FİNANS

logo yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
143,60 141,20 144,00 117.691.239,70
141,20 138,40 143,80 119.745.477,50
138,20 138,20 143,30 158.287.174,50
140,90 139,90 143,00 81.239.976,40
140,00 137,80 140,50 83.877.997,10
139,00 138,80 143,30 119.031.521,40
142,20 140,60 144,10 120.397.627,20
141,10 139,60 143,00 134.023.072,80
144,30 139,30 144,60 200.645.592,30
140,20 138,80 142,10 190.610.188,00
138,00 137,20 138,70 93.992.160,40
137,10 136,00 141,00 131.918.109,40
137,10 136,30 139,10 130.600.358,70
140,90 135,80 141,20 169.517.382,20
135,10 134,40 136,80 98.849.448,90
136,80 135,50 137,90 123.218.184,60
132,00 131,80 134,60 75.347.987,30
134,30 134,20 135,40 65.975.701,90
134,20 133,50 134,70 52.800.700,20
134,50 132,80 136,00 102.169.886,90
134,90 133,10 136,00 99.487.953,00
131,80 131,40 133,00 64.250.680,20