Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,48 | -2,46 | 90.224.008,73 | 17:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,56 | -2,44 | 33.531.813,34 | 17:24 | |
| ACSEL ACIPAYAM SELULOZ | 101,60 | -0,59 | 11.569.464,20 | 17:24 | |
| ADEL ADEL KALEMCILIK | 31,34 | 0,13 | 22.273.052,32 | 17:23 | |
| ADESE ADESE GAYRIMENKUL | 1,77 | -0,56 | 370.210.240,33 | 17:24 | |
| ADGYO ADRA GMYO | 46,92 | 2,45 | 90.375.004,64 | 17:23 | |
| AEFES ANADOLU EFES | 16,72 | 0,06 | 1.283.850.398,16 | 17:24 | |
| AFYON AFYON CIMENTO | 13,41 | -0,22 | 29.235.538,10 | 17:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,30 | -1,24 | 18.792.839,80 | 17:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,02 | -0,27 | 115.369.822,12 | 17:24 | |
| AGROT AGROTECH TEKNOLOJI | 6,93 | -0,14 | 25.405.811,51 | 17:24 | |
| AGYO ATAKULE GMYO | 7,04 | -1,12 | 4.818.299,51 | 17:24 | |
| AHGAZ AHLATCI DOGALGAZ | 23,82 | -2,85 | 49.585.530,50 | 17:24 | |
| AHSGY AHES GMYO | 14,56 | -5,33 | 55.147.381,61 | 17:24 | |
| AKBNK AKBANK | 71,15 | 0,21 | 4.339.815.613,25 | 17:24 | |
| AKCNS AKCANSA | 155,60 | 0,71 | 271.113.183,30 | 17:24 | |
| AKENR AKENERJI | 12,33 | 0,24 | 410.503.253,39 | 17:24 | |
| AKFGY AKFEN GMYO | 2,71 | -2,17 | 56.102.764,24 | 17:24 | |
| AKFIS AKFEN INSAAT | 21,46 | -0,46 | 17.620.714,96 | 17:22 | |
| AKFYE AKFEN YEN. ENERJI | 17,40 | -1,30 | 38.909.537,36 | 17:24 | |
| AKGRT AKSIGORTA | 7,31 | 3,98 | 178.900.794,26 | 17:24 | |
| AKMGY AKMERKEZ GMYO | 198,40 | -1,54 | 1.226.172,60 | 17:24 | |
| AKSA AKSA | 10,12 | -0,69 | 85.690.255,35 | 17:24 | |
| AKSEN AKSA ENERJI | 61,20 | 0,82 | 280.861.157,15 | 17:24 | |
| AKSGY AKIS GMYO | 7,53 | -1,31 | 20.518.618,12 | 17:24 | |
| AKSUE AKSU ENERJI | 17,89 | -0,89 | 3.815.006,49 | 17:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | -1,03 | 2.768.261,00 | 17:22 | |
| ALARK ALARKO HOLDING | 99,00 | -0,85 | 701.949.846,25 | 17:24 | |
| ALBRK ALBARAKA TURK | 8,25 | 0,00 | 90.443.676,80 | 17:24 | |
| ALCAR ALARKO CARRIER | 871,00 | -0,23 | 14.288.540,00 | 17:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,90 | 0,84 | 41.340.863,40 | 17:24 | |
| ALFAS ALFA SOLAR ENERJI | 44,50 | -1,68 | 55.053.501,80 | 17:24 | |
| ALGYO ALARKO GMYO | 28,98 | 0,28 | 43.116.303,00 | 17:24 | |
| ALKA ALKIM KAGIT | 12,06 | 8,36 | 309.128.639,25 | 17:24 | |
| ALKIM ALKIM KIMYA | 18,25 | 2,59 | 72.390.124,24 | 17:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 180,00 | 0,06 | 285.665.547,50 | 17:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,10 | 0,19 | 3.879.048.034,37 | 17:24 | |
| ALTNY ALTINAY SAVUNMA | 62,25 | -1,81 | 120.052.770,95 | 17:24 | |
| ALVES ALVES KABLO | 24,50 | -1,05 | 53.485.049,96 | 17:24 | |
| ANELE ANEL ELEKTRIK | 15,87 | -0,06 | 5.612.331,77 | 17:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | -0,17 | 16.968.479,04 | 17:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | -0,59 | 75.448.170,60 | 17:24 | |
| ANSGR ANADOLU SIGORTA | 23,94 | 0,34 | 168.701.276,10 | 17:24 | |
| ARASE DOGU ARAS ENERJI | 62,20 | -2,96 | 35.586.865,80 | 17:24 | |
| ARCLK ARCELIK | 108,00 | -1,55 | 177.214.110,70 | 17:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,22 | -1,09 | 221.120.391,06 | 17:24 | |
| ARENA ARENA BILGISAYAR | 27,34 | -2,36 | 17.929.138,48 | 17:23 | |
| ARMGD ARMADA GIDA | 65,20 | 2,92 | 524.075.166,65 | 17:24 | |
| ARSAN ARSAN TEKSTIL | 3,38 | 0,90 | 246.106.942,23 | 17:24 | |
| ARTMS ARTEMIS HALI | 40,36 | -0,59 | 35.083.119,66 | 17:24 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 0,00 | 20.940.795,10 | 17:24 | |
| ASELS ASELSAN | 209,10 | -1,46 | 4.005.059.904,30 | 17:24 | |
| ASGYO ASCE GMYO | 10,58 | -1,03 | 14.557.885,32 | 17:24 | |
| ASTOR ASTOR ENERJI | 111,30 | -0,18 | 2.137.747.431,20 | 17:24 | |
| ASUZU ANADOLU ISUZU | 55,05 | -1,34 | 19.616.173,30 | 17:24 | |
| ATAGY ATA GMYO | 13,93 | 1,31 | 3.445.360,97 | 17:23 | |
| ATAKP ATAKEY PATATES | 53,00 | -0,56 | 23.437.270,15 | 17:24 | |
| ATATP ATP YAZILIM | 135,00 | -1,68 | 118.035.964,70 | 17:24 | |
| ATEKS AKIN TEKSTIL | 74,60 | -0,27 | 107.322,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,63 | -0,88 | 1.477.771,21 | 17:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,05 | -0,98 | 1.071.925,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,07 | -1,51 | 19.514.934,44 | 17:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,50 | -0,21 | 23.525.959,74 | 17:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,64 | 3,41 | 10.994.964,11 | 17:24 | |
| AVPGY AVRUPAKENT GMYO | 53,75 | 0,37 | 38.859.475,10 | 17:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | -1,59 | 1.900.964,60 | 17:15 | |
| AYCES ALTINYUNUS CESME | 424,75 | -0,47 | 18.657.690,00 | 17:24 | |
| AYDEM AYDEM ENERJI | 19,66 | -2,58 | 45.341.967,99 | 17:22 | |
| AYEN AYEN ENERJI | 25,38 | -0,78 | 10.739.088,88 | 17:24 | |
| AYES AYES CELIK HASIR VE CIT | 16,85 | -0,30 | 1.318.077,55 | 13:55 | |
| AYGAZ AYGAZ | 211,60 | -1,44 | 39.882.317,40 | 17:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,39 | -0,23 | 21.236.546,12 | 17:24 | |
| BAGFS BAGFAS | 26,98 | -1,46 | 12.868.818,68 | 17:23 | |
| BAHKM BAHADIR KIMYA | 56,95 | 9,94 | 102.838.571,45 | 17:20 | |
| BAKAB BAK AMBALAJ | 39,18 | 1,29 | 16.799.698,92 | 17:24 | |
| BALAT BALATACILAR BALATACILIK | 92,60 | 9,98 | 12.165.262,60 | 13:55 | |
| BALSU BALSU GIDA | 16,36 | -1,45 | 79.650.740,58 | 17:24 | |
| BANVT BANVIT | 163,20 | -2,86 | 54.769.535,70 | 17:23 | |
| BARMA BAREM AMBALAJ | 34,28 | 0,71 | 45.207.729,80 | 17:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | -0,42 | 379.438,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,08 | 0,19 | 13.869.432,52 | 17:24 | |
| BAYRK BAYRAK TABAN SANAYI | 24,42 | -0,89 | 51.327.536,00 | 17:24 | |
| BEGYO BATI EGE GMYO | 5,10 | 0,59 | 59.114.235,75 | 17:24 | |
| BERA BERA HOLDING | 17,53 | 1,62 | 81.849.577,03 | 17:24 | |
| BESLR BESLER GIDA | 12,56 | -1,80 | 18.937.164,82 | 17:24 | |
| BEYAZ BEYAZ FILO | 27,48 | -2,48 | 31.154.252,76 | 17:24 | |
| BFREN BOSCH FREN SISTEMLERI | 160,10 | -0,12 | 22.975.934,40 | 17:23 | |
| BIENY BIEN YAPI URUNLERI | 27,42 | -1,44 | 32.960.759,34 | 17:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,70 | -1,39 | 45.862.603,80 | 17:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,65 | 1,58 | 130.137.883,91 | 17:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 337,50 | -2,46 | 78.604.771,75 | 17:23 | |
| BIMAS BIM MAGAZALAR | 568,50 | -0,87 | 3.081.698.615,50 | 17:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 195,50 | 0,26 | 111.757.489,80 | 17:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,97 | 0,20 | 258.189.299,00 | 17:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,78 | -0,85 | 17.277.540,47 | 17:23 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | -1,01 | 2.610.540,96 | 17:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | 0,00 | 45.457.444,90 | 17:24 | |
| BLCYT BILICI YATIRIM | 33,10 | -0,84 | 27.263.774,58 | 17:24 | |
| BLUME BLUME METAL KIMYA | 46,72 | 0,78 | 79.989.288,14 | 17:24 | |
| BMSCH BMS CELIK HASIR | 27,42 | 0,51 | 110.154.286,04 | 17:24 | |
| BMSTL BMS BIRLESIK METAL | 119,20 | 2,23 | 109.828.341,00 | 17:24 | |
| BNTAS BANTAS AMBALAJ | 6,51 | -0,31 | 15.855.421,40 | 17:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,15 | 0,31 | 48.242.373,41 | 17:24 | |
| BORLS BORLEASE OTOMOTIV | 4,95 | -1,59 | 218.812.740,43 | 17:24 | |
| BORSK BOR SEKER | 6,82 | 1,94 | 378.088.092,94 | 17:24 | |
| BOSSA BOSSA | 6,76 | -0,88 | 8.115.623,23 | 17:23 | |
| BRISA BRISA | 83,65 | -0,77 | 15.770.949,85 | 17:20 | |
| BRKO BIRKO MENSUCAT | 8,57 | -2,61 | 2.877.726,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,76 | -0,77 | 2.774.999,27 | 17:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 126,00 | -3,52 | 973.096.930,90 | 17:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,85 | -0,93 | 20.554.438,83 | 17:24 | |
| BRMEN BIRLIK MENSUCAT | 18,99 | 0,00 | 430.579,26 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 495,75 | -1,83 | 324.505.426,25 | 17:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.219,00 | -1,42 | 69.640.355,00 | 17:24 | |
| BSOKE BATISOKE CIMENTO | 16,34 | 0,00 | 131.122.069,59 | 17:23 | |
| BTCIM BATI CIMENTO | 3,75 | 0,27 | 277.793.563,58 | 17:24 | |
| BUCIM BURSA CIMENTO | 6,92 | -0,57 | 30.541.289,14 | 17:24 | |
| BULGS BULLS GSYO | 42,28 | 2,82 | 580.290.489,50 | 17:24 | |
| BURCE BURCELIK | 60,10 | 3,62 | 17.862.649,65 | 13:55 | |
| BURVA BURCELIK VANA | 483,00 | 9,77 | 48.077.856,50 | 17:22 | |
| BVSAN BULBULOGLU VINC | 101,50 | -1,17 | 37.662.791,60 | 17:24 | |
| BYDNR BAYDONER RESTORANLARI | 27,44 | 3,70 | 13.460.530,14 | 17:23 | |
| CANTE CAN2 TERMIK | 2,21 | -1,34 | 693.211.416,65 | 17:24 | |
| CASA CASA EMTIA PETROL | 100,00 | -0,99 | 808.949,00 | 13:55 | |
| CATES CATES ELEKTRIK | 34,80 | -1,53 | 19.439.366,24 | 17:24 | |
| CCOLA COCA COLA ICECEK | 60,80 | 0,66 | 409.971.487,80 | 17:24 | |
| CELHA CELIK HALAT | 10,93 | -4,54 | 35.572.141,00 | 17:24 | |
| CEMAS CEMAS DOKUM | 4,75 | -0,21 | 57.802.895,11 | 17:24 | |
| CEMTS CEMTAS | 12,04 | 0,17 | 36.093.790,21 | 17:24 | |
| CEMZY CEM ZEYTIN | 41,66 | 1,51 | 184.841.247,14 | 17:24 | |
| CEOEM CEO EVENT MEDYA | 25,20 | 0,80 | 26.639.494,56 | 17:24 | |
| CGCAM CAGDAS CAM | 33,90 | 1,80 | 129.121.453,24 | 17:24 | |
| CIMSA CIMSA | 48,92 | -0,08 | 251.921.976,70 | 17:24 | |
| CLEBI CELEBI | 1.591,00 | -1,67 | 49.227.190,00 | 17:23 | |
| CMBTN CIMBETON | 2.016,00 | -0,98 | 16.727.354,00 | 17:20 | |
| CMENT CIMENTAS | 325,00 | -1,22 | 402.822,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,07 | 0,33 | 23.449.788,75 | 17:24 | |
| COSMO COSMOS YAT. HOLDING | 182,40 | -1,35 | 6.420.300,80 | 17:24 | |
| CRDFA CREDITWEST FAKTORING | 59,00 | 8,26 | 50.342.768,60 | 17:24 | |
| CRFSA CARREFOURSA | 119,30 | -0,42 | 121.537.076,70 | 17:23 | |
| CUSAN CUHADAROGLU METAL | 22,18 | -0,45 | 4.585.067,54 | 17:22 | |
| CVKMD CVK MADEN | 23,08 | 5,87 | 1.119.696.280,16 | 17:24 | |
| CWENE CW ENERJI | 28,84 | 0,70 | 892.184.778,40 | 17:24 | |
| DAGI DAGI GIYIM | 8,68 | 0,81 | 35.562.968,28 | 17:23 | |
| DAPGM DAP GAYRIMENKUL | 12,96 | 1,65 | 285.576.310,45 | 17:24 | |
| DARDL DARDANEL | 2,30 | -3,36 | 61.034.820,96 | 17:24 | |
| DCTTR DCT TRADING DIS TICARET | 25,02 | -2,04 | 45.483.540,70 | 17:24 | |
| DENGE DENGE HOLDING | 3,46 | -3,35 | 37.213.541,59 | 17:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,66 | -0,44 | 42.376.760,49 | 17:24 | |
| DERIM DERIMOD | 34,58 | -0,92 | 5.122.936,56 | 17:21 | |
| DESA DESA DERI | 11,10 | -0,98 | 4.432.767,36 | 17:24 | |
| DESPC DESPEC BILGISAYAR | 43,50 | -3,12 | 34.525.001,60 | 17:23 | |
| DEVA DEVA HOLDING | 60,95 | -1,69 | 19.115.315,55 | 17:21 | |
| DGATE DATAGATE BILGISAYAR | 62,85 | -0,40 | 11.612.148,85 | 17:22 | |
| DGGYO DOGUS GMYO | 32,80 | 0,00 | 2.710.943,78 | 17:24 | |
| DGNMO DOGANLAR MOBILYA | 5,43 | 0,18 | 11.512.416,32 | 17:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | -9,99 | 4.428.648,84 | 13:55 | |
| DITAS DITAS DOGAN | 45,26 | 2,68 | 148.139.907,24 | 17:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -0,17 | 43.363.146,67 | 17:24 | |
| DMRGD DMR UNLU MAMULLER | 3,71 | 6,92 | 354.985.654,88 | 17:24 | |
| DMSAS DEMISAS DOKUM | 12,13 | 0,25 | 13.362.864,79 | 17:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,92 | -0,76 | 8.302.972,60 | 17:23 | |
| DOAS DOGUS OTOMOTIV | 187,90 | -1,52 | 247.991.235,10 | 17:24 | |
| DOCO DO-CO | 9.742,50 | 0,39 | 28.905.447,50 | 17:23 | |
| DOFER DOFER YAPI MALZEMELERI | 56,60 | 1,89 | 121.513.952,65 | 17:24 | |
| DOFRB DOF ROBOTIK | 75,65 | 0,87 | 507.565.073,95 | 17:24 | |
| DOGUB DOGUSAN | 52,55 | -0,57 | 62.938.815,20 | 17:24 | |
| DOHOL DOGAN HOLDING | 17,89 | 0,06 | 161.053.022,16 | 17:24 | |
| DOKTA DOKTAS DOKUMCULUK | 21,64 | 0,28 | 2.867.151,64 | 17:21 | |
| DSTKF DESTEK FINANS FAKTORING | 537,00 | 0,56 | 1.815.355.552,00 | 17:24 | |
| DUNYH DUNYA HOLDING | 124,90 | 4,08 | 46.069.486,20 | 17:24 | |
| DURDO DURAN DOGAN BASIM | 3,79 | -4,05 | 13.294.533,48 | 17:24 | |
| DURKN DURUKAN SEKERLEME | 14,85 | 3,56 | 42.929.958,63 | 17:24 | |
| DYOBY DYO BOYA | 13,36 | -0,52 | 11.880.014,45 | 17:23 | |
| DZGYO DENIZ GMYO | 7,65 | -0,65 | 23.734.899,52 | 17:24 | |
| EBEBK EBEBEK MAGAZACILIK | 56,60 | -2,25 | 16.205.426,25 | 17:23 | |
| ECILC ECZACIBASI ILAC | 84,35 | 0,42 | 253.250.204,10 | 17:24 | |
| ECOGR ECOGREEN ENERJI | 21,16 | -2,67 | 303.513.333,24 | 17:24 | |
| ECZYT ECZACIBASI YATIRIM | 315,50 | -2,92 | 105.583.726,25 | 17:24 | |
| EDATA E-DATA TEKNOLOJI | 5,57 | 5,89 | 64.303.567,42 | 17:24 | |
| EDIP EDIP GAYRIMENKUL | 37,16 | 2,77 | 72.794.297,68 | 17:24 | |
| EFOR EFOR YATIRIM | 29,90 | 2,75 | 467.743.767,50 | 17:24 | |
| EGEEN EGE ENDUSTRI | 7.417,50 | 0,00 | 83.121.712,50 | 17:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,96 | -3,31 | 26.276.665,06 | 17:24 | |
| EGEPO NASMED EGEPOL | 7,21 | -1,64 | 10.628.660,78 | 17:24 | |
| EGGUB EGE GUBRE | 100,20 | 1,42 | 57.077.212,55 | 17:24 | |
| EGPRO EGE PROFIL | 24,94 | -2,73 | 12.758.574,22 | 17:24 | |
| EGSER EGE SERAMIK | 3,13 | -0,63 | 8.416.794,13 | 17:23 | |
| EKGYO EMLAK KONUT GMYO | 20,46 | -2,01 | 1.897.490.904,32 | 17:24 | |
| EKIZ EKIZ KIMYA | 118,00 | -1,58 | 1.918.733,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,18 | -1,81 | 80.709.074,82 | 17:24 | |
| EKSUN EKSUN GIDA | 5,60 | -0,18 | 7.758.047,94 | 17:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,66 | -0,97 | 18.115.638,30 | 17:24 | |
| EMKEL EMEK ELEKTRIK | 79,90 | 1,52 | 505.351.796,05 | 17:24 | |
| EMNIS EMINIS AMBALAJ | 169,00 | 1,02 | 605.020,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,11 | 3,00 | 83.707.110,74 | 17:24 | |
| ENERY ENERYA ENERJI | 9,79 | -1,81 | 103.112.728,12 | 17:24 | |
| ENJSA ENERJISA ENERJI | 88,85 | 0,34 | 200.562.966,75 | 17:24 | |
| ENKAI ENKA INSAAT | 80,85 | -0,49 | 583.743.952,35 | 17:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,65 | 0,90 | 280.994.532,11 | 17:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,68 | -0,65 | 44.463.265,67 | 17:22 | |
| EPLAS EGEPLAST | 5,20 | 0,39 | 10.282.842,22 | 17:24 | |
| ERBOS ERBOSAN | 183,60 | -1,24 | 6.192.244,80 | 17:23 | |
| ERCB ERCIYAS CELIK BORU | 73,15 | -1,88 | 217.200.080,00 | 17:24 | |
| EREGL EREGLI DEMIR CELIK | 24,56 | -1,21 | 3.638.291.573,14 | 17:24 | |
| ERSU ERSU GIDA | 19,09 | 1,81 | 26.572.262,39 | 17:24 | |
| ESCAR ESCAR FILO | 21,46 | -0,28 | 34.474.460,58 | 17:22 | |
| ESCOM ESCORT TEKNOLOJI | 3,15 | 2,61 | 79.589.314,28 | 17:23 | |
| ESEN ESENBOGA ELEKTRIK | 5,16 | 5,31 | 961.263.456,34 | 17:24 | |
| ETILR ETILER GIDA | 4,05 | 2,27 | 213.027.128,42 | 17:24 | |
| ETYAT EURO TREND YAT. ORT. | 24,00 | 2,13 | 4.524.823,24 | 17:24 | |
| EUHOL EURO YATIRIM HOLDING | 11,06 | 0,00 | 3.432.603,72 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,16 | -1,32 | 2.574.760,00 | 17:24 | |
| EUPWR EUROPOWER ENERJI | 31,16 | -0,95 | 174.483.391,12 | 17:24 | |
| EUREN EUROPEN ENDUSTRI | 6,56 | 0,46 | 97.813.181,79 | 17:24 | |
| EUYO EURO YAT. ORT. | 12,81 | 0,87 | 2.656.619,71 | 17:03 | |
| EYGYO EYG GMYO | 3,94 | 0,77 | 47.754.498,29 | 17:23 | |
| FADE FADE GIDA | 13,53 | -0,37 | 7.253.744,50 | 17:24 | |
| FENER FENERBAHCE FUTBOL | 9,62 | -2,34 | 146.958.421,99 | 17:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,17 | -2,03 | 3.400.144,98 | 17:23 | |
| FMIZP F-M IZMIT PISTON | 322,50 | -0,69 | 9.499.559,50 | 17:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | -1,38 | 52.620.039,27 | 17:24 | |
| FORMT FORMET METAL VE CAM | 3,50 | -0,28 | 65.590.037,16 | 17:20 | |
| FORTE FORTE BILGI ILETISIM | 79,80 | -1,60 | 44.868.693,40 | 17:24 | |
| FRIGO FRIGO PAK GIDA | 9,93 | -0,90 | 74.434.218,68 | 17:24 | |
| FROTO FORD OTOSAN | 97,90 | -1,41 | 1.148.553.894,75 | 17:24 | |
| FZLGY FUZUL GMYO | 12,36 | -3,74 | 93.605.947,71 | 17:23 | |
| GARAN GARANTI BANKASI | 139,30 | -1,49 | 3.059.505.200,80 | 17:24 | |
| GARFA GARANTI FAKTORING | 25,32 | -1,63 | 6.434.730,76 | 17:21 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -0,33 | 17.609.195,32 | 17:24 | |
| GEDZA GEDIZ AMBALAJ | 25,60 | -0,85 | 6.253.519,98 | 17:18 | |
| GENIL GEN ILAC | 187,40 | -4,49 | 205.908.634,40 | 17:24 | |
| GENTS GENTAS | 11,14 | 0,09 | 36.014.974,54 | 17:24 | |
| GEREL GERSAN ELEKTRIK | 20,46 | 6,07 | 223.544.147,52 | 17:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,76 | -0,53 | 137.655.246,14 | 17:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,20 | 9,95 | 271.304.250,30 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 11,80 | -0,08 | 3.267.492,63 | 17:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 81,15 | 1,56 | 82.584.086,50 | 17:24 | |
| GLRMK GULERMAK AGIR SANAYI | 176,00 | -0,40 | 119.082.495,00 | 17:24 | |
| GLRYH GULER YAT. HOLDING | 4,00 | -1,96 | 17.645.942,54 | 17:24 | |
| GLYHO GLOBAL YAT. HOLDING | 12,44 | 0,16 | 131.059.990,14 | 17:24 | |
| GMTAS GIMAT MAGAZACILIK | 45,24 | 0,53 | 44.803.902,56 | 17:24 | |
| GOKNR GOKNUR GIDA | 20,80 | -0,57 | 40.638.110,92 | 17:24 | |
| GOLTS GOLTAS CIMENTO | 321,25 | -1,15 | 19.228.253,50 | 17:24 | |
| GOODY GOOD-YEAR | 15,00 | -0,92 | 6.775.255,90 | 17:23 | |
| GOZDE GOZDE GIRISIM | 21,92 | -1,88 | 36.091.454,34 | 17:24 | |
| GRNYO GARANTI YAT. ORT. | 15,83 | -4,64 | 11.183.642,56 | 17:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | -0,62 | 85.337.082,00 | 17:24 | |
| GRTHO GRAINTURK HOLDING | 269,00 | 3,66 | 272.685.277,00 | 17:24 | |
| GSDDE GSD DENIZCILIK | 9,88 | -1,40 | 6.131.569,80 | 17:24 | |
| GSDHO GSD HOLDING | 4,70 | -2,08 | 13.109.145,96 | 17:19 | |
| GSRAY GALATASARAY SPORTIF | 1,25 | -0,79 | 64.156.498,29 | 17:24 | |
| GUBRF GUBRE FABRIK. | 337,25 | -0,95 | 362.015.840,75 | 17:24 | |
| GUNDG GUNDOGDU GIDA | 245,00 | -4,02 | 28.539.938,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,56 | -1,26 | 119.806.137,42 | 17:24 | |
| GZNMI GEZINOMI SEYAHAT | 78,40 | -9,99 | 743.178.319,20 | 17:24 | |
| HALKB T. HALK BANKASI | 35,26 | -3,13 | 1.194.963.677,90 | 17:24 | |
| HATEK HATAY TEKSTIL | 16,33 | -2,39 | 29.367.985,59 | 17:23 | |
| HATSN HATSAN GEMI | 39,90 | -1,04 | 27.959.634,98 | 17:24 | |
| HDFGS HEDEF GIRISIM | 2,95 | 4,98 | 546.795.195,23 | 17:24 | |
| HEDEF HEDEF HOLDING | 51,55 | 3,10 | 247.153.645,82 | 17:24 | |
| HEKTS HEKTAS | 3,16 | -1,25 | 228.975.453,36 | 17:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,72 | -1,10 | 24.735.907,82 | 17:24 | |
| HLGYO HALK GMYO | 3,78 | -1,56 | 42.405.357,05 | 17:24 | |
| HOROZ HOROZ LOJISTIK | 66,75 | 0,45 | 99.524.387,90 | 17:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,95 | -0,07 | 75.032.047,20 | 17:24 | |
| HTTBT HITIT BILGISAYAR | 42,44 | -0,47 | 33.893.851,24 | 17:24 | |
| HUBVC HUB GIRISIM | 2,71 | 1,50 | 11.106.654,07 | 17:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | -0,62 | 30.870.283,43 | 17:24 | |
| HURGZ HURRIYET GZT. | 5,93 | 0,34 | 22.287.737,00 | 17:23 | |
| ICBCT ICBC TURKEY BANK | 13,67 | -0,65 | 9.637.037,86 | 17:23 | |
| ICUGS ICU GIRISIM | 2,76 | -1,08 | 17.222.443,58 | 17:22 | |
| IDGYO IDEALIST GMYO | 3,12 | 0,00 | 4.059.591,27 | 17:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,05 | 0,16 | 274.453.878,65 | 17:23 | |
| IHAAS IHLAS HABER AJANSI | 38,92 | 0,83 | 11.368.644,34 | 17:23 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 3.074.350,48 | 17:24 | |
| IHGZT IHLAS GAZETECILIK | 1,73 | -0,57 | 21.326.590,50 | 17:24 | |
| IHLAS IHLAS HOLDING | 2,42 | -1,22 | 240.208.306,56 | 17:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,22 | -0,45 | 33.997.608,08 | 17:24 | |
| IHYAY IHLAS YAYIN HOLDING | 2,15 | -0,92 | 8.035.837,71 | 17:23 | |
| IMASM IMAS MAKINA | 5,47 | 4,19 | 490.097.586,39 | 17:24 | |
| INDES INDEKS BILGISAYAR | 7,07 | -1,39 | 50.699.795,60 | 17:24 | |
| INFO INFO YATIRIM | 3,68 | -1,87 | 97.384.685,55 | 17:24 | |
| INGRM INGRAM BILISIM | 428,50 | 5,02 | 30.478.540,75 | 17:24 | |
| INTEK INNOSA TEKNOLOJI | 284,25 | 8,08 | 6.194.306,25 | 13:55 | |
| INTEM INTEMA | 273,25 | -0,46 | 9.174.887,50 | 17:22 | |
| INVEO INVEO YATIRIM HOLDING | 9,12 | -1,51 | 34.047.331,37 | 17:24 | |
| INVES INVESTCO HOLDING | 265,25 | -0,47 | 26.290.926,00 | 17:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,00 | -0,79 | 1.281.104,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 469.997,50 | -1,05 | 1.864.045,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,89 | -1,14 | 4.773.006.327,88 | 17:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,06 | -0,93 | 55.597.993,08 | 17:24 | |
| ISFIN IS FIN.KIR. | 19,02 | 0,00 | 25.039.837,87 | 17:24 | |
| ISGSY IS GIRISIM | 74,20 | 1,71 | 81.404.509,35 | 17:24 | |
| ISGYO IS GMYO | 21,10 | 1,54 | 65.481.497,98 | 17:24 | |
| ISKPL ISIK PLASTIK | 11,96 | -1,97 | 199.466.690,01 | 17:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,10 | -1,39 | 172.118.403,98 | 17:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -0,39 | 3.479.296,25 | 17:24 | |
| ISYAT IS YAT. ORT. | 8,92 | -3,25 | 47.647.950,17 | 17:24 | |
| IZENR IZDEMIR ENERJI | 11,19 | -5,17 | 618.561.163,27 | 17:24 | |
| IZFAS IZMIR FIRCA | 45,34 | -0,35 | 160.893.105,64 | 17:24 | |
| IZFASR IZMIR FIRCA - RHKP | 44,18 | -1,65 | 28.946.334,68 | 17:21 | |
| IZINV IZ YATIRIM HOLDING | 71,00 | -3,40 | 14.751.593,45 | 17:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,34 | 2,23 | 84.866.549,11 | 17:24 | |
| JANTS JANTSA JANT SANAYI | 19,74 | -1,69 | 27.822.889,43 | 17:24 | |
| KAPLM KAPLAMIN | 339,50 | 3,98 | 363.898.913,00 | 17:24 | |
| KAREL KAREL ELEKTRONIK | 8,97 | -0,33 | 46.882.490,40 | 17:24 | |
| KARSN KARSAN OTOMOTIV | 9,51 | -1,25 | 43.403.254,48 | 17:24 | |
| KARTN KARTONSAN | 82,85 | -0,78 | 8.856.575,75 | 17:24 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | -1,61 | 229.287.511,72 | 17:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,21 | 0,55 | 72.652.555,86 | 17:23 | |
| KBORU KUZEY BORU | 15,59 | -2,68 | 97.517.708,17 | 17:24 | |
| KCAER KOCAER CELIK | 10,69 | -1,47 | 70.547.198,44 | 17:24 | |
| KCHOL KOC HOLDING | 175,70 | -1,35 | 4.688.559.453,50 | 17:24 | |
| KENT KENT GIDA | 743,50 | -0,60 | 497.261,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | 3,79 | 849.311,13 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | -1,00 | 31.103.894,87 | 17:24 | |
| KGYO KORAY GMYO | 4,98 | 1,63 | 17.066.347,53 | 17:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,03 | 0,86 | 9.763.609,71 | 17:22 | |
| KLGYO KILER GMYO | 6,30 | -2,17 | 68.078.869,67 | 17:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,94 | 1,37 | 88.981.997,14 | 17:24 | |
| KLMSN KLIMASAN KLIMA | 32,06 | 0,82 | 24.680.466,32 | 17:24 | |
| KLNMA T. KALKINMA BANK. | 10,80 | 0,00 | 692.583,43 | 13:55 | |
| KLRHO KILER HOLDING | 234,60 | 0,69 | 383.232.651,50 | 17:24 | |
| KLSER KALESERAMIK | 27,96 | -0,36 | 52.916.936,84 | 17:24 | |
| KLSYN KOLEKSIYON MOBILYA | 5,75 | 1,77 | 28.677.854,87 | 17:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | -1,75 | 57.797.662,60 | 17:24 | |
| KMPUR KIMTEKS POLIURETAN | 16,36 | 1,61 | 25.708.969,15 | 17:23 | |
| KNFRT KONFRUT TARIM | 10,93 | -1,09 | 6.422.282,80 | 17:23 | |
| KOCMT KOC METALURJI | 2,83 | -1,74 | 70.912.734,37 | 17:24 | |
| KONKA KONYA KAGIT | 15,16 | 2,43 | 72.795.741,69 | 17:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,54 | 2,50 | 2.302.489.248,81 | 17:24 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,56 | 2,28 | 66.771.199,83 | 17:24 | |
| KONYA KONYA CIMENTO | 4.677,50 | -0,43 | 27.492.312,50 | 17:24 | |
| KOPOL KOZA POLYESTER | 6,13 | 1,32 | 168.981.818,81 | 17:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,95 | -1,45 | 17.392.628,90 | 17:24 | |
| KOTON KOTON MAGAZACILIK | 15,72 | -1,26 | 25.667.979,49 | 17:24 | |
| KRDMA KARDEMIR (A) | 27,10 | 1,42 | 95.351.573,88 | 17:24 | |
| KRDMB KARDEMIR (B) | 24,52 | 2,77 | 56.346.625,66 | 17:24 | |
| KRDMD KARDEMIR (D) | 28,02 | 3,01 | 2.332.402.538,76 | 17:24 | |
| KRGYO KORFEZ GMYO | 3,08 | 0,98 | 36.942.280,33 | 17:23 | |
| KRONT KRON TEKNOLOJI | 12,76 | 1,59 | 18.159.339,27 | 17:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,05 | -0,37 | 7.302.998,23 | 17:24 | |
| KRSTL KRISTAL KOLA | 10,13 | -0,49 | 38.995.156,72 | 17:24 | |
| KRTEK KARSU TEKSTIL | 26,00 | -0,38 | 14.364.793,88 | 17:23 | |
| KRVGD KERVAN GIDA | 2,54 | -0,39 | 11.238.974,77 | 17:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.890,00 | -0,26 | 1.459.657,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 16,97 | 0,83 | 678.412.539,42 | 17:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,70 | 1,39 | 79.313.147,50 | 17:24 | |
| KUTPO KUTAHYA PORSELEN | 101,60 | -4,33 | 65.463.426,80 | 17:24 | |
| KUVVA KUVVA GIDA | 146,00 | 5,19 | 6.831.486,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 57,30 | 0,17 | 524.203.457,35 | 17:24 | |
| KZBGY KIZILBUK GYO | 10,37 | -2,99 | 108.811.600,96 | 17:24 | |
| KZGYO KUZUGRUP GMYO | 23,52 | -1,42 | 14.607.732,26 | 17:23 | |
| LIDER LDR TURIZM | 54,70 | -0,82 | 119.966.597,45 | 17:23 | |
| LIDFA LIDER FAKTORING | 4,28 | -1,83 | 13.086.557,04 | 17:24 | |
| LILAK LILA KAGIT | 29,06 | -0,14 | 481.480.298,14 | 17:24 | |
| LINK LINK BILGISAYAR | 228,00 | -1,94 | 122.067.253,40 | 17:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,06 | 2,52 | 43.425.828,35 | 17:24 | |
| LMKDC LIMAK DOGU ANADOLU | 29,08 | -1,09 | 106.356.821,14 | 17:24 | |
| LOGO LOGO YAZILIM | 157,70 | -1,74 | 61.756.908,10 | 17:24 | |
| LRSHO LORAS HOLDING | 5,49 | -2,14 | 113.025.540,82 | 17:24 | |
| LUKSK LUKS KADIFE | 106,20 | 0,38 | 6.166.031,10 | 17:20 | |
| LYDHO LYDIA HOLDING | 176,50 | 3,82 | 145.594.210,30 | 17:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.267,50 | 0,65 | 49.251.650,00 | 17:24 | |
| MAALT MARMARIS ALTINYUNUS | 966,00 | -1,08 | 24.039.096,00 | 17:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,42 | -5,69 | 209.932.607,10 | 17:24 | |
| MAGEN MARGUN ENERJI | 37,66 | 2,50 | 345.013.774,02 | 17:24 | |
| MAKIM MAKIM MAKINE | 16,88 | -1,69 | 6.176.650,85 | 17:23 | |
| MAKTK MAKINA TAKIM | 13,14 | -0,08 | 25.365.033,29 | 17:24 | |
| MANAS MANAS ENERJI YONETIMI | 16,09 | -9,96 | 263.203.950,64 | 17:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | -0,31 | 11.726.247,58 | 17:23 | |
| MARKA MARKA YATIRIM HOLDING | 37,14 | 0,38 | 12.669.122,86 | 17:23 | |
| MARMR MARMARA HOLDING | 1,90 | 1,06 | 233.904.856,59 | 17:24 | |
| MARTI MARTI OTEL | 2,74 | -1,08 | 14.813.745,49 | 17:21 | |
| MAVI MAVI GIYIM | 40,56 | 0,95 | 354.544.976,78 | 17:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,20 | -1,19 | 12.879.181,98 | 17:23 | |
| MEGAP MEGA POLIETILEN | 3,38 | -4,52 | 3.316.578,02 | 13:55 | |
| MEGMT MEGA METAL | 54,40 | -1,00 | 602.236.673,20 | 17:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,79 | -1,81 | 18.822.071,80 | 17:24 | |
| MEPET METRO PETROL VE TESISLERI | 15,55 | -0,96 | 3.020.242,96 | 17:22 | |
| MERCN MERCAN KIMYA | 17,03 | -0,23 | 63.682.090,18 | 17:24 | |
| MERIT MERIT TURIZM | 17,47 | -0,11 | 52.001.437,88 | 17:24 | |
| MERKO MERKO GIDA | 12,52 | -0,71 | 24.816.542,46 | 17:23 | |
| METRO METRO HOLDING | 5,01 | -1,57 | 23.556.183,31 | 17:23 | |
| MGROS MIGROS TICARET | 549,50 | 0,73 | 1.236.535.864,00 | 17:24 | |
| MHRGY MHR GMYO | 3,53 | -1,12 | 13.846.437,82 | 17:23 | |
| MIATK MIA TEKNOLOJI | 37,84 | 0,16 | 503.365.931,38 | 17:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 127,00 | -4,51 | 2.053.516,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,53 | -1,96 | 24.470.558,51 | 17:23 | |
| MNDTR MONDI TURKEY | 7,06 | 0,14 | 42.045.288,90 | 17:23 | |
| MOBTL MOBILTEL ILETISIM | 8,31 | 0,48 | 40.440.941,14 | 17:24 | |
| MOGAN MOGAN ENERJI | 8,14 | -0,49 | 17.808.601,91 | 17:24 | |
| MOPAS MOPAS MARKETCILIK | 38,78 | 6,42 | 429.113.052,86 | 17:24 | |
| MPARK MLP SAGLIK | 356,75 | -1,86 | 215.593.226,00 | 17:24 | |
| MRGYO MARTI GMYO | 2,59 | -1,89 | 46.811.525,78 | 17:24 | |
| MRSHL MARSHALL | 1.559,00 | 0,26 | 11.241.980,00 | 17:23 | |
| MSGYO MISTRAL GMYO | 5,17 | 0,00 | 8.139.607,24 | 17:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,74 | -0,59 | 15.692.144,54 | 17:23 | |
| MTRYO METRO YAT. ORT. | 8,13 | -0,97 | 2.753.305,96 | 17:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -2,37 | 3.199.351,94 | 17:24 | |
| NATEN NATUREL ENERJI | 8,20 | -0,36 | 27.402.487,37 | 17:24 | |
| NETAS NETAS TELEKOM. | 61,75 | -1,59 | 15.212.678,85 | 17:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,04 | -4,94 | 91.273.819,16 | 17:24 | |
| NTGAZ NATURELGAZ | 10,00 | -0,10 | 29.667.667,89 | 17:24 | |
| NTHOL NET HOLDING | 47,04 | -0,93 | 27.386.697,48 | 17:23 | |
| NUGYO NUROL GMYO | 9,02 | -1,74 | 11.836.374,64 | 17:24 | |
| NUHCM NUH CIMENTO | 231,70 | -1,19 | 14.374.423,10 | 17:24 | |
| OBAMS OBA MAKARNACILIK | 6,99 | 0,72 | 134.139.843,71 | 17:24 | |
| OBASE OBASE BILGISAYAR | 32,74 | -0,67 | 6.559.022,70 | 17:23 | |
| ODAS ODAS ELEKTRIK | 5,29 | -1,67 | 162.567.468,07 | 17:22 | |
| ODINE ODINE TEKNOLOJI | 287,00 | 1,23 | 100.727.950,00 | 17:24 | |
| OFSYM OFIS YEM GIDA | 65,00 | 4,00 | 152.518.953,00 | 17:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,50 | 0,00 | 196.246.817,50 | 17:24 | |
| ONRYT ONUR TEKNOLOJI | 62,45 | -2,04 | 43.881.686,15 | 17:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,52 | 7.162.599,27 | 17:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,75 | -0,30 | 28.354.275,75 | 17:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,60 | -2,97 | 386.008,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,33 | -0,60 | 20.894.657,12 | 17:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,40 | 7,26 | 82.902.794,10 | 17:24 | |
| OTKAR OTOKAR | 491,25 | -1,40 | 62.353.793,50 | 17:24 | |
| OTTO OTTO HOLDING | 489,00 | 1,82 | 38.629.393,00 | 17:24 | |
| OYAKC OYAK CIMENTO | 24,80 | -0,48 | 458.312.165,74 | 17:24 | |
| OYAYO OYAK YAT. ORT. | 57,85 | 2,03 | 16.475.511,00 | 17:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,32 | -2,37 | 11.580.442,14 | 17:24 | |
| OYYAT OYAK YATIRIM MENKUL | 42,32 | 0,09 | 8.063.790,10 | 17:23 | |
| OZATD OZATA DENIZCILIK | 165,70 | 0,79 | 105.617.430,10 | 17:21 | |
| OZGYO OZDERICI GMYO | 3,34 | 1,21 | 26.252.430,19 | 17:23 | |
| OZKGY OZAK GMYO | 14,31 | -2,05 | 33.550.013,98 | 17:23 | |
| OZRDN OZERDEN AMBALAJ | 15,91 | -1,85 | 8.403.635,76 | 17:23 | |
| OZSUB OZSU BALIK | 20,02 | 4,65 | 97.690.962,52 | 17:24 | |
| OZYSR OZYASAR TEL | 44,36 | -3,48 | 57.086.910,34 | 17:24 | |
| PAGYO PANORA GMYO | 82,75 | -2,99 | 7.619.843,75 | 17:24 | |
| PAHOL PASIFIK HOLDING | 1,59 | -1,24 | 922.423.905,59 | 17:24 | |
| PAMEL PAMEL ELEKTRIK | 88,50 | 2,61 | 30.260.571,35 | 17:23 | |
| PAPIL PAPILON SAVUNMA | 18,17 | 2,25 | 552.271.426,27 | 17:24 | |
| PARSN PARSAN | 88,20 | 1,15 | 31.577.016,60 | 17:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 151,00 | 0,67 | 252.323.865,20 | 17:24 | |
| PATEK PASIFIK TEKNOLOJI | 25,52 | -1,09 | 180.917.117,42 | 17:24 | |
| PCILT PC ILETISIM MEDYA | 22,36 | -1,15 | 10.113.840,60 | 17:23 | |
| PEKGY PEKER GMYO | 12,06 | 3,34 | 2.991.158.654,89 | 17:24 | |
| PENGD PENGUEN GIDA | 8,36 | -0,48 | 19.867.878,72 | 17:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,90 | -0,50 | 33.569.825,86 | 17:24 | |
| PETKM PETKIM | 17,02 | -2,18 | 758.417.819,96 | 17:24 | |
| PETUN PINAR ET VE UN | 11,38 | 0,00 | 21.837.550,20 | 17:24 | |
| PGSUS PEGASUS | 207,80 | 0,39 | 3.133.253.757,70 | 17:24 | |
| PINSU PINAR SU | 13,02 | -1,66 | 37.955.867,89 | 17:24 | |
| PKART PLASTIKKART | 71,20 | 0,14 | 4.726.381,80 | 17:24 | |
| PKENT PETROKENT TURIZM | 212,90 | 4,57 | 268.785.566,20 | 17:24 | |
| PKENTNSE PETROKENT TURIZM | 0,00 | 0,00 | 502.250.000,00 | 03:00 | |
| PLTUR PLATFORM TURIZM | 21,08 | -1,31 | 22.664.662,40 | 17:24 | |
| PNLSN PANELSAN CATI CEPHE | 39,30 | -1,55 | 22.047.245,02 | 17:24 | |
| PNSUT PINAR SUT | 11,57 | -1,03 | 9.826.016,74 | 17:23 | |
| POLHO POLISAN HOLDING | 18,00 | -0,50 | 25.833.537,83 | 17:24 | |
| POLTK POLITEKNIK METAL | 8.160,00 | 0,25 | 17.207.105,00 | 17:24 | |
| PRDGS PARDUS GIRISIM | 6,17 | -0,32 | 9.786.359,25 | 17:24 | |
| PRKAB TURK PRYSMIAN KABLO | 31,58 | -1,00 | 18.070.741,76 | 17:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,40 | -0,11 | 12.503.049,48 | 17:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,09 | -1,58 | 5.879.114,93 | 17:24 | |
| PSDTC PERGAMON DIS TICARET | 147,50 | -1,54 | 5.844.702,00 | 17:23 | |
| PSGYO PASIFIK GMYO | 2,62 | -2,60 | 775.528.965,55 | 17:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,50 | 0,00 | 1.151.300,50 | 13:55 | |
| QNBTR QNB BANK | 469,00 | -0,69 | 1.700.039,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | -4,59 | 342.093.238,47 | 17:24 | |
| RALYH RAL YATIRIM HOLDING | 211,40 | 0,43 | 153.637.730,40 | 17:24 | |
| RAYSG RAY SIGORTA | 231,60 | -0,69 | 36.489.324,70 | 17:24 | |
| REEDR REEDER TEKNOLOJI | 7,08 | -2,07 | 115.589.252,65 | 17:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 144,30 | 1,19 | 114.388.139,40 | 17:24 | |
| RNPOL RAINBOW POLIKARBONAT | 43,96 | -1,04 | 11.730.540,08 | 17:24 | |
| RODRG RODRIGO TEKSTIL | 20,94 | 0,19 | 2.890.292,54 | 17:22 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,27 | 52.121.446,08 | 17:24 | |
| RUBNS RUBENIS TEKSTIL | 19,80 | -1,20 | 8.580.805,85 | 17:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,88 | -0,23 | 72.195.195,70 | 17:24 | |
| RYGYO REYSAS GMYO | 20,88 | -2,06 | 40.131.733,10 | 17:22 | |
| RYSAS REYSAS LOJISTIK | 13,99 | -0,78 | 24.431.441,03 | 17:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,92 | -2,27 | 107.123.591,00 | 17:24 | |
| SAHOL SABANCI HOLDING | 85,70 | -1,78 | 2.054.603.897,60 | 17:24 | |
| SAMAT SARAY MATBAACILIK | 6,69 | -2,76 | 28.257.892,13 | 17:24 | |
| SANEL SANEL MUHENDISLIK | 38,04 | -5,98 | 3.415.217,04 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,17 | -0,69 | 42.657.509,01 | 17:22 | |
| SANKO SANKO PAZARLAMA | 20,84 | -0,57 | 3.729.602,58 | 17:23 | |
| SARKY SARKUYSAN | 16,57 | -1,72 | 36.702.595,28 | 17:22 | |
| SASA SASA POLYESTER | 2,88 | -1,37 | 929.114.836,10 | 17:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,56 | -0,86 | 36.426.375,08 | 17:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 179,50 | -2,18 | 62.899.736,20 | 17:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,48 | -0,81 | 17.597.818,43 | 17:23 | |
| SEGYO SEKER GMYO | 5,43 | 2,07 | 66.288.542,70 | 17:24 | |
| SEKFK SEKER FIN. KIR. | 8,46 | 0,48 | 5.025.921,13 | 17:21 | |
| SEKUR SEKURO PLASTIK | 4,08 | 2,51 | 7.830.650,15 | 17:24 | |
| SELEC SELCUK ECZA DEPOSU | 73,50 | 0,41 | 68.692.589,85 | 17:24 | |
| SELVA SELVA GIDA | 2,91 | 3,93 | 140.980.541,51 | 17:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,39 | 0,12 | 125.800.469,25 | 17:24 | |
| SEYKM SEYITLER KIMYA | 5,54 | -0,72 | 10.780.973,62 | 17:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -0,38 | 4.792.304,68 | 17:23 | |
| SISE SISE CAM | 39,48 | -2,18 | 1.996.980.299,14 | 17:24 | |
| SKBNK SEKERBANK | 7,77 | -1,02 | 115.293.143,18 | 17:24 | |
| SKTAS SOKTAS | 4,55 | 1,11 | 41.887.744,33 | 17:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,00 | 4,12 | 11.806.006,20 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,38 | 0,16 | 24.367.667,28 | 17:24 | |
| SMART SMARTIKS YAZILIM | 25,16 | 8,73 | 104.319.825,12 | 17:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,70 | -4,49 | 1.232.796.414,88 | 17:24 | |
| SMRVA SUMER VARLIK YONETIM | 286,25 | 9,99 | 1.480.653.569,15 | 17:23 | |
| SNGYO SINPAS GMYO | 4,63 | -0,43 | 71.323.680,73 | 17:24 | |
| SNICA SANICA ISI SANAYI | 3,97 | -1,00 | 25.005.416,57 | 17:24 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 294,00 | 3,16 | 4.972.716,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 1,36 | 1.494.771,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 110,10 | 0,46 | 237.618,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,77 | -0,46 | 12.119.764,71 | 17:23 | |
| SOKM SOK MARKETLER TICARET | 51,50 | -0,10 | 206.963.909,65 | 17:24 | |
| SONME SONMEZ FILAMENT | 146,90 | 0,82 | 2.482.785,70 | 17:23 | |
| SRVGY SERVET GMYO | 3,41 | -1,73 | 89.567.949,37 | 17:23 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 232.810,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,76 | 3,16 | 137.021.244,12 | 17:24 | |
| SURGY SUR TATIL EVLERI GMYO | 45,76 | 0,00 | 118.933.361,44 | 17:24 | |
| SUWEN SUWEN TEKSTIL | 9,91 | -1,59 | 30.430.047,77 | 17:24 | |
| TABGD TAB GIDA | 226,90 | 0,84 | 107.798.816,40 | 17:24 | |
| TARKM TARKIM BITKI KORUMA | 359,50 | 5,97 | 243.521.038,00 | 17:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,11 | -6,50 | 1.043.976.143,90 | 17:24 | |
| TATGD TAT GIDA | 12,48 | -0,95 | 11.570.523,75 | 17:24 | |
| TAVHL TAV HAVALIMANLARI | 303,00 | -2,49 | 368.707.730,00 | 17:24 | |
| TBORG T.TUBORG | 161,80 | -0,12 | 14.397.037,80 | 17:22 | |
| TCELL TURKCELL | 101,80 | -3,42 | 3.910.776.852,20 | 17:24 | |
| TCKRC KIRAC GALVANIZ | 54,05 | 0,09 | 73.159.167,20 | 17:24 | |
| TDGYO TREND GMYO | 39,54 | 0,76 | 30.973.746,10 | 17:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,30 | -0,48 | 1.929.122.582,60 | 17:24 | |
| TEKTU TEK-ART TURIZM | 13,46 | -2,11 | 234.179.376,79 | 17:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,25 | -0,08 | 1.042.038.927,25 | 17:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,22 | -0,16 | 22.054.371,64 | 17:24 | |
| TGSAS TGS DIS TICARET | 164,30 | -0,36 | 9.864.888,70 | 17:22 | |
| THYAO TURK HAVA YOLLARI | 273,75 | -0,18 | 8.917.498.438,75 | 17:24 | |
| TKFEN TEKFEN HOLDING | 71,65 | 1,42 | 328.988.409,35 | 17:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,52 | -1,92 | 32.911.609,88 | 17:24 | |
| TLMAN TRABZON LIMAN | 98,25 | -0,61 | 16.849.905,85 | 17:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,75 | 0,64 | 105.309.322,25 | 17:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -1,89 | 68.208.335,30 | 17:24 | |
| TNZTP TAPDI TINAZTEPE | 21,22 | -1,76 | 20.227.504,54 | 17:24 | |
| TOASO TOFAS OTO. FAB. | 245,00 | 0,37 | 1.086.685.123,60 | 17:24 | |
| TRALT TURK ALTIN ISLETMELERI | 37,36 | 3,95 | 5.682.223.892,58 | 17:24 | |
| TRCAS TURCAS HOLDING | 41,20 | -3,92 | 43.452.345,18 | 17:24 | |
| TRENJ TR DOGAL ENERJI | 84,75 | -0,88 | 236.432.731,25 | 17:23 | |
| TRGYO TORUNLAR GMYO | 74,05 | -0,34 | 100.351.339,15 | 17:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 818,00 | 3,41 | 233.593.939,00 | 17:24 | |
| TRILC TURK ILAC SERUM | 16,60 | -0,72 | 35.308.977,00 | 17:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 100,50 | 0,50 | 547.789.276,35 | 17:24 | |
| TSGYO TSKB GMYO | 7,28 | 0,00 | 12.090.149,60 | 17:22 | |
| TSKB T.S.K.B. | 12,86 | -1,30 | 175.726.743,37 | 17:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | -0,85 | 287.291.897,39 | 17:24 | |
| TTKOM TURK TELEKOM | 55,65 | -3,89 | 1.942.147.212,70 | 17:24 | |
| TTRAK TURK TRAKTOR | 523,50 | -0,66 | 49.723.075,00 | 17:24 | |
| TUCLK TUGCELIK | 4,72 | 0,64 | 28.655.064,13 | 17:24 | |
| TUCLKR TUGCELIK - RHKP | 3,72 | 0,54 | 7.117.229,98 | 17:23 | |
| TUKAS TUKAS | 2,58 | -1,15 | 157.088.992,19 | 17:24 | |
| TUPRS TUPRAS | 187,50 | -3,85 | 4.957.657.193,70 | 17:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,56 | -1,31 | 92.537.368,88 | 17:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,64 | 0,28 | 15.084.691,74 | 17:24 | |
| TURSG TURKIYE SIGORTA | 12,87 | 7,34 | 1.524.090.706,44 | 17:24 | |
| UFUK UFUK YATIRIM | 1.677,00 | 0,96 | 25.061.573,00 | 17:23 | |
| ULAS ULASLAR TURIZM YAT. | 33,64 | 2,75 | 26.079.485,80 | 17:18 | |
| ULKER ULKER BISKUVI | 112,50 | -2,26 | 612.277.137,00 | 17:24 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 1,56 | 38.890.938,54 | 17:24 | |
| ULUSE ULUSOY ELEKTRIK | 154,80 | 0,52 | 8.784.843,70 | 17:24 | |
| ULUUN ULUSOY UN SANAYI | 6,84 | 0,15 | 16.331.662,32 | 17:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,20 | -1,87 | 15.460.463,80 | 17:24 | |
| USAK USAK SERAMIK | 2,74 | -1,08 | 87.811.832,53 | 17:24 | |
| VAKBN VAKIFLAR BANKASI | 29,38 | -0,07 | 750.584.296,82 | 17:24 | |
| VAKFA VAKIF FAKTORING | 13,37 | -0,59 | 410.110.377,66 | 17:24 | |
| VAKFN VAKIF FIN. KIR. | 1,99 | -0,50 | 53.387.726,03 | 17:23 | |
| VAKKO VAKKO TEKSTIL | 56,55 | -1,82 | 13.133.932,15 | 17:24 | |
| VANGD VANET GIDA | 43,28 | -4,37 | 23.335.928,86 | 17:24 | |
| VBTYZ VBT YAZILIM | 16,05 | 0,44 | 33.321.439,62 | 17:22 | |
| VERTU VERUSATURK GIRISIM | 39,76 | 0,30 | 26.331.285,22 | 17:24 | |
| VERUS VERUSA HOLDING | 240,10 | -0,95 | 40.351.196,50 | 17:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,24 | -0,96 | 43.491.571,79 | 17:24 | |
| VESTL VESTEL | 30,78 | -0,71 | 131.180.351,70 | 17:24 | |
| VKFYO VAKIF YAT. ORT. | 38,90 | -5,44 | 7.306.051,54 | 13:55 | |
| VKGYO VAKIF GMYO | 2,62 | -1,50 | 32.971.799,36 | 17:22 | |
| VKING VIKING KAGIT | 36,10 | -0,72 | 18.882.574,32 | 17:23 | |
| VRGYO VERA KONSEPT GMYO | 2,69 | -0,74 | 40.376.132,19 | 17:24 | |
| VSNMD VISNE MADENCILIK | 93,15 | -0,59 | 79.138.726,30 | 17:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 295,50 | 9,95 | 176.883.909,75 | 17:23 | |
| YATAS YATAS | 36,74 | -1,92 | 23.993.373,36 | 17:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,24 | -2,26 | 26.199.580,54 | 17:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,30 | -1,06 | 1.491.934,54 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,22 | -2,62 | 151.323.477,18 | 17:24 | |
| YESIL YESIL YATIRIM HOLDING | 2,19 | -2,23 | 71.489.095,89 | 17:24 | |
| YGGYO YENI GIMAT GMYO | 124,80 | -2,35 | 17.281.413,20 | 17:24 | |
| YGYO YESIL GMYO | 1,46 | -0,68 | 1.428.344,66 | 13:55 | |
| YIGIT YIGIT AKU | 23,90 | -1,08 | 36.709.616,62 | 17:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,54 | -1,24 | 4.030.396.180,32 | 17:24 | |
| YKSLN YUKSELEN CELIK | 3,57 | 0,56 | 71.497.393,65 | 17:23 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,57 | 1,18 | 12.534.766,83 | 17:22 | |
| YONGA YONGA MOBILYA | 63,50 | -0,78 | 793.496,00 | 13:55 | |
| YUNSA YUNSA | 8,19 | -0,61 | 28.068.897,50 | 17:24 | |
| YYAPI YESIL YAPI | 2,18 | 0,00 | 373.229.535,22 | 17:24 | |
| YYLGD YAYLA GIDA | 10,13 | -1,07 | 27.706.313,97 | 17:24 | |
| ZEDUR ZEDUR ENERJI | 8,92 | -1,00 | 18.550.800,61 | 17:23 | |
| ZOREN ZORLU ENERJI | 3,11 | -1,89 | 147.790.570,09 | 17:24 | |
| ZRGYO ZIRAAT GMYO | 23,00 | -1,71 | 33.145.041,22 | 17:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
