FİNANS

logo yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
134,50 132,80 136,00 102.169.886,90
134,90 133,10 136,00 99.487.953,00
131,80 131,40 133,00 64.250.680,20
132,00 132,00 138,60 129.389.783,80
133,50 130,40 133,90 71.773.824,40
132,10 131,50 135,00 66.033.019,70
134,00 133,00 135,50 56.504.317,70
132,70 132,40 135,20 68.580.319,90
133,60 129,00 135,30 183.309.629,00
135,00 133,70 135,60 41.642.300,10
135,60 135,30 137,80 76.098.317,80
136,00 135,00 136,60 69.960.116,20
134,50 134,50 138,30 114.075.975,30
136,80 134,40 137,90 69.059.632,40
137,60 137,30 140,20 139.406.799,80
139,40 137,80 141,40 72.980.962,50
141,00 137,10 141,50 101.867.561,60
134,60 132,90 136,30 135.208.682,40
137,70 136,80 141,20 101.769.189,50
140,50 138,50 142,30 162.309.995,20
138,40 136,00 139,80 191.880.121,70
137,30 136,40 141,00 204.599.967,70