FİNANS

logo yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
172,70 169,00 180,50 169.930.358,50
171,10 168,10 172,00 123.344.459,00
171,70 159,10 171,90 147.077.780,00
158,90 158,10 165,40 90.376.958,90
164,00 163,40 168,00 68.103.181,60
166,20 165,50 168,40 83.074.424,90
164,70 162,40 166,40 70.597.354,20
164,50 161,20 164,80 81.220.052,60
162,30 161,20 164,30 80.060.528,60
162,50 155,60 164,00 144.381.403,70
156,10 155,40 159,00 104.439.288,60
157,50 154,90 157,60 87.058.005,60
156,00 152,10 156,80 86.130.657,50
155,50 154,90 160,00 91.070.780,90
157,00 154,70 157,50 108.181.141,70
154,00 153,40 156,00 103.285.261,40
154,00 151,90 155,00 86.809.149,80
150,50 150,50 158,00 64.781.485,20
157,40 151,50 157,40 55.733.057,70
152,00 151,80 155,00 40.842.265,90
155,00 151,50 156,00 46.249.389,90