FİNANS

logo yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
166,30 165,60 168,10 29.877.937,90
164,10 160,10 170,30 146.065.804,70
161,50 155,00 165,60 91.607.724,30
154,60 153,20 160,50 45.946.003,80
159,40 159,40 164,70 58.979.182,50
163,10 163,10 169,90 76.929.361,80
166,60 164,60 172,70 83.528.777,80
172,00 169,60 175,60 67.545.483,30
171,00 169,60 174,40 70.581.995,50
171,60 171,60 181,30 142.812.344,60
174,00 165,10 180,60 391.697.834,90
164,30 163,70 167,70 30.819.455,10
166,00 165,80 169,60 70.876.929,70
167,30 161,50 167,30 63.898.891,60
161,40 159,80 163,00 45.816.676,20
159,80 159,80 162,50 21.467.379,00
163,00 160,20 165,10 75.674.099,70
164,10 152,10 165,90 222.840.542,40
151,50 148,20 154,40 109.928.778,80
147,10 145,30 149,90 82.826.302,80
145,40 141,40 148,00 129.944.378,40
147,00 145,90 151,60 124.881.254,90