FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 8,67 -3,45 74.378.902,63 11:36
A1YEN A1 YENILENEBILIR ENERJI 27,24 -1,87 13.689.352,18 11:36
ACSEL ACIPAYAM SELULOZ 99,60 -2,73 5.102.026,60 11:35
ADEL ADEL KALEMCILIK 28,64 -1,04 11.391.777,16 11:35
ADESE ADESE GAYRIMENKUL 10,98 5,07 292.160.455,33 11:36
ADGYO ADRA GMYO 34,34 -1,21 7.023.951,96 11:36
AEFES ANADOLU EFES 15,63 -2,80 289.124.800,47 11:36
AFYON AFYON CIMENTO 13,45 -1,61 14.059.772,89 11:34
AGESA AGESA HAYAT EMEKLILIK 150,90 -2,33 10.175.863,60 11:36
AGHOL ANADOLU GRUBU HOLDING 267,25 -3,43 41.822.070,25 11:36
AGROT AGROTECH TEKNOLOJI 7,20 -2,04 33.057.007,25 11:35
AGYO ATAKULE GMYO 6,77 -1,60 1.595.831,93 11:36
AHGAZ AHLATCI DOGALGAZ 27,50 -1,22 13.341.297,70 11:34
AHSGY AHES GMYO 20,48 -1,92 9.279.422,22 11:35
AKBNK AKBANK 69,05 -0,93 2.375.027.222,45 11:36
AKCNS AKCANSA 137,20 -2,90 23.583.326,70 11:36
AKENR AKENERJI 11,70 -2,17 51.237.583,09 11:36
AKFGY AKFEN GMYO 2,72 1,87 92.800.510,14 11:36
AKFIS AKFEN INSAAT 22,06 -0,72 35.292.604,96 11:36
AKFYE AKFEN YEN. ENERJI 16,24 -1,46 24.805.201,40 11:36
AKGRT AKSIGORTA 6,48 -2,56 10.309.111,14 11:36
AKMGY AKMERKEZ GMYO 192,40 -1,84 1.761.133,00 11:33
AKSA AKSA 9,28 -1,90 32.923.479,83 11:36
AKSEN AKSA ENERJI 33,08 -2,93 41.350.773,34 11:36
AKSGY AKIS GMYO 6,78 -2,59 5.149.092,14 11:31
AKSUE AKSU ENERJI 18,24 -1,78 1.088.607,60 11:35
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -2,35 1.824.946,94 11:36
ALARK ALARKO HOLDING 85,45 -2,18 196.152.873,45 11:36
ALBRK ALBARAKA TURK 8,26 0,61 70.576.535,16 11:35
ALCAR ALARKO CARRIER 936,50 -2,19 8.828.737,00 11:35
ALCTL ALCATEL LUCENT TELETAS 107,80 -1,55 8.513.328,50 11:33
ALFAS ALFA SOLAR ENERJI 43,14 -2,79 26.484.784,68 11:36
ALGYO ALARKO GMYO 19,20 -2,93 20.791.681,54 11:36
ALKA ALKIM KAGIT 7,62 4,53 43.664.377,11 11:36
ALKIM ALKIM KIMYA 17,68 2,85 58.837.494,10 11:36
ALKLC ALTINKILIC GIDA VE SUT 42,86 -2,94 24.645.768,92 11:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,73 -0,19 254.016.033,89 11:36
ALTNY ALTINAY SAVUNMA 83,65 -1,70 271.459.624,60 11:36
ALVES ALVES KABLO 27,32 -1,80 16.082.639,22 11:36
ANELE ANEL ELEKTRIK 17,03 -0,70 3.507.730,72 11:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,30 -0,29 14.769.450,43 11:35
ANHYT ANADOLU HAYAT EMEK. 78,45 -3,15 31.808.281,05 11:36
ANSGR ANADOLU SIGORTA 88,90 -3,42 54.784.814,45 11:36
ARASE DOGU ARAS ENERJI 51,80 -1,71 10.480.160,05 11:35
ARCLK ARCELIK 124,40 -2,89 85.557.581,40 11:36
ARDYZ ARD BILISIM TEKNOLOJILERI 27,80 -2,87 23.242.355,02 11:36
ARENA ARENA BILGISAYAR 32,22 -3,01 40.652.001,74 11:35
ARMGD ARMADA GIDA 34,20 -0,93 15.887.980,34 11:35
ARSAN ARSAN TEKSTIL 20,00 0,25 16.336.004,15 11:36
ARTMS ARTEMIS HALI 27,68 -1,21 8.563.488,32 11:35
ARZUM ARZUM EV ALETLERI 4,62 -4,35 35.817.116,48 11:35
ASELS ASELSAN 149,50 -1,12 1.404.406.489,70 11:36
ASGYO ASCE GMYO 10,77 -2,36 13.922.414,46 11:36
ASTOR ASTOR ENERJI 92,05 -2,28 332.281.788,55 11:36
ASUZU ANADOLU ISUZU 55,55 -2,88 10.570.926,50 11:35
ATAGY ATA GMYO 11,17 0,09 1.868.841,21 11:35
ATAKP ATAKEY PATATES 41,30 -2,36 7.227.326,08 11:36
ATATP ATP YAZILIM 80,55 -3,13 11.722.126,35 11:35
ATEKS AKIN TEKSTIL 85,00 -3,90 161.925,00 09:55
ATLAS ATLAS YAT. ORT. 4,89 -1,21 1.051.376,44 11:32
ATSYH ATLANTIS YATIRIM HOLDING 62,70 0,00 441.909,60 09:55
AVGYO AVRASYA GMYO 8,86 -1,01 551.203,69 11:35
AVHOL AVRUPA YATIRIM HOLDING 39,12 -1,56 20.070.926,88 11:35
AVOD A.V.O.D GIDA VE TARIM 2,70 -1,46 7.170.726,29 11:34
AVPGY AVRUPAKENT GMYO 66,05 -0,45 23.502.599,40 11:36
AVTUR AVRASYA PETROL VE TUR. 10,86 0,09 1.984.495,75 11:35
AYCES ALTINYUNUS CESME 467,75 1,68 41.096.278,00 11:35
AYDEM AYDEM ENERJI 17,49 -2,35 12.402.529,60 11:35
AYEN AYEN ENERJI 24,36 -1,38 3.509.900,52 11:36
AYES AYES CELIK HASIR VE CIT 14,15 0,57 93.602,25 09:55
AYGAZ AYGAZ 138,40 -3,49 40.451.308,50 11:36
AZTEK AZTEK TEKNOLOJI 38,76 -1,22 13.297.084,58 11:36
BAGFS BAGFAS 29,04 -2,55 54.761.648,62 11:36
BAHKM BAHADIR KIMYA 42,52 -0,70 8.122.336,68 11:35
BAKAB BAK AMBALAJ 32,06 -1,35 4.694.184,26 11:36
BALAT BALATACILAR BALATACILIK 52,05 0,00 462.620,40 09:55
BALSU BALSU GIDA 19,18 -1,29 40.264.180,46 11:36
BANVT BANVIT 218,50 4,10 127.005.053,10 11:36
BARMA BAREM AMBALAJ 17,30 -0,97 11.175.858,30 11:36
BASCM BASTAS BASKENT CIMENTO 10,90 0,00 290.659,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,68 -2,19 30.246.070,84 11:36
BAYRK BAYRAK TABAN SANAYI 22,70 3,65 62.660.022,64 11:36
BEGYO BATI EGE GMYO 11,50 8,18 66.282.819,36 11:36
BERA BERA HOLDING 14,74 -2,12 24.826.486,30 11:35
BESLR BESLER GIDA 14,19 -3,54 27.630.146,53 11:36
BEYAZ BEYAZ FILO 20,70 0,19 6.355.609,72 11:36
BFREN BOSCH FREN SISTEMLERI 161,80 -0,43 39.536.415,20 11:36
BIENY BIEN YAPI URUNLERI 46,04 0,09 35.111.079,56 11:36
BIGCH BUYUK SEFLER BIGCHEFS 41,24 -3,60 14.268.826,66 11:36
BIGEN BIRLESIM GRUP ENERJI 10,84 -1,81 48.079.789,03 11:36
BIMAS BIM MAGAZALAR 498,50 -1,68 508.011.324,75 11:35
BINBN BIN ULASIM TEKNOLOJILERI 200,20 0,05 78.808.180,00 11:35
BINHO 1000 YATIRIMLAR HOL. 195,40 -2,25 130.346.441,40 11:36
BIOEN BIOTREND CEVRE VE ENERJI 22,26 -1,68 24.280.999,46 11:36
BIZIM BIZIM MAGAZALARI 25,48 -2,15 1.827.349,82 11:36
BJKAS BESIKTAS FUTBOL YAT. 2,01 -3,37 116.121.640,13 11:36
BLCYT BILICI YATIRIM 17,08 -0,18 11.891.834,88 11:34
BMSCH BMS CELIK HASIR 16,58 3,75 4.331.074,19 11:36
BMSTL BMS BIRLESIK METAL 46,36 -0,52 72.132.930,78 11:36
BNTAS BANTAS AMBALAJ 7,36 -1,21 24.225.715,98 11:36
BOBET BOGAZICI BETON SANAYI 20,72 -1,89 22.398.442,40 11:36
BORLS BORLEASE OTOMOTIV 61,35 0,66 30.007.458,85 11:35
BORSK BOR SEKER 20,02 -1,67 12.527.162,65 11:35
BOSSA BOSSA 6,04 -2,27 5.937.173,16 11:35
BRISA BRISA 73,10 -1,62 5.129.856,20 11:36
BRKO BIRKO MENSUCAT 6,25 0,48 299.762,50 09:55
BRKSN BERKOSAN YALITIM 6,69 -1,47 2.174.679,59 11:36
BRKVY BIRIKIM VARLIK YONETIM 62,55 -2,27 12.419.556,25 11:36
BRLSM BIRLESIM MUHENDISLIK 14,91 -1,78 8.537.589,56 11:36
BRMEN BIRLIK MENSUCAT 5,28 0,57 164.699,04 09:55
BRSAN BORUSAN BORU SANAYI 327,75 -2,53 42.845.703,75 11:36
BRYAT BORUSAN YAT. PAZ. 1.874,00 -1,73 35.416.693,00 11:36
BSOKE BATISOKE CIMENTO 14,26 -0,97 101.907.319,16 11:36
BTCIM BATI CIMENTO 4,42 -1,34 47.208.412,64 11:36
BUCIM BURSA CIMENTO 7,04 -2,36 13.832.697,29 11:35
BULGS BULLS GSYO 28,28 0,93 218.866.294,74 11:36
BURCE BURCELIK 15,78 -2,89 12.475.523,77 11:36
BURVA BURCELIK VANA 99,15 -1,64 1.264.308,35 11:31
BVSAN BULBULOGLU VINC 87,90 -3,09 17.971.610,65 11:36
BYDNR BAYDONER RESTORANLARI 21,34 1,81 14.419.764,58 11:36
CANTE CAN2 TERMIK 1,57 -1,88 75.827.131,93 11:36
CASA CASA EMTIA PETROL 85,75 0,06 306.384,75 09:55
CATES CATES ELEKTRIK 28,96 -2,95 10.543.537,46 11:36
CCOLA COCA COLA ICECEK 51,25 -2,66 82.369.991,85 11:36
CELHA CELIK HALAT 19,67 -1,16 3.627.194,87 11:36
CEMAS CEMAS DOKUM 11,23 9,99 280.955.183,93 11:36
CEMTS CEMTAS 10,06 -1,37 16.731.516,19 11:36
CEMZY CEM ZEYTIN 13,67 -0,44 17.611.816,95 11:35
CEOEM CEO EVENT MEDYA 29,84 -1,65 9.099.143,12 11:34
CGCAM CAGDAS CAM 26,34 -2,08 39.856.256,72 11:36
CIMSA CIMSA 50,95 -2,21 124.397.937,25 11:36
CLEBI CELEBI 1.715,00 -3,49 74.528.178,00 11:36
CMBTN CIMBETON 2.042,00 -3,04 19.535.949,00 11:35
CMENT CIMENTAS 317,75 -0,47 154.108,75 09:55
CONSE CONSUS ENERJI 3,08 -3,45 13.307.732,98 11:36
COSMO COSMOS YAT. HOLDING 107,70 -0,92 544.317,60 11:36
CRDFA CREDITWEST FAKTORING 9,53 5,54 13.542.424,43 11:36
CRFSA CARREFOURSA 79,15 -2,40 10.168.851,15 11:36
CUSAN CUHADAROGLU METAL 19,27 -2,28 2.507.083,31 11:30
CVKMD CVK MADEN 12,05 -1,79 71.142.447,82 11:36
CWENE CW ENERJI 17,13 3,50 236.863.821,86 11:36
DAGHL DAGI YATIRIM HOLDING 149,00 8,52 100.882.806,00 11:36
DAGI DAGI GIYIM 4,55 -2,36 9.850.615,85 11:35
DAPGM DAP GAYRIMENKUL 8,70 -1,25 24.689.633,19 11:32
DARDL DARDANEL 1,87 -2,09 58.250.566,46 11:35
DCTTR DCT TRADING DIS TICARET 34,44 -1,88 21.676.754,22 11:35
DENGE DENGE HOLDING 2,19 -0,45 18.446.125,44 11:35
DERHL DERLUKS YATIRIM HOLDING 21,78 -1,36 42.777.623,42 11:36
DERIM DERIMOD 35,92 -0,28 4.876.560,96 11:35
DESA DESA DERI 9,74 -2,99 6.394.538,11 11:35
DESPC DESPEC BILGISAYAR 45,38 -1,73 4.385.463,12 11:35
DEVA DEVA HOLDING 60,30 -2,74 14.611.853,90 11:34
DGATE DATAGATE BILGISAYAR 65,35 0,69 11.759.992,45 11:35
DGGYO DOGUS GMYO 31,72 -2,88 1.506.930,90 11:35
DGNMO DOGANLAR MOBILYA 6,56 -2,09 3.365.118,34 11:35
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 5,73 287.280,00 09:55
DITAS DITAS DOGAN 26,64 5,30 13.234.822,08 11:36
DMRGD DMR UNLU MAMULLER 27,70 -1,63 80.733.126,58 11:35
DMSAS DEMISAS DOKUM 6,89 0,00 4.485.531,24 11:34
DNISI DINAMIK ISI MAKINA YALITIM 21,34 -2,20 9.157.350,58 11:36
DOAS DOGUS OTOMOTIV 182,20 -2,46 88.631.263,50 11:36
DOBUR DOGAN BURDA 335,25 -0,52 28.072.382,00 11:36
DOCO DO-CO 8.597,50 -0,55 26.007.347,50 11:31
DOFER DOFER YAPI MALZEMELERI 44,56 0,22 36.762.374,20 11:36
DOGUB DOGUSAN 18,85 -2,94 1.383.288,23 11:28
DOHOL DOGAN HOLDING 15,72 -2,54 72.799.171,64 11:35
DOKTA DOKTAS DOKUMCULUK 21,40 -2,90 6.776.039,18 11:34
DSTKF DESTEK FINANS FAKTORING 363,50 -1,96 74.015.292,25 11:35
DURDO DURAN DOGAN BASIM 3,02 -1,63 1.732.367,36 11:36
DURKN DURUKAN SEKERLEME 15,07 6,73 72.969.319,32 11:36
DYOBY DYO BOYA 15,81 4,01 138.805.635,64 11:36
DZGYO DENIZ GMYO 5,90 -1,99 13.963.928,75 11:35
EBEBK EBEBEK MAGAZACILIK 45,74 -1,89 8.559.114,92 11:35
ECILC ECZACIBASI ILAC 50,25 -0,99 1.370.950.975,42 11:36
ECZYT ECZACIBASI YATIRIM 194,00 -1,02 126.884.818,10 11:36
EDATA E-DATA TEKNOLOJI 4,16 -1,65 7.211.112,45 11:35
EDIP EDIP GAYRIMENKUL 28,26 -2,01 20.667.267,50 11:36
EFORC EFOR CAY SANAYI 123,40 1,15 66.381.693,00 11:36
EGEEN EGE ENDUSTRI 7.407,50 -2,53 51.351.430,00 11:36
EGEGY EGEYAPI AVRUPA GMYO 23,88 1,36 9.237.803,46 11:36
EGEPO NASMED EGEPOL 8,25 4,17 51.216.998,92 11:35
EGGUB EGE GUBRE 105,30 2,03 89.784.337,50 11:36
EGPRO EGE PROFIL 19,41 -2,22 7.396.111,49 11:35
EGSER EGE SERAMIK 3,06 -1,61 2.438.362,16 11:34
EKGYO EMLAK KONUT GMYO 17,67 -0,56 1.317.458.745,90 11:36
EKIZ EKIZ KIMYA 54,95 0,64 64.346,45 09:55
EKOS EKOS TEKNOLOJI 22,16 0,73 28.143.517,56 11:36
EKSUN EKSUN GIDA 5,88 -5,47 123.312.003,55 11:36
ELITE ELITE NATUREL ORGANIK GIDA 34,38 -1,94 13.259.440,98 11:36
EMKEL EMEK ELEKTRIK 46,98 -0,47 101.158.551,20 11:36
EMNIS EMINIS AMBALAJ 195,00 9,98 2.164.890,00 09:55
ENDAE ENDA ENERJI HOLDING 16,75 -1,24 22.453.576,27 11:35
ENERY ENERYA ENERJI 7,04 -1,26 82.832.824,75 11:36
ENJSA ENERJISA ENERJI 60,45 -3,28 53.090.163,90 11:36
ENKAI ENKA INSAAT 66,15 -2,29 150.453.897,00 11:36
ENSRI ENSARI SINAI YATIRIMLAR 22,76 3,93 24.831.520,32 11:36
ENTRA IC ENTERRA YEN. ENERJI 11,70 0,43 119.521.849,08 11:36
EPLAS EGEPLAST 5,14 -1,53 4.913.265,77 11:36
ERBOS ERBOSAN 163,20 -2,68 7.349.388,00 11:35
ERCB ERCIYAS CELIK BORU 74,95 -1,19 9.097.883,20 11:35
EREGL EREGLI DEMIR CELIK 27,08 -1,46 1.173.734.292,78 11:36
ERSU ERSU GIDA 14,97 -0,66 995.385,58 11:35
ESCAR ESCAR FILO 51,25 -9,93 3.620.146,25 11:34
ESCOM ESCORT TEKNOLOJI 2,97 -1,66 17.860.361,10 11:36
ESEN ESENBOGA ELEKTRIK 81,70 -0,49 22.483.176,15 11:35
ETILR ETILER GIDA 8,14 -2,05 17.905.368,16 11:35
ETYAT EURO TREND YAT. ORT. 13,23 -2,72 655.550,72 11:35
EUHOL EURO YATIRIM HOLDING 12,80 0,00 448.499,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,12 -2,63 776.140,86 11:36
EUPWR EUROPOWER ENERJI 27,28 -1,52 48.115.848,88 11:36
EUREN EUROPEN ENDUSTRI 5,52 0,36 108.002.442,81 11:36
EUYO EURO YAT. ORT. 10,00 -2,63 1.260.670,12 11:36
EYGYO EYG GMYO 2,30 -1,71 6.756.919,51 11:36
FADE FADE GIDA 12,88 -1,60 2.548.831,26 11:35
FENER FENERBAHCE FUTBOL 13,96 1,38 454.986.199,74 11:36
FENERR FENERBAHCE FUTBOL - RHKP 51,80 1,37 28.624.528,40 11:35
FLAP FLAP KONGRE TOPLANTI HIZ. 9,06 1,34 4.996.494,77 11:34
FMIZP F-M IZMIT PISTON 291,50 -2,02 6.550.704,50 11:35
FONET FONET BILGI TEKNOLOJILERI 14,79 -0,40 14.172.797,99 11:35
FORMT FORMET METAL VE CAM 3,85 2,67 96.971.870,70 11:36
FORTE FORTE BILGI ILETISIM 73,65 -1,07 21.829.176,75 11:35
FRIGO FRIGO PAK GIDA 6,53 -1,21 5.183.165,76 11:35
FROTO FORD OTOSAN 92,55 -1,02 351.954.627,55 11:36
FZLGY FUZUL GMYO 34,22 -2,89 69.661.519,34 11:36
GARAN GARANTI BANKASI 137,30 -0,07 1.269.090.653,80 11:36
GARFA GARANTI FAKTORING 22,40 0,36 5.527.175,00 11:35
GEDIK GEDIK Y. MEN. DEG. 13,97 -6,93 46.541.546,45 11:36
GEDZA GEDIZ AMBALAJ 21,72 -1,90 7.557.620,22 11:35
GENIL GEN ILAC 157,90 -0,38 62.728.726,50 11:34
GENTS GENTAS 25,38 4,44 74.787.676,52 11:36
GEREL GERSAN ELEKTRIK 16,11 5,29 120.606.044,71 11:36
GESAN GIRISIM ELEKTRIK SANAYI 42,24 -2,72 67.788.121,62 11:36
GIPTA GIPTA OFIS KIRTASIYE 116,30 -1,94 100.804.415,50 11:35
GLBMD GLOBAL MEN. DEG. 10,65 -0,75 1.201.866,31 11:32
GLCVY GELECEK VARLIK YONETIMI 63,15 -2,70 12.455.784,15 11:36
GLRMK GULERMAK AGIR SANAYI 130,30 -2,47 106.976.525,50 11:36
GLRYH GULER YAT. HOLDING 4,31 1,89 52.163.162,22 11:36
GLYHO GLOBAL YAT. HOLDING 8,55 -2,62 49.468.802,97 11:36
GMTAS GIMAT MAGAZACILIK 16,92 -0,82 5.394.928,77 11:30
GOKNR GOKNUR GIDA 23,76 -1,08 22.652.029,86 11:36
GOLTS GOLTAS CIMENTO 337,00 -1,17 18.737.221,25 11:36
GOODY GOOD-YEAR 16,91 -1,51 12.561.275,45 11:36
GOZDE GOZDE GIRISIM 17,43 -2,30 11.423.184,28 11:35
GRNYO GARANTI YAT. ORT. 8,07 -0,49 938.184,71 11:31
GRSEL GUR-SEL TURIZM TASIMACILIK 278,50 -1,94 159.794.560,75 11:35
GRTHO GRAINTURK HOLDING 345,00 0,00 40.185.603,75 11:35
GSDDE GSD DENIZCILIK 9,60 -2,83 5.006.215,51 11:36
GSDHO GSD HOLDING 3,89 -2,26 16.288.195,06 11:35
GSRAY GALATASARAY SPORTIF 1,26 -1,56 638.545.751,26 11:36
GSRAYR GALATASARAY SPORTIF - RHKP 0,42 0,00 133.136.797,68 11:36
GUBRF GUBRE FABRIK. 234,70 -3,06 465.414.220,00 11:36
GUNDG GUNDOGDU GIDA 56,70 0,27 16.879.985,10 11:35
GWIND GALATA WIND ENERJI 23,84 -2,45 22.266.533,28 11:36
GZNMI GEZINOMI SEYAHAT 240,10 -2,28 36.503.465,90 11:35
HALKB T. HALK BANKASI 26,76 0,00 319.085.010,36 11:36
HATEK HATAY TEKSTIL 18,45 -3,45 21.656.788,09 11:36
HATSN HATSAN GEMI 42,08 0,05 48.507.656,62 11:36
HDFGS HEDEF GIRISIM 1,58 4,64 144.529.146,32 11:36
HEDEF HEDEF HOLDING 10,90 0,37 25.950.091,87 11:35
HEKTS HEKTAS 3,20 -2,74 70.761.713,27 11:36
HKTM HIDROPAR HAREKET KONTROL 10,39 -1,98 9.538.170,03 11:36
HLGYO HALK GMYO 3,26 -1,21 55.594.259,09 11:35
HOROZ HOROZ LOJISTIK 54,20 6,90 46.740.234,31 11:36
HRKET HAREKET PROJE TASIMACILIGI 76,15 -1,23 62.013.251,45 11:36
HTTBT HITIT BILGISAYAR 39,36 -1,70 3.507.442,60 11:36
HUBVC HUB GIRISIM 1,72 1,78 5.597.495,24 11:35
HUNER HUN YENILENEBILIR ENERJI 3,65 -2,67 28.166.820,96 11:36
HURGZ HURRIYET GZT. 6,23 -0,64 3.660.790,12 11:34
ICBCT ICBC TURKEY BANK 15,84 1,08 25.743.426,93 11:36
ICUGS ICU GIRISIM 2,80 2,56 115.639.580,49 11:36
IDGYO IDEALIST GMYO 2,48 -0,80 2.929.482,52 11:35
IEYHO ISIKLAR ENERJI YAPI HOL. 14,34 0,49 177.486.655,76 11:36
IHAAS IHLAS HABER AJANSI 31,18 0,78 27.883.257,04 11:35
IHEVA IHLAS EV ALETLERI 2,04 -1,45 553.294,84 11:34
IHGZT IHLAS GAZETECILIK 1,38 -0,72 21.451.733,66 11:35
IHLAS IHLAS HOLDING 2,22 -0,89 34.371.574,49 11:35
IHLGM IHLAS GAYRIMENKUL 2,44 0,41 36.461.964,71 11:36
IHYAY IHLAS YAYIN HOLDING 2,01 0,00 6.695.681,23 11:36
IMASM IMAS MAKINA 3,06 -0,97 32.920.892,69 11:36
INDES INDEKS BILGISAYAR 6,76 -1,74 21.726.137,43 11:35
INFO INFO YATIRIM 2,98 -1,65 28.032.899,15 11:36
INGRM INGRAM BILISIM 353,75 -2,55 4.237.231,25 11:33
INTEK INNOSA TEKNOLOJI 431,00 -1,20 888.722,00 09:55
INTEM INTEMA 181,40 -3,61 8.235.173,10 11:35
INVEO INVEO YATIRIM HOLDING 7,71 -3,14 18.987.249,61 11:35
INVES INVESTCO HOLDING 273,25 -0,09 6.213.721,25 11:36
IPEKE IPEK DOGAL ENERJI 60,15 -2,27 42.767.218,35 11:36
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,10 0,00 677.101,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,03 -0,57 2.748.656.093,50 11:36
ISDMR ISKENDERUN DEMIR CELIK 35,26 -2,22 31.527.387,88 11:36
ISFIN IS FIN.KIR. 12,51 -2,65 17.576.419,91 11:36
ISGSY IS GIRISIM 34,46 -1,54 12.473.425,86 11:36
ISGYO IS GMYO 17,41 -1,64 124.998.582,89 11:36
ISKPL ISIK PLASTIK 29,48 1,03 9.613.801,82 11:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,26 -3,32 129.765.934,58 11:36
ISSEN ISBIR SENTETIK DOKUMA 7,26 -1,36 1.762.354,98 11:36
ISYAT IS YAT. ORT. 7,84 -1,26 2.952.906,49 11:36
IZENR IZDEMIR ENERJI 6,50 -2,40 29.777.018,53 11:36
IZFAS IZMIR FIRCA 152,30 1,67 136.303.429,20 11:36
IZINV IZ YATIRIM HOLDING 42,26 -0,66 1.854.770,02 11:35
IZMDC IZMIR DEMIR CELIK 5,23 -2,06 5.809.876,48 11:35
JANTS JANTSA JANT SANAYI 20,12 -2,04 12.108.861,98 11:35
KAPLM KAPLAMIN 209,90 -1,69 2.803.908,70 11:34
KAREL KAREL ELEKTRONIK 8,49 -2,97 16.602.550,26 11:36
KARSN KARSAN OTOMOTIV 9,53 -2,26 28.063.642,35 11:36
KARTN KARTONSAN 82,45 -2,43 5.441.759,05 11:35
KATMR KATMERCILER EKIPMAN 1,90 -1,04 139.747.023,52 11:35
KAYSE KAYSERI SEKER FABRIKASI 18,78 -1,42 11.393.702,20 11:36
KBORU KUZEY BORU 12,35 0,24 72.740.851,82 11:36
KCAER KOCAER CELIK 13,40 -2,19 44.891.491,30 11:36
KCHOL KOC HOLDING 157,20 -2,78 1.504.025.257,20 11:36
KENT KENT GIDA 699,00 -0,71 275.406,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,87 0,00 52.724,65 09:55
KFEIN KAFEIN YAZILIM 90,30 -2,90 11.689.959,10 11:35
KGYO KORAY GMYO 3,48 -0,85 3.219.142,66 11:34
KIMMR KIM MARKET-ERSAN ALISVERIS 11,91 -0,83 8.225.091,25 11:35
KLGYO KILER GMYO 6,11 -2,08 34.277.364,51 11:36
KLKIM KALEKIM KIMYEVI MADDELER 27,02 -2,03 15.521.785,16 11:34
KLMSN KLIMASAN KLIMA 24,08 -2,03 7.232.685,44 11:35
KLNMA T. KALKINMA BANK. 6,50 -0,31 192.380,50 09:55
KLRHO KILER HOLDING 69,90 -0,78 23.385.994,25 11:36
KLSER KALESERAMIK 28,76 -2,51 14.338.878,20 11:36
KLSYN KOLEKSIYON MOBILYA 5,51 -1,08 3.923.771,97 11:35
KLYPV KALYON GUNES TEKNOLOJILERI 63,30 -0,86 48.699.234,00 11:36
KMPUR KIMTEKS POLIURETAN 14,53 -2,15 5.158.965,81 11:35
KNFRT KONFRUT TARIM 13,50 0,97 43.622.403,60 11:36
KOCMT KOC METALURJI 12,47 -1,11 10.565.872,86 11:36
KONKA KONYA KAGIT 31,76 -1,91 3.242.395,22 11:35
KONTR KONTROLMATIK TEKNOLOJI 21,26 -3,71 114.469.800,46 11:36
KONYA KONYA CIMENTO 5.037,50 -2,37 13.797.097,50 11:35
KOPOL KOZA POLYESTER 5,10 1,80 45.191.977,75 11:35
KORDS KORDSA TEKNIK TEKSTIL 56,85 -2,82 18.225.779,95 11:36
KOTON KOTON MAGAZACILIK 14,70 -1,87 18.989.583,25 11:36
KOZAA KOZA MADENCILIK 82,00 -1,91 47.987.119,95 11:36
KOZAL KOZA ALTIN 24,08 -2,75 293.767.467,44 11:36
KRDMA KARDEMIR (A) 41,36 -2,54 17.844.384,00 11:36
KRDMB KARDEMIR (B) 25,42 -1,17 9.247.467,06 11:35
KRDMD KARDEMIR (D) 25,76 -1,60 497.524.313,10 11:36
KRGYO KORFEZ GMYO 6,35 -2,31 20.570.196,30 11:36
KRONT KRON TEKNOLOJI 9,51 -1,35 27.233.570,28 11:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 -1,84 2.917.218,08 11:35
KRSTL KRISTAL KOLA 6,96 -1,14 10.531.794,75 11:36
KRTEK KARSU TEKSTIL 24,82 -2,67 3.570.366,72 11:34
KRVGD KERVAN GIDA 2,02 -1,94 4.961.826,39 11:36
KSTUR KUSTUR KUSADASI TURIZM 3.687,50 -0,61 1.006.687,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,92 -1,61 167.435.918,80 11:36
KTSKR KUTAHYA SEKER FABRIKASI 59,45 -1,57 7.434.916,80 11:35
KUTPO KUTAHYA PORSELEN 79,50 -2,39 10.553.443,65 11:34
KUVVA KUVVA GIDA 96,40 0,00 124.259,60 09:55
KUYAS KUYAS YATIRIM 70,50 0,71 237.659.205,95 11:36
KZBGY KIZILBUK GYO 11,83 -1,83 112.927.994,21 11:36
KZGYO KUZUGRUP GMYO 22,38 -2,36 13.794.219,72 11:35
LIDER LDR TURIZM 219,20 0,74 16.875.502,60 11:36
LIDFA LIDER FAKTORING 3,68 -3,16 16.075.724,60 11:35
LILAK LILA KAGIT 24,14 0,25 75.073.526,66 11:36
LINK LINK BILGISAYAR 690,50 3,76 31.482.689,00 11:36
LKMNH LOKMAN HEKIM SAGLIK 14,89 -2,23 14.524.999,74 11:35
LMKDC LIMAK DOGU ANADOLU 27,62 -0,93 38.957.286,50 11:36
LOGO LOGO YAZILIM 151,60 -2,82 32.968.581,10 11:36
LRSHO LORAS HOLDING 4,99 -3,11 376.946.534,24 11:36
LUKSK LUKS KADIFE 77,40 -2,03 2.668.801,60 11:32
LYDHO LYDIA HOLDING 90,10 -0,83 10.616.982,70 11:36
LYDYE LYDIA YESIL ENERJI 12.587,50 -2,54 11.538.072,50 11:36
MAALT MARMARIS ALTINYUNUS 839,50 4,16 48.076.369,50 11:36
MACKO MACKOLIK INTERNET HIZMETLERI 38,34 0,37 16.183.040,48 11:35
MAGEN MARGUN ENERJI 32,74 -0,79 19.069.839,86 11:35
MAKIM MAKIM MAKINE 20,94 -1,69 5.806.504,86 11:35
MAKTK MAKINA TAKIM 14,06 6,19 211.449.213,28 11:36
MANAS MANAS ENERJI YONETIMI 5,29 -4,34 132.289.413,79 11:27
MARBL TUREKS TURUNC MADENCILIK 13,60 -1,09 13.175.123,36 11:36
MARKA MARKA YATIRIM HOLDING 50,10 -3,19 15.116.462,90 11:35
MARTI MARTI OTEL 3,12 -3,11 43.849.848,60 11:36
MAVI MAVI GIYIM 40,62 -2,36 176.653.879,46 11:36
MEDTR MEDITERA TIBBI MALZEME 31,32 -1,82 14.790.761,20 11:35
MEGAP MEGA POLIETILEN 5,40 8,22 4.935.076,20 09:55
MEGMT MEGA METAL 26,64 -0,97 28.133.642,42 11:36
MEKAG MEKA GLOBAL MAKINE 42,58 -1,02 7.940.623,76 11:35
MEPET METRO PETROL VE TESISLERI 9,52 0,11 2.862.588,89 11:35
MERCN MERCAN KIMYA 21,88 -0,55 36.627.888,52 11:35
MERIT MERIT TURIZM 15,14 -1,69 34.366.272,91 11:36
MERKO MERKO GIDA 13,29 -0,08 14.731.982,94 11:35
METRO METRO HOLDING 3,17 -1,25 11.229.508,12 11:36
METUR METEMTUR YATIRIM 39,26 3,32 177.676.269,86 11:36
MGROS MIGROS TICARET 492,25 -2,04 234.064.572,25 11:36
MHRGY MHR GMYO 5,53 -1,60 8.431.465,73 11:33
MIATK MIA TEKNOLOJI 32,10 1,71 216.586.065,46 11:36
MMCAS MMC SAN. VE TIC. YAT. 32,38 9,99 713.914,24 09:55
MNDRS MENDERES TEKSTIL 10,77 -2,62 10.304.612,58 11:36
MNDTR MONDI TURKEY 5,56 -1,94 3.424.852,48 11:35
MOBTL MOBILTEL ILETISIM 6,66 -0,45 17.294.927,02 11:35
MOGAN MOGAN ENERJI 8,72 -1,58 19.949.211,61 11:36
MOPAS MOPAS MARKETCILIK 39,48 1,49 82.169.740,70 11:35
MPARK MLP SAGLIK 347,00 -2,12 20.876.365,75 11:36
MRGYO MARTI GMYO 2,27 -2,58 94.569.237,81 11:36
MRSHL MARSHALL 1.370,00 -2,42 7.537.441,00 11:36
MSGYO MISTRAL GMYO 4,01 -2,91 6.821.439,10 11:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,90 -2,07 2.290.735,64 11:34
MTRYO METRO YAT. ORT. 6,47 -2,27 670.009,34 11:34
MZHLD MAZHAR ZORLU HOLDING 5,78 -1,37 375.860,39 11:36
NATEN NATUREL ENERJI 50,20 -1,28 32.626.097,57 11:36
NETAS NETAS TELEKOM. 48,38 -3,05 11.276.009,88 11:36
NIBAS NIGBAS NIGDE BETON 18,80 -1,36 6.657.440,87 11:36
NTGAZ NATURELGAZ 8,85 -1,23 20.655.610,20 11:35
NTHOL NET HOLDING 43,98 -2,61 19.551.282,70 11:34
NUGYO NUROL GMYO 7,60 -1,55 7.952.229,60 11:35
NUHCM NUH CIMENTO 212,70 -3,05 9.953.692,30 11:36
OBAMS OBA MAKARNACILIK 57,95 0,00 224.808.412,35 11:36
OBASE OBASE BILGISAYAR 30,98 -1,96 6.470.103,70 11:36
ODAS ODAS ELEKTRIK 5,02 -3,46 101.767.553,82 11:36
ODINE ODINE TEKNOLOJI 102,50 0,29 133.290.917,80 11:35
OFSYM OFIS YEM GIDA 43,06 -1,96 8.402.120,14 11:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,90 -2,76 8.801.192,15 11:32
ONRYT ONUR TEKNOLOJI 63,50 1,44 53.268.165,60 11:36
ORCAY ORCAY ORTAKOY CAY SANAYI 7,24 -1,09 971.448,66 11:33
ORGE ORGE ENERJI ELEKTRIK 71,60 -2,92 14.326.474,15 11:35
ORMA ORMA ORMAN MAHSULLERI 168,80 1,99 167.449,60 09:55
OSMEN OSMANLI MENKUL 8,51 -2,30 15.650.874,21 11:35
OSTIM OSTIM ENDUSTRIYEL YAT 3,87 -2,03 16.001.144,79 11:35
OTKAR OTOKAR 413,00 -2,48 40.938.667,00 11:36
OTTO OTTO HOLDING 478,00 1,16 23.718.744,00 11:34
OYAKC OYAK CIMENTO 23,30 -1,85 287.786.179,30 11:36
OYAYO OYAK YAT. ORT. 26,30 -0,75 2.123.344,10 11:35
OYLUM OYLUM SINAI YATIRIMLAR 9,45 -2,07 1.857.240,75 11:35
OYYAT OYAK YATIRIM MENKUL 33,48 -1,76 2.508.775,40 11:34
OZATD OZATA DENIZCILIK 171,00 -0,18 17.672.395,60 11:35
OZGYO OZDERICI GMYO 7,84 -2,49 34.219.076,06 11:35
OZKGY OZAK GMYO 12,11 -1,86 17.587.049,30 11:36
OZRDN OZERDEN AMBALAJ 7,89 -0,88 1.111.840,63 11:36
OZSUB OZSU BALIK 22,72 1,43 8.076.053,82 11:35
OZYSR OZYASAR TEL 24,80 -1,35 6.868.330,54 11:33
PAGYO PANORA GMYO 74,15 -2,37 1.480.826,95 11:35
PAMEL PAMEL ELEKTRIK 83,35 -1,71 2.434.264,30 11:36
PAPIL PAPILON SAVUNMA 28,70 -2,65 36.609.568,50 11:36
PARSN PARSAN 82,35 -2,72 8.725.161,00 11:36
PASEU PASIFIK EURASIA LOJISTIK 85,10 2,53 100.964.457,70 11:36
PATEK PASIFIK TEKNOLOJI 21,74 -0,37 160.067.790,94 11:36
PCILT PC ILETISIM MEDYA 13,94 -0,78 7.615.618,85 11:35
PEHOL PERA YATIRIM HOLDING 15,02 0,13 299.114.909,74 11:36
PEKGY PEKER GMYO 1,81 -4,23 90.404.543,11 11:36
PENGD PENGUEN GIDA 9,40 -0,53 19.808.102,65 11:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,11 -1,06 22.887.204,14 11:36
PETKM PETKIM 17,25 -1,60 161.414.697,66 11:36
PETUN PINAR ET VE UN 9,53 -2,16 3.730.730,00 11:35
PGSUS PEGASUS 256,00 -1,35 504.645.848,50 11:36
PINSU PINAR SU 6,22 -2,81 8.318.129,19 11:36
PKART PLASTIKKART 62,00 -2,21 5.813.717,05 11:36
PKENT PETROKENT TURIZM 214,80 -1,74 11.430.705,20 11:35
PLTUR PLATFORM TURIZM 25,20 0,32 17.885.535,48 11:36
PNLSN PANELSAN CATI CEPHE 39,32 0,31 8.498.815,42 11:35
PNSUT PINAR SUT 9,13 -2,35 4.197.360,40 11:35
POLHO POLISAN HOLDING 3,84 -0,52 28.527.380,38 11:36
POLTK POLITEKNIK METAL 6.347,50 -0,70 9.684.787,50 11:32
PRDGS PARDUS GIRISIM 5,45 -1,62 4.203.011,92 11:35
PRKAB TURK PRYSMIAN KABLO 27,40 -2,07 4.402.204,56 11:35
PRKME PARK ELEK.MADENCILIK 17,00 -1,33 2.832.081,05 11:34
PRZMA PRIZMA PRESS MATBAACILIK 13,30 2,31 3.668.939,13 11:35
PSDTC PERGAMON DIS TICARET 104,10 -1,05 2.578.117,90 11:34
PSGYO PASIFIK GMYO 2,29 2,23 191.612.727,23 11:36
QNBFK QNB FINANSAL KIRALAMA 33,10 -0,90 161.395,60 09:55
QNBTR QNB BANK 266,50 -3,27 524.205,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,10 0,33 51.836.814,54 11:35
RALYH RAL YATIRIM HOLDING 112,40 8,08 173.658.710,80 11:36
RAYSG RAY SIGORTA 229,70 -3,81 48.425.598,30 11:36
REEDR REEDER TEKNOLOJI 9,32 -1,58 46.519.813,15 11:36
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 -0,57 17.135.627,00 11:36
RNPOL RAINBOW POLIKARBONAT 29,94 -1,71 789.180,56 11:35
RODRG RODRIGO TEKSTIL 16,75 -1,47 3.053.896,01 11:34
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,87 -1,37 32.318.163,13 11:35
RUBNS RUBENIS TEKSTIL 19,12 -2,30 4.688.162,96 11:36
RUZYE RUZY MADENCILIK VE ENERJI 8,07 -0,74 17.159.897,53 11:35
RYGYO REYSAS GMYO 20,56 1,18 94.717.111,73 11:36
RYSAS REYSAS LOJISTIK 16,75 -1,70 21.971.266,55 11:36
SAFKR SAFKAR EGE SOGUTMACILIK 109,30 -0,91 17.417.751,50 11:36
SAHOL SABANCI HOLDING 91,60 -1,45 562.782.988,25 11:36
SAMAT SARAY MATBAACILIK 17,24 -1,26 5.232.153,52 11:36
SANEL SANEL MUHENDISLIK 24,78 -2,82 1.243.825,16 11:34
SANFM SANIFOAM ENDUSTRI 15,25 -1,17 20.940.353,91 11:36
SANKO SANKO PAZARLAMA 19,59 -1,85 2.104.609,24 11:36
SARKY SARKUYSAN 17,82 -1,98 11.490.178,55 11:36
SASA SASA POLYESTER 3,10 -2,52 259.767.377,13 11:36
SAYAS SAY YENILENEBILIR ENERJI 44,56 -1,94 29.729.076,28 11:36
SDTTR SDT UZAY VE SAVUNMA 177,50 -1,06 108.959.282,30 11:36
SEGMN SEGMEN KARDESLER GIDA 22,70 -0,87 5.913.752,14 11:35
SEGYO SEKER GMYO 4,39 5,53 45.773.020,56 11:36
SEKFK SEKER FIN. KIR. 7,03 -0,71 1.345.869,38 11:35
SEKUR SEKURO PLASTIK 16,29 -2,51 3.462.033,76 11:29
SELEC SELCUK ECZA DEPOSU 89,55 -0,39 6.581.825,20 11:35
SELGD SELCUK GIDA 67,75 9,98 33.853.203,50 11:36
SELVA SELVA GIDA 1,81 0,00 4.951.034,81 11:36
SERNT SERANIT GRANIT SERAMIK 9,44 -1,46 25.101.544,83 11:35
SEYKM SEYITLER KIMYA 3,05 -1,61 1.606.924,33 11:36
SILVR SILVERLINE ENDUSTRI 15,84 -1,68 1.175.709,29 11:33
SISE SISE CAM 35,86 -3,24 393.043.764,48 11:36
SKBNK SEKERBANK 7,37 6,35 521.776.586,14 11:36
SKTAS SOKTAS 4,99 -2,35 7.761.078,22 11:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,05 -1,96 10.790.490,40 11:35
SKYMD SEKER YATIRIM 11,74 -1,10 13.957.420,48 11:36
SMART SMARTIKS YAZILIM 23,24 -2,43 5.292.670,18 11:35
SMRTG SMART GUNES ENERJISI TEK. 28,80 -2,51 21.116.897,48 11:36
SMRVA SUMER VARLIK YONETIM 148,40 -1,26 99.094.180,40 11:36
SNGYO SINPAS GMYO 4,33 -2,26 31.384.397,62 11:35
SNICA SANICA ISI SANAYI 3,95 -1,74 12.463.523,17 11:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,60 -0,57 193.109,60 09:55
SNPAM SONMEZ PAMUKLU 61,00 4,99 357.155,00 09:55
SODSN SODAS SODYUM SANAYII 94,05 -1,88 188.476,20 09:55
SOKE SOKE DEGIRMENCILIK 10,89 -1,45 4.660.199,71 11:35
SOKM SOK MARKETLER TICARET 35,06 -2,77 73.423.577,72 11:35
SONME SONMEZ FILAMENT 128,50 6,91 4.690.146,70 11:36
SRVGY SERVET GMYO 2,84 -2,74 46.609.953,93 11:36
SUMAS SUMAS SUNI TAHTA 299,75 8,41 250.890,75 09:55
SUNTK SUN TEKSTIL 39,58 1,59 52.919.805,20 11:36
SURGY SUR TATIL EVLERI GMYO 47,42 -0,79 13.431.395,46 11:36
SUWEN SUWEN TEKSTIL 12,92 -2,05 25.929.584,69 11:35
TABGD TAB GIDA 188,30 -2,28 32.087.824,40 11:36
TARKM TARKIM BITKI KORUMA 401,75 2,95 155.821.725,00 11:36
TATEN TATLIPINAR ENERJI URETIM 44,52 -1,46 36.976.125,62 11:36
TATGD TAT GIDA 11,22 -2,18 4.557.422,83 11:36
TAVHL TAV HAVALIMANLARI 260,75 -0,95 115.778.527,00 11:36
TBORG T.TUBORG 175,90 -2,76 20.001.929,20 11:35
TCELL TURKCELL 96,90 -2,07 687.543.354,25 11:36
TCKRC KIRAC GALVANIZ 34,18 -2,95 16.649.980,16 11:35
TDGYO TREND GMYO 14,86 -2,88 2.767.428,33 11:36
TEKTU TEK-ART TURIZM 13,13 7,98 355.528.073,93 11:36
TERA TERA YATIRIM MENKUL DEGERLER 389,25 3,59 1.129.320.922,75 11:36
TEZOL EUROPAP TEZOL KAGIT 19,81 1,02 41.998.319,03 11:36
TGSAS TGS DIS TICARET 102,00 -2,02 3.011.848,10 11:35
THYAO TURK HAVA YOLLARI 287,25 -1,88 2.097.391.365,50 11:36
TKFEN TEKFEN HOLDING 109,10 -0,37 90.563.098,80 11:35
TKNSA TEKNOSA IC VE DIS TICARET 22,56 -2,00 34.071.940,80 11:36
TLMAN TRABZON LIMAN 77,10 -2,90 5.145.903,65 11:35
TMPOL TEMAPOL POLIMER PLASTIK 82,90 3,30 31.379.785,05 11:35
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -2,90 44.531.219,40 11:36
TNZTP TAPDI TINAZTEPE 37,54 -0,11 23.846.613,32 11:35
TOASO TOFAS OTO. FAB. 206,50 -2,87 318.869.924,90 11:36
TRCAS TURCAS PETROL 32,16 -1,47 11.162.338,90 11:35
TRGYO TORUNLAR GMYO 68,50 -1,30 34.523.943,80 11:36
TRILC TURK ILAC SERUM 21,02 0,38 26.783.374,86 11:36
TSGYO TSKB GMYO 6,62 -0,90 15.592.244,57 11:35
TSKB T.S.K.B. 12,96 -1,59 73.393.472,44 11:36
TSPOR TRABZONSPOR SPORTIF 1,10 -2,65 236.401.209,77 11:36
TTKOM TURK TELEKOM 60,25 -1,55 244.572.506,95 11:36
TTRAK TURK TRAKTOR 586,50 -2,74 43.733.519,50 11:35
TUCLK TUGCELIK 9,03 -2,06 12.181.490,06 11:36
TUKAS TUKAS 2,81 -1,06 75.846.930,01 11:36
TUPRS TUPRAS 144,90 -1,56 922.192.086,90 11:36
TUREX TUREKS TURIZM TASIMACILIK 10,01 -9,17 878.346.623,75 11:36
TURGG TURKER PROJE GAYRIMENKUL 509,00 -1,93 13.014.545,50 11:34
TURSG TURKIYE SIGORTA 8,19 -2,38 44.561.199,90 11:36
UFUK UFUK YATIRIM 1.100,00 -4,68 29.462.688,00 11:36
ULAS ULASLAR TURIZM YAT. 22,14 -0,27 1.548.794,46 11:33
ULKER ULKER BISKUVI 109,20 -3,79 355.268.645,70 11:36
ULUFA ULUSAL FAKTORING 3,38 -2,03 16.131.317,10 11:35
ULUSE ULUSOY ELEKTRIK 197,00 -3,67 12.210.922,10 11:35
ULUUN ULUSOY UN SANAYI 7,10 -1,53 7.435.482,25 11:35
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,48 -0,48 5.513.142,37 11:35
USAK USAK SERAMIK 4,86 -2,21 52.960.909,71 11:36
VAKBN VAKIFLAR BANKASI 27,48 -0,58 187.507.881,78 11:36
VAKFN VAKIF FIN. KIR. 2,39 0,42 56.921.464,68 11:36
VAKKO VAKKO TEKSTIL 56,35 -2,25 10.363.790,25 11:36
VANGD VANET GIDA 47,00 -1,47 5.840.233,48 11:35
VBTYZ VBT YAZILIM 20,20 -2,04 8.275.926,30 11:34
VERTU VERUSATURK GIRISIM 31,96 -2,20 2.582.244,58 11:34
VERUS VERUSA HOLDING 289,25 -0,26 2.452.433,00 11:33
VESBE VESTEL BEYAZ ESYA 9,93 -2,74 32.053.087,12 11:36
VESTL VESTEL 35,38 -3,07 73.102.188,28 11:36
VKFYO VAKIF YAT. ORT. 16,90 -1,74 570.764,52 11:35
VKGYO VAKIF GMYO 2,34 0,00 54.927.066,55 11:35
VKING VIKING KAGIT 29,26 0,48 1.547.389,86 11:34
VRGYO VERA KONSEPT GMYO 2,87 3,99 84.532.792,52 11:36
VSNMD VISNE MADENCILIK 487,50 9,98 76.023.471,25 11:36
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 -3,15 34.284.383,50 11:36
YATAS YATAS 27,12 -4,84 30.211.298,34 11:36
YAYLA YAYLA EN. UR. TUR. VE INS 24,76 3,17 14.305.555,46 11:35
YBTAS YIBITAS INSAAT MALZEME 96.502,50 0,00 193.005,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,80 -3,03 61.922.692,42 11:36
YESIL YESIL YATIRIM HOLDING 1,53 4,08 63.132.591,39 11:36
YGGYO YENI GIMAT GMYO 81,40 -0,37 1.455.732,70 11:34
YGYO YESIL GMYO 4,98 -0,20 134.689,08 09:55
YIGIT YIGIT AKU 22,52 -2,43 28.015.279,42 11:36
YKBNK YAPI VE KREDI BANK. 32,14 0,19 2.007.981.341,02 11:36
YKSLN YUKSELEN CELIK 4,75 -1,04 10.799.715,02 11:35
YONGA YONGA MOBILYA 59,95 -1,40 66.364,65 09:55
YUNSA YUNSA 5,20 -1,70 8.403.890,04 11:35
YYAPI YESIL YAPI 1,59 6,00 78.841.979,89 11:36
YYLGD YAYLA GIDA 10,19 -2,02 40.453.256,77 11:36
ZEDUR ZEDUR ENERJI 7,53 -1,95 5.096.984,46 11:36
ZOREN ZORLU ENERJI 3,07 -2,23 37.839.877,54 11:36
ZRGYO ZIRAAT GMYO 23,66 -1,42 13.900.700,64 11:33