FİNANS

logo yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
154,00 151,90 155,00 86.809.149,80
150,50 150,50 158,00 64.781.485,20
157,40 151,50 157,40 55.733.057,70
152,00 151,80 155,00 40.842.265,90
155,00 151,50 156,00 46.249.389,90
153,60 152,20 157,30 26.645.728,20
155,00 153,70 157,20 41.121.066,30
156,40 155,80 157,80 33.157.345,00
156,40 156,00 159,90 45.054.571,50
158,80 157,50 159,70 32.744.599,30
158,00 156,80 159,00 37.503.784,50
157,60 156,10 158,50 44.276.379,70
158,20 156,50 161,40 68.053.190,90
160,50 157,20 161,50 44.436.851,80
158,00 157,20 160,80 48.142.782,30
160,20 156,40 160,30 54.693.762,60
156,10 156,10 165,40 80.464.831,10
165,00 157,90 165,80 88.195.285,90
159,50 155,10 164,40 65.918.502,80
154,70 154,00 157,20 39.491.327,00
156,00 154,00 158,90 58.780.139,20
154,70 154,20 158,00 40.453.940,60
156,40 155,00 158,00 37.996.900,30