Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,83 | -2,55 | 70.660.316,41 | 12:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,66 | 2,20 | 51.685.447,60 | 12:03 | |
| ACSEL ACIPAYAM SELULOZ | 101,20 | -0,78 | 4.042.067,40 | 12:01 | |
| ADEL ADEL KALEMCILIK | 34,40 | -7,13 | 100.690.799,90 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 1,62 | -5,26 | 489.244.817,23 | 12:04 | |
| ADGYO ADRA GMYO | 49,40 | 4,48 | 24.540.778,76 | 12:03 | |
| AEFES ANADOLU EFES | 15,77 | 0,19 | 534.434.617,15 | 12:04 | |
| AFYON AFYON CIMENTO | 13,04 | 0,31 | 13.510.871,35 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,20 | -1,84 | 8.890.795,60 | 12:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,62 | -0,29 | 47.553.077,56 | 12:04 | |
| AGROT AGROTECH TEKNOLOJI | 7,21 | -2,57 | 66.706.628,22 | 12:04 | |
| AGYO ATAKULE GMYO | 7,16 | -1,10 | 1.034.425,29 | 12:04 | |
| AHGAZ AHLATCI DOGALGAZ | 26,32 | -2,66 | 47.211.638,60 | 12:04 | |
| AHSGY AHES GMYO | 53,05 | 0,38 | 11.581.353,30 | 12:03 | |
| AKBNK AKBANK | 63,25 | 0,56 | 2.856.786.881,80 | 12:04 | |
| AKCNS AKCANSA | 124,70 | 0,16 | 20.969.978,70 | 12:04 | |
| AKENR AKENERJI | 12,90 | -4,52 | 597.493.465,40 | 12:04 | |
| AKFGY AKFEN GMYO | 2,72 | -1,09 | 26.651.087,32 | 12:04 | |
| AKFIS AKFEN INSAAT | 21,86 | -0,46 | 23.684.135,58 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 17,11 | -0,47 | 9.940.803,88 | 12:04 | |
| AKGRT AKSIGORTA | 6,68 | -0,15 | 18.165.788,05 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 217,50 | -0,68 | 1.179.482,70 | 12:04 | |
| AKSA AKSA | 10,46 | 0,97 | 41.955.331,76 | 12:04 | |
| AKSEN AKSA ENERJI | 52,45 | 0,48 | 157.996.587,90 | 12:04 | |
| AKSGY AKIS GMYO | 7,38 | -0,81 | 3.309.243,73 | 12:03 | |
| AKSUE AKSU ENERJI | 16,65 | 0,06 | 3.913.433,43 | 12:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,03 | -1,94 | 4.597.800,18 | 12:02 | |
| ALARK ALARKO HOLDING | 93,40 | -0,48 | 294.317.803,50 | 12:04 | |
| ALBRK ALBARAKA TURK | 8,08 | 2,02 | 51.627.114,66 | 12:04 | |
| ALCAR ALARKO CARRIER | 899,00 | 0,00 | 3.813.005,50 | 12:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,20 | -1,59 | 17.915.469,50 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 44,76 | 2,85 | 65.983.769,02 | 12:04 | |
| ALGYO ALARKO GMYO | 31,80 | -0,31 | 41.959.264,78 | 12:04 | |
| ALKA ALKIM KAGIT | 9,54 | -4,12 | 27.269.357,11 | 12:04 | |
| ALKIM ALKIM KIMYA | 15,99 | -1,96 | 10.162.138,96 | 12:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 104,80 | -4,55 | 167.137.508,10 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,59 | 0,25 | 580.472.301,92 | 12:04 | |
| ALTNY ALTINAY SAVUNMA | 61,65 | -1,36 | 68.552.332,25 | 12:04 | |
| ALVES ALVES KABLO | 24,50 | -2,78 | 87.906.521,88 | 12:04 | |
| ANELE ANEL ELEKTRIK | 15,84 | -0,06 | 5.353.046,47 | 12:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,52 | -0,60 | 14.658.500,36 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,85 | 0,42 | 24.331.078,20 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 22,00 | -0,54 | 22.186.983,08 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 60,75 | -1,22 | 11.840.479,55 | 12:04 | |
| ARCLK ARCELIK | 107,00 | 0,28 | 86.311.390,30 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31,80 | 4,40 | 283.280.432,62 | 12:04 | |
| ARENA ARENA BILGISAYAR | 26,82 | -1,76 | 8.234.532,06 | 12:04 | |
| ARMGD ARMADA GIDA | 42,06 | 1,35 | 52.253.873,42 | 12:04 | |
| ARSAN ARSAN TEKSTIL | 2,86 | -2,39 | 14.417.489,06 | 12:04 | |
| ARTMS ARTEMIS HALI | 43,96 | 1,06 | 73.529.690,44 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | -1,80 | 8.610.719,10 | 12:04 | |
| ASELS ASELSAN | 181,60 | -1,41 | 1.382.500.420,60 | 12:04 | |
| ASGYO ASCE GMYO | 10,90 | -0,82 | 9.826.921,62 | 12:04 | |
| ASTOR ASTOR ENERJI | 91,05 | -0,82 | 440.651.362,85 | 12:04 | |
| ASUZU ANADOLU ISUZU | 54,00 | -0,74 | 16.987.903,25 | 12:04 | |
| ATAGY ATA GMYO | 13,47 | -1,32 | 1.834.338,18 | 12:00 | |
| ATAKP ATAKEY PATATES | 50,95 | -1,26 | 3.115.974,30 | 12:04 | |
| ATATP ATP YAZILIM | 159,30 | -2,39 | 79.954.782,90 | 12:04 | |
| ATEKS AKIN TEKSTIL | 80,05 | 0,00 | 45.308,30 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,83 | -1,35 | 3.121.633,81 | 12:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,90 | -0,76 | 92.856,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,91 | -2,76 | 6.356.474,92 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,46 | -0,85 | 11.218.389,64 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,64 | -2,41 | 3.750.398,28 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 54,70 | -0,73 | 8.276.941,95 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | -6,92 | 10.908.236,03 | 12:04 | |
| AYCES ALTINYUNUS CESME | 401,25 | -0,99 | 5.335.568,00 | 12:04 | |
| AYDEM AYDEM ENERJI | 18,72 | 0,11 | 15.277.591,41 | 12:04 | |
| AYEN AYEN ENERJI | 25,28 | -0,78 | 6.131.020,36 | 12:03 | |
| AYES AYES CELIK HASIR VE CIT | 14,90 | 0,68 | 5.378,90 | 09:55 | |
| AYGAZ AYGAZ | 210,50 | -0,94 | 26.994.730,80 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 46,50 | 2,42 | 38.435.466,50 | 12:04 | |
| BAGFS BAGFAS | 28,40 | -1,46 | 13.042.638,84 | 12:03 | |
| BAHKM BAHADIR KIMYA | 61,35 | 6,51 | 108.025.317,95 | 12:04 | |
| BAKAB BAK AMBALAJ | 38,16 | -0,68 | 5.319.697,72 | 12:03 | |
| BALAT BALATACILAR BALATACILIK | 74,75 | -1,71 | 556.738,00 | 09:55 | |
| BALSU BALSU GIDA | 17,69 | -5,90 | 58.940.627,72 | 12:04 | |
| BANVT BANVIT | 169,10 | -0,65 | 14.616.928,20 | 12:04 | |
| BARMA BAREM AMBALAJ | 26,08 | 0,77 | 59.053.533,78 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,72 | -0,88 | 71.833,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,62 | -0,19 | 5.669.109,08 | 12:03 | |
| BAYRK BAYRAK TABAN SANAYI | 27,38 | 4,03 | 247.148.556,84 | 12:04 | |
| BEGYO BATI EGE GMYO | 5,09 | -1,36 | 30.135.482,63 | 12:04 | |
| BERA BERA HOLDING | 17,77 | -0,28 | 68.785.908,34 | 12:04 | |
| BESLR BESLER GIDA | 12,26 | -1,76 | 20.316.208,42 | 12:03 | |
| BEYAZ BEYAZ FILO | 26,34 | -0,98 | 10.233.554,84 | 12:03 | |
| BFREN BOSCH FREN SISTEMLERI | 162,30 | -1,04 | 18.149.023,10 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 29,90 | -0,13 | 100.185.942,64 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,60 | 1,82 | 45.135.370,20 | 12:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,89 | -0,50 | 17.913.268,82 | 12:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,75 | -3,49 | 40.007.438,75 | 12:04 | |
| BIMAS BIM MAGAZALAR | 537,00 | 0,37 | 691.614.871,00 | 12:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,80 | -1,95 | 35.146.900,20 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,39 | -2,72 | 119.311.597,66 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,44 | -0,49 | 10.447.669,56 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | 1,33 | 6.466.088,94 | 12:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | -1,10 | 34.597.945,84 | 12:04 | |
| BLCYT BILICI YATIRIM | 31,64 | -1,13 | 11.489.559,52 | 12:01 | |
| BLUME BLUME METAL KIMYA | 46,50 | -1,61 | 81.451.062,10 | 12:04 | |
| BMSCH BMS CELIK HASIR | 20,84 | -5,36 | 32.771.232,50 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 99,65 | -9,98 | 11.701.899,50 | 12:03 | |
| BNTAS BANTAS AMBALAJ | 6,51 | -0,15 | 8.230.166,54 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,83 | 0,86 | 15.430.683,28 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 7,11 | -9,89 | 537.425.916,56 | 12:04 | |
| BORSK BOR SEKER | 23,10 | 0,61 | 28.494.250,66 | 12:04 | |
| BOSSA BOSSA | 6,78 | -0,29 | 3.268.329,56 | 12:04 | |
| BRISA BRISA | 82,25 | -0,90 | 3.281.998,85 | 12:02 | |
| BRKO BIRKO MENSUCAT | 7,66 | 0,00 | 495.548,38 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | -1,18 | 1.477.411,41 | 12:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,30 | -1,35 | 21.905.197,60 | 12:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,58 | -0,66 | 8.900.399,64 | 12:03 | |
| BRMEN BIRLIK MENSUCAT | 19,11 | -0,05 | 353.764,32 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 467,25 | -0,37 | 177.149.550,25 | 12:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.327,00 | -0,13 | 49.011.402,00 | 12:04 | |
| BSOKE BATISOKE CIMENTO | 15,84 | -1,00 | 24.549.741,38 | 12:03 | |
| BTCIM BATI CIMENTO | 4,00 | -0,50 | 88.611.613,66 | 12:04 | |
| BUCIM BURSA CIMENTO | 6,12 | -0,33 | 6.111.603,00 | 12:04 | |
| BULGS BULLS GSYO | 48,84 | -4,42 | 458.036.659,11 | 12:04 | |
| BURCE BURCELIK | 35,44 | -4,06 | 14.151.532,58 | 12:04 | |
| BURVA BURCELIK VANA | 335,00 | 1,59 | 802.660,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 103,10 | -3,64 | 53.507.796,90 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 23,40 | -1,02 | 1.982.845,42 | 12:03 | |
| CANTE CAN2 TERMIK | 2,28 | -0,44 | 426.049.021,77 | 12:04 | |
| CASA CASA EMTIA PETROL | 124,80 | 8,52 | 1.001.270,40 | 09:55 | |
| CATES CATES ELEKTRIK | 32,84 | -1,97 | 9.666.147,90 | 12:03 | |
| CCOLA COCA COLA ICECEK | 54,60 | -1,00 | 72.998.957,85 | 12:04 | |
| CELHA CELIK HALAT | 8,71 | 0,93 | 52.462.465,69 | 12:04 | |
| CEMAS CEMAS DOKUM | 5,19 | -1,33 | 39.404.968,06 | 12:04 | |
| CEMTS CEMTAS | 10,27 | 0,10 | 7.705.569,26 | 12:04 | |
| CEMZY CEM ZEYTIN | 44,66 | 6,59 | 143.194.006,28 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 24,92 | -1,11 | 10.160.649,22 | 12:04 | |
| CGCAM CAGDAS CAM | 33,58 | -1,52 | 48.738.929,12 | 12:04 | |
| CIMSA CIMSA | 45,04 | 0,04 | 104.870.826,10 | 12:04 | |
| CLEBI CELEBI | 1.611,00 | -0,43 | 29.365.972,00 | 12:04 | |
| CMBTN CIMBETON | 2.128,00 | 0,52 | 9.549.466,00 | 12:04 | |
| CMENT CIMENTAS | 350,00 | 1,89 | 93.800,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,15 | -0,94 | 9.984.316,65 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 174,00 | -4,13 | 15.462.763,50 | 12:03 | |
| CRDFA CREDITWEST FAKTORING | 54,60 | 1,49 | 38.216.904,35 | 12:04 | |
| CRFSA CARREFOURSA | 114,40 | 3,06 | 42.860.977,10 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 21,46 | -1,38 | 5.205.324,32 | 12:04 | |
| CVKMD CVK MADEN | 17,21 | -0,69 | 130.253.752,41 | 12:04 | |
| CWENE CW ENERJI | 26,04 | -0,99 | 282.343.130,50 | 12:04 | |
| DAGI DAGI GIYIM | 7,88 | -1,62 | 13.994.047,37 | 12:04 | |
| DAPGM DAP GAYRIMENKUL | 11,78 | -2,64 | 81.487.155,84 | 12:04 | |
| DARDL DARDANEL | 2,28 | -2,15 | 28.528.172,28 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 27,70 | -1,07 | 14.761.064,96 | 12:04 | |
| DENGE DENGE HOLDING | 3,39 | -3,97 | 48.045.812,00 | 12:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,44 | -6,05 | 178.611.518,85 | 12:04 | |
| DERIM DERIMOD | 36,40 | -1,14 | 3.996.090,02 | 12:04 | |
| DESA DESA DERI | 11,70 | -2,09 | 5.945.530,02 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 47,56 | -0,50 | 2.452.963,96 | 12:03 | |
| DEVA DEVA HOLDING | 62,15 | -1,35 | 15.959.076,00 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 72,80 | 0,00 | 2.454.431,35 | 12:03 | |
| DGGYO DOGUS GMYO | 31,70 | 0,00 | 1.124.656,08 | 11:54 | |
| DGNMO DOGANLAR MOBILYA | 5,74 | -0,69 | 2.571.680,01 | 12:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 2,04 | 201.400,00 | 09:55 | |
| DITAS DITAS DOGAN | 38,76 | 1,47 | 24.729.095,96 | 12:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,84 | 25.797.444,08 | 12:03 | |
| DMRGD DMR UNLU MAMULLER | 23,64 | 1,03 | 13.162.612,06 | 12:03 | |
| DMSAS DEMISAS DOKUM | 10,27 | 0,10 | 6.231.172,71 | 12:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | -1,56 | 6.822.584,74 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 185,00 | 0,22 | 96.015.564,60 | 12:04 | |
| DOCO DO-CO | 8.782,50 | -0,99 | 7.023.495,00 | 12:02 | |
| DOFER DOFER YAPI MALZEMELERI | 57,55 | -1,88 | 11.367.104,40 | 12:04 | |
| DOFRB DOF ROBOTIK | 72,30 | -0,96 | 591.381.578,90 | 12:04 | |
| DOGUB DOGUSAN | 49,64 | -9,99 | 30.990.485,91 | 12:04 | |
| DOHOL DOGAN HOLDING | 17,05 | -0,06 | 65.567.731,03 | 12:04 | |
| DOKTA DOKTAS DOKUMCULUK | 21,34 | -0,28 | 1.079.663,70 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 836,50 | 1,39 | 397.219.338,50 | 12:04 | |
| DUNYH DUNYA HOLDING | 107,30 | -1,74 | 22.017.261,30 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 3,74 | -0,27 | 3.302.932,39 | 12:03 | |
| DURKN DURUKAN SEKERLEME | 14,27 | -1,25 | 13.777.544,65 | 12:04 | |
| DYOBY DYO BOYA | 13,67 | -1,73 | 6.904.389,32 | 12:04 | |
| DZGYO DENIZ GMYO | 7,21 | -0,83 | 12.487.833,60 | 12:04 | |
| EBEBK EBEBEK MAGAZACILIK | 53,25 | -0,93 | 5.837.554,85 | 12:04 | |
| ECILC ECZACIBASI ILAC | 93,90 | -9,97 | 986.340.626,45 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 22,22 | 5,71 | 1.068.608.739,89 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 351,50 | -9,64 | 212.074.940,75 | 11:57 | |
| EDATA E-DATA TEKNOLOJI | 5,29 | -3,47 | 8.255.104,80 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 33,78 | -3,82 | 27.982.030,56 | 12:04 | |
| EFOR EFOR YATIRIM | 133,90 | -0,52 | 65.923.204,30 | 12:04 | |
| EGEEN EGE ENDUSTRI | 7.190,00 | 0,67 | 36.325.187,50 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,52 | -1,45 | 18.320.571,24 | 12:04 | |
| EGEPO NASMED EGEPOL | 7,93 | -2,10 | 10.630.850,36 | 12:01 | |
| EGGUB EGE GUBRE | 95,55 | -1,14 | 24.119.594,30 | 12:04 | |
| EGPRO EGE PROFIL | 25,02 | -1,42 | 8.750.842,30 | 12:04 | |
| EGSER EGE SERAMIK | 3,12 | -0,95 | 3.616.232,56 | 12:04 | |
| EKGYO EMLAK KONUT GMYO | 20,20 | 0,70 | 1.019.095.903,64 | 12:04 | |
| EKIZ EKIZ KIMYA | 87,05 | 0,06 | 209.268,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,68 | -1,19 | 37.856.289,16 | 12:04 | |
| EKSUN EKSUN GIDA | 5,70 | -1,38 | 2.798.504,03 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,56 | -1,68 | 8.352.323,02 | 12:04 | |
| EMKEL EMEK ELEKTRIK | 54,40 | 1,02 | 264.021.067,45 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 178,40 | 0,00 | 111.321,60 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,75 | -2,17 | 13.164.887,03 | 12:04 | |
| ENERY ENERYA ENERJI | 11,29 | -0,09 | 145.888.085,60 | 12:04 | |
| ENJSA ENERJISA ENERJI | 77,75 | -1,52 | 35.356.092,05 | 12:04 | |
| ENKAI ENKA INSAAT | 78,10 | -0,13 | 315.331.544,80 | 12:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,40 | -2,23 | 17.476.837,20 | 12:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,68 | 1,33 | 39.089.756,00 | 12:04 | |
| EPLAS EGEPLAST | 5,37 | -1,10 | 10.997.698,77 | 12:01 | |
| ERBOS ERBOSAN | 186,00 | -1,69 | 15.661.622,40 | 12:03 | |
| ERCB ERCIYAS CELIK BORU | 90,85 | -5,46 | 603.570.821,45 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 24,06 | 0,50 | 1.845.264.788,40 | 12:04 | |
| ERSU ERSU GIDA | 17,85 | -1,05 | 3.197.716,41 | 12:00 | |
| ESCAR ESCAR FILO | 20,90 | 1,75 | 63.099.293,76 | 12:04 | |
| ESCOM ESCORT TEKNOLOJI | 3,34 | -1,47 | 24.890.448,17 | 12:03 | |
| ESEN ESENBOGA ELEKTRIK | 6,70 | -7,97 | 345.840.138,13 | 12:04 | |
| ETILR ETILER GIDA | 3,95 | -1,74 | 10.321.634,48 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 24,22 | -6,63 | 9.520.098,00 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,95 | -0,45 | 714.334,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,94 | -1,65 | 2.571.510,72 | 12:03 | |
| EUPWR EUROPOWER ENERJI | 29,14 | 0,90 | 160.627.608,94 | 12:04 | |
| EUREN EUROPEN ENDUSTRI | 6,09 | -0,98 | 118.788.800,46 | 12:04 | |
| EUYO EURO YAT. ORT. | 12,94 | -0,38 | 1.337.995,53 | 11:59 | |
| EYGYO EYG GMYO | 4,30 | -5,08 | 25.293.582,93 | 12:03 | |
| FADE FADE GIDA | 13,28 | -1,12 | 3.201.281,15 | 12:03 | |
| FENER FENERBAHCE FUTBOL | 11,95 | -1,40 | 136.475.164,85 | 12:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,13 | -1,83 | 2.502.773,95 | 12:04 | |
| FMIZP F-M IZMIT PISTON | 319,50 | -0,47 | 6.664.285,25 | 12:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,83 | -0,35 | 39.811.545,77 | 12:04 | |
| FORMT FORMET METAL VE CAM | 3,70 | -2,63 | 93.248.419,53 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 75,25 | -1,44 | 21.672.462,40 | 12:03 | |
| FRIGO FRIGO PAK GIDA | 12,16 | -9,99 | 43.542.518,41 | 12:04 | |
| FROTO FORD OTOSAN | 94,90 | 0,74 | 465.626.611,55 | 12:04 | |
| FZLGY FUZUL GMYO | 12,30 | 3,02 | 54.202.984,48 | 12:04 | |
| GARAN GARANTI BANKASI | 136,90 | 1,33 | 2.076.029.823,80 | 12:04 | |
| GARFA GARANTI FAKTORING | 25,00 | -1,11 | 5.352.920,14 | 12:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,67 | -1,62 | 26.217.137,66 | 12:02 | |
| GEDZA GEDIZ AMBALAJ | 25,82 | -2,34 | 4.592.535,26 | 12:04 | |
| GENIL GEN ILAC | 182,70 | -1,30 | 22.159.729,40 | 12:03 | |
| GENTS GENTAS | 10,74 | 1,03 | 59.438.114,06 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 19,90 | -0,60 | 45.183.080,60 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,62 | 0,93 | 108.932.799,42 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,60 | -1,65 | 64.427.681,00 | 12:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,67 | -1,60 | 1.123.557,43 | 11:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,85 | 2,53 | 24.374.830,25 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 173,70 | -1,64 | 61.907.878,20 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 4,32 | -1,14 | 7.903.045,76 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 11,46 | -1,46 | 11.530.260,56 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 43,74 | -4,04 | 77.147.385,36 | 12:04 | |
| GOKNR GOKNUR GIDA | 21,14 | -0,66 | 10.959.734,62 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 314,75 | -0,55 | 14.211.161,75 | 12:04 | |
| GOODY GOOD-YEAR | 15,03 | -0,33 | 3.487.076,73 | 12:04 | |
| GOZDE GOZDE GIRISIM | 20,94 | -0,29 | 4.341.778,82 | 12:03 | |
| GRNYO GARANTI YAT. ORT. | 12,85 | -1,08 | 1.257.615,94 | 12:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | -0,79 | 57.883.117,75 | 12:04 | |
| GRTHO GRAINTURK HOLDING | 267,25 | -7,53 | 139.752.447,50 | 12:04 | |
| GSDDE GSD DENIZCILIK | 9,61 | -1,44 | 3.432.247,18 | 12:04 | |
| GSDHO GSD HOLDING | 4,35 | 0,00 | 8.878.934,60 | 12:04 | |
| GSRAY GALATASARAY SPORTIF | 1,37 | -0,72 | 210.611.435,97 | 12:04 | |
| GUBRF GUBRE FABRIK. | 325,00 | -1,29 | 269.996.161,50 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 139,60 | 8,89 | 92.816.295,50 | 12:04 | |
| GWIND GALATA WIND ENERJI | 22,86 | 0,18 | 25.922.622,76 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 78,10 | -4,99 | 559.891.357,60 | 11:58 | |
| HALKB T. HALK BANKASI | 32,68 | 8,86 | 2.711.213.346,80 | 12:04 | |
| HATEK HATAY TEKSTIL | 21,48 | -5,37 | 107.763.030,42 | 12:04 | |
| HATSN HATSAN GEMI | 40,18 | -1,28 | 9.590.021,70 | 12:03 | |
| HDFGS HEDEF GIRISIM | 3,42 | -5,00 | 495.907.466,61 | 12:04 | |
| HEDEF HEDEF HOLDING | 52,40 | -3,76 | 331.016.501,15 | 12:04 | |
| HEKTS HEKTAS | 3,22 | -1,53 | 164.643.085,61 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,17 | -1,78 | 8.439.027,39 | 12:04 | |
| HLGYO HALK GMYO | 3,88 | 0,00 | 182.837.908,46 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 58,40 | -1,02 | 12.379.781,35 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,35 | 1,33 | 37.273.430,85 | 12:04 | |
| HTTBT HITIT BILGISAYAR | 47,38 | -1,66 | 13.100.513,40 | 12:04 | |
| HUBVC HUB GIRISIM | 2,82 | -2,76 | 7.734.335,88 | 12:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | 0,00 | 13.176.384,29 | 12:04 | |
| HURGZ HURRIYET GZT. | 5,95 | -1,65 | 7.225.503,83 | 12:03 | |
| ICBCT ICBC TURKEY BANK | 13,73 | -0,22 | 8.233.362,29 | 12:04 | |
| ICUGS ICU GIRISIM | 2,90 | -1,36 | 12.458.756,08 | 12:04 | |
| IDGYO IDEALIST GMYO | 3,09 | -0,32 | 1.299.276,85 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 56,25 | 0,45 | 420.130.927,65 | 12:04 | |
| IHAAS IHLAS HABER AJANSI | 39,84 | -1,04 | 7.038.438,78 | 12:04 | |
| IHEVA IHLAS EV ALETLERI | 2,41 | -0,82 | 1.461.581,01 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 2,06 | -0,48 | 113.506.133,15 | 12:04 | |
| IHLAS IHLAS HOLDING | 3,51 | -5,65 | 424.711.252,06 | 12:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,65 | -2,57 | 42.529.458,67 | 12:04 | |
| IHYAY IHLAS YAYIN HOLDING | 2,28 | -0,44 | 19.694.709,15 | 12:02 | |
| IMASM IMAS MAKINA | 4,89 | -4,12 | 117.791.581,75 | 12:04 | |
| INDES INDEKS BILGISAYAR | 7,42 | -0,93 | 14.055.970,51 | 12:03 | |
| INFO INFO YATIRIM | 3,96 | -5,49 | 153.187.716,43 | 12:04 | |
| INGRM INGRAM BILISIM | 399,75 | -0,68 | 2.668.601,25 | 12:03 | |
| INTEK INNOSA TEKNOLOJI | 280,25 | -0,09 | 174.876,00 | 09:55 | |
| INTEM INTEMA | 273,00 | -0,18 | 8.396.180,00 | 12:03 | |
| INVEO INVEO YATIRIM HOLDING | 9,98 | -0,70 | 40.100.007,77 | 12:04 | |
| INVES INVESTCO HOLDING | 206,90 | 0,78 | 28.750.860,70 | 12:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 91,10 | -1,73 | 92.011,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,99 | 1,09 | 3.085.362.405,74 | 12:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,16 | 0,23 | 27.816.605,68 | 12:04 | |
| ISFIN IS FIN.KIR. | 19,53 | -1,31 | 5.277.799,21 | 12:04 | |
| ISGSY IS GIRISIM | 71,85 | -1,58 | 57.113.760,15 | 12:04 | |
| ISGYO IS GMYO | 19,22 | -1,03 | 18.225.303,84 | 12:04 | |
| ISKPL ISIK PLASTIK | 10,10 | -0,49 | 17.358.934,65 | 12:03 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,16 | -0,30 | 71.123.818,48 | 12:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,44 | 1,20 | 84.143.712,95 | 12:04 | |
| ISYAT IS YAT. ORT. | 8,10 | -0,61 | 4.700.013,07 | 12:04 | |
| IZENR IZDEMIR ENERJI | 9,49 | -1,66 | 311.024.533,78 | 12:04 | |
| IZFAS IZMIR FIRCA | 141,20 | 0,50 | 137.316.868,40 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 65,35 | -2,90 | 5.908.414,70 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,10 | -1,13 | 8.676.790,85 | 12:04 | |
| JANTS JANTSA JANT SANAYI | 19,27 | -1,43 | 14.390.717,11 | 12:04 | |
| KAPLM KAPLAMIN | 342,50 | -5,71 | 50.826.133,25 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 9,28 | -4,13 | 36.073.781,83 | 12:04 | |
| KARSN KARSAN OTOMOTIV | 9,58 | -0,42 | 32.586.560,71 | 12:04 | |
| KARTN KARTONSAN | 79,40 | -0,81 | 4.331.478,25 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 3,36 | -3,45 | 436.701.021,11 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,41 | -0,40 | 18.083.448,49 | 12:04 | |
| KBORU KUZEY BORU | 14,78 | -1,53 | 71.004.946,47 | 12:04 | |
| KCAER KOCAER CELIK | 10,89 | 0,83 | 58.026.776,39 | 12:04 | |
| KCHOL KOC HOLDING | 169,10 | 0,65 | 2.134.048.287,90 | 12:04 | |
| KENT KENT GIDA | 725,50 | 1,19 | 142.923,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,23 | 0,00 | 137.544,17 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,24 | 0,54 | 15.330.785,84 | 12:04 | |
| KGYO KORAY GMYO | 5,31 | -9,69 | 58.936.580,99 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,82 | -2,18 | 6.493.438,15 | 12:01 | |
| KLGYO KILER GMYO | 6,31 | -1,56 | 43.167.974,92 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,02 | -0,26 | 9.961.813,70 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 28,96 | -0,96 | 3.133.653,70 | 12:04 | |
| KLNMA T. KALKINMA BANK. | 12,00 | 1,44 | 60.888,00 | 09:55 | |
| KLRHO KILER HOLDING | 157,50 | -7,02 | 204.456.838,10 | 12:04 | |
| KLSER KALESERAMIK | 28,16 | -1,19 | 10.709.376,20 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 5,36 | -0,92 | 7.638.458,11 | 12:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,45 | -0,35 | 23.815.953,00 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 14,57 | -2,48 | 14.419.909,07 | 12:04 | |
| KNFRT KONFRUT TARIM | 11,36 | -3,07 | 9.609.576,95 | 12:04 | |
| KOCMT KOC METALURJI | 2,91 | 1,39 | 36.953.230,88 | 12:04 | |
| KONKA KONYA KAGIT | 14,18 | -4,32 | 11.006.399,95 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,34 | -0,30 | 3.832.842.392,76 | 12:04 | |
| KONYA KONYA CIMENTO | 4.837,50 | -0,72 | 15.855.640,00 | 12:03 | |
| KOPOL KOZA POLYESTER | 5,76 | -1,54 | 12.246.805,92 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,00 | -0,50 | 9.934.519,76 | 12:04 | |
| KOTON KOTON MAGAZACILIK | 15,08 | -1,44 | 23.952.814,59 | 12:04 | |
| KRDMA KARDEMIR (A) | 24,62 | 0,49 | 14.294.241,28 | 12:04 | |
| KRDMB KARDEMIR (B) | 22,04 | -0,45 | 3.220.835,08 | 12:03 | |
| KRDMD KARDEMIR (D) | 24,96 | -0,32 | 334.079.158,96 | 12:04 | |
| KRGYO KORFEZ GMYO | 3,26 | -1,81 | 15.791.124,11 | 12:03 | |
| KRONT KRON TEKNOLOJI | 14,14 | -3,81 | 9.130.913,92 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,90 | -1,62 | 3.931.141,82 | 12:03 | |
| KRSTL KRISTAL KOLA | 11,38 | -0,44 | 25.527.093,01 | 12:04 | |
| KRTEK KARSU TEKSTIL | 25,14 | -2,03 | 7.672.097,84 | 12:04 | |
| KRVGD KERVAN GIDA | 2,58 | -1,90 | 6.349.081,47 | 12:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.117,50 | -0,16 | 346.042,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,37 | 0,63 | 168.350.859,26 | 12:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,10 | -0,58 | 7.221.837,70 | 12:03 | |
| KUTPO KUTAHYA PORSELEN | 96,50 | -0,52 | 12.531.341,80 | 12:04 | |
| KUVVA KUVVA GIDA | 169,60 | 1,13 | 1.018.448,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 46,00 | -0,22 | 134.726.910,94 | 12:04 | |
| KZBGY KIZILBUK GYO | 11,80 | -1,58 | 38.703.102,70 | 12:04 | |
| KZGYO KUZUGRUP GMYO | 25,16 | -0,55 | 14.717.503,18 | 12:04 | |
| LIDER LDR TURIZM | 51,45 | -9,97 | 37.871.728,35 | 12:04 | |
| LIDFA LIDER FAKTORING | 4,52 | -1,53 | 10.117.919,76 | 12:04 | |
| LILAK LILA KAGIT | 25,36 | -3,21 | 46.973.311,14 | 12:04 | |
| LINK LINK BILGISAYAR | 223,10 | -3,84 | 122.157.568,40 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,93 | 0,00 | 3.810.877,57 | 12:03 | |
| LMKDC LIMAK DOGU ANADOLU | 28,46 | -0,84 | 32.260.812,34 | 12:04 | |
| LOGO LOGO YAZILIM | 158,50 | -1,67 | 10.560.263,20 | 12:04 | |
| LRSHO LORAS HOLDING | 5,29 | -3,47 | 46.850.665,47 | 12:04 | |
| LUKSK LUKS KADIFE | 107,60 | -2,09 | 5.213.915,00 | 12:04 | |
| LYDHO LYDIA HOLDING | 183,50 | -5,80 | 144.347.764,50 | 12:04 | |
| LYDYE LYDIA YESIL ENERJI | 12.400,00 | -0,28 | 250.902.292,50 | 12:04 | |
| MAALT MARMARIS ALTINYUNUS | 970,00 | -1,87 | 13.720.192,00 | 12:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,82 | -1,13 | 7.022.972,28 | 12:02 | |
| MAGEN MARGUN ENERJI | 33,08 | -1,02 | 64.833.026,20 | 12:04 | |
| MAKIM MAKIM MAKINE | 16,84 | -0,36 | 1.533.533,80 | 12:00 | |
| MAKTK MAKINA TAKIM | 12,97 | -2,19 | 19.918.973,07 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 8,95 | -6,87 | 108.220.755,99 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | -1,30 | 9.796.468,63 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 44,80 | 5,36 | 39.996.311,80 | 12:04 | |
| MARMR MARMARA HOLDING | 2,16 | -2,70 | 185.956.702,76 | 12:04 | |
| MARTI MARTI OTEL | 2,95 | -2,32 | 17.674.779,66 | 12:04 | |
| MAVI MAVI GIYIM | 38,48 | -0,52 | 45.599.936,36 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,40 | -1,58 | 8.635.302,22 | 12:03 | |
| MEGAP MEGA POLIETILEN | 3,70 | 0,54 | 338.427,90 | 09:55 | |
| MEGMT MEGA METAL | 43,50 | -2,60 | 130.157.390,52 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | -6,19 | 31.222.371,77 | 12:04 | |
| MEPET METRO PETROL VE TESISLERI | 15,91 | -1,67 | 2.305.294,05 | 12:04 | |
| MERCN MERCAN KIMYA | 17,57 | -8,01 | 155.712.792,19 | 12:04 | |
| MERIT MERIT TURIZM | 18,14 | -0,87 | 11.116.485,83 | 12:04 | |
| MERKO MERKO GIDA | 13,10 | -2,96 | 23.807.870,04 | 12:04 | |
| METRO METRO HOLDING | 4,94 | -1,98 | 14.142.847,25 | 12:04 | |
| MGROS MIGROS TICARET | 522,50 | 0,00 | 334.598.272,50 | 12:04 | |
| MHRGY MHR GMYO | 3,73 | -0,80 | 5.070.026,65 | 12:03 | |
| MIATK MIA TEKNOLOJI | 37,14 | 0,11 | 224.299.278,08 | 12:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 88,80 | -5,53 | 20.157,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,64 | -1,52 | 22.902.590,32 | 12:04 | |
| MNDTR MONDI TURKEY | 7,15 | -1,52 | 7.108.410,86 | 12:04 | |
| MOBTL MOBILTEL ILETISIM | 8,31 | -3,71 | 44.768.298,39 | 12:03 | |
| MOGAN MOGAN ENERJI | 8,46 | -0,82 | 10.103.743,03 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 31,54 | -1,99 | 23.321.536,56 | 12:04 | |
| MPARK MLP SAGLIK | 320,50 | -0,47 | 51.101.941,25 | 12:04 | |
| MRGYO MARTI GMYO | 2,76 | -3,16 | 40.908.786,68 | 12:04 | |
| MRSHL MARSHALL | 1.622,00 | -0,25 | 6.335.423,00 | 12:04 | |
| MSGYO MISTRAL GMYO | 5,75 | -0,69 | 2.420.137,38 | 12:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,06 | -0,53 | 13.178.591,82 | 12:04 | |
| MTRYO METRO YAT. ORT. | 7,96 | 0,13 | 1.133.825,04 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | -0,64 | 1.848.233,21 | 12:04 | |
| NATEN NATUREL ENERJI | 8,44 | -0,12 | 15.930.708,15 | 12:02 | |
| NETAS NETAS TELEKOM. | 64,05 | -2,95 | 12.482.509,70 | 12:04 | |
| NIBAS NIGBAS NIGDE BETON | 21,76 | -3,29 | 14.901.865,18 | 12:04 | |
| NTGAZ NATURELGAZ | 10,14 | -2,12 | 16.534.346,39 | 12:04 | |
| NTHOL NET HOLDING | 49,38 | -1,04 | 26.658.807,38 | 12:04 | |
| NUGYO NUROL GMYO | 9,05 | -0,33 | 4.830.204,03 | 12:03 | |
| NUHCM NUH CIMENTO | 225,30 | 1,35 | 9.047.383,80 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 39,16 | -0,31 | 60.388.312,54 | 12:03 | |
| OBASE OBASE BILGISAYAR | 34,56 | -1,48 | 3.509.348,30 | 12:03 | |
| ODAS ODAS ELEKTRIK | 5,47 | -1,80 | 74.531.619,80 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 231,50 | -1,07 | 51.425.370,40 | 12:04 | |
| OFSYM OFIS YEM GIDA | 64,35 | 7,61 | 63.292.422,35 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 228,60 | -3,91 | 88.237.201,20 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 61,55 | -0,81 | 17.674.018,15 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -2,75 | 10.694.566,99 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,00 | -0,07 | 15.312.282,35 | 12:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | -3,82 | 413.908,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,72 | -1,25 | 7.570.017,11 | 12:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,12 | 0,65 | 6.891.524,77 | 12:01 | |
| OTKAR OTOKAR | 457,50 | 0,77 | 19.473.126,50 | 12:03 | |
| OTTO OTTO HOLDING | 423,50 | -1,63 | 6.677.062,25 | 12:03 | |
| OYAKC OYAK CIMENTO | 22,00 | 0,18 | 373.817.977,94 | 12:04 | |
| OYAYO OYAK YAT. ORT. | 54,10 | -2,08 | 7.759.972,85 | 12:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,39 | -0,67 | 3.156.225,16 | 12:03 | |
| OYYAT OYAK YATIRIM MENKUL | 40,24 | -0,59 | 11.643.783,92 | 12:04 | |
| OZATD OZATA DENIZCILIK | 173,40 | 0,23 | 11.947.964,80 | 12:04 | |
| OZGYO OZDERICI GMYO | 3,00 | -1,32 | 10.358.486,25 | 12:04 | |
| OZKGY OZAK GMYO | 15,25 | -1,49 | 24.575.058,49 | 12:04 | |
| OZRDN OZERDEN AMBALAJ | 12,76 | 10,00 | 27.091.523,64 | 12:02 | |
| OZSUB OZSU BALIK | 20,94 | 2,45 | 44.723.757,36 | 12:04 | |
| OZYSR OZYASAR TEL | 49,34 | 0,82 | 32.859.317,72 | 12:04 | |
| PAGYO PANORA GMYO | 79,35 | 0,44 | 3.655.920,75 | 12:04 | |
| PAHOL PASIFIK HOLDING | 1,86 | 2,76 | 8.615.645.098,47 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 83,65 | -1,93 | 2.741.627,20 | 12:03 | |
| PAPIL PAPILON SAVUNMA | 15,63 | -2,01 | 56.492.529,20 | 12:04 | |
| PARSN PARSAN | 87,35 | 0,63 | 5.702.626,50 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 144,80 | -3,34 | 145.994.274,50 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 26,48 | -3,29 | 185.448.436,54 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 22,22 | -2,29 | 5.900.494,90 | 12:02 | |
| PEKGY PEKER GMYO | 13,59 | 0,00 | 3.469.063.362,26 | 12:04 | |
| PENGD PENGUEN GIDA | 8,57 | -0,92 | 11.476.378,50 | 12:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | 0,07 | 13.104.663,42 | 12:04 | |
| PETKM PETKIM | 17,07 | 0,53 | 463.745.631,04 | 12:04 | |
| PETUN PINAR ET VE UN | 11,09 | -0,72 | 3.013.669,41 | 12:04 | |
| PGSUS PEGASUS | 204,70 | -0,15 | 1.072.120.445,10 | 12:04 | |
| PINSU PINAR SU | 12,21 | -1,61 | 12.030.392,29 | 12:04 | |
| PKART PLASTIKKART | 72,15 | -1,03 | 2.743.149,40 | 12:01 | |
| PKENT PETROKENT TURIZM | 229,50 | -1,38 | 21.794.586,40 | 12:03 | |
| PLTUR PLATFORM TURIZM | 20,84 | -1,79 | 18.978.496,38 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 38,92 | -1,17 | 5.487.731,76 | 12:04 | |
| PNSUT PINAR SUT | 11,01 | -0,54 | 8.326.074,96 | 12:04 | |
| POLHO POLISAN HOLDING | 15,12 | -1,50 | 21.394.560,50 | 12:03 | |
| POLTK POLITEKNIK METAL | 8.075,00 | -3,21 | 25.981.442,50 | 12:03 | |
| PRDGS PARDUS GIRISIM | 6,10 | -0,33 | 5.503.745,45 | 12:03 | |
| PRKAB TURK PRYSMIAN KABLO | 35,94 | -0,11 | 39.370.539,76 | 12:03 | |
| PRKME PARK ELEK.MADENCILIK | 16,44 | -1,08 | 11.031.337,55 | 12:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,52 | -2,11 | 1.396.491,82 | 12:04 | |
| PSDTC PERGAMON DIS TICARET | 139,00 | -0,86 | 5.529.384,90 | 12:01 | |
| PSGYO PASIFIK GMYO | 2,67 | -2,55 | 194.207.865,77 | 12:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,20 | -4,66 | 334.277,60 | 09:55 | |
| QNBTR QNB BANK | 500,00 | -0,30 | 488.000,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,81 | -1,04 | 405.310.263,04 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 215,80 | -0,55 | 31.425.814,00 | 12:03 | |
| RAYSG RAY SIGORTA | 238,70 | -0,95 | 31.545.307,80 | 12:04 | |
| REEDR REEDER TEKNOLOJI | 7,44 | -5,94 | 271.020.043,98 | 12:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,40 | -0,24 | 25.205.814,00 | 12:04 | |
| RNPOL RAINBOW POLIKARBONAT | 52,40 | 6,94 | 12.498.508,88 | 12:03 | |
| RODRG RODRIGO TEKSTIL | 20,68 | -1,24 | 2.990.679,50 | 12:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -1,56 | 28.031.957,06 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 19,67 | 0,15 | 6.041.997,36 | 12:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,06 | -0,92 | 66.163.830,23 | 12:04 | |
| RYGYO REYSAS GMYO | 20,72 | -2,45 | 17.328.810,66 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 14,32 | 2,58 | 16.233.682,80 | 12:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,18 | -2,17 | 33.749.168,68 | 12:04 | |
| SAHOL SABANCI HOLDING | 81,55 | 1,68 | 1.446.293.168,55 | 12:04 | |
| SAMAT SARAY MATBAACILIK | 6,04 | -1,95 | 4.282.142,35 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 36,18 | -10,00 | 39.779.200,68 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 6,73 | -2,18 | 16.624.180,78 | 12:04 | |
| SANKO SANKO PAZARLAMA | 21,12 | -0,94 | 1.076.651,86 | 12:03 | |
| SARKY SARKUYSAN | 15,34 | 1,66 | 8.103.578,41 | 12:04 | |
| SASA SASA POLYESTER | 3,04 | -2,25 | 1.663.064.852,72 | 12:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,96 | -0,99 | 13.011.425,40 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 174,90 | -1,30 | 27.401.436,20 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,43 | -1,76 | 13.785.167,29 | 12:01 | |
| SEGYO SEKER GMYO | 5,94 | -1,16 | 74.481.685,18 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 8,52 | -1,27 | 1.042.361,95 | 12:04 | |
| SEKUR SEKURO PLASTIK | 3,96 | -2,46 | 2.803.470,85 | 12:00 | |
| SEKURR SEKURO PLASTIK - RHKP | 2,92 | -4,58 | 592.334,75 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 67,50 | -3,98 | 45.859.616,80 | 12:04 | |
| SELVA SELVA GIDA | 1,88 | -2,08 | 23.825.510,42 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,52 | -1,73 | 23.090.054,75 | 12:04 | |
| SEYKM SEYITLER KIMYA | 5,64 | -2,76 | 1.635.390,25 | 12:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | -0,35 | 2.231.155,58 | 12:04 | |
| SISE SISE CAM | 36,58 | 0,88 | 395.700.384,74 | 12:04 | |
| SKBNK SEKERBANK | 8,17 | 0,86 | 50.605.788,25 | 12:04 | |
| SKTAS SOKTAS | 4,44 | -3,48 | 32.250.984,69 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | -1,89 | 1.387.620,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,38 | 0,41 | 11.931.836,84 | 12:02 | |
| SMART SMARTIKS YAZILIM | 23,02 | -1,20 | 5.524.096,48 | 12:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,76 | -0,46 | 34.544.119,42 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 425,75 | 0,53 | 106.038.211,50 | 12:04 | |
| SNGYO SINPAS GMYO | 4,87 | -1,22 | 23.646.417,34 | 12:02 | |
| SNICA SANICA ISI SANAYI | 4,30 | -0,69 | 12.707.846,58 | 12:03 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 240,00 | -4,29 | 4.800.000,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,00 | 0,00 | 249.320,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 111,00 | 0,00 | 176.379,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,88 | -0,18 | 2.827.133,29 | 12:03 | |
| SOKM SOK MARKETLER TICARET | 45,06 | 0,45 | 63.340.802,16 | 12:04 | |
| SONME SONMEZ FILAMENT | 142,20 | -3,59 | 2.034.929,20 | 12:02 | |
| SRVGY SERVET GMYO | 3,60 | 7,46 | 341.357.968,39 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 285,75 | 2,24 | 38.576,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,92 | 1,73 | 20.491.279,46 | 12:02 | |
| SURGY SUR TATIL EVLERI GMYO | 50,00 | -2,25 | 49.875.393,59 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 10,15 | -0,10 | 15.934.141,04 | 12:04 | |
| TABGD TAB GIDA | 226,00 | -1,09 | 30.078.465,20 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 339,50 | 0,74 | 23.301.549,75 | 12:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,77 | -0,50 | 26.482.947,75 | 12:04 | |
| TATGD TAT GIDA | 12,52 | -2,87 | 8.577.199,29 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 270,50 | -0,28 | 232.434.476,00 | 12:04 | |
| TBORG T.TUBORG | 163,40 | -0,97 | 11.396.740,30 | 12:04 | |
| TCELL TURKCELL | 94,55 | 0,16 | 672.759.941,45 | 12:04 | |
| TCKRC KIRAC GALVANIZ | 51,15 | -0,87 | 42.649.688,80 | 12:04 | |
| TDGYO TREND GMYO | 31,98 | -0,44 | 32.385.329,28 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,04 | -4,06 | 1.347.978.102,32 | 12:04 | |
| TEKTU TEK-ART TURIZM | 12,79 | 5,70 | 84.011.509,42 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 291,75 | -3,55 | 1.488.855.500,00 | 12:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,92 | -0,67 | 7.625.027,67 | 12:04 | |
| TGSAS TGS DIS TICARET | 170,20 | -2,80 | 4.984.471,80 | 12:01 | |
| THYAO TURK HAVA YOLLARI | 271,50 | 0,46 | 1.819.041.006,00 | 12:04 | |
| TKFEN TEKFEN HOLDING | 69,30 | -0,36 | 75.186.503,35 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,50 | -0,57 | 22.014.256,84 | 12:04 | |
| TLMAN TRABZON LIMAN | 93,70 | -1,52 | 7.081.583,35 | 12:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 310,00 | 0,00 | 385.330,00 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,00 | 0,66 | 86.634.643,00 | 12:04 | |
| TNZTP TAPDI TINAZTEPE | 21,88 | -0,45 | 23.273.795,06 | 12:03 | |
| TOASO TOFAS OTO. FAB. | 230,50 | 0,52 | 213.824.142,90 | 12:04 | |
| TRALT TURK ALTIN ISLETMELERI | 37,86 | 0,91 | 1.839.055.634,28 | 12:04 | |
| TRCAS TURCAS HOLDING | 38,84 | -0,82 | 14.064.422,88 | 12:04 | |
| TRENJ TR DOGAL ENERJI | 75,50 | 0,07 | 157.846.879,05 | 12:04 | |
| TRGYO TORUNLAR GMYO | 70,15 | -3,64 | 86.879.964,10 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 625,00 | 1,13 | 31.833.750,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 18,49 | -1,65 | 18.599.296,83 | 12:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 97,85 | 0,67 | 182.409.491,30 | 12:04 | |
| TSGYO TSKB GMYO | 7,88 | 6,34 | 84.258.419,05 | 12:04 | |
| TSKB T.S.K.B. | 12,78 | 0,47 | 154.400.882,45 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,25 | 0,00 | 134.449.757,64 | 12:04 | |
| TTKOM TURK TELEKOM | 56,20 | 0,18 | 447.888.395,70 | 12:04 | |
| TTRAK TURK TRAKTOR | 522,50 | 0,19 | 18.483.543,50 | 12:04 | |
| TUCLK TUGCELIK | 9,06 | -0,88 | 5.738.421,79 | 12:04 | |
| TUKAS TUKAS | 2,65 | -1,49 | 117.131.390,51 | 12:04 | |
| TUPRS TUPRAS | 193,80 | -0,62 | 1.086.382.090,60 | 12:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,74 | -1,90 | 73.584.614,25 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,46 | -1,27 | 3.999.950,48 | 12:03 | |
| TURSG TURKIYE SIGORTA | 12,26 | -1,45 | 109.353.894,22 | 12:04 | |
| UFUK UFUK YATIRIM | 1.688,00 | -5,70 | 12.258.277,00 | 12:04 | |
| ULAS ULASLAR TURIZM YAT. | 29,54 | -5,02 | 9.783.319,54 | 12:00 | |
| ULKER ULKER BISKUVI | 111,50 | 0,27 | 167.335.673,80 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 4,24 | 0,24 | 77.481.924,89 | 12:04 | |
| ULUSE ULUSOY ELEKTRIK | 161,90 | 2,40 | 34.945.775,40 | 12:04 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | -0,43 | 6.323.824,07 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,91 | -1,35 | 36.006.263,44 | 12:04 | |
| USAK USAK SERAMIK | 3,28 | -2,09 | 67.920.158,58 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 27,60 | 1,85 | 1.448.725.391,72 | 12:04 | |
| VAKFA VAKIF FAKTORING | 17,97 | -4,87 | 4.340.734.583,99 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | -2,82 | 214.992.631,76 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 57,50 | -0,43 | 9.424.553,65 | 12:04 | |
| VANGD VANET GIDA | 42,08 | -2,14 | 4.851.483,22 | 12:04 | |
| VBTYZ VBT YAZILIM | 16,25 | -2,11 | 6.819.740,81 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 36,24 | -2,69 | 27.144.256,14 | 12:03 | |
| VERUS VERUSA HOLDING | 178,90 | -0,39 | 35.778.388,60 | 12:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,71 | -0,46 | 157.276.537,34 | 12:04 | |
| VESTL VESTEL | 34,76 | 2,48 | 907.314.246,52 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 20,88 | -0,57 | 1.666.429,54 | 12:03 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 49.665.992,58 | 12:04 | |
| VKING VIKING KAGIT | 42,16 | -4,92 | 39.160.967,04 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,94 | -1,01 | 34.091.629,24 | 12:04 | |
| VSNMD VISNE MADENCILIK | 94,85 | -2,87 | 217.349.930,90 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 245,80 | -1,21 | 13.204.438,30 | 12:04 | |
| YATAS YATAS | 35,20 | -3,40 | 18.668.151,42 | 12:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,40 | 1,59 | 12.662.000,46 | 12:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,16 | -0,18 | 314.494,72 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,26 | 3,52 | 339.941.914,62 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 2,33 | -1,27 | 28.891.738,56 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 131,00 | 1,16 | 1.855.655,70 | 12:03 | |
| YGYO YESIL GMYO | 1,59 | 0,00 | 435.012,87 | 09:55 | |
| YIGIT YIGIT AKU | 25,14 | -1,49 | 47.863.775,58 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 34,80 | 1,52 | 2.226.199.011,86 | 12:04 | |
| YKSLN YUKSELEN CELIK | 5,93 | 1,54 | 10.132.186,21 | 12:04 | |
| YONGA YONGA MOBILYA | 63,70 | 1,92 | 139.503,00 | 09:55 | |
| YUNSA YUNSA | 8,54 | -0,93 | 36.025.877,95 | 12:04 | |
| YYAPI YESIL YAPI | 2,30 | -2,54 | 105.194.156,97 | 12:04 | |
| YYLGD YAYLA GIDA | 10,34 | -0,19 | 17.700.865,80 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -1,09 | 5.534.690,70 | 12:04 | |
| ZOREN ZORLU ENERJI | 3,40 | -1,73 | 121.718.177,98 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 22,26 | 0,72 | 7.617.445,90 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
