Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,04 | -1,15 | 75.944.487,11 | 14:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,08 | -2,02 | 20.916.359,32 | 14:36 | |
| ACSEL ACIPAYAM SELULOZ | 104,20 | -1,61 | 8.721.339,90 | 14:35 | |
| ADEL ADEL KALEMCILIK | 29,90 | -0,33 | 21.837.678,74 | 14:35 | |
| ADESE ADESE GAYRIMENKUL | 2,30 | -9,80 | 828.878.674,74 | 14:36 | |
| ADGYO ADRA GMYO | 47,94 | -0,87 | 9.249.882,30 | 14:34 | |
| AEFES ANADOLU EFES | 14,59 | 0,76 | 836.985.137,33 | 14:36 | |
| AFYON AFYON CIMENTO | 13,05 | 0,00 | 21.193.935,30 | 14:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,50 | -0,05 | 35.977.972,80 | 14:36 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,14 | 2,26 | 153.636.482,72 | 14:34 | |
| AGROT AGROTECH TEKNOLOJI | 7,49 | -1,71 | 154.980.622,22 | 14:36 | |
| AGYO ATAKULE GMYO | 7,53 | -0,13 | 2.443.287,93 | 14:36 | |
| AHGAZ AHLATCI DOGALGAZ | 26,70 | -0,60 | 27.258.870,30 | 14:35 | |
| AHSGY AHES GMYO | 54,30 | -0,28 | 19.006.570,30 | 14:35 | |
| AKBNK AKBANK | 58,90 | 0,94 | 3.865.890.581,15 | 14:36 | |
| AKCNS AKCANSA | 126,00 | -0,40 | 14.879.870,20 | 14:36 | |
| AKENR AKENERJI | 10,95 | -0,90 | 505.835.543,32 | 14:36 | |
| AKFGY AKFEN GMYO | 2,73 | 0,00 | 40.554.941,67 | 14:36 | |
| AKFIS AKFEN INSAAT | 22,52 | -1,05 | 44.132.117,72 | 14:35 | |
| AKFYE AKFEN YEN. ENERJI | 17,16 | -0,75 | 22.521.927,18 | 14:36 | |
| AKGRT AKSIGORTA | 6,88 | -1,01 | 24.392.336,38 | 14:36 | |
| AKMGY AKMERKEZ GMYO | 223,00 | -0,40 | 1.177.258,10 | 14:34 | |
| AKSA AKSA | 10,78 | -0,55 | 69.041.099,70 | 14:36 | |
| AKSEN AKSA ENERJI | 51,00 | 0,00 | 151.138.601,75 | 14:36 | |
| AKSGY AKIS GMYO | 7,53 | -0,26 | 15.749.594,84 | 14:36 | |
| AKSUE AKSU ENERJI | 17,49 | 4,92 | 4.182.401,14 | 14:35 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | -0,97 | 3.230.550,74 | 14:35 | |
| ALARK ALARKO HOLDING | 90,75 | 2,83 | 868.766.784,05 | 14:36 | |
| ALBRK ALBARAKA TURK | 7,55 | 0,13 | 45.089.600,49 | 14:35 | |
| ALCAR ALARKO CARRIER | 918,00 | 1,77 | 17.675.394,00 | 14:35 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,00 | -0,27 | 45.100.802,00 | 14:35 | |
| ALFAS ALFA SOLAR ENERJI | 46,94 | -3,22 | 348.690.615,93 | 14:36 | |
| ALGYO ALARKO GMYO | 30,60 | -0,65 | 56.845.426,86 | 14:36 | |
| ALKA ALKIM KAGIT | 10,23 | -2,11 | 33.291.809,59 | 14:35 | |
| ALKIM ALKIM KIMYA | 16,01 | -0,44 | 19.712.532,09 | 14:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 81,55 | 9,98 | 284.505.942,15 | 14:33 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,94 | -0,49 | 1.371.694.701,61 | 14:36 | |
| ALTNY ALTINAY SAVUNMA | 63,60 | -2,15 | 99.371.401,60 | 14:36 | |
| ALVES ALVES KABLO | 26,94 | 2,20 | 102.833.368,98 | 14:36 | |
| ANELE ANEL ELEKTRIK | 15,75 | -0,88 | 39.787.693,85 | 14:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,03 | -3,06 | 54.648.242,82 | 14:36 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,50 | -0,67 | 39.908.200,35 | 14:36 | |
| ANSGR ANADOLU SIGORTA | 22,18 | -1,07 | 60.806.104,02 | 14:36 | |
| ARASE DOGU ARAS ENERJI | 60,50 | 1,42 | 42.924.677,95 | 14:36 | |
| ARCLK ARCELIK | 105,10 | -0,76 | 132.989.457,40 | 14:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,70 | 4,06 | 227.380.140,48 | 14:36 | |
| ARENA ARENA BILGISAYAR | 27,02 | -1,17 | 8.162.847,98 | 14:36 | |
| ARMGD ARMADA GIDA | 37,84 | 1,28 | 64.488.898,36 | 14:36 | |
| ARSAN ARSAN TEKSTIL | 3,04 | -0,33 | 27.023.016,17 | 14:34 | |
| ARTMS ARTEMIS HALI | 40,94 | -0,92 | 32.425.447,62 | 14:34 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | -1,42 | 14.679.724,92 | 14:36 | |
| ASELS ASELSAN | 188,80 | 0,27 | 3.724.521.254,70 | 14:36 | |
| ASGYO ASCE GMYO | 11,39 | 0,26 | 10.687.417,46 | 14:34 | |
| ASTOR ASTOR ENERJI | 92,15 | -0,16 | 768.790.321,75 | 14:36 | |
| ASUZU ANADOLU ISUZU | 54,10 | -1,01 | 11.546.101,65 | 14:32 | |
| ATAGY ATA GMYO | 14,08 | 0,57 | 1.676.510,34 | 14:36 | |
| ATAKP ATAKEY PATATES | 53,50 | 3,88 | 28.304.589,10 | 14:36 | |
| ATATP ATP YAZILIM | 162,50 | 1,31 | 576.781.227,80 | 14:36 | |
| ATEKS AKIN TEKSTIL | 79,50 | 5,37 | 335.503,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,02 | -0,50 | 1.408.018,95 | 14:36 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,50 | -1,88 | 1.252.368,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,28 | -2,34 | 4.832.251,64 | 14:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,66 | -1,45 | 23.846.065,58 | 14:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 | 0,00 | 6.205.573,39 | 14:33 | |
| AVPGY AVRUPAKENT GMYO | 53,75 | 0,09 | 11.137.388,95 | 14:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,50 | 5,43 | 16.982.510,27 | 14:34 | |
| AYCES ALTINYUNUS CESME | 419,25 | -0,36 | 5.083.227,50 | 14:33 | |
| AYDEM AYDEM ENERJI | 18,45 | -1,34 | 21.137.008,79 | 14:36 | |
| AYEN AYEN ENERJI | 26,24 | 2,58 | 10.982.881,44 | 14:33 | |
| AYES AYES CELIK HASIR VE CIT | 15,70 | 0,96 | 440.073,62 | 13:55 | |
| AYGAZ AYGAZ | 212,90 | 1,77 | 43.736.757,30 | 14:35 | |
| AZTEK AZTEK TEKNOLOJI | 44,80 | -1,54 | 12.548.665,64 | 14:35 | |
| BAGFS BAGFAS | 29,02 | -0,48 | 8.095.803,08 | 14:33 | |
| BAHKM BAHADIR KIMYA | 47,32 | -1,05 | 16.785.359,00 | 14:36 | |
| BAKAB BAK AMBALAJ | 41,06 | 0,24 | 45.596.548,86 | 14:36 | |
| BALAT BALATACILAR BALATACILIK | 90,50 | 9,96 | 12.780.780,50 | 13:55 | |
| BALSU BALSU GIDA | 18,10 | -0,66 | 18.377.917,54 | 14:34 | |
| BANVT BANVIT | 171,30 | -0,98 | 11.047.084,10 | 14:36 | |
| BARMA BAREM AMBALAJ | 25,54 | 9,43 | 229.304.573,92 | 14:36 | |
| BASCM BASTAS BASKENT CIMENTO | 14,83 | -3,89 | 683.228,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,76 | -0,74 | 17.779.147,72 | 14:35 | |
| BAYRK BAYRAK TABAN SANAYI | 22,10 | 1,94 | 157.138.266,40 | 14:36 | |
| BEGYO BATI EGE GMYO | 5,21 | -0,19 | 71.326.319,69 | 14:36 | |
| BERA BERA HOLDING | 16,95 | -1,74 | 108.028.776,35 | 14:36 | |
| BESLR BESLER GIDA | 12,73 | -0,93 | 25.297.371,59 | 14:36 | |
| BEYAZ BEYAZ FILO | 27,32 | -1,23 | 15.609.938,36 | 14:34 | |
| BFREN BOSCH FREN SISTEMLERI | 176,20 | 9,99 | 70.305.233,90 | 14:34 | |
| BIENY BIEN YAPI URUNLERI | 29,08 | -2,02 | 64.808.916,36 | 14:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,75 | -0,39 | 11.853.833,20 | 14:34 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,11 | -0,30 | 44.424.672,51 | 14:35 | |
| BIGTK BIG MEDYA TEKNOLOJI | 320,00 | 0,00 | 32.181.269,50 | 14:35 | |
| BIMAS BIM MAGAZALAR | 544,00 | 0,74 | 1.864.209.651,50 | 14:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | -3,81 | 118.956.126,40 | 14:35 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,07 | -2,55 | 286.787.509,92 | 14:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,90 | 2,25 | 27.195.050,02 | 14:34 | |
| BIZIM BIZIM MAGAZALARI | 25,66 | -0,85 | 3.213.020,20 | 14:32 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 0,00 | 51.785.723,79 | 14:36 | |
| BLCYT BILICI YATIRIM | 30,06 | -2,72 | 40.401.430,58 | 14:35 | |
| BLUME BLUME METAL KIMYA | 47,72 | -0,79 | 61.975.822,72 | 14:35 | |
| BMSCH BMS CELIK HASIR | 20,28 | -1,36 | 24.554.234,60 | 14:34 | |
| BMSTL BMS BIRLESIK METAL | 108,10 | 1,31 | 460.480.642,80 | 14:36 | |
| BNTAS BANTAS AMBALAJ | 6,47 | -1,07 | 8.270.500,06 | 14:36 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | 0,16 | 22.391.269,48 | 14:36 | |
| BORLS BORLEASE OTOMOTIV | 10,50 | -9,95 | 590.075.921,88 | 14:36 | |
| BORSK BOR SEKER | 23,82 | -0,67 | 25.929.581,22 | 14:36 | |
| BOSSA BOSSA | 7,07 | 1,43 | 21.838.956,00 | 14:35 | |
| BRISA BRISA | 85,90 | -1,15 | 13.677.284,35 | 14:36 | |
| BRKO BIRKO MENSUCAT | 7,85 | 3,97 | 2.168.311,85 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,94 | 1,15 | 2.576.618,35 | 14:34 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,65 | -2,31 | 34.206.307,65 | 14:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,45 | -1,18 | 12.393.428,56 | 14:36 | |
| BRMEN BIRLIK MENSUCAT | 20,50 | -5,44 | 981.088,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 499,25 | 3,90 | 1.151.233.627,25 | 14:36 | |
| BRYAT BORUSAN YAT. PAZ. | 2.517,50 | 7,26 | 294.175.769,50 | 14:36 | |
| BSOKE BATISOKE CIMENTO | 15,03 | -2,21 | 48.646.966,74 | 14:36 | |
| BTCIM BATI CIMENTO | 4,13 | -0,96 | 113.923.763,60 | 14:36 | |
| BUCIM BURSA CIMENTO | 6,25 | -0,95 | 18.909.805,93 | 14:34 | |
| BULGS BULLS GSYO | 44,98 | -3,60 | 687.997.727,34 | 14:36 | |
| BURCE BURCELIK | 37,08 | 5,22 | 23.603.447,98 | 14:36 | |
| BURVA BURCELIK VANA | 260,00 | 2,16 | 22.618.571,00 | 13:55 | |
| BVSAN BULBULOGLU VINC | 107,00 | -1,29 | 51.040.215,80 | 14:36 | |
| BYDNR BAYDONER RESTORANLARI | 23,28 | -0,60 | 2.605.460,44 | 14:33 | |
| CANTE CAN2 TERMIK | 2,28 | 0,00 | 877.249.371,02 | 14:36 | |
| CASA CASA EMTIA PETROL | 98,90 | 9,95 | 5.317.035,60 | 13:55 | |
| CATES CATES ELEKTRIK | 32,56 | -1,03 | 5.809.703,56 | 14:36 | |
| CCOLA COCA COLA ICECEK | 55,15 | 1,47 | 191.154.223,25 | 14:36 | |
| CELHA CELIK HALAT | 8,65 | -2,04 | 14.416.136,09 | 14:36 | |
| CEMAS CEMAS DOKUM | 5,42 | -0,55 | 73.396.681,30 | 14:36 | |
| CEMTS CEMTAS | 10,38 | -1,33 | 14.825.559,07 | 14:36 | |
| CEMZY CEM ZEYTIN | 35,52 | 1,43 | 88.027.792,14 | 14:36 | |
| CEOEM CEO EVENT MEDYA | 24,60 | -2,38 | 18.103.265,58 | 14:35 | |
| CGCAM CAGDAS CAM | 34,10 | -1,16 | 46.531.983,24 | 14:36 | |
| CIMSA CIMSA | 43,94 | 0,50 | 211.113.398,88 | 14:36 | |
| CLEBI CELEBI | 1.678,00 | -0,42 | 113.201.054,00 | 14:35 | |
| CMBTN CIMBETON | 2.220,00 | 0,14 | 55.384.390,00 | 14:35 | |
| CMENT CIMENTAS | 345,00 | -1,43 | 1.379.774,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,19 | -1,24 | 12.237.282,79 | 14:35 | |
| COSMO COSMOS YAT. HOLDING | 167,80 | -1,99 | 9.587.824,60 | 14:33 | |
| CRDFA CREDITWEST FAKTORING | 41,28 | 6,45 | 57.143.952,26 | 14:35 | |
| CRFSA CARREFOURSA | 120,20 | 0,17 | 32.105.846,80 | 14:35 | |
| CUSAN CUHADAROGLU METAL | 21,92 | -1,44 | 4.667.822,48 | 14:34 | |
| CVKMD CVK MADEN | 17,83 | 0,11 | 218.365.912,91 | 14:36 | |
| CWENE CW ENERJI | 24,32 | 0,25 | 150.152.604,50 | 14:36 | |
| DAGI DAGI GIYIM | 7,71 | -0,26 | 28.300.833,60 | 14:35 | |
| DAPGM DAP GAYRIMENKUL | 11,77 | -1,09 | 52.772.250,40 | 14:36 | |
| DARDL DARDANEL | 2,29 | -1,29 | 39.772.379,07 | 14:35 | |
| DCTTR DCT TRADING DIS TICARET | 29,24 | 1,32 | 35.880.942,00 | 14:36 | |
| DENGE DENGE HOLDING | 3,84 | -4,00 | 151.571.817,24 | 14:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,36 | -3,49 | 59.661.428,27 | 14:36 | |
| DERIM DERIMOD | 36,34 | -0,44 | 14.201.289,64 | 14:36 | |
| DESA DESA DERI | 12,98 | -4,07 | 14.527.599,14 | 14:36 | |
| DESPC DESPEC BILGISAYAR | 48,46 | -0,74 | 8.456.937,74 | 14:36 | |
| DEVA DEVA HOLDING | 63,25 | -0,71 | 11.152.678,20 | 14:33 | |
| DGATE DATAGATE BILGISAYAR | 74,25 | -1,66 | 11.332.705,85 | 14:32 | |
| DGGYO DOGUS GMYO | 31,86 | 0,00 | 1.157.959,24 | 14:29 | |
| DGNMO DOGANLAR MOBILYA | 5,75 | -0,52 | 2.159.131,23 | 14:35 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -1,07 | 996.516,00 | 13:55 | |
| DITAS DITAS DOGAN | 39,30 | 2,45 | 82.699.417,82 | 14:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,00 | 26.831.625,85 | 14:36 | |
| DMRGD DMR UNLU MAMULLER | 23,26 | 1,66 | 68.782.000,28 | 14:36 | |
| DMSAS DEMISAS DOKUM | 10,06 | -0,30 | 14.543.976,69 | 14:35 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | -0,28 | 7.209.277,00 | 14:35 | |
| DOAS DOGUS OTOMOTIV | 187,30 | 2,02 | 303.933.731,70 | 14:36 | |
| DOCO DO-CO | 8.540,00 | -3,17 | 39.086.190,00 | 14:35 | |
| DOFER DOFER YAPI MALZEMELERI | 54,00 | -1,28 | 19.804.391,30 | 14:36 | |
| DOFRB DOF ROBOTIK | 92,00 | -0,16 | 598.593.768,25 | 14:36 | |
| DOGUB DOGUSAN | 51,00 | -8,93 | 37.522.712,55 | 14:36 | |
| DOHOL DOGAN HOLDING | 17,18 | 0,47 | 94.743.031,46 | 14:35 | |
| DOKTA DOKTAS DOKUMCULUK | 22,00 | -1,96 | 2.396.452,84 | 14:35 | |
| DSTKF DESTEK FINANS FAKTORING | 763,50 | 1,66 | 923.360.054,00 | 14:36 | |
| DUNYH DUNYA HOLDING | 111,00 | -3,48 | 28.408.832,30 | 14:36 | |
| DURDO DURAN DOGAN BASIM | 3,82 | -2,80 | 17.060.836,15 | 14:35 | |
| DURKN DURUKAN SEKERLEME | 14,47 | -0,55 | 8.589.551,85 | 14:36 | |
| DYOBY DYO BOYA | 13,85 | -2,33 | 19.042.484,97 | 14:35 | |
| DZGYO DENIZ GMYO | 7,32 | -0,14 | 9.956.193,04 | 14:34 | |
| EBEBK EBEBEK MAGAZACILIK | 53,90 | -1,01 | 6.900.021,05 | 14:36 | |
| ECILC ECZACIBASI ILAC | 97,35 | -0,56 | 426.459.778,75 | 14:36 | |
| ECOGR ECOGREEN ENERJI | 26,64 | -10,00 | 516.403.492,30 | 14:36 | |
| ECZYT ECZACIBASI YATIRIM | 360,25 | 0,77 | 97.449.979,00 | 14:35 | |
| EDATA E-DATA TEKNOLOJI | 5,31 | 0,19 | 11.241.118,74 | 14:34 | |
| EDIP EDIP GAYRIMENKUL | 33,38 | 0,24 | 13.266.571,48 | 14:35 | |
| EFOR EFOR YATIRIM | 123,30 | -10,00 | 120.619.871,50 | 14:36 | |
| EGEEN EGE ENDUSTRI | 7.702,50 | 0,72 | 66.593.670,00 | 14:35 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,56 | -1,69 | 11.674.331,78 | 14:35 | |
| EGEPO NASMED EGEPOL | 7,95 | -1,49 | 33.510.451,98 | 14:36 | |
| EGGUB EGE GUBRE | 100,80 | -0,79 | 19.092.034,50 | 14:35 | |
| EGPRO EGE PROFIL | 26,44 | 0,84 | 8.647.367,30 | 14:33 | |
| EGSER EGE SERAMIK | 3,22 | -1,23 | 3.942.744,25 | 14:33 | |
| EKGYO EMLAK KONUT GMYO | 19,23 | 0,16 | 3.824.437.062,02 | 14:36 | |
| EKIZ EKIZ KIMYA | 82,00 | -1,80 | 958.938,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,08 | -2,03 | 51.872.565,86 | 14:35 | |
| EKSUN EKSUN GIDA | 5,69 | -1,39 | 3.015.050,45 | 14:35 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,66 | 1,74 | 20.964.364,54 | 14:33 | |
| EMKEL EMEK ELEKTRIK | 58,95 | -2,64 | 266.051.323,65 | 14:36 | |
| EMNIS EMINIS AMBALAJ | 175,60 | -5,08 | 1.983.271,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,42 | -1,90 | 7.235.348,39 | 14:32 | |
| ENERY ENERYA ENERJI | 9,99 | 2,46 | 137.500.255,66 | 14:36 | |
| ENJSA ENERJISA ENERJI | 77,20 | 1,38 | 88.417.288,10 | 14:36 | |
| ENKAI ENKA INSAAT | 73,90 | 0,14 | 509.869.401,75 | 14:36 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,50 | 1,16 | 19.942.722,80 | 14:35 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,71 | -1,83 | 55.757.249,02 | 14:35 | |
| EPLAS EGEPLAST | 5,82 | 1,22 | 16.619.129,33 | 14:36 | |
| ERBOS ERBOSAN | 192,80 | 1,96 | 9.058.025,40 | 14:36 | |
| ERCB ERCIYAS CELIK BORU | 77,45 | 9,94 | 66.535.750,10 | 14:36 | |
| EREGL EREGLI DEMIR CELIK | 24,00 | 0,00 | 3.056.513.700,48 | 14:36 | |
| ERSU ERSU GIDA | 18,99 | -1,40 | 7.466.063,59 | 14:34 | |
| ESCAR ESCAR FILO | 19,98 | 0,05 | 36.503.618,60 | 14:36 | |
| ESCOM ESCORT TEKNOLOJI | 3,26 | -0,31 | 99.445.337,40 | 14:36 | |
| ESEN ESENBOGA ELEKTRIK | 7,94 | -1,37 | 177.107.267,09 | 14:36 | |
| ETILR ETILER GIDA | 4,07 | -1,21 | 10.371.389,23 | 14:36 | |
| ETYAT EURO TREND YAT. ORT. | 27,86 | -3,93 | 4.471.918,34 | 14:34 | |
| EUHOL EURO YATIRIM HOLDING | 11,20 | -2,52 | 4.959.990,73 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,41 | -1,78 | 3.063.198,67 | 14:36 | |
| EUPWR EUROPOWER ENERJI | 28,98 | 0,98 | 335.297.640,30 | 14:36 | |
| EUREN EUROPEN ENDUSTRI | 7,21 | -3,74 | 385.611.530,26 | 14:36 | |
| EUYO EURO YAT. ORT. | 13,51 | 0,97 | 1.187.841,58 | 14:29 | |
| EYGYO EYG GMYO | 4,57 | 0,22 | 43.565.344,56 | 14:36 | |
| FADE FADE GIDA | 13,74 | -0,72 | 5.660.751,94 | 14:35 | |
| FENER FENERBAHCE FUTBOL | 11,97 | 2,92 | 404.315.004,43 | 14:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,40 | 0,75 | 3.367.227,23 | 14:35 | |
| FMIZP F-M IZMIT PISTON | 341,00 | 4,12 | 62.607.418,25 | 14:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | -0,69 | 78.187.259,92 | 14:36 | |
| FORMT FORMET METAL VE CAM | 3,57 | -2,72 | 112.657.498,38 | 14:36 | |
| FORTE FORTE BILGI ILETISIM | 78,30 | -0,45 | 53.957.353,10 | 14:36 | |
| FRIGO FRIGO PAK GIDA | 12,87 | 1,98 | 63.302.624,76 | 14:36 | |
| FROTO FORD OTOSAN | 94,45 | -0,16 | 584.282.513,70 | 14:36 | |
| FZLGY FUZUL GMYO | 12,89 | -0,31 | 65.682.802,17 | 14:32 | |
| GARAN GARANTI BANKASI | 129,30 | 1,02 | 2.502.331.605,60 | 14:36 | |
| GARFA GARANTI FAKTORING | 25,28 | 0,08 | 5.604.714,52 | 14:34 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,72 | -1,61 | 30.211.129,58 | 14:36 | |
| GEDZA GEDIZ AMBALAJ | 27,28 | -1,37 | 6.075.104,52 | 14:30 | |
| GENIL GEN ILAC | 187,40 | 0,86 | 60.410.717,00 | 14:35 | |
| GENTS GENTAS | 10,55 | -1,59 | 65.019.984,15 | 14:35 | |
| GEREL GERSAN ELEKTRIK | 19,25 | 5,13 | 234.872.789,16 | 14:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,20 | 0,38 | 634.228.912,26 | 14:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,85 | 9,95 | 321.278.421,00 | 14:33 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | 0,25 | 1.513.396,88 | 14:35 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,40 | -1,90 | 15.228.176,30 | 14:35 | |
| GLRMK GULERMAK AGIR SANAYI | 170,00 | -1,22 | 106.748.381,60 | 14:36 | |
| GLRYH GULER YAT. HOLDING | 4,48 | -1,97 | 16.519.863,64 | 14:36 | |
| GLYHO GLOBAL YAT. HOLDING | 11,19 | -2,36 | 52.469.700,16 | 14:35 | |
| GMTAS GIMAT MAGAZACILIK | 45,26 | -0,26 | 62.558.314,62 | 14:36 | |
| GOKNR GOKNUR GIDA | 21,08 | 0,09 | 37.595.558,72 | 14:36 | |
| GOLTS GOLTAS CIMENTO | 319,00 | 0,87 | 19.790.976,50 | 14:32 | |
| GOODY GOOD-YEAR | 15,55 | -0,77 | 6.406.735,60 | 14:34 | |
| GOZDE GOZDE GIRISIM | 22,02 | -0,27 | 43.647.539,88 | 14:36 | |
| GRNYO GARANTI YAT. ORT. | 13,80 | -1,36 | 2.885.158,36 | 14:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,25 | -1,14 | 59.323.684,25 | 14:36 | |
| GRTHO GRAINTURK HOLDING | 373,50 | 7,71 | 375.248.260,75 | 14:36 | |
| GSDDE GSD DENIZCILIK | 9,55 | -1,34 | 5.689.162,95 | 14:36 | |
| GSDHO GSD HOLDING | 4,41 | -2,86 | 27.885.824,50 | 14:36 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,00 | 223.462.839,08 | 14:36 | |
| GUBRF GUBRE FABRIK. | 319,75 | -2,52 | 560.580.754,25 | 14:36 | |
| GUNDG GUNDOGDU GIDA | 98,50 | 4,56 | 46.465.985,35 | 14:31 | |
| GWIND GALATA WIND ENERJI | 23,80 | 0,00 | 31.133.679,76 | 14:35 | |
| GZNMI GEZINOMI SEYAHAT | 125,10 | -9,94 | 9.685.742,40 | 14:34 | |
| HALKB T. HALK BANKASI | 29,44 | 1,66 | 1.097.203.805,64 | 14:36 | |
| HATEK HATAY TEKSTIL | 21,52 | 3,56 | 164.107.658,18 | 14:35 | |
| HATSN HATSAN GEMI | 41,70 | -1,23 | 13.231.325,04 | 14:35 | |
| HDFGS HEDEF GIRISIM | 3,40 | -2,86 | 94.548.840,51 | 14:36 | |
| HEDEF HEDEF HOLDING | 49,56 | -6,14 | 348.550.771,17 | 14:36 | |
| HEKTS HEKTAS | 3,27 | 0,00 | 237.890.045,68 | 14:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,57 | -1,02 | 17.647.864,15 | 14:35 | |
| HLGYO HALK GMYO | 3,97 | 0,25 | 100.239.533,71 | 14:36 | |
| HOROZ HOROZ LOJISTIK | 59,80 | -0,75 | 15.871.070,10 | 14:35 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,90 | -1,04 | 20.371.045,90 | 14:34 | |
| HTTBT HITIT BILGISAYAR | 49,10 | 0,41 | 14.199.001,34 | 14:36 | |
| HUBVC HUB GIRISIM | 2,96 | -1,33 | 8.023.164,09 | 14:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | -0,84 | 23.553.311,35 | 14:35 | |
| HURGZ HURRIYET GZT. | 6,33 | 5,68 | 79.110.603,78 | 14:34 | |
| ICBCT ICBC TURKEY BANK | 13,61 | -1,31 | 9.601.969,06 | 14:36 | |
| ICUGS ICU GIRISIM | 2,98 | -0,67 | 23.145.815,23 | 14:35 | |
| IDGYO IDEALIST GMYO | 3,20 | -3,03 | 1.954.115,48 | 14:36 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 50,35 | -0,69 | 533.923.863,44 | 14:36 | |
| IHAAS IHLAS HABER AJANSI | 40,90 | 2,56 | 13.601.473,02 | 14:36 | |
| IHEVA IHLAS EV ALETLERI | 2,50 | 0,00 | 2.515.776,65 | 14:36 | |
| IHGZT IHLAS GAZETECILIK | 1,96 | 1,03 | 193.872.948,65 | 14:36 | |
| IHLAS IHLAS HOLDING | 3,38 | 1,81 | 481.448.360,66 | 14:36 | |
| IHLGM IHLAS GAYRIMENKUL | 2,74 | 0,37 | 70.842.934,38 | 14:36 | |
| IHYAY IHLAS YAYIN HOLDING | 2,34 | 0,00 | 36.307.413,20 | 14:35 | |
| IMASM IMAS MAKINA | 5,17 | -2,45 | 472.877.935,18 | 14:36 | |
| INDES INDEKS BILGISAYAR | 7,52 | -0,40 | 17.268.331,77 | 14:36 | |
| INFO INFO YATIRIM | 3,96 | -2,22 | 108.283.611,82 | 14:36 | |
| INGRM INGRAM BILISIM | 408,00 | -1,63 | 5.020.416,50 | 14:35 | |
| INTEK INNOSA TEKNOLOJI | 297,00 | -0,67 | 2.606.763,75 | 13:55 | |
| INTEM INTEMA | 275,75 | -0,72 | 20.905.127,25 | 14:35 | |
| INVEO INVEO YATIRIM HOLDING | 9,98 | -1,58 | 51.986.521,03 | 14:36 | |
| INVES INVESTCO HOLDING | 212,40 | 0,24 | 25.253.191,10 | 14:35 | |
| IPEKE TR DOGAL ENERJI | 81,40 | 4,90 | 620.883.763,85 | 14:36 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 92,10 | -0,32 | 699.573,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 473.000,00 | -3,31 | 2.859.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,33 | 0,74 | 4.558.975.040,98 | 14:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,64 | 0,28 | 44.885.466,60 | 14:36 | |
| ISFIN IS FIN.KIR. | 19,63 | 2,45 | 20.616.552,46 | 14:36 | |
| ISGSY IS GIRISIM | 84,30 | 5,64 | 260.623.688,55 | 14:36 | |
| ISGYO IS GMYO | 20,02 | -1,96 | 48.263.107,30 | 14:36 | |
| ISKPL ISIK PLASTIK | 9,20 | -0,22 | 12.761.601,42 | 14:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,08 | 0,05 | 112.464.625,32 | 14:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | -0,26 | 2.420.152,57 | 14:35 | |
| ISYAT IS YAT. ORT. | 8,13 | 0,37 | 2.496.169,27 | 14:36 | |
| IZENR IZDEMIR ENERJI | 8,81 | -1,34 | 60.479.948,30 | 14:36 | |
| IZFAS IZMIR FIRCA | 139,30 | -2,38 | 43.059.302,10 | 14:36 | |
| IZINV IZ YATIRIM HOLDING | 66,40 | -1,78 | 5.504.761,10 | 14:36 | |
| IZMDC IZMIR DEMIR CELIK | 6,07 | -0,98 | 10.525.048,62 | 14:34 | |
| JANTS JANTSA JANT SANAYI | 19,54 | 0,15 | 25.990.798,20 | 14:36 | |
| KAPLM KAPLAMIN | 368,75 | 1,86 | 68.472.770,50 | 14:36 | |
| KAREL KAREL ELEKTRONIK | 9,98 | -1,19 | 23.194.790,18 | 14:36 | |
| KARSN KARSAN OTOMOTIV | 9,48 | -0,21 | 61.277.255,71 | 14:36 | |
| KARTN KARTONSAN | 81,50 | -0,24 | 5.128.933,30 | 14:28 | |
| KATMR KATMERCILER EKIPMAN | 3,42 | -2,01 | 358.594.540,56 | 14:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,59 | 0,34 | 14.620.453,98 | 14:36 | |
| KBORU KUZEY BORU | 13,99 | -1,20 | 47.283.374,04 | 14:36 | |
| KCAER KOCAER CELIK | 11,52 | 1,50 | 225.808.475,02 | 14:36 | |
| KCHOL KOC HOLDING | 168,90 | 0,66 | 3.220.043.672,40 | 14:36 | |
| KENT KENT GIDA | 750,00 | -1,32 | 2.184.930,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,38 | 2,59 | 860.204,14 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,26 | -0,64 | 20.664.322,33 | 14:35 | |
| KGYO KORAY GMYO | 5,91 | -3,59 | 73.367.188,79 | 14:35 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,03 | 0,60 | 11.350.118,58 | 14:31 | |
| KLGYO KILER GMYO | 6,53 | 0,46 | 48.824.747,36 | 14:35 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,34 | -0,82 | 25.875.485,46 | 14:36 | |
| KLMSN KLIMASAN KLIMA | 32,12 | 0,25 | 28.699.970,76 | 14:34 | |
| KLNMA T. KALKINMA BANK. | 11,01 | -7,48 | 5.584.260,16 | 13:55 | |
| KLRHO KILER HOLDING | 145,30 | 7,31 | 285.729.576,20 | 14:36 | |
| KLSER KALESERAMIK | 28,46 | -0,28 | 12.580.260,78 | 14:35 | |
| KLSYN KOLEKSIYON MOBILYA | 5,43 | -0,73 | 13.223.570,48 | 14:36 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,70 | -0,35 | 38.901.301,10 | 14:36 | |
| KMPUR KIMTEKS POLIURETAN | 15,67 | -2,00 | 45.529.884,70 | 14:36 | |
| KNFRT KONFRUT TARIM | 12,07 | -0,66 | 6.832.716,33 | 14:35 | |
| KOCMT KOC METALURJI | 2,97 | 0,00 | 49.667.906,89 | 14:36 | |
| KONKA KONYA KAGIT | 14,26 | -2,66 | 8.050.242,83 | 14:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,04 | -1,46 | 252.472.246,64 | 14:36 | |
| KONYA KONYA CIMENTO | 5.020,00 | 1,11 | 37.901.767,50 | 14:35 | |
| KOPOL KOZA POLYESTER | 6,15 | -1,13 | 35.096.270,88 | 14:34 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,20 | -0,87 | 11.872.818,25 | 14:35 | |
| KOTON KOTON MAGAZACILIK | 15,70 | 1,82 | 24.678.374,62 | 14:36 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 98,75 | 0,36 | 885.849.082,45 | 14:36 | |
| KOZAL TURK ALTIN ISLETMELERI | 36,28 | 1,68 | 7.220.195.470,64 | 14:36 | |
| KRDMA KARDEMIR (A) | 25,06 | 0,48 | 27.532.071,14 | 14:32 | |
| KRDMB KARDEMIR (B) | 21,88 | 0,37 | 12.795.334,24 | 14:33 | |
| KRDMD KARDEMIR (D) | 24,32 | 0,41 | 714.884.756,98 | 14:36 | |
| KRGYO KORFEZ GMYO | 3,24 | -0,61 | 16.495.528,91 | 14:35 | |
| KRONT KRON TEKNOLOJI | 15,71 | -0,32 | 18.772.483,53 | 14:32 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,89 | -0,75 | 3.685.234,02 | 14:33 | |
| KRSTL KRISTAL KOLA | 11,66 | 0,69 | 22.039.502,79 | 14:35 | |
| KRTEK KARSU TEKSTIL | 26,70 | -2,05 | 11.958.466,48 | 14:35 | |
| KRVGD KERVAN GIDA | 2,61 | -0,38 | 9.467.064,34 | 14:35 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.195,00 | -1,08 | 939.530,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,82 | -2,31 | 450.043.511,37 | 14:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,00 | 0,00 | 8.836.865,75 | 14:36 | |
| KUTPO KUTAHYA PORSELEN | 97,20 | 0,00 | 20.502.807,90 | 14:35 | |
| KUVVA KUVVA GIDA | 165,10 | -0,54 | 4.947.514,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 43,98 | 6,75 | 876.554.776,56 | 14:36 | |
| KZBGY KIZILBUK GYO | 11,89 | 4,39 | 228.681.255,63 | 14:36 | |
| KZGYO KUZUGRUP GMYO | 26,54 | 1,53 | 61.975.321,64 | 14:36 | |
| LIDER LDR TURIZM | 81,35 | -2,57 | 36.309.855,40 | 14:32 | |
| LIDFA LIDER FAKTORING | 4,64 | 0,65 | 45.016.744,69 | 14:35 | |
| LILAK LILA KAGIT | 27,68 | -0,72 | 33.664.804,24 | 14:35 | |
| LINK LINK BILGISAYAR | 235,80 | -3,99 | 186.580.285,20 | 14:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,81 | 0,00 | 3.939.201,62 | 14:34 | |
| LMKDC LIMAK DOGU ANADOLU | 28,50 | -1,18 | 41.678.341,76 | 14:36 | |
| LOGO LOGO YAZILIM | 163,60 | 1,30 | 87.743.068,60 | 14:36 | |
| LRSHO LORAS HOLDING | 5,59 | -2,10 | 84.996.102,94 | 14:34 | |
| LUKSK LUKS KADIFE | 112,00 | 0,54 | 23.146.916,30 | 14:35 | |
| LYDHO LYDIA HOLDING | 184,40 | -2,43 | 126.180.500,10 | 14:36 | |
| LYDYE LYDIA YESIL ENERJI | 12.882,50 | -1,66 | 46.178.720,00 | 14:35 | |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | -0,39 | 16.026.171,00 | 14:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,26 | -0,58 | 9.737.979,10 | 14:35 | |
| MAGEN MARGUN ENERJI | 32,54 | -2,57 | 82.152.778,44 | 14:35 | |
| MAKIM MAKIM MAKINE | 17,50 | -0,57 | 15.610.986,89 | 14:35 | |
| MAKTK MAKINA TAKIM | 14,91 | 9,96 | 141.412.371,39 | 14:31 | |
| MANAS MANAS ENERJI YONETIMI | 10,45 | -0,76 | 967.323.829,12 | 14:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,74 | 0,15 | 8.731.775,69 | 14:36 | |
| MARKA MARKA YATIRIM HOLDING | 42,46 | -0,98 | 11.983.581,54 | 14:36 | |
| MARMR MARMARA HOLDING | 2,89 | -3,02 | 215.039.651,69 | 14:36 | |
| MARTI MARTI OTEL | 3,15 | -0,32 | 21.782.977,67 | 14:36 | |
| MAVI MAVI GIYIM | 39,02 | -0,26 | 164.883.735,02 | 14:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,28 | -0,80 | 14.045.014,82 | 14:36 | |
| MEGAP MEGA POLIETILEN | 4,19 | 2,20 | 2.853.822,05 | 13:55 | |
| MEGMT MEGA METAL | 40,24 | 3,07 | 232.946.800,82 | 14:36 | |
| MEKAG MEKA GLOBAL MAKINE | 4,24 | 0,47 | 13.029.020,41 | 14:35 | |
| MEPET METRO PETROL VE TESISLERI | 17,68 | -2,27 | 4.076.893,03 | 14:35 | |
| MERCN MERCAN KIMYA | 17,55 | -2,61 | 67.987.446,04 | 14:36 | |
| MERIT MERIT TURIZM | 19,25 | -4,89 | 52.081.516,66 | 14:36 | |
| MERKO MERKO GIDA | 13,92 | -0,57 | 25.834.215,11 | 14:35 | |
| METRO METRO HOLDING | 5,13 | -1,16 | 22.574.402,33 | 14:35 | |
| MGROS MIGROS TICARET | 504,50 | 0,10 | 618.986.639,50 | 14:36 | |
| MHRGY MHR GMYO | 3,97 | -1,24 | 16.850.182,94 | 14:34 | |
| MIATK MIA TEKNOLOJI | 39,06 | -3,51 | 949.044.039,52 | 14:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,00 | -5,21 | 939.568,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,66 | -0,88 | 66.709.206,05 | 14:36 | |
| MNDTR MONDI TURKEY | 7,11 | -0,70 | 12.548.080,09 | 14:32 | |
| MOBTL MOBILTEL ILETISIM | 7,27 | -1,49 | 11.949.327,07 | 14:35 | |
| MOGAN MOGAN ENERJI | 8,64 | -0,58 | 15.327.451,52 | 14:35 | |
| MOPAS MOPAS MARKETCILIK | 32,22 | -0,49 | 47.239.838,02 | 14:35 | |
| MPARK MLP SAGLIK | 305,50 | -1,77 | 203.186.508,00 | 14:36 | |
| MRGYO MARTI GMYO | 2,92 | 0,00 | 51.244.404,08 | 14:35 | |
| MRSHL MARSHALL | 1.748,00 | 5,94 | 125.703.105,00 | 14:36 | |
| MSGYO MISTRAL GMYO | 5,89 | -0,51 | 4.884.330,87 | 14:35 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,36 | 0,08 | 9.634.230,46 | 14:36 | |
| MTRYO METRO YAT. ORT. | 8,47 | 1,56 | 848.482,78 | 14:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -1,28 | 1.123.166,81 | 14:33 | |
| NATEN NATUREL ENERJI | 8,44 | -0,47 | 20.279.214,16 | 14:35 | |
| NETAS NETAS TELEKOM. | 64,10 | 2,15 | 37.669.724,20 | 14:36 | |
| NIBAS NIGBAS NIGDE BETON | 21,74 | -0,28 | 6.010.768,28 | 14:36 | |
| NTGAZ NATURELGAZ | 11,02 | -0,09 | 23.555.507,67 | 14:36 | |
| NTHOL NET HOLDING | 49,40 | -0,20 | 46.432.152,66 | 14:36 | |
| NUGYO NUROL GMYO | 9,45 | -0,53 | 13.397.321,57 | 14:35 | |
| NUHCM NUH CIMENTO | 228,20 | -0,95 | 10.511.242,20 | 14:36 | |
| OBAMS OBA MAKARNACILIK | 39,50 | -0,75 | 47.085.659,96 | 14:36 | |
| OBASE OBASE BILGISAYAR | 35,94 | -3,13 | 5.955.406,60 | 14:32 | |
| ODAS ODAS ELEKTRIK | 5,38 | -0,37 | 57.061.936,08 | 14:36 | |
| ODINE ODINE TEKNOLOJI | 223,60 | -9,98 | 69.430.313,80 | 14:35 | |
| OFSYM OFIS YEM GIDA | 57,35 | -0,61 | 33.829.659,75 | 14:35 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 234,30 | -3,74 | 128.407.134,70 | 14:36 | |
| ONRYT ONUR TEKNOLOJI | 64,80 | -0,92 | 35.413.861,00 | 14:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | -1,78 | 7.890.632,60 | 14:36 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,00 | 2,22 | 37.772.941,95 | 14:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -1,13 | 1.211.326,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,01 | -0,55 | 7.331.949,39 | 14:36 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,23 | -0,31 | 16.916.109,23 | 14:35 | |
| OTKAR OTOKAR | 465,00 | 0,22 | 46.936.569,00 | 14:36 | |
| OTTO OTTO HOLDING | 443,25 | 3,08 | 31.481.180,50 | 14:35 | |
| OYAKC OYAK CIMENTO | 21,70 | 0,46 | 468.828.312,06 | 14:36 | |
| OYAYO OYAK YAT. ORT. | 57,20 | -1,55 | 21.256.732,95 | 14:36 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,44 | -1,42 | 2.553.131,19 | 14:30 | |
| OYYAT OYAK YATIRIM MENKUL | 40,16 | -2,14 | 16.110.772,46 | 14:36 | |
| OZATD OZATA DENIZCILIK | 182,40 | -0,33 | 19.558.176,20 | 14:32 | |
| OZGYO OZDERICI GMYO | 3,06 | -0,97 | 26.177.791,22 | 14:35 | |
| OZKGY OZAK GMYO | 14,87 | -0,07 | 15.513.069,89 | 14:36 | |
| OZRDN OZERDEN AMBALAJ | 11,58 | 4,51 | 7.907.663,90 | 14:35 | |
| OZSUB OZSU BALIK | 19,73 | -0,95 | 30.643.507,30 | 14:36 | |
| OZYSR OZYASAR TEL | 43,76 | 1,77 | 166.517.102,34 | 14:36 | |
| PAGYO PANORA GMYO | 82,35 | -1,85 | 8.048.098,80 | 14:36 | |
| PAMEL PAMEL ELEKTRIK | 85,60 | -3,82 | 7.584.465,20 | 14:34 | |
| PAPIL PAPILON SAVUNMA | 15,74 | -0,94 | 78.530.888,01 | 14:36 | |
| PARSN PARSAN | 87,75 | -1,24 | 12.763.486,80 | 14:35 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,40 | -1,86 | 134.220.334,10 | 14:36 | |
| PATEK PASIFIK TEKNOLOJI | 28,08 | -1,20 | 265.852.993,40 | 14:36 | |
| PCILT PC ILETISIM MEDYA | 22,86 | -0,95 | 18.279.877,96 | 14:36 | |
| PEKGY PEKER GMYO | 13,02 | 1,24 | 1.544.294.926,45 | 14:36 | |
| PENGD PENGUEN GIDA | 8,93 | 1,25 | 21.186.198,62 | 14:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,01 | -0,43 | 15.855.365,90 | 14:34 | |
| PETKM PETKIM | 17,18 | 2,26 | 781.450.576,96 | 14:36 | |
| PETUN PINAR ET VE UN | 11,62 | 0,17 | 6.173.971,93 | 14:36 | |
| PGSUS PEGASUS | 203,80 | -0,10 | 1.611.383.880,30 | 14:36 | |
| PINSU PINAR SU | 12,65 | -1,02 | 26.326.263,34 | 14:35 | |
| PKART PLASTIKKART | 73,25 | -0,61 | 4.222.859,45 | 14:34 | |
| PKENT PETROKENT TURIZM | 241,50 | -3,40 | 48.951.864,30 | 14:35 | |
| PLTUR PLATFORM TURIZM | 22,38 | 0,72 | 20.118.810,30 | 14:35 | |
| PNLSN PANELSAN CATI CEPHE | 39,78 | -2,07 | 7.146.139,30 | 14:35 | |
| PNSUT PINAR SUT | 11,42 | 1,42 | 10.947.404,33 | 14:35 | |
| POLHO POLISAN HOLDING | 16,73 | -1,82 | 36.426.724,95 | 14:35 | |
| POLTK POLITEKNIK METAL | 8.557,50 | -0,26 | 26.644.700,00 | 14:36 | |
| PRDGS PARDUS GIRISIM | 6,28 | -1,72 | 6.279.241,35 | 14:36 | |
| PRKAB TURK PRYSMIAN KABLO | 39,56 | -1,59 | 113.723.336,34 | 14:34 | |
| PRKME PARK ELEK.MADENCILIK | 16,46 | -1,73 | 13.008.437,11 | 14:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,39 | -3,95 | 5.645.253,99 | 14:35 | |
| PSDTC PERGAMON DIS TICARET | 146,20 | 0,21 | 7.250.516,90 | 14:30 | |
| PSGYO PASIFIK GMYO | 2,83 | -2,08 | 223.091.308,78 | 14:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 2,40 | 3.019.288,45 | 13:55 | |
| QNBTR QNB BANK | 504,50 | 1,92 | 3.337.285,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,58 | -6,91 | 487.771.416,49 | 14:36 | |
| RALYH RAL YATIRIM HOLDING | 198,50 | 1,74 | 125.591.563,30 | 14:36 | |
| RAYSG RAY SIGORTA | 251,75 | 2,71 | 75.266.824,30 | 14:35 | |
| REEDR REEDER TEKNOLOJI | 10,40 | 2,97 | 357.766.224,70 | 14:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,80 | -1,18 | 38.507.015,00 | 14:36 | |
| RNPOL RAINBOW POLIKARBONAT | 44,74 | -2,23 | 12.447.058,86 | 14:35 | |
| RODRG RODRIGO TEKSTIL | 22,08 | -2,13 | 3.987.949,10 | 14:35 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,97 | -3,41 | 91.501.674,46 | 14:36 | |
| RUBNS RUBENIS TEKSTIL | 19,29 | -0,26 | 5.387.399,66 | 14:35 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,83 | 0,06 | 205.988.568,09 | 14:36 | |
| RYGYO REYSAS GMYO | 20,98 | -0,76 | 18.384.884,72 | 14:35 | |
| RYSAS REYSAS LOJISTIK | 14,75 | -0,54 | 23.712.241,32 | 14:35 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,74 | 0,53 | 77.030.242,66 | 14:35 | |
| SAHOL SABANCI HOLDING | 76,30 | 0,00 | 1.500.423.610,50 | 14:36 | |
| SAMAT SARAY MATBAACILIK | 6,32 | -1,40 | 2.515.715,06 | 14:36 | |
| SANEL SANEL MUHENDISLIK | 38,08 | 8,86 | 35.176.922,70 | 14:36 | |
| SANFM SANIFOAM ENDUSTRI | 6,87 | -1,86 | 19.062.102,21 | 14:36 | |
| SANKO SANKO PAZARLAMA | 21,78 | -1,09 | 1.520.130,32 | 14:33 | |
| SARKY SARKUYSAN | 15,20 | 0,53 | 8.123.644,67 | 14:36 | |
| SASA SASA POLYESTER | 2,91 | 0,34 | 1.500.722.460,71 | 14:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,22 | -1,39 | 27.962.447,00 | 14:36 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,30 | -1,60 | 51.313.033,10 | 14:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,07 | -0,52 | 8.653.536,68 | 14:35 | |
| SEGYO SEKER GMYO | 6,41 | 4,57 | 223.406.122,98 | 14:35 | |
| SEKFK SEKER FIN. KIR. | 8,74 | 2,34 | 5.469.957,57 | 14:36 | |
| SEKUR SEKURO PLASTIK | 14,54 | -1,42 | 3.431.664,90 | 14:33 | |
| SELEC SELCUK ECZA DEPOSU | 67,95 | -2,58 | 117.244.406,20 | 14:36 | |
| SELVA SELVA GIDA | 1,88 | -2,59 | 28.542.557,42 | 14:36 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | -1,87 | 41.069.787,81 | 14:36 | |
| SEYKM SEYITLER KIMYA | 5,84 | -2,34 | 2.979.100,81 | 14:32 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 0,00 | 2.519.091,28 | 14:35 | |
| SISE SISE CAM | 35,64 | -0,50 | 658.960.326,82 | 14:36 | |
| SKBNK SEKERBANK | 8,14 | -0,85 | 131.564.544,31 | 14:35 | |
| SKTAS SOKTAS | 5,27 | -0,57 | 90.187.904,44 | 14:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,75 | -10,00 | 24.824.475,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,77 | -0,62 | 14.922.549,28 | 14:36 | |
| SMART SMARTIKS YAZILIM | 23,88 | -0,83 | 7.988.870,62 | 14:35 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,50 | 1,15 | 313.483.927,08 | 14:36 | |
| SMRVA SUMER VARLIK YONETIM | 419,75 | 0,12 | 216.154.784,75 | 14:36 | |
| SNGYO SINPAS GMYO | 4,73 | 0,21 | 37.316.979,59 | 14:35 | |
| SNICA SANICA ISI SANAYI | 4,42 | -1,12 | 24.845.298,52 | 14:35 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 245,00 | 5,02 | 5.238.067,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,36 | 1,48 | 1.128.031,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 121,80 | -0,16 | 1.362.956,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,09 | -0,89 | 4.924.696,42 | 14:35 | |
| SOKM SOK MARKETLER TICARET | 45,90 | -0,04 | 83.734.402,44 | 14:35 | |
| SONME SONMEZ FILAMENT | 145,00 | -2,03 | 6.804.860,70 | 14:36 | |
| SRVGY SERVET GMYO | 3,12 | -0,95 | 30.370.405,19 | 14:34 | |
| SUMAS SUMAS SUNI TAHTA | 283,50 | -0,09 | 264.619,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,70 | -0,97 | 12.493.537,96 | 14:36 | |
| SURGY SUR TATIL EVLERI GMYO | 52,20 | -1,69 | 84.859.693,85 | 14:36 | |
| SUWEN SUWEN TEKSTIL | 10,68 | 0,66 | 15.155.378,05 | 14:35 | |
| TABGD TAB GIDA | 230,00 | 0,88 | 36.524.866,20 | 14:35 | |
| TARKM TARKIM BITKI KORUMA | 348,75 | -1,20 | 22.673.163,75 | 14:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,23 | 1,59 | 57.675.704,14 | 14:35 | |
| TATGD TAT GIDA | 13,07 | -1,43 | 3.371.325,49 | 14:35 | |
| TAVHL TAV HAVALIMANLARI | 256,25 | -1,25 | 193.212.115,25 | 14:35 | |
| TBORG T.TUBORG | 166,20 | -0,18 | 26.022.365,30 | 14:36 | |
| TCELL TURKCELL | 93,50 | 0,43 | 914.667.673,80 | 14:36 | |
| TCKRC KIRAC GALVANIZ | 48,58 | -0,86 | 32.990.826,50 | 14:35 | |
| TDGYO TREND GMYO | 30,70 | -4,00 | 19.633.140,72 | 14:32 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,26 | -9,95 | 5.357.382.900,56 | 14:36 | |
| TEKTU TEK-ART TURIZM | 11,45 | 1,42 | 45.749.629,11 | 14:35 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 298,75 | 3,11 | 2.406.595.532,75 | 14:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,32 | -3,45 | 19.320.933,14 | 14:36 | |
| TGSAS TGS DIS TICARET | 177,20 | -2,42 | 10.411.517,30 | 14:36 | |
| THYAO TURK HAVA YOLLARI | 268,50 | 0,00 | 3.629.921.537,75 | 14:36 | |
| TKFEN TEKFEN HOLDING | 72,55 | -0,96 | 65.150.564,65 | 14:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,14 | 1,95 | 42.883.458,16 | 14:35 | |
| TLMAN TRABZON LIMAN | 97,75 | 1,35 | 8.363.701,10 | 14:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 280,00 | 5,56 | 6.192.067,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,80 | 9,95 | 105.047.742,10 | 14:35 | |
| TNZTP TAPDI TINAZTEPE | 21,88 | 0,37 | 28.516.724,40 | 14:36 | |
| TOASO TOFAS OTO. FAB. | 234,90 | 0,99 | 622.158.673,30 | 14:36 | |
| TRCAS TURCAS HOLDING | 40,08 | -0,55 | 17.224.530,92 | 14:35 | |
| TRGYO TORUNLAR GMYO | 73,75 | -0,07 | 62.609.819,60 | 14:36 | |
| TRHOL TERA FINANSAL YAT. HOL. | 544,00 | -0,37 | 55.798.683,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,99 | -0,11 | 19.806.274,78 | 14:36 | |
| TSGYO TSKB GMYO | 7,66 | -2,05 | 22.086.352,55 | 14:36 | |
| TSKB T.S.K.B. | 12,18 | 1,67 | 342.134.199,50 | 14:36 | |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | 0,00 | 324.192.453,26 | 14:36 | |
| TTKOM TURK TELEKOM | 55,40 | 0,00 | 944.421.654,50 | 14:36 | |
| TTRAK TURK TRAKTOR | 531,00 | 0,19 | 28.194.510,50 | 14:35 | |
| TUCLK TUGCELIK | 9,37 | 1,41 | 17.371.145,15 | 14:35 | |
| TUKAS TUKAS | 2,68 | -1,83 | 366.473.871,20 | 14:36 | |
| TUPRS TUPRAS | 202,40 | 0,35 | 2.232.750.583,10 | 14:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,43 | -1,17 | 159.575.938,57 | 14:35 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,24 | -1,66 | 7.877.682,82 | 14:32 | |
| TURSG TURKIYE SIGORTA | 13,03 | 0,77 | 585.866.524,03 | 14:36 | |
| UFUK UFUK YATIRIM | 1.936,00 | 9,63 | 43.390.879,00 | 14:35 | |
| ULAS ULASLAR TURIZM YAT. | 33,46 | -4,07 | 16.615.122,88 | 14:35 | |
| ULKER ULKER BISKUVI | 114,90 | 0,79 | 353.931.594,80 | 14:36 | |
| ULUFA ULUSAL FAKTORING | 4,05 | 1,25 | 81.049.262,54 | 14:36 | |
| ULUSE ULUSOY ELEKTRIK | 164,70 | -1,96 | 11.917.796,80 | 14:36 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | -1,71 | 9.308.078,11 | 14:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,39 | 0,28 | 13.202.523,16 | 14:27 | |
| USAK USAK SERAMIK | 3,40 | -2,30 | 163.672.720,42 | 14:36 | |
| VAKBN VAKIFLAR BANKASI | 26,50 | -2,14 | 1.511.256.747,50 | 14:36 | |
| VAKFN VAKIF FIN. KIR. | 2,45 | 4,70 | 444.883.289,62 | 14:36 | |
| VAKKO VAKKO TEKSTIL | 58,50 | -0,34 | 11.242.336,50 | 14:36 | |
| VANGD VANET GIDA | 41,54 | 0,10 | 4.620.739,62 | 14:30 | |
| VBTYZ VBT YAZILIM | 17,16 | -1,15 | 11.645.575,91 | 14:35 | |
| VERTU VERUSATURK GIRISIM | 37,88 | -1,71 | 19.114.705,64 | 14:36 | |
| VERUS VERUSA HOLDING | 200,40 | -1,76 | 20.087.504,70 | 14:36 | |
| VESBE VESTEL BEYAZ ESYA | 8,37 | -0,12 | 23.598.694,87 | 14:35 | |
| VESTL VESTEL | 30,46 | 0,13 | 65.707.871,46 | 14:36 | |
| VKFYO VAKIF YAT. ORT. | 21,14 | -1,67 | 3.497.385,58 | 14:33 | |
| VKGYO VAKIF GMYO | 2,78 | 0,36 | 227.146.265,36 | 14:36 | |
| VKING VIKING KAGIT | 42,76 | 3,24 | 189.676.993,08 | 14:36 | |
| VRGYO VERA KONSEPT GMYO | 3,05 | -0,97 | 60.445.725,34 | 14:35 | |
| VSNMD VISNE MADENCILIK | 113,80 | -2,57 | 122.712.301,00 | 14:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,00 | 0,39 | 24.064.772,00 | 14:36 | |
| YATAS YATAS | 33,88 | -2,53 | 13.497.511,56 | 14:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,76 | -1,59 | 20.125.336,12 | 14:34 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,50 | -2,26 | 1.931.479,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,40 | -1,84 | 124.333.371,14 | 14:36 | |
| YESIL YESIL YATIRIM HOLDING | 2,42 | -2,42 | 52.933.695,93 | 14:36 | |
| YGGYO YENI GIMAT GMYO | 133,90 | -0,07 | 3.797.895,10 | 14:35 | |
| YGYO YESIL GMYO | 1,68 | -0,59 | 3.093.156,26 | 13:55 | |
| YIGIT YIGIT AKU | 24,64 | 0,24 | 28.291.615,68 | 14:36 | |
| YKBNK YAPI VE KREDI BANK. | 32,52 | 1,31 | 3.724.730.539,30 | 14:36 | |
| YKSLN YUKSELEN CELIK | 5,91 | -1,66 | 9.300.637,33 | 14:34 | |
| YONGA YONGA MOBILYA | 64,40 | 0,00 | 985.405,60 | 13:55 | |
| YUNSA YUNSA | 9,17 | 2,00 | 84.619.640,92 | 14:35 | |
| YYAPI YESIL YAPI | 2,32 | -2,52 | 217.282.641,31 | 14:35 | |
| YYLGD YAYLA GIDA | 10,57 | -0,38 | 32.503.938,08 | 14:36 | |
| ZEDUR ZEDUR ENERJI | 8,42 | -1,41 | 6.538.741,56 | 14:34 | |
| ZOREN ZORLU ENERJI | 3,26 | -1,51 | 135.487.688,79 | 14:36 | |
| ZRGYO ZIRAAT GMYO | 22,92 | 0,61 | 7.634.058,60 | 14:35 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
