FİNANS

logo yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
140,20 138,80 142,10 190.610.188,00
138,00 137,20 138,70 93.992.160,40
137,10 136,00 141,00 131.918.109,40
137,10 136,30 139,10 130.600.358,70
140,90 135,80 141,20 169.517.382,20
135,10 134,40 136,80 98.849.448,90
136,80 135,50 137,90 123.218.184,60
132,00 131,80 134,60 75.347.987,30
134,30 134,20 135,40 65.975.701,90
134,20 133,50 134,70 52.800.700,20
134,50 132,80 136,00 102.169.886,90
134,90 133,10 136,00 99.487.953,00
131,80 131,40 133,00 64.250.680,20
132,00 132,00 138,60 129.389.783,80
133,50 130,40 133,90 71.773.824,40
132,10 131,50 135,00 66.033.019,70
134,00 133,00 135,50 56.504.317,70
132,70 132,40 135,20 68.580.319,90
133,60 129,00 135,30 183.309.629,00
135,00 133,70 135,60 41.642.300,10
135,60 135,30 137,80 76.098.317,80
136,00 135,00 136,60 69.960.116,20