FİNANS

metro yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
8,60 8,32 8,74 10.452.099,29
8,75 8,64 9,01 15.263.826,96
9,25 9,25 9,99 16.768.026,98
9,48 8,77 9,51 15.729.580,00
8,65 8,61 9,06 4.025.859,78
8,90 8,69 9,07 7.754.429,12
8,75 8,75 9,07 8.927.227,14
9,07 8,55 9,18 13.539.310,15
8,90 8,79 9,38 14.068.090,22
9,05 9,05 9,50 15.487.428,67
9,50 9,16 10,10 25.652.351,62
10,17 9,25 10,94 34.727.345,47
9,95 9,95 10,99 11.134.416,01
11,05 10,37 11,05 67.596.905,77
10,05 10,05 10,05 7.355.042,25
9,14 8,21 9,14 21.809.982,33
8,31 8,27 8,39 2.418.595,82
8,26 8,20 8,33 3.091.537,04
8,23 8,23 8,54 1.714.855,40
8,45 8,30 8,60 2.703.161,93
8,26 8,09 8,32 2.120.386,88
8,31 8,20 8,40 3.401.546,57
8,30 8,08 8,36 5.326.195,54