FİNANS

logo yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
176,40 174,20 176,60 9.870.321,90
174,50 174,00 180,20 61.378.358,40
179,10 177,30 181,30 86.994.189,70
178,00 168,90 182,50 118.720.016,70
172,00 168,10 172,90 121.080.431,60
170,90 168,40 176,30 166.065.696,00
167,10 163,00 168,10 78.447.222,50
163,30 163,30 167,90 51.189.017,20
166,90 161,20 167,00 71.975.512,70
167,20 167,20 175,40 64.706.448,40
174,00 172,70 177,10 60.029.603,80
174,10 172,40 177,00 71.699.598,30
175,80 172,20 183,70 99.560.936,80
180,70 180,30 184,00 53.578.846,00
182,40 181,00 185,80 63.570.993,90
184,90 180,50 185,80 51.595.881,30
180,30 179,70 191,40 120.534.094,60
188,00 179,30 194,90 138.044.664,70
183,20 179,60 185,00 97.545.030,20
178,20 177,00 180,00 65.026.132,00
178,00 175,90 184,20 191.210.555,40
173,70 169,00 174,30 67.002.800,10
170,20 168,90 173,20 72.180.925,30
171,30 167,50 172,70 108.004.651,80