FİNANS

yeni gimat gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
220,90 219,80 223,20 19.840.114,10
221,80 218,50 226,00 21.148.857,30
218,20 217,90 223,20 15.531.693,30
223,20 219,60 223,50 11.787.011,40
219,60 213,00 225,70 40.589.527,90
223,50 223,20 226,40 19.940.897,20
225,80 223,90 233,50 31.036.657,90
233,90 221,00 233,90 63.967.841,70
224,30 224,00 228,00 13.654.755,00
225,80 223,30 229,00 27.864.466,20
224,60 222,00 225,50 19.283.600,90
224,30 218,40 226,00 50.411.489,80
222,30 221,00 229,00 32.563.919,20
226,30 223,50 228,80 29.417.231,50
223,90 221,10 226,00 31.311.573,00
221,00 219,00 225,50 26.832.562,80
219,50 219,00 239,80 84.058.476,10
239,00 233,50 239,70 38.275.839,80
235,90 229,40 237,70 22.411.151,20
230,40 225,60 238,60 58.299.681,90
236,80 235,40 239,90 19.431.217,50
239,90 232,60 240,00 48.909.275,30
239,50 232,80 240,00 50.519.006,80