FİNANS

logo yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
184,90 180,50 185,80 51.595.881,30
180,30 179,70 191,40 120.534.094,60
188,00 179,30 194,90 138.044.664,70
183,20 179,60 185,00 97.545.030,20
178,20 177,00 180,00 65.026.132,00
178,00 175,90 184,20 191.210.555,40
173,70 169,00 174,30 67.002.800,10
170,20 168,90 173,20 72.180.925,30
171,30 167,50 172,70 108.004.651,80
168,30 167,00 175,40 102.212.106,60
171,00 166,50 172,50 193.186.710,20
170,00 166,40 177,40 231.549.872,50
166,50 166,50 175,10 90.372.592,70
173,00 169,10 177,00 86.868.705,20
168,60 167,10 171,00 81.351.641,80
168,50 165,10 169,20 57.626.884,40
165,00 163,40 166,90 94.403.773,80
164,60 163,40 169,70 111.517.460,40
167,10 160,40 169,70 103.589.657,80
160,30 157,60 162,50 48.372.551,70
160,00 155,60 160,00 91.640.589,30
154,90 152,40 156,20 63.996.618,70
152,60 150,00 155,70 63.971.210,10
152,70 152,70 155,00 35.959.223,60