,60 138,90 90.137.652,40
135,70 133,10 136,50 58.638.258,40
134,20 133,60 136,90 60.226.582,70
136,40 135,30 137,60 92.838.343,00
135,90 135,70 139,00 62.042.809,30
138,20 136,80 142,40 117.757.178,70
142,40 136,00 142,80 158.004.516,50
136,40 136,30 139,80 68.583.914,30