FİNANS

yeni gimat gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,34 21,08 21,84 3.097.609,82
21,18 20,34 21,66 1.838.463,30
21,06 21,00 21,40 2.832.988,92
21,40 21,12 21,54 1.303.908,24
21,20 21,20 21,78 3.059.676,38
21,44 20,90 22,82 6.779.463,06
21,00 20,94 21,14 1.302.059,24
21,06 21,00 21,18 954.145,54
21,10 20,86 21,20 1.726.329,16
20,84 20,78 21,18 1.926.175,94
21,04 20,90 21,22 1.759.837,56
21,06 20,84 21,40 3.464.313,16
21,20 20,44 21,50 4.550.035,74
21,00 20,98 21,74 5.100.358,64
21,60 21,38 21,96 4.319.760,82
21,70 21,60 21,80 2.264.155,04
21,66 21,46 22,00 4.720.079,04
21,88 21,60 21,96 4.362.605,78
21,60 20,98 22,00 11.713.492,98
21,00 20,84 21,12 3.665.068,40
21,00 20,48 21,20 3.091.623,76
21,10 20,98 21,30 3.065.086,60
21,14 21,04 21,30 1.303.206,42

Kredi Hesaplama