FİNANS

visne madencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
185,90 185,90 199,00 4.810.011.342,80
206,50 206,50 238,50 3.019.965.581,10
229,40 203,20 229,40 2.798.772.904,30
208,60 203,60 216,30 3.870.995.682,30
226,20 226,20 256,50 3.282.264.165,40
251,25 224,50 261,25 4.434.720.927,55
247,50 247,50 290,00 3.036.190.315,65
275,00 231,60 275,00 4.891.701.641,90
257,25 257,25 269,25 1.082.711.236,50
285,75 285,75 302,50 2.388.794.344,25
317,25 317,25 354,25 5.322.495.155,00
352,50 322,25 356,50 3.617.140.411,75
358,00 321,25 359,50 1.305.770.564,50
351,25 321,00 351,25 3.110.226.356,50
356,50 356,50 429,75 4.260.602.875,75
396,00 326,00 396,00 2.519.726.686,75
360,00 360,00 381,00 646.096.772,75
399,75 399,75 453,00 3.403.470.214,25
444,00 444,00 478,75 2.081.190.960,50
493,25 493,25 547,00 1.411.536.623,00
548,00 548,00 601,50 4.739.360.783,50
608,50 608,50 650,00 2.288.157.889,50
676,00 676,00 706,50 4.380.540.935,00