FİNANS

metro yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,69 9,35 9,80 1.560.459,83
9,82 9,20 10,00 1.530.454,81
9,50 9,45 9,69 1.939.351,07
9,55 9,37 10,00 3.511.551,34
9,50 9,02 9,55 2.098.381,81
9,45 9,19 9,70 3.358.997,04
9,39 9,39 10,15 4.351.206,43
9,32 9,12 10,36 5.461.456,47
9,42 9,05 10,12 6.246.857,52
9,20 9,06 9,50 5.064.330,24
9,82 9,53 9,95 2.403.499,46
9,88 9,69 9,95 2.625.268,77
9,91 9,91 10,40 3.582.749,95
10,26 10,25 10,60 4.479.021,31
10,63 10,22 10,92 3.867.438,39
10,92 10,55 11,30 3.168.557,92
10,55 10,55 11,36 5.313.258,53
11,40 11,00 11,40 7.921.258,34
11,05 10,95 11,17 4.797.862,82
11,16 11,02 11,28 5.772.633,27
11,09 10,91 11,15 4.472.107,17
11,15 10,92 11,41 6.401.936,46
11,15 10,85 11,15 8.541.353,51
10,87 10,58 11,44 9.864.910,76