Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,01 | 0,50 | 43.923.805,07 | 13:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,06 | -0,27 | 40.328.197,14 | 13:20 | |
| ACSEL ACIPAYAM SELULOZ | 102,60 | -1,35 | 5.580.302,00 | 13:20 | |
| ADEL ADEL KALEMCILIK | 31,16 | -0,13 | 8.365.636,74 | 13:20 | |
| ADESE ADESE GAYRIMENKUL | 1,69 | -0,59 | 191.603.213,06 | 13:21 | |
| ADGYO ADRA GMYO | 45,22 | 1,62 | 8.522.175,06 | 13:20 | |
| AEFES ANADOLU EFES | 15,56 | -1,83 | 318.295.532,98 | 13:21 | |
| AFYON AFYON CIMENTO | 13,40 | -0,22 | 20.711.103,49 | 13:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,30 | -0,14 | 17.641.353,80 | 13:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,34 | -1,12 | 35.759.676,18 | 13:21 | |
| AGROT AGROTECH TEKNOLOJI | 7,04 | 0,14 | 25.753.338,70 | 13:21 | |
| AGYO ATAKULE GMYO | 7,16 | -0,42 | 831.103,31 | 13:14 | |
| AHGAZ AHLATCI DOGALGAZ | 25,38 | -0,63 | 23.966.011,12 | 13:20 | |
| AHSGY AHES GMYO | 13,57 | 2,80 | 36.803.569,04 | 13:21 | |
| AKBNK AKBANK | 68,75 | 0,66 | 3.956.848.348,05 | 13:21 | |
| AKCNS AKCANSA | 137,80 | -2,27 | 36.053.064,80 | 13:21 | |
| AKENR AKENERJI | 10,69 | -0,56 | 38.321.776,16 | 13:21 | |
| AKFGY AKFEN GMYO | 2,71 | -1,81 | 27.024.686,99 | 13:21 | |
| AKFIS AKFEN INSAAT | 21,52 | 0,00 | 13.808.852,46 | 13:21 | |
| AKFYE AKFEN YEN. ENERJI | 17,53 | 0,11 | 38.941.173,53 | 13:21 | |
| AKGRT AKSIGORTA | 6,87 | -0,72 | 23.740.928,31 | 13:21 | |
| AKMGY AKMERKEZ GMYO | 196,90 | -2,48 | 6.340.923,50 | 13:21 | |
| AKSA AKSA | 10,14 | -0,59 | 54.271.283,22 | 13:21 | |
| AKSEN AKSA ENERJI | 61,80 | 0,49 | 184.944.732,50 | 13:21 | |
| AKSGY AKIS GMYO | 7,44 | 0,27 | 18.277.293,01 | 13:20 | |
| AKSUE AKSU ENERJI | 16,10 | 1,07 | 1.270.055,00 | 13:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | -0,34 | 4.252.788,18 | 13:21 | |
| ALARK ALARKO HOLDING | 95,75 | -2,59 | 476.064.586,05 | 13:21 | |
| ALBRK ALBARAKA TURK | 8,21 | -1,20 | 43.052.453,58 | 13:21 | |
| ALCAR ALARKO CARRIER | 869,00 | -0,91 | 6.336.175,00 | 13:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,90 | -0,84 | 15.817.712,20 | 13:21 | |
| ALFAS ALFA SOLAR ENERJI | 43,68 | -0,82 | 21.962.551,70 | 13:21 | |
| ALGYO ALARKO GMYO | 28,44 | 0,85 | 34.265.572,54 | 13:20 | |
| ALKA ALKIM KAGIT | 9,56 | 6,82 | 104.632.963,61 | 13:21 | |
| ALKIM ALKIM KIMYA | 16,62 | 0,97 | 37.421.075,33 | 13:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 137,30 | -2,28 | 136.334.698,60 | 13:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,63 | 0,09 | 1.066.948.747,16 | 13:21 | |
| ALTNY ALTINAY SAVUNMA | 63,80 | 3,07 | 389.326.467,05 | 13:21 | |
| ALVES ALVES KABLO | 24,46 | -0,33 | 27.702.127,16 | 13:20 | |
| ANELE ANEL ELEKTRIK | 16,33 | 1,68 | 14.926.284,66 | 13:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,69 | 1,12 | 11.483.893,72 | 13:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | 1,26 | 33.379.739,50 | 13:19 | |
| ANSGR ANADOLU SIGORTA | 23,48 | 0,86 | 63.957.215,18 | 13:21 | |
| ARASE DOGU ARAS ENERJI | 62,10 | 0,40 | 8.588.036,20 | 13:19 | |
| ARCLK ARCELIK | 106,60 | -1,57 | 96.051.096,50 | 13:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,82 | 2,39 | 205.660.624,78 | 13:21 | |
| ARENA ARENA BILGISAYAR | 29,02 | 4,16 | 48.204.135,34 | 13:21 | |
| ARMGD ARMADA GIDA | 46,98 | 6,82 | 188.584.020,38 | 13:21 | |
| ARSAN ARSAN TEKSTIL | 3,21 | 1,58 | 55.758.624,02 | 13:20 | |
| ARTMS ARTEMIS HALI | 43,54 | 4,61 | 78.271.681,00 | 13:21 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | 1,85 | 8.351.855,94 | 13:20 | |
| ASELS ASELSAN | 194,10 | 0,21 | 2.983.315.177,10 | 13:21 | |
| ASGYO ASCE GMYO | 10,71 | -0,74 | 10.104.584,39 | 13:20 | |
| ASTOR ASTOR ENERJI | 103,90 | -0,38 | 1.086.845.772,40 | 13:21 | |
| ASUZU ANADOLU ISUZU | 54,70 | -0,09 | 11.008.273,95 | 13:20 | |
| ATAGY ATA GMYO | 13,79 | 0,66 | 1.060.156,13 | 13:20 | |
| ATAKP ATAKEY PATATES | 53,50 | 0,38 | 8.122.341,15 | 13:21 | |
| ATATP ATP YAZILIM | 150,10 | -0,60 | 87.609.378,90 | 13:21 | |
| ATEKS AKIN TEKSTIL | 75,75 | -0,33 | 71.962,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 5,85 | 1,74 | 1.959.677,01 | 13:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,50 | 4,86 | 2.152.305,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,55 | 0,19 | 7.236.208,96 | 13:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,98 | 0,93 | 19.706.825,98 | 13:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | 0,00 | 2.255.222,54 | 13:18 | |
| AVPGY AVRUPAKENT GMYO | 53,80 | 0,09 | 9.775.832,75 | 13:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,40 | -0,65 | 1.857.062,44 | 13:21 | |
| AYCES ALTINYUNUS CESME | 412,75 | -2,19 | 9.295.918,75 | 13:21 | |
| AYDEM AYDEM ENERJI | 19,91 | -2,31 | 35.921.757,65 | 13:21 | |
| AYEN AYEN ENERJI | 25,56 | -1,16 | 8.796.971,02 | 13:21 | |
| AYES AYES CELIK HASIR VE CIT | 17,80 | 0,00 | 608.332,80 | 12:55 | |
| AYGAZ AYGAZ | 212,50 | 0,57 | 26.960.813,30 | 13:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,37 | -0,23 | 17.973.431,57 | 13:21 | |
| BAGFS BAGFAS | 27,32 | -0,80 | 4.891.282,60 | 13:20 | |
| BAHKM BAHADIR KIMYA | 64,25 | 9,83 | 155.299.067,65 | 13:21 | |
| BAKAB BAK AMBALAJ | 38,86 | -1,67 | 7.178.980,76 | 13:20 | |
| BALAT BALATACILAR BALATACILIK | 79,95 | 8,04 | 2.665.604,10 | 12:55 | |
| BALSU BALSU GIDA | 16,73 | -1,06 | 21.385.731,76 | 13:20 | |
| BANVT BANVIT | 162,70 | -0,67 | 16.886.494,60 | 13:21 | |
| BARMA BAREM AMBALAJ | 32,00 | 0,63 | 39.694.166,72 | 13:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -0,34 | 932.974,50 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,18 | 0,72 | 6.087.130,54 | 13:20 | |
| BAYRK BAYRAK TABAN SANAYI | 24,52 | -0,73 | 27.454.757,14 | 13:21 | |
| BEGYO BATI EGE GMYO | 5,07 | -0,20 | 24.394.600,69 | 13:21 | |
| BERA BERA HOLDING | 17,17 | 0,29 | 44.481.641,44 | 13:21 | |
| BESLR BESLER GIDA | 12,74 | 0,16 | 10.651.176,24 | 13:21 | |
| BEYAZ BEYAZ FILO | 28,90 | -2,43 | 32.269.415,84 | 13:21 | |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | -0,93 | 15.981.517,80 | 13:21 | |
| BIENY BIEN YAPI URUNLERI | 27,92 | -1,41 | 34.316.125,10 | 13:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 70,80 | -2,21 | 99.992.934,05 | 13:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | -0,76 | 24.655.109,31 | 13:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 326,50 | -1,58 | 24.275.901,00 | 13:21 | |
| BIMAS BIM MAGAZALAR | 527,00 | -0,09 | 1.020.813.017,00 | 13:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,70 | -0,64 | 71.335.736,60 | 13:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,11 | 3,37 | 351.739.779,53 | 13:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,38 | -2,21 | 13.385.657,20 | 13:20 | |
| BIZIM BIZIM MAGAZALARI | 27,34 | -0,22 | 1.700.018,88 | 13:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -1,69 | 21.346.263,76 | 13:21 | |
| BLCYT BILICI YATIRIM | 33,64 | -3,67 | 63.141.502,54 | 13:20 | |
| BLUME BLUME METAL KIMYA | 44,34 | 0,05 | 93.249.559,22 | 13:21 | |
| BMSCH BMS CELIK HASIR | 24,56 | -3,69 | 67.418.003,72 | 13:21 | |
| BMSTL BMS BIRLESIK METAL | 103,90 | 1,66 | 180.730.990,75 | 13:21 | |
| BNTAS BANTAS AMBALAJ | 6,89 | 1,47 | 83.253.757,44 | 13:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 0,79 | 44.416.244,77 | 13:20 | |
| BORLS BORLEASE OTOMOTIV | 6,09 | 9,93 | 697.786.772,74 | 13:21 | |
| BORSK BOR SEKER | 23,74 | 3,58 | 50.603.223,30 | 13:21 | |
| BOSSA BOSSA | 6,74 | -0,44 | 5.115.498,15 | 13:21 | |
| BRISA BRISA | 81,60 | -1,98 | 14.838.617,00 | 13:20 | |
| BRKO BIRKO MENSUCAT | 8,00 | 1,01 | 2.885.656,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,69 | 1,45 | 2.797.185,55 | 13:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,65 | 2,10 | 121.311.478,00 | 13:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,83 | -0,50 | 9.710.974,39 | 13:20 | |
| BRMEN BIRLIK MENSUCAT | 19,35 | 0,00 | 116.320,65 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 496,25 | -1,44 | 267.372.703,50 | 13:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.270,00 | -1,05 | 60.296.630,00 | 13:21 | |
| BSOKE BATISOKE CIMENTO | 16,20 | -0,31 | 57.079.977,76 | 13:21 | |
| BTCIM BATI CIMENTO | 3,72 | -1,33 | 133.120.119,96 | 13:21 | |
| BUCIM BURSA CIMENTO | 6,67 | 0,45 | 20.970.602,21 | 13:21 | |
| BULGS BULLS GSYO | 43,58 | -1,45 | 107.516.497,92 | 13:21 | |
| BURCE BURCELIK | 45,00 | -9,09 | 20.772.251,20 | 12:55 | |
| BURVA BURCELIK VANA | 345,00 | -5,99 | 11.416.787,25 | 13:21 | |
| BVSAN BULBULOGLU VINC | 102,50 | -1,25 | 33.990.569,10 | 13:21 | |
| BYDNR BAYDONER RESTORANLARI | 26,50 | -2,07 | 4.133.603,36 | 13:21 | |
| CANTE CAN2 TERMIK | 2,13 | 0,47 | 247.289.118,56 | 13:21 | |
| CASA CASA EMTIA PETROL | 100,00 | -4,58 | 2.879.051,60 | 12:55 | |
| CATES CATES ELEKTRIK | 34,64 | -2,15 | 22.684.709,38 | 13:21 | |
| CCOLA COCA COLA ICECEK | 53,25 | -0,19 | 135.499.034,60 | 13:21 | |
| CELHA CELIK HALAT | 9,72 | -1,52 | 27.716.937,84 | 13:20 | |
| CEMAS CEMAS DOKUM | 5,19 | 9,96 | 225.346.842,87 | 13:21 | |
| CEMTS CEMTAS | 11,55 | -0,43 | 32.478.104,58 | 13:21 | |
| CEMZY CEM ZEYTIN | 43,08 | -1,37 | 63.144.280,92 | 13:19 | |
| CEOEM CEO EVENT MEDYA | 26,52 | -0,38 | 11.129.761,48 | 13:13 | |
| CGCAM CAGDAS CAM | 33,78 | 0,48 | 56.133.051,74 | 13:21 | |
| CIMSA CIMSA | 48,22 | -1,07 | 79.560.519,98 | 13:21 | |
| CLEBI CELEBI | 1.599,00 | -0,31 | 19.584.060,00 | 13:19 | |
| CMBTN CIMBETON | 2.079,00 | -0,76 | 11.254.012,00 | 13:21 | |
| CMENT CIMENTAS | 339,00 | 0,52 | 231.841,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,08 | -0,65 | 17.305.283,63 | 13:21 | |
| COSMO COSMOS YAT. HOLDING | 189,90 | -2,01 | 12.659.972,70 | 13:20 | |
| CRDFA CREDITWEST FAKTORING | 56,45 | 0,09 | 25.831.969,05 | 13:21 | |
| CRFSA CARREFOURSA | 112,70 | -0,62 | 12.680.870,40 | 13:20 | |
| CUSAN CUHADAROGLU METAL | 22,26 | 0,18 | 3.846.187,60 | 13:20 | |
| CVKMD CVK MADEN | 19,34 | -0,31 | 118.414.472,68 | 13:20 | |
| CWENE CW ENERJI | 28,38 | 4,34 | 845.027.419,26 | 13:21 | |
| DAGI DAGI GIYIM | 8,59 | -0,12 | 18.421.038,84 | 13:21 | |
| DAPGM DAP GAYRIMENKUL | 12,79 | 0,31 | 456.516.914,35 | 13:21 | |
| DARDL DARDANEL | 2,31 | 2,21 | 60.298.995,71 | 13:21 | |
| DCTTR DCT TRADING DIS TICARET | 25,68 | 0,47 | 16.973.656,26 | 13:19 | |
| DENGE DENGE HOLDING | 3,29 | -1,20 | 18.183.954,28 | 13:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,76 | 0,44 | 72.287.074,46 | 13:21 | |
| DERIM DERIMOD | 35,40 | -0,39 | 2.693.390,36 | 13:20 | |
| DESA DESA DERI | 11,39 | 0,09 | 6.909.930,38 | 13:19 | |
| DESPC DESPEC BILGISAYAR | 47,72 | -0,50 | 9.583.099,20 | 13:19 | |
| DEVA DEVA HOLDING | 61,20 | -1,37 | 10.573.304,65 | 13:21 | |
| DGATE DATAGATE BILGISAYAR | 65,20 | 0,31 | 6.556.456,40 | 13:18 | |
| DGGYO DOGUS GMYO | 34,26 | 5,35 | 12.551.178,06 | 13:21 | |
| DGNMO DOGANLAR MOBILYA | 5,39 | 0,75 | 1.774.022,30 | 13:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,52 | 3,46 | 789.225,24 | 12:55 | |
| DITAS DITAS DOGAN | 40,06 | -0,15 | 18.543.500,52 | 13:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,94 | -0,34 | 26.359.143,53 | 13:21 | |
| DMRGD DMR UNLU MAMULLER | 24,86 | 0,49 | 13.229.621,98 | 13:21 | |
| DMSAS DEMISAS DOKUM | 11,11 | 0,54 | 4.446.318,92 | 13:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | 0,00 | 11.653.488,94 | 13:21 | |
| DOAS DOGUS OTOMOTIV | 188,00 | -1,42 | 125.905.112,10 | 13:21 | |
| DOCO DO-CO | 9.597,50 | -2,02 | 66.313.807,50 | 13:21 | |
| DOFER DOFER YAPI MALZEMELERI | 54,85 | 2,62 | 35.393.389,75 | 13:21 | |
| DOFRB DOF ROBOTIK | 78,10 | 0,39 | 519.233.160,45 | 13:21 | |
| DOGUB DOGUSAN | 47,00 | -3,09 | 49.323.369,66 | 13:21 | |
| DOHOL DOGAN HOLDING | 17,89 | -0,39 | 86.293.519,00 | 13:21 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | -0,98 | 2.555.229,70 | 13:18 | |
| DSTKF DESTEK FINANS FAKTORING | 562,00 | -0,71 | 670.442.059,00 | 13:21 | |
| DUNYH DUNYA HOLDING | 111,00 | -0,45 | 30.209.340,00 | 13:21 | |
| DURDO DURAN DOGAN BASIM | 3,83 | 4,08 | 46.651.618,33 | 13:21 | |
| DURKN DURUKAN SEKERLEME | 14,49 | -0,41 | 6.581.246,46 | 13:20 | |
| DYOBY DYO BOYA | 13,24 | -0,15 | 3.437.009,43 | 13:20 | |
| DZGYO DENIZ GMYO | 7,74 | 0,00 | 41.149.184,42 | 13:21 | |
| EBEBK EBEBEK MAGAZACILIK | 56,35 | -0,97 | 8.994.244,50 | 13:21 | |
| ECILC ECZACIBASI ILAC | 89,50 | -0,39 | 75.844.857,60 | 13:21 | |
| ECOGR ECOGREEN ENERJI | 21,80 | -1,80 | 190.126.839,60 | 13:21 | |
| ECZYT ECZACIBASI YATIRIM | 332,75 | -0,97 | 27.477.467,00 | 13:21 | |
| EDATA E-DATA TEKNOLOJI | 5,57 | -0,54 | 32.880.759,35 | 13:21 | |
| EDIP EDIP GAYRIMENKUL | 35,38 | 0,00 | 12.304.877,90 | 13:20 | |
| EFOR EFOR YATIRIM | 30,30 | -5,25 | 252.536.856,18 | 13:21 | |
| EGEEN EGE ENDUSTRI | 7.322,50 | -3,08 | 70.365.265,00 | 13:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,26 | -0,90 | 8.080.447,90 | 13:18 | |
| EGEPO NASMED EGEPOL | 7,26 | 0,41 | 4.424.549,55 | 13:21 | |
| EGGUB EGE GUBRE | 97,35 | -0,41 | 9.509.619,20 | 13:21 | |
| EGPRO EGE PROFIL | 25,42 | 1,60 | 16.004.104,80 | 13:21 | |
| EGSER EGE SERAMIK | 3,03 | -0,33 | 17.306.038,54 | 13:21 | |
| EKGYO EMLAK KONUT GMYO | 20,74 | -1,24 | 972.911.445,28 | 13:21 | |
| EKIZ EKIZ KIMYA | 114,90 | 4,45 | 1.763.715,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 26,52 | 0,00 | 39.740.826,60 | 13:21 | |
| EKSUN EKSUN GIDA | 5,59 | 0,00 | 3.331.653,05 | 13:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,86 | 0,19 | 10.398.222,84 | 13:21 | |
| EMKEL EMEK ELEKTRIK | 67,50 | 0,30 | 144.606.533,05 | 13:20 | |
| EMNIS EMINIS AMBALAJ | 173,70 | 1,22 | 356.258,70 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,32 | 0,28 | 7.528.140,85 | 13:21 | |
| ENERY ENERYA ENERJI | 10,56 | 0,96 | 116.721.898,51 | 13:21 | |
| ENJSA ENERJISA ENERJI | 84,80 | -0,18 | 70.135.177,55 | 13:21 | |
| ENKAI ENKA INSAAT | 80,05 | -1,29 | 237.945.816,15 | 13:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 74,90 | 7,15 | 142.139.246,00 | 13:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,38 | 1,07 | 40.520.576,94 | 13:21 | |
| EPLAS EGEPLAST | 5,16 | 0,00 | 8.316.334,10 | 13:21 | |
| ERBOS ERBOSAN | 182,30 | -0,60 | 4.342.492,40 | 13:20 | |
| ERCB ERCIYAS CELIK BORU | 74,05 | -2,69 | 128.783.741,50 | 13:21 | |
| EREGL EREGLI DEMIR CELIK | 23,94 | -0,91 | 1.786.917.665,62 | 13:21 | |
| ERSU ERSU GIDA | 17,99 | -0,06 | 2.703.057,70 | 13:21 | |
| ESCAR ESCAR FILO | 20,46 | 0,49 | 24.591.610,86 | 13:19 | |
| ESCOM ESCORT TEKNOLOJI | 3,09 | -0,64 | 12.183.687,71 | 13:21 | |
| ESEN ESENBOGA ELEKTRIK | 6,83 | -9,89 | 1.081.728.970,50 | 13:21 | |
| ETILR ETILER GIDA | 3,71 | 0,00 | 5.423.247,88 | 13:21 | |
| ETYAT EURO TREND YAT. ORT. | 25,16 | 1,86 | 7.676.887,64 | 13:20 | |
| EUHOL EURO YATIRIM HOLDING | 12,18 | 1,50 | 2.894.813,46 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,90 | 0,36 | 1.444.410,71 | 13:09 | |
| EUPWR EUROPOWER ENERJI | 31,78 | -0,81 | 119.972.090,74 | 13:21 | |
| EUREN EUROPEN ENDUSTRI | 6,26 | -2,03 | 77.723.821,07 | 13:21 | |
| EUYO EURO YAT. ORT. | 12,85 | 0,08 | 332.457,19 | 13:19 | |
| EYGYO EYG GMYO | 3,77 | 0,00 | 5.549.736,27 | 13:20 | |
| FADE FADE GIDA | 13,49 | -0,37 | 4.780.385,55 | 13:19 | |
| FENER FENERBAHCE FUTBOL | 9,90 | 0,00 | 63.529.612,99 | 13:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,98 | -0,99 | 1.170.727,79 | 13:19 | |
| FMIZP F-M IZMIT PISTON | 330,00 | -2,22 | 12.187.259,00 | 13:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | 1,09 | 47.215.211,91 | 13:21 | |
| FORMT FORMET METAL VE CAM | 3,55 | -0,56 | 43.375.909,93 | 13:21 | |
| FORTE FORTE BILGI ILETISIM | 80,45 | -0,92 | 32.750.418,90 | 13:21 | |
| FRIGO FRIGO PAK GIDA | 9,82 | -5,39 | 69.233.020,05 | 13:21 | |
| FROTO FORD OTOSAN | 90,80 | -1,57 | 664.850.492,60 | 13:21 | |
| FZLGY FUZUL GMYO | 12,56 | -0,63 | 15.818.792,27 | 13:17 | |
| GARAN GARANTI BANKASI | 140,10 | -0,78 | 2.027.357.620,30 | 13:21 | |
| GARFA GARANTI FAKTORING | 25,14 | 0,24 | 4.657.867,48 | 13:20 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 0,49 | 12.365.660,99 | 13:21 | |
| GEDZA GEDIZ AMBALAJ | 26,20 | 0,38 | 2.786.996,40 | 13:17 | |
| GENIL GEN ILAC | 197,90 | 0,76 | 68.618.048,90 | 13:21 | |
| GENTS GENTAS | 10,65 | 3,90 | 58.154.842,22 | 13:21 | |
| GEREL GERSAN ELEKTRIK | 19,39 | -0,82 | 41.919.926,66 | 13:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,80 | -1,02 | 93.152.192,34 | 13:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,80 | -0,33 | 40.005.902,95 | 13:20 | |
| GLBMD GLOBAL MEN. DEG. | 13,04 | 5,50 | 10.755.368,70 | 13:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 81,20 | -0,06 | 19.424.470,40 | 13:20 | |
| GLRMK GULERMAK AGIR SANAYI | 168,80 | -1,00 | 87.045.229,00 | 13:21 | |
| GLRYH GULER YAT. HOLDING | 4,08 | -0,24 | 8.864.037,08 | 13:21 | |
| GLYHO GLOBAL YAT. HOLDING | 12,34 | 0,82 | 22.169.594,64 | 13:21 | |
| GMTAS GIMAT MAGAZACILIK | 45,12 | 0,31 | 19.781.945,84 | 13:21 | |
| GOKNR GOKNUR GIDA | 20,88 | 0,58 | 36.139.597,98 | 13:21 | |
| GOLTS GOLTAS CIMENTO | 320,00 | 0,08 | 26.491.860,50 | 13:21 | |
| GOODY GOOD-YEAR | 14,97 | 0,20 | 14.342.983,49 | 13:20 | |
| GOZDE GOZDE GIRISIM | 21,88 | 0,83 | 13.672.214,96 | 13:20 | |
| GRNYO GARANTI YAT. ORT. | 14,18 | -0,91 | 3.367.012,79 | 13:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,00 | 0,87 | 125.987.307,00 | 13:21 | |
| GRTHO GRAINTURK HOLDING | 278,00 | -1,33 | 198.127.722,50 | 13:21 | |
| GSDDE GSD DENIZCILIK | 9,76 | -0,61 | 4.237.015,72 | 13:19 | |
| GSDHO GSD HOLDING | 4,81 | 0,21 | 7.910.326,81 | 13:20 | |
| GSRAY GALATASARAY SPORTIF | 1,30 | -0,76 | 70.137.205,01 | 13:21 | |
| GUBRF GUBRE FABRIK. | 325,75 | -0,08 | 270.299.936,00 | 13:21 | |
| GUNDG GUNDOGDU GIDA | 184,00 | -4,47 | 28.526.099,90 | 13:21 | |
| GWIND GALATA WIND ENERJI | 23,52 | 0,17 | 34.285.260,72 | 13:21 | |
| GZNMI GEZINOMI SEYAHAT | 111,50 | 9,96 | 300.316.943,70 | 13:21 | |
| HALKB T. HALK BANKASI | 36,90 | -0,97 | 613.918.393,62 | 13:21 | |
| HATEK HATAY TEKSTIL | 18,80 | -1,52 | 44.129.367,51 | 13:21 | |
| HATSN HATSAN GEMI | 40,62 | -1,41 | 20.302.773,76 | 13:20 | |
| HDFGS HEDEF GIRISIM | 2,90 | -1,69 | 99.987.317,95 | 13:21 | |
| HEDEF HEDEF HOLDING | 54,35 | -1,00 | 130.592.904,95 | 13:21 | |
| HEKTS HEKTAS | 3,23 | -1,22 | 155.401.299,96 | 13:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,24 | -0,08 | 20.676.733,64 | 13:21 | |
| HLGYO HALK GMYO | 3,91 | -0,51 | 28.858.509,43 | 13:20 | |
| HOROZ HOROZ LOJISTIK | 61,65 | 0,74 | 39.548.076,40 | 13:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,85 | -0,80 | 30.729.459,85 | 13:21 | |
| HTTBT HITIT BILGISAYAR | 45,16 | -1,18 | 13.591.314,12 | 13:19 | |
| HUBVC HUB GIRISIM | 2,65 | 0,38 | 3.911.457,74 | 13:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -0,59 | 27.191.591,80 | 13:21 | |
| HURGZ HURRIYET GZT. | 5,86 | -0,85 | 4.825.041,96 | 13:19 | |
| ICBCT ICBC TURKEY BANK | 13,71 | 0,37 | 5.168.972,22 | 13:21 | |
| ICUGS ICU GIRISIM | 2,78 | -0,36 | 10.774.453,29 | 13:21 | |
| IDGYO IDEALIST GMYO | 3,06 | 0,33 | 852.622,71 | 13:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,60 | -0,50 | 327.189.150,60 | 13:21 | |
| IHAAS IHLAS HABER AJANSI | 39,12 | 1,45 | 6.592.030,68 | 13:18 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,89 | 978.317,83 | 13:21 | |
| IHGZT IHLAS GAZETECILIK | 1,73 | -1,14 | 22.042.435,24 | 13:21 | |
| IHLAS IHLAS HOLDING | 2,66 | 1,53 | 86.195.923,64 | 13:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,22 | 0,45 | 15.782.422,80 | 13:21 | |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | 0,00 | 5.163.311,69 | 13:21 | |
| IMASM IMAS MAKINA | 5,11 | 5,14 | 365.633.699,30 | 13:21 | |
| INDES INDEKS BILGISAYAR | 7,22 | -0,41 | 23.197.668,79 | 13:21 | |
| INFO INFO YATIRIM | 3,77 | -0,53 | 38.009.286,99 | 13:21 | |
| INGRM INGRAM BILISIM | 414,50 | 1,34 | 19.197.804,25 | 13:20 | |
| INTEK INNOSA TEKNOLOJI | 264,00 | -0,38 | 1.111.440,00 | 12:55 | |
| INTEM INTEMA | 285,00 | 4,59 | 23.956.325,75 | 13:21 | |
| INVEO INVEO YATIRIM HOLDING | 9,47 | -0,53 | 30.489.324,06 | 13:21 | |
| INVES INVESTCO HOLDING | 301,00 | -1,63 | 111.256.803,25 | 13:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,25 | 1,40 | 645.016,75 | 12:55 | |
| ISBTR IS BANKASI (B) | 485.000,00 | 0,93 | 485.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,25 | 0,21 | 3.745.684.044,74 | 13:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,12 | 0,11 | 38.384.282,06 | 13:20 | |
| ISFIN IS FIN.KIR. | 18,96 | -0,26 | 4.266.664,78 | 13:21 | |
| ISGSY IS GIRISIM | 72,70 | -0,89 | 21.478.142,60 | 13:21 | |
| ISGYO IS GMYO | 19,97 | 0,50 | 19.345.366,74 | 13:19 | |
| ISKPL ISIK PLASTIK | 11,37 | 2,06 | 119.792.853,05 | 13:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,28 | -1,43 | 80.566.416,54 | 13:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,26 | 1.848.836,55 | 13:20 | |
| ISYAT IS YAT. ORT. | 8,73 | 7,64 | 60.225.436,69 | 13:21 | |
| IZENR IZDEMIR ENERJI | 10,27 | 0,79 | 109.739.376,70 | 13:21 | |
| IZFAS IZMIR FIRCA | 42,08 | 4,31 | 108.142.920,64 | 13:21 | |
| IZFASR IZMIR FIRCA - RHKP | 41,00 | 4,24 | 37.398.740,96 | 13:20 | |
| IZINV IZ YATIRIM HOLDING | 72,00 | 0,00 | 5.775.594,35 | 13:16 | |
| IZMDC IZMIR DEMIR CELIK | 7,11 | -0,56 | 29.246.905,05 | 13:21 | |
| JANTS JANTSA JANT SANAYI | 19,28 | -0,57 | 15.228.343,24 | 13:21 | |
| KAPLM KAPLAMIN | 314,75 | -1,41 | 15.823.103,25 | 13:19 | |
| KAREL KAREL ELEKTRONIK | 9,25 | 0,43 | 16.773.935,57 | 13:21 | |
| KARSN KARSAN OTOMOTIV | 9,46 | -0,84 | 26.053.438,48 | 13:20 | |
| KARTN KARTONSAN | 83,55 | -1,65 | 5.903.701,25 | 13:21 | |
| KATMR KATMERCILER EKIPMAN | 3,13 | -0,95 | 191.640.736,58 | 13:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,61 | 0,34 | 15.719.993,08 | 13:21 | |
| KBORU KUZEY BORU | 15,67 | 0,97 | 162.605.956,06 | 13:21 | |
| KCAER KOCAER CELIK | 10,34 | 0,10 | 47.961.736,31 | 13:21 | |
| KCHOL KOC HOLDING | 171,50 | -0,64 | 2.674.447.565,90 | 13:21 | |
| KENT KENT GIDA | 730,00 | 0,41 | 533.630,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,11 | -0,94 | 398.866,27 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,15 | 0,55 | 21.121.995,86 | 13:21 | |
| KGYO KORAY GMYO | 4,89 | 0,20 | 26.790.292,54 | 13:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,41 | 1,06 | 7.869.183,43 | 13:21 | |
| KLGYO KILER GMYO | 6,61 | -2,79 | 45.332.777,29 | 13:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,48 | -0,78 | 13.254.589,90 | 13:21 | |
| KLMSN KLIMASAN KLIMA | 30,26 | -0,72 | 3.231.916,52 | 13:20 | |
| KLNMA T. KALKINMA BANK. | 11,45 | 0,35 | 287.253,15 | 12:55 | |
| KLRHO KILER HOLDING | 200,30 | 3,30 | 185.602.536,40 | 13:21 | |
| KLSER KALESERAMIK | 27,84 | 0,07 | 10.523.700,28 | 13:21 | |
| KLSYN KOLEKSIYON MOBILYA | 5,46 | 0,74 | 11.672.273,87 | 13:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,15 | 0,27 | 22.207.905,85 | 13:19 | |
| KMPUR KIMTEKS POLIURETAN | 16,90 | 0,90 | 25.931.989,66 | 13:21 | |
| KNFRT KONFRUT TARIM | 11,59 | 0,26 | 3.337.354,19 | 13:18 | |
| KOCMT KOC METALURJI | 3,01 | 1,35 | 80.342.894,56 | 13:21 | |
| KONKA KONYA KAGIT | 14,77 | 0,14 | 13.647.602,36 | 13:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 15,31 | -1,73 | 3.479.912.104,80 | 13:21 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 14,30 | -1,92 | 519.432.042,96 | 13:21 | |
| KONYA KONYA CIMENTO | 4.725,00 | -1,36 | 24.729.467,50 | 13:20 | |
| KOPOL KOZA POLYESTER | 5,58 | -1,06 | 23.090.895,03 | 13:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,40 | -0,49 | 9.831.738,80 | 13:19 | |
| KOTON KOTON MAGAZACILIK | 15,14 | 2,71 | 16.251.961,63 | 13:21 | |
| KRDMA KARDEMIR (A) | 25,36 | -0,86 | 17.093.342,20 | 13:21 | |
| KRDMB KARDEMIR (B) | 23,40 | 1,21 | 8.249.973,16 | 13:19 | |
| KRDMD KARDEMIR (D) | 25,72 | -0,46 | 517.770.976,42 | 13:21 | |
| KRGYO KORFEZ GMYO | 3,06 | 0,00 | 10.761.159,75 | 13:17 | |
| KRONT KRON TEKNOLOJI | 13,53 | -1,53 | 9.513.264,25 | 13:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,79 | 0,65 | 5.234.343,88 | 13:21 | |
| KRSTL KRISTAL KOLA | 10,32 | -0,29 | 22.535.927,13 | 13:21 | |
| KRTEK KARSU TEKSTIL | 25,98 | -1,14 | 5.234.388,70 | 13:21 | |
| KRVGD KERVAN GIDA | 2,55 | 0,00 | 17.185.697,27 | 13:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | -1,25 | 553.207,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,69 | 2,47 | 567.841.587,00 | 13:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,65 | -3,57 | 46.837.474,70 | 13:20 | |
| KUTPO KUTAHYA PORSELEN | 97,30 | -1,47 | 16.133.612,35 | 13:21 | |
| KUVVA KUVVA GIDA | 147,00 | -1,08 | 1.303.602,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 44,66 | 2,43 | 132.989.575,30 | 13:21 | |
| KZBGY KIZILBUK GYO | 11,58 | -0,94 | 25.863.551,23 | 13:20 | |
| KZGYO KUZUGRUP GMYO | 23,76 | -0,75 | 5.570.815,80 | 13:20 | |
| LIDER LDR TURIZM | 58,80 | 1,29 | 143.836.962,65 | 13:21 | |
| LIDFA LIDER FAKTORING | 4,37 | -0,23 | 6.142.870,78 | 13:21 | |
| LILAK LILA KAGIT | 25,76 | -0,77 | 29.648.490,86 | 13:21 | |
| LINK LINK BILGISAYAR | 244,30 | 2,43 | 446.626.499,90 | 13:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,84 | 5,32 | 61.485.005,81 | 13:21 | |
| LMKDC LIMAK DOGU ANADOLU | 27,96 | -1,34 | 27.811.032,30 | 13:21 | |
| LOGO LOGO YAZILIM | 162,30 | 1,76 | 35.788.365,60 | 13:21 | |
| LRSHO LORAS HOLDING | 5,45 | 5,42 | 289.256.975,56 | 13:21 | |
| LUKSK LUKS KADIFE | 107,40 | -1,01 | 5.284.639,70 | 13:20 | |
| LYDHO LYDIA HOLDING | 181,30 | -2,00 | 68.151.132,70 | 13:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.797,50 | -2,18 | 22.804.502,50 | 13:21 | |
| MAALT MARMARIS ALTINYUNUS | 961,00 | -1,94 | 15.354.259,00 | 13:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,82 | -1,06 | 7.396.447,64 | 13:19 | |
| MAGEN MARGUN ENERJI | 35,52 | 2,72 | 115.301.521,80 | 13:21 | |
| MAKIM MAKIM MAKINE | 17,12 | -0,58 | 1.282.199,03 | 13:19 | |
| MAKTK MAKINA TAKIM | 13,99 | -0,07 | 36.629.442,52 | 13:21 | |
| MANAS MANAS ENERJI YONETIMI | 12,22 | 9,99 | 12.633.475,92 | 13:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,80 | -0,39 | 5.324.135,82 | 13:20 | |
| MARKA MARKA YATIRIM HOLDING | 40,14 | -0,84 | 5.534.243,34 | 13:21 | |
| MARMR MARMARA HOLDING | 1,98 | -1,49 | 171.745.844,43 | 13:21 | |
| MARTI MARTI OTEL | 2,80 | -0,36 | 12.556.894,89 | 13:19 | |
| MAVI MAVI GIYIM | 37,32 | 0,43 | 136.923.236,22 | 13:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | 0,92 | 14.753.173,24 | 13:20 | |
| MEGAP MEGA POLIETILEN | 3,50 | -0,57 | 1.202.750,50 | 12:55 | |
| MEGMT MEGA METAL | 48,06 | 1,87 | 880.338.714,26 | 13:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -1,02 | 14.317.355,21 | 13:21 | |
| MEPET METRO PETROL VE TESISLERI | 15,10 | -0,72 | 2.483.768,46 | 12:56 | |
| MERCN MERCAN KIMYA | 17,77 | -1,28 | 39.806.037,19 | 13:21 | |
| MERIT MERIT TURIZM | 17,89 | -2,19 | 28.164.210,36 | 13:21 | |
| MERKO MERKO GIDA | 12,71 | -0,39 | 16.260.014,27 | 13:21 | |
| METRO METRO HOLDING | 5,81 | -4,44 | 78.413.622,73 | 13:21 | |
| MGROS MIGROS TICARET | 513,50 | 0,49 | 733.921.748,00 | 13:21 | |
| MHRGY MHR GMYO | 3,53 | 0,00 | 3.285.598,12 | 13:15 | |
| MIATK MIA TEKNOLOJI | 38,84 | 2,16 | 412.751.108,84 | 13:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 144,80 | 9,95 | 15.862.550,40 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,00 | 1,01 | 22.525.752,22 | 13:20 | |
| MNDTR MONDI TURKEY | 7,32 | 0,83 | 6.605.675,46 | 13:20 | |
| MOBTL MOBILTEL ILETISIM | 8,06 | -2,07 | 18.287.560,25 | 13:20 | |
| MOGAN MOGAN ENERJI | 8,29 | -1,66 | 30.970.336,87 | 13:21 | |
| MOPAS MOPAS MARKETCILIK | 31,66 | -0,19 | 28.346.059,60 | 13:21 | |
| MPARK MLP SAGLIK | 342,75 | 3,01 | 256.088.385,25 | 13:21 | |
| MRGYO MARTI GMYO | 2,60 | -1,89 | 35.672.804,72 | 13:21 | |
| MRSHL MARSHALL | 1.578,00 | -0,88 | 7.916.652,00 | 13:19 | |
| MSGYO MISTRAL GMYO | 5,20 | -1,52 | 6.996.581,74 | 13:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,52 | -2,70 | 12.890.330,82 | 13:21 | |
| MTRYO METRO YAT. ORT. | 8,32 | 0,85 | 2.498.608,44 | 13:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | 0,64 | 2.366.656,12 | 13:20 | |
| NATEN NATUREL ENERJI | 8,54 | -0,35 | 11.736.101,74 | 13:20 | |
| NETAS NETAS TELEKOM. | 62,15 | 0,16 | 6.696.672,40 | 13:18 | |
| NIBAS NIGBAS NIGDE BETON | 23,04 | 4,44 | 66.514.739,64 | 13:20 | |
| NTGAZ NATURELGAZ | 10,08 | -0,10 | 13.640.787,46 | 13:21 | |
| NTHOL NET HOLDING | 48,24 | 0,92 | 24.418.725,66 | 13:20 | |
| NUGYO NUROL GMYO | 9,10 | 0,89 | 7.154.682,32 | 13:20 | |
| NUHCM NUH CIMENTO | 230,90 | -1,62 | 6.995.956,60 | 13:20 | |
| OBAMS OBA MAKARNACILIK | 7,92 | 0,25 | 67.971.063,40 | 13:21 | |
| OBASE OBASE BILGISAYAR | 34,02 | -0,87 | 7.251.906,78 | 13:17 | |
| ODAS ODAS ELEKTRIK | 5,38 | -0,19 | 70.182.446,48 | 13:21 | |
| ODINE ODINE TEKNOLOJI | 274,50 | 2,43 | 56.432.187,25 | 13:20 | |
| OFSYM OFIS YEM GIDA | 58,00 | -1,78 | 16.067.635,30 | 13:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,50 | -0,18 | 107.810.077,50 | 13:21 | |
| ONRYT ONUR TEKNOLOJI | 64,05 | 0,39 | 30.431.600,55 | 13:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | -1,01 | 4.008.039,69 | 13:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | -1,04 | 14.152.283,25 | 13:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,62 | 398.263,70 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,59 | -0,35 | 4.561.816,06 | 13:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,34 | 8.057.862,02 | 13:11 | |
| OTKAR OTOKAR | 518,50 | -2,08 | 84.801.642,00 | 13:21 | |
| OTTO OTTO HOLDING | 454,00 | -2,89 | 14.624.057,50 | 13:21 | |
| OYAKC OYAK CIMENTO | 25,32 | -1,33 | 202.488.804,26 | 13:21 | |
| OYAYO OYAK YAT. ORT. | 58,00 | -3,49 | 10.293.228,25 | 13:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,99 | 0,71 | 1.217.060,21 | 13:20 | |
| OYYAT OYAK YATIRIM MENKUL | 43,20 | 0,23 | 3.196.248,22 | 13:19 | |
| OZATD OZATA DENIZCILIK | 166,70 | -0,18 | 5.422.915,40 | 13:20 | |
| OZGYO OZDERICI GMYO | 3,47 | 1,46 | 13.146.302,98 | 13:21 | |
| OZKGY OZAK GMYO | 14,91 | -1,45 | 8.011.438,80 | 13:21 | |
| OZRDN OZERDEN AMBALAJ | 14,81 | -2,44 | 4.475.107,27 | 13:20 | |
| OZSUB OZSU BALIK | 19,27 | -0,82 | 12.204.069,02 | 13:17 | |
| OZYSR OZYASAR TEL | 41,24 | -3,06 | 32.085.276,70 | 13:20 | |
| PAGYO PANORA GMYO | 82,40 | -0,60 | 9.715.661,60 | 13:17 | |
| PAHOL PASIFIK HOLDING | 1,72 | 3,61 | 3.685.867.213,21 | 13:21 | |
| PAMEL PAMEL ELEKTRIK | 85,15 | -1,67 | 8.855.943,90 | 13:21 | |
| PAPIL PAPILON SAVUNMA | 15,60 | 0,65 | 113.787.616,47 | 13:21 | |
| PARSN PARSAN | 86,20 | -0,46 | 4.609.771,90 | 13:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,80 | -0,14 | 106.020.028,20 | 13:21 | |
| PATEK PASIFIK TEKNOLOJI | 24,42 | 1,08 | 250.907.518,52 | 13:21 | |
| PCILT PC ILETISIM MEDYA | 23,88 | 2,23 | 17.589.990,70 | 13:21 | |
| PEKGY PEKER GMYO | 11,06 | -0,36 | 916.836.518,43 | 13:21 | |
| PENGD PENGUEN GIDA | 8,28 | -1,08 | 15.472.006,78 | 13:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,89 | 1,39 | 25.501.720,97 | 13:20 | |
| PETKM PETKIM | 17,30 | -1,76 | 361.647.854,20 | 13:21 | |
| PETUN PINAR ET VE UN | 11,37 | 0,53 | 16.011.866,61 | 13:20 | |
| PGSUS PEGASUS | 202,10 | -0,59 | 1.442.137.743,70 | 13:21 | |
| PINSU PINAR SU | 13,09 | 0,69 | 29.609.974,93 | 13:20 | |
| PKART PLASTIKKART | 71,20 | 0,07 | 2.582.903,30 | 13:14 | |
| PKENT PETROKENT TURIZM | 192,10 | -0,52 | 41.160.339,00 | 13:21 | |
| PLTUR PLATFORM TURIZM | 22,06 | 6,26 | 131.454.755,22 | 13:21 | |
| PNLSN PANELSAN CATI CEPHE | 39,06 | 0,46 | 4.482.601,34 | 13:20 | |
| PNSUT PINAR SUT | 11,87 | 2,06 | 35.473.330,90 | 13:20 | |
| POLHO POLISAN HOLDING | 18,35 | -0,97 | 57.999.166,06 | 13:21 | |
| POLTK POLITEKNIK METAL | 8.342,50 | -1,04 | 16.639.730,00 | 13:20 | |
| PRDGS PARDUS GIRISIM | 6,20 | -0,96 | 8.736.722,28 | 13:20 | |
| PRKAB TURK PRYSMIAN KABLO | 32,42 | 0,06 | 6.865.437,30 | 13:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,00 | 0,47 | 9.424.352,44 | 13:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,00 | -1,23 | 2.218.917,50 | 13:21 | |
| PSDTC PERGAMON DIS TICARET | 146,70 | 1,88 | 2.588.334,50 | 13:17 | |
| PSGYO PASIFIK GMYO | 2,67 | 1,52 | 332.940.821,48 | 13:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,20 | -2,72 | 480.100,40 | 12:55 | |
| QNBTR QNB BANK | 483,50 | -0,72 | 2.322.250,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,38 | -2,03 | 281.948.008,89 | 13:21 | |
| RALYH RAL YATIRIM HOLDING | 209,40 | -0,29 | 48.356.520,80 | 13:20 | |
| RAYSG RAY SIGORTA | 236,70 | 0,13 | 30.917.846,40 | 13:21 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -0,54 | 104.495.459,91 | 13:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,40 | 2,26 | 149.921.914,30 | 13:21 | |
| RNPOL RAINBOW POLIKARBONAT | 48,00 | 0,84 | 6.714.512,90 | 13:20 | |
| RODRG RODRIGO TEKSTIL | 22,28 | 2,67 | 5.426.577,76 | 13:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 0,54 | 79.681.881,88 | 13:21 | |
| RUBNS RUBENIS TEKSTIL | 19,60 | -0,20 | 2.608.268,42 | 13:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,11 | -1,06 | 44.896.959,37 | 13:21 | |
| RYGYO REYSAS GMYO | 21,54 | -1,82 | 20.964.815,08 | 13:21 | |
| RYSAS REYSAS LOJISTIK | 13,87 | -0,36 | 22.494.572,31 | 13:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,58 | 0,57 | 26.589.981,32 | 13:21 | |
| SAHOL SABANCI HOLDING | 84,85 | -0,93 | 840.047.140,90 | 13:21 | |
| SAMAT SARAY MATBAACILIK | 6,11 | -0,33 | 2.556.321,76 | 13:20 | |
| SANEL SANEL MUHENDISLIK | 40,24 | -2,75 | 11.936.805,74 | 13:20 | |
| SANFM SANIFOAM ENDUSTRI | 6,42 | -0,93 | 12.224.297,39 | 13:20 | |
| SANKO SANKO PAZARLAMA | 21,36 | 0,66 | 13.736.680,96 | 13:21 | |
| SARKY SARKUYSAN | 16,06 | 0,31 | 14.037.072,89 | 13:20 | |
| SASA SASA POLYESTER | 2,93 | -0,34 | 1.148.415.495,04 | 13:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,30 | 1,49 | 13.507.421,98 | 13:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 180,90 | 1,23 | 141.528.087,90 | 13:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,26 | 0,55 | 11.291.209,71 | 13:20 | |
| SEGYO SEKER GMYO | 5,65 | 0,71 | 26.061.891,40 | 13:21 | |
| SEKFK SEKER FIN. KIR. | 8,44 | -0,24 | 942.881,20 | 13:08 | |
| SEKUR SEKURO PLASTIK | 4,07 | -0,73 | 3.637.601,16 | 13:16 | |
| SELEC SELCUK ECZA DEPOSU | 70,90 | 0,71 | 25.944.944,20 | 13:21 | |
| SELVA SELVA GIDA | 2,34 | 9,86 | 50.805.181,62 | 13:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,17 | -0,24 | 18.298.169,32 | 13:20 | |
| SEYKM SEYITLER KIMYA | 5,80 | 8,61 | 13.640.635,67 | 13:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | -0,71 | 1.743.395,94 | 13:20 | |
| SISE SISE CAM | 41,74 | 0,53 | 4.336.105.368,56 | 13:21 | |
| SKBNK SEKERBANK | 7,72 | 2,25 | 266.432.453,16 | 13:21 | |
| SKTAS SOKTAS | 4,20 | 0,24 | 18.108.080,09 | 13:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,10 | -0,38 | 6.780.397,80 | 12:55 | |
| SKYMD SEKER YATIRIM | 12,31 | 1,65 | 64.958.774,18 | 13:21 | |
| SMART SMARTIKS YAZILIM | 24,30 | 5,01 | 58.073.256,32 | 13:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,54 | 1,44 | 193.485.741,00 | 13:21 | |
| SMRVA SUMER VARLIK YONETIM | 396,00 | -9,95 | 10.411.632,00 | 13:21 | |
| SNGYO SINPAS GMYO | 4,81 | -1,23 | 41.178.498,65 | 13:21 | |
| SNICA SANICA ISI SANAYI | 4,03 | -0,49 | 16.907.621,85 | 13:21 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 265,00 | 0,76 | 3.362.196,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | 0,00 | 528.568,60 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,10 | 716.777,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,69 | 0,00 | 3.531.301,14 | 13:20 | |
| SOKM SOK MARKETLER TICARET | 49,90 | 0,52 | 217.215.373,91 | 13:21 | |
| SONME SONMEZ FILAMENT | 147,30 | 1,31 | 3.551.782,90 | 13:21 | |
| SRVGY SERVET GMYO | 3,52 | 0,28 | 52.354.808,71 | 13:21 | |
| SUMAS SUMAS SUNI TAHTA | 294,50 | 0,60 | 820.392,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 43,18 | 3,40 | 36.637.503,08 | 13:21 | |
| SURGY SUR TATIL EVLERI GMYO | 47,98 | -0,04 | 46.318.000,36 | 13:21 | |
| SUWEN SUWEN TEKSTIL | 9,86 | 1,75 | 104.280.824,78 | 13:19 | |
| TABGD TAB GIDA | 218,50 | -0,23 | 14.709.616,20 | 13:20 | |
| TARKM TARKIM BITKI KORUMA | 336,00 | -0,07 | 11.301.769,25 | 13:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,03 | 2,36 | 52.822.642,44 | 13:21 | |
| TATGD TAT GIDA | 12,87 | -0,08 | 14.194.646,92 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 284,25 | -0,26 | 150.304.632,25 | 13:20 | |
| TBORG T.TUBORG | 163,90 | -0,24 | 15.648.925,20 | 13:21 | |
| TCELL TURKCELL | 100,70 | -0,10 | 955.869.851,30 | 13:21 | |
| TCKRC KIRAC GALVANIZ | 57,75 | 1,23 | 95.886.356,60 | 13:21 | |
| TDGYO TREND GMYO | 32,14 | 0,75 | 19.323.119,22 | 13:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,10 | 0,56 | 1.028.794.679,10 | 13:21 | |
| TEKTU TEK-ART TURIZM | 14,02 | 1,59 | 153.671.437,69 | 13:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 307,50 | 1,07 | 623.507.367,50 | 13:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,56 | -0,71 | 8.599.785,18 | 13:21 | |
| TGSAS TGS DIS TICARET | 167,60 | -0,83 | 4.188.932,30 | 13:21 | |
| THYAO TURK HAVA YOLLARI | 271,75 | -0,18 | 3.559.744.617,00 | 13:21 | |
| TKFEN TEKFEN HOLDING | 68,85 | -0,94 | 127.860.107,35 | 13:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,04 | 1,01 | 44.910.699,32 | 13:21 | |
| TLMAN TRABZON LIMAN | 106,10 | 0,57 | 191.932.421,40 | 13:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 358,75 | -7,54 | 65.280.063,75 | 13:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -0,19 | 35.351.701,60 | 13:20 | |
| TNZTP TAPDI TINAZTEPE | 21,46 | 0,75 | 13.296.652,62 | 13:18 | |
| TOASO TOFAS OTO. FAB. | 241,30 | -0,90 | 598.915.748,80 | 13:21 | |
| TRALT TURK ALTIN ISLETMELERI | 41,46 | 0,05 | 2.290.757.467,32 | 13:21 | |
| TRCAS TURCAS HOLDING | 42,76 | -0,09 | 15.481.323,56 | 13:21 | |
| TRENJ TR DOGAL ENERJI | 81,40 | 1,50 | 172.524.189,10 | 13:21 | |
| TRGYO TORUNLAR GMYO | 73,25 | -0,48 | 95.625.888,35 | 13:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 675,00 | -0,22 | 88.256.759,50 | 13:21 | |
| TRILC TURK ILAC SERUM | 16,79 | 1,82 | 48.254.225,76 | 13:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 100,40 | 0,40 | 231.552.576,25 | 13:21 | |
| TSGYO TSKB GMYO | 7,26 | -1,22 | 16.050.172,16 | 13:21 | |
| TSKB T.S.K.B. | 12,95 | -1,30 | 136.834.711,87 | 13:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | -0,83 | 101.345.183,74 | 13:21 | |
| TTKOM TURK TELEKOM | 56,05 | -0,80 | 462.641.722,30 | 13:21 | |
| TTRAK TURK TRAKTOR | 525,00 | -0,57 | 26.349.822,00 | 13:21 | |
| TUCLK TUGCELIK | 9,01 | -0,44 | 18.954.845,83 | 13:20 | |
| TUKAS TUKAS | 2,60 | 0,00 | 212.703.055,02 | 13:21 | |
| TUPRS TUPRAS | 197,80 | -0,65 | 1.065.140.947,50 | 13:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | -0,65 | 51.074.278,23 | 13:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,50 | 2,97 | 30.353.262,24 | 13:21 | |
| TURSG TURKIYE SIGORTA | 12,16 | -0,33 | 220.349.062,69 | 13:21 | |
| UFUK UFUK YATIRIM | 1.632,00 | -1,21 | 7.086.554,00 | 13:18 | |
| ULAS ULASLAR TURIZM YAT. | 27,44 | 0,88 | 4.643.698,14 | 13:15 | |
| ULKER ULKER BISKUVI | 112,20 | -1,15 | 236.893.525,70 | 13:21 | |
| ULUFA ULUSAL FAKTORING | 3,82 | -1,29 | 12.927.439,18 | 13:20 | |
| ULUSE ULUSOY ELEKTRIK | 156,20 | 0,06 | 10.034.830,10 | 13:19 | |
| ULUUN ULUSOY UN SANAYI | 6,87 | -0,15 | 6.874.079,85 | 13:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,99 | -0,13 | 8.633.716,92 | 13:21 | |
| USAK USAK SERAMIK | 2,83 | 0,00 | 58.306.246,83 | 13:21 | |
| VAKBN VAKIFLAR BANKASI | 30,40 | -1,36 | 418.388.447,42 | 13:21 | |
| VAKFA VAKIF FAKTORING | 14,16 | 1,87 | 1.036.835.248,93 | 13:21 | |
| VAKFN VAKIF FIN. KIR. | 1,98 | 0,51 | 112.153.683,15 | 13:21 | |
| VAKKO VAKKO TEKSTIL | 57,05 | 0,35 | 5.087.661,50 | 13:20 | |
| VANGD VANET GIDA | 46,68 | -1,60 | 17.493.729,04 | 13:20 | |
| VBTYZ VBT YAZILIM | 15,87 | 0,44 | 6.874.634,81 | 13:20 | |
| VERTU VERUSATURK GIRISIM | 42,62 | -3,00 | 157.811.736,64 | 13:21 | |
| VERUS VERUSA HOLDING | 288,00 | -0,78 | 282.891.770,25 | 13:21 | |
| VESBE VESTEL BEYAZ ESYA | 8,43 | -0,82 | 21.378.365,22 | 13:20 | |
| VESTL VESTEL | 32,92 | -0,60 | 73.256.381,34 | 13:21 | |
| VKFYO VAKIF YAT. ORT. | 35,52 | 9,97 | 75.135.044,08 | 13:21 | |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 23.548.623,34 | 13:21 | |
| VKING VIKING KAGIT | 39,92 | 2,36 | 27.700.932,12 | 13:21 | |
| VRGYO VERA KONSEPT GMYO | 2,68 | 0,37 | 53.128.782,47 | 13:21 | |
| VSNMD VISNE MADENCILIK | 95,10 | -1,86 | 94.017.621,20 | 13:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 286,25 | 5,24 | 226.074.630,50 | 13:21 | |
| YATAS YATAS | 35,10 | -0,06 | 9.712.512,42 | 13:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,84 | 0,46 | 8.681.988,30 | 13:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,50 | 2,25 | 1.461.964,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,78 | -0,41 | 146.548.535,30 | 13:21 | |
| YESIL YESIL YATIRIM HOLDING | 2,16 | 0,47 | 42.482.977,45 | 13:21 | |
| YGGYO YENI GIMAT GMYO | 127,20 | -0,63 | 1.784.085,30 | 13:20 | |
| YGYO YESIL GMYO | 1,49 | 0,00 | 1.243.358,81 | 12:55 | |
| YIGIT YIGIT AKU | 23,70 | -0,25 | 13.295.400,56 | 13:20 | |
| YKBNK YAPI VE KREDI BANK. | 36,04 | -1,58 | 3.219.433.578,88 | 13:21 | |
| YKSLN YUKSELEN CELIK | 5,93 | 0,85 | 25.966.192,19 | 13:21 | |
| YONGA YONGA MOBILYA | 61,10 | 1,92 | 614.541,50 | 12:55 | |
| YUNSA YUNSA | 8,16 | -1,92 | 32.308.329,97 | 13:21 | |
| YYAPI YESIL YAPI | 2,09 | 1,46 | 359.688.713,13 | 13:21 | |
| YYLGD YAYLA GIDA | 10,16 | -1,26 | 22.566.562,96 | 13:21 | |
| ZEDUR ZEDUR ENERJI | 8,45 | 1,32 | 10.202.174,02 | 13:20 | |
| ZOREN ZORLU ENERJI | 3,21 | -0,31 | 53.680.218,20 | 13:21 | |
| ZRGYO ZIRAAT GMYO | 22,72 | -0,09 | 5.010.453,20 | 13:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
