FİNANS

viking kagit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,64 28,82 31,64 80.995.109,86
28,78 27,90 29,40 31.393.387,42
27,88 26,48 27,98 25.527.911,42
26,88 26,64 28,00 22.656.724,24
27,70 27,70 30,00 28.911.117,08
28,48 28,30 29,44 33.388.694,34
29,54 28,26 30,88 99.627.976,40
28,18 28,18 29,24 18.133.527,60
29,68 29,52 31,16 25.261.275,80
31,10 31,00 32,16 23.736.846,98
31,48 30,22 32,46 24.248.350,44
30,70 29,68 33,20 55.595.589,04
32,74 32,50 33,76 27.232.266,98
32,46 32,36 33,44 14.887.944,96
33,00 32,14 34,24 25.407.931,88
33,86 33,60 35,36 37.255.588,20
35,36 34,30 36,04 108.076.849,76
33,10 31,98 33,98 45.519.401,86
31,84 31,42 32,74 35.741.418,60
31,80 31,60 33,32 35.584.380,88
32,60 32,22 33,90 29.929.603,48
33,54 33,18 34,50 26.282.014,40
33,78 33,56 36,00 43.609.839,84