FİNANS

viking kagit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,40 23,10 23,80 4.265.509,22
23,54 23,42 23,88 6.137.733,50
23,80 23,72 24,12 4.434.223,32
24,04 23,84 24,72 6.657.450,14
24,62 23,98 24,74 7.046.548,74
24,60 23,98 24,98 9.591.583,24
24,20 23,60 24,70 7.786.482,12
24,00 23,56 24,12 4.629.526,48
24,12 23,94 24,60 6.963.822,24
23,92 23,68 24,84 12.442.780,26
24,64 24,42 25,04 4.901.677,30
24,72 24,70 25,26 6.702.856,14
25,04 24,96 25,58 4.633.286,90
25,34 25,08 25,58 7.937.451,74
25,28 25,20 25,72 7.128.666,96
25,68 25,22 25,74 5.412.628,60
25,22 25,14 26,00 8.712.199,20
25,98 25,68 26,30 8.189.757,08
25,90 25,78 26,28 7.771.964,86
25,60 25,26 26,00 9.977.210,70
25,24 24,86 25,74 10.562.919,32
25,54 25,50 26,76 13.704.968,32
25,92 25,82 26,80 14.624.638,58
26,60 26,32 28,10 19.358.236,94