FİNANS

logo yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
165,00 163,70 166,10 18.141.477,80
166,70 163,90 168,90 88.557.484,60
165,90 165,70 169,90 35.716.803,10
166,20 166,20 170,00 37.958.565,80
168,70 164,50 170,50 58.083.470,70
165,70 164,00 167,80 45.023.103,70
166,20 165,10 171,60 42.961.297,20
170,00 168,60 172,50 49.691.403,20
171,50 165,20 174,10 101.564.516,50
173,20 168,60 173,40 52.838.535,80
168,50 167,50 172,10 49.203.844,70
170,00 170,00 175,90 41.262.287,60
175,80 174,40 181,40 63.103.659,20
179,00 174,70 179,80 85.864.424,00
177,10 174,80 178,50 62.030.295,60
177,50 177,00 182,10 86.606.731,60
178,70 168,70 178,70 64.950.067,40
171,70 171,50 177,20 52.253.236,40
174,50 174,00 180,20 61.378.358,40
179,10 177,30 181,30 86.994.189,70
178,00 168,90 182,50 118.720.016,70
172,00 168,10 172,90 121.080.431,60