FİNANS

visne madencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,70 27,26 29,38 26.885.057,26
27,26 26,90 27,50 8.128.357,58
27,06 26,82 28,14 10.265.324,00
27,78 27,66 28,62 13.402.906,58
28,28 28,20 30,20 18.950.479,70
29,16 28,30 29,78 20.345.779,26
28,28 27,00 28,66 23.006.032,92
27,32 26,00 28,00 34.148.881,38
27,88 27,82 29,00 20.490.350,06
28,40 28,40 30,80 23.311.022,68
30,76 30,10 31,24 18.603.326,08
30,36 30,04 32,10 33.417.260,94
31,76 31,74 32,86 26.587.065,08
32,06 31,94 32,64 24.759.365,52
32,38 31,64 33,98 35.731.202,88
35,02 33,30 35,02 39.365.136,52
35,30 34,78 37,38 61.247.662,02
37,40 36,12 40,80 121.138.753,46
37,94 37,94 40,04 25.478.980,08
39,68 39,62 40,86 26.284.610,48
40,82 40,68 41,26 23.812.815,98
41,22 40,88 43,00 33.781.907,50
42,26 41,36 44,18 125.657.625,10
41,36 40,74 41,52 23.299.490,62