FİNANS

viking kagit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,32 14,18 14,50 1.428.563,87
14,34 14,33 15,21 6.522.928,28
15,05 14,70 15,60 8.533.053,03
15,10 15,06 15,91 19.054.021,54
15,16 14,40 16,66 53.016.840,90
15,79 15,79 17,30 48.821.607,71
17,54 15,25 18,08 36.215.753,63
16,48 15,01 16,48 26.462.354,17
15,00 14,65 15,69 3.240.839,27
15,10 14,64 15,28 1.404.001,26
14,79 13,63 15,30 7.805.027,02
14,30 13,82 15,07 11.208.481,43
15,07 15,07 16,50 5.203.420,99
16,28 16,10 17,53 4.674.987,46
17,53 16,25 17,53 8.231.713,19
16,47 15,94 18,10 15.469.727,20
16,71 16,71 17,59 4.434.331,92
17,22 17,00 18,48 3.768.373,84
17,43 15,72 17,47 5.739.993,18
17,46 17,32 18,61 6.100.024,50
18,57 18,24 19,98 10.001.079,87
19,53 19,24 20,60 7.569.817,84
20,34 20,28 20,96 5.058.006,34
20,48 20,24 20,80 7.008.089,06