Bitcoin, Ethereum, Cardano, Tether, Dogecoin ne kadar? 21 Ağustos kripto paralarda son durum!

Birkaç ay öncesine kadar ani yükselişler yaşayan kripto paralar, bir anda çakılmasının ardından uzun süre düşük seviyelerde seyretti. Bitcoin, Ethereum, Cardano, Tether, Dogecoin, Binance Coin, Polkadot, Solana gibi kripto paralar ve diğer tüm alt coinler, son günlerde yükseliş trendi içine girdi.

İsim Sembol Fiyat (USD) Piy. Değ (24S) Hac. Toplam Hac. Değ (24S) Değ (7G)
Bitcoin BTC 48.807,9 $916,33B $37,28B 33,50% +3,54% +2,35%
Ethereum ETH 3.283,49 $384,56B $20,81B 18,70% +1,81% -0,79%
Cardano ADA 2,484384 $79,76B $7,02B 6,31% -2,01% +13,32%
Binance Coin BNB 458,78 $76,87B $2,48B 2,23% +6,94% +11,30%
Tether USDT 1,0003 $64,24B $75,97B 68,27% +0,03% +0,01%
XRP XRP 1,26545 $58,72B $6,29B 5,66% +3,49% +11,01%
Dogecoin DOGE 0,308143 $42,60B $3,17B 2,85% -1,33% +11,28%
Polkadot DOT 29,055 $28,67B $2,52B 2,27% +8,08% +27,99%
USD Coin USDC 0,999804 $27,06B $2,42B 2,18% -0,03% +0,03%
Solana SOL 79,803 $22,73B $2,02B 1,82% +10,94% +78,33%

Tether (68,29%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Tether Investing.com 1,0005 1,0001 1,0005 1,0002 +0,04% 82,01M 09:40:32
USDT/USD Bitfinex 1,0005 1,0000 1,0005 0,9999 +0,05% 58,59M 09:39:20
USDT/TRY BTCTurk 8,454 8,498 8,519 8,427 -0,54% 34,80M 09:40:33
USDT/TRY Paribu 8,45 8,48 8,52 8,43 -0,35% 27,84M 09:40:19
USDT/BRL Binance 5,390 5,399 5,450 5,377 -0,17% 19,51M 09:39:42
USDT/USD Kraken 1,0004 1,0001 1,0006 1,0003 +0,03% 17,38M 09:40:36
USDT/THB Bitkub 33,200 33,140 33,280 32,990 +0,30% 14,16M 09:40:37
USDT/USD Bittrex 1,0010 0,9998 1,0015 0,9995 +0,04% 4,21M 09:40:35
USDT/INR Bitbns 75,90 76,47 76,76 75,88 -0,75% 3,00M 09:39:00

Bitcoin (33,58%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Bitcoin Investing.com 48.698,3 47.174,8 49.334,0 48.569,9 +3,24% 75,95K 09:40:35
BTC/USD Binance 48.693,0 47.176,4 49.383,0 46.700,2 +3,21% 53,39K 09:39:43
BTC/USD Coinbase Pro 48.724,8 47.136,0 48.724,8 48.724,8 +3,41% 12,62K 09:40:33
Bitcoin Euro Endeksi Investing.com 41.863,7 40.392,1 42.212,8 41.692,8 +3,61% 9,05K 09:40:32
Bitcoin JPY Index Investing.com 5.332.682 5.168.109 5.385.014 5.318.461 +3,23% 8,16K 09:40:32
Bitcoin KRW Index Investing.com 57.012.970 55.420.320 57.737.095 56.850.144 +2,90% 6,55K 09:40:32
BTC/JPY bitFlyer 5.335.351 5.166.816 5.335.351 5.335.351 +3,32% 5,96K 09:40:36
BTC/USD Bitfinex 48.729,0 47.135,0 49.400,0 46.721,0 +3,37% 5,81K 09:40:37
Bitcoin CNY Index Investing.com 322.983 312.623 327.317 321.852 +3,27% 4,20K 09:40:35

Ethereum (18,72%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Ethereum Investing.com 3.280,18 3.228,23 3.300,93 171,48 +1,61% 1,17M 09:40:32
ETH/USD Binance 3.278,47 3.224,95 3.304,83 3.188,06 +1,66% 510,26K 09:40:19
ETH/USD Bibox 3.282,30 3.225,39 3.304,83 3.188,06 +1,76% 509,62K 09:12:49
ETH/USD IDCM 3.278,69 3.225,75 3.304,42 3.188,55 +1,66% 115,34K 09:40:32
Ethereum EUR index Investing.com 2.814,53 2.764,96 2.832,55 2.769,88 +1,76% 56,33K 09:40:36
Ethereum KRW Index Investing.com 3.832.904 3.788.986 3.855.654 3.772.706 +1,15% 46,67K 09:40:32
Ethereum BTC Index Investing.com 0,067328 0,068413 0,067527 0,066274 -1,58% 42,32K 09:40:33
ETH/EUR Binance 2.814,12 2.768,68 2.834,00 2.734,02 +1,60% 26,82K 09:40:36
ETH/USD Bitfinex 3.281,80 3.224,90 3.308,30 3.190,50 +1,69% 26,66K 09:40:37

Cardano (6,27%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Cardano Investing.com 2,480251 2,518211 2,528795 2,407798 -1,62% 661,84M 09:40:33
ADA/USD Binance 2,480400 2,517900 2,581700 2,404100 -1,59% 501,03M 09:40:19
Cardano BTC Index Investing.com 0,00005091 0,00005373 0,00005184 0,00004936 -5,31% 122,77M 09:40:30
ADA/BTC Binance 0,00005092 0,00005338 0,00005417 0,00004917 -4,68% 90,97M 09:40:13
Cardano KRW Index Investing.com 2.900,00 2.960,00 2.955,00 2.810,00 -2,03% 80,78M 09:40:32
ADA/KRW Upbit 2.900,00 2.965,00 2.960,00 2.810,00 -2,19% 80,78M 09:40:35
ADA/USD Huobi 2,479929 2,518177 2,580000 2,404872 -1,60% 80,52M 09:40:28
ADA/USD HitBTC 2,479400 2,517237 2,580010 2,406198 -1,53% 65,18M 09:40:37
Cardano TRY Index Investing.com 20,96331 21,39390 21,35566 20,39805 -2,10% 36,08M 09:40:26

XRP (5,63%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
XRP Investing.com 1,26080 1,22847 1,28262 1,23279 +2,63% 822,23M 09:40:36
XRP/USD Binance 1,26060 1,22820 1,28970 1,21620 +2,66% 554,77M 09:40:22
XRP KRW Index Investing.com 1.447,05 1.420,42 1.465,77 1.372,18 +2,10% 297,82M 09:40:32
XRP/KRW Upbit 1.480,00 1.445,00 1.510,00 1.435,00 +2,08% 176,40M 09:40:34
XRP/USD Huobi 1,26111 1,22779 1,29851 1,21674 +2,74% 171,27M 09:40:35
XRP BTC Index Investing.com 0,00002590 0,00002594 0,00002616 0,00002526 -0,19% 75,89M 09:40:14
XRP JPY Index Investing.com 138,062 134,520 139,988 134,918 +2,63% 74,56M 09:40:33
XRP/KRW Bithumb 1.475,00 1.433,00 1.508,00 1.436,00 +3,14% 63,50M 09:40:37
XRP/BTC Binance 0,00002590 0,00002603 0,00002674 0,00002525 -0,54% 61,40M 09:40:11

Binance USD (4,96%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
BUSD/USD Binance 0,9996 0,9999 1,0001 0,9996 -0,02% 945,82M 09:40:35
BUSD/INR Bitbns 76,25 76,90 76,94 75,83 -0,85% 2,70M 09:35:54
Ethereum Classic (3,07%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Ethereum Classic Endeksi Investing.com 69,1388 66,9905 70,3175 68,2621 +3,18% 34,96M 09:40:32
ETC/USD Coinbene 69,1216 66,9812 70,4164 66,9870 +3,20% 31,94M 09:40:35
ETC/USD Binance 69,1350 66,9990 70,4910 66,6460 +3,16% 2,28M 09:40:24
Ethereum Classic KRW Index Investing.com 81.031,3 78.666,0 82.244,3 79.637,1 +3,00% 2,21M 09:40:32
ETC/KRW Upbit 81.050,0 78.700,0 82.500,0 79.620,0 +2,97% 1,79M 09:40:34
ETC/USD ZB.COM 69,0833 67,0053 70,3941 66,6594 +3,09% 439,60K 09:40:37
ETC/USD IDCM 69,090 66,999 70,444 66,630 +3,16% 299,90K 09:40:32
ETC/KRW Bithumb 80.950,0 78.400,0 82.800,0 79.300,0 +3,32% 297,27K 09:40:31
ETC/KRW Coinone 80.950,0 78.400,0 82.600,0 78.350,0 +3,25% 115,37K 09:40:32

Bitcoin Cash (2,87%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Bitcoin Cash Investing.com 689,96 658,14 699,99 676,65 +4,79% 18,66M 09:40:32
BCHABC/USD Coinbene 689,99 658,01 699,99 652,44 +4,81% 18,36M 09:40:35
BCHABC/USD OKEx 689,98 658,25 700,32 652,23 +4,85% 121,21K 09:40:27
BCHABC/USD Binance 689,93 658,18 700,45 652,13 +4,79% 105,68K 09:40:25
BCH/USD Huobi 690,03 658,07 700,33 652,02 +4,81% 70,87K 09:40:35
Bitcoin Cash KRW Index Investing.com 807.416 773.344 819.396 790.762 +4,37% 67,80K 09:40:26
BCH/KRW Upbit 807.900 773.900 822.000 790.100 +4,33% 47,99K 09:40:34
Bitcoin Cash BTC Index Investing.com 0,020170 0,013962 1.279,281984 0,000100 +44,41% 31,33K 09:40:21
BCHABC/BTC Binance 0,01417300 0,01395300 0,01432800 0,01384100 +1,53% 20,35K 09:40:22

Dogecoin (2,84%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Dogecoin Investing.com 0,307646 0,312965 0,314265 0,305303 -1,74% 3,19B 09:40:33
DOGE/USD Binance 0,324940 0,318090 0,336400 0,315210 +2,03% 1,97B 09:40:28
DOGE/KRW Upbit 380,0 374,0 383,0 374,0 +1,34% 464,57M 09:40:34
DOGE/USD Huobi 0,324888 0,318082 0,333900 0,315306 +2,14% 439,35M 09:40:26
DOGE/USD Coinbase Pro 0,325200 0,317100 0,325200 0,325200 +2,49% 325,32M 09:40:36
DOGE/BUSD Binance 0,32526 0,31805 0,33500 0,31530 +2,20% 292,93M 09:40:36
Dogecoin BTC Index Investing.com 0,00000612 0,00000654 0,00000634 0,00000611 -6,40% 238,35M 09:40:35
DOGE/USD ZB.COM 0,324922 0,317107 0,333896 0,315444 +2,44% 227,70M 09:40:37
DOGE/USD HitBTC 0,074660 0,074045 0,075436 0,072989 +0,77% 220,40M 09:40:24

Polkadot (2,27%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
pDOTn/USD Binance 28,871 26,737 29,351 26,066 +7,94% 19,26M 09:40:35
pDOTn/BTC Binance 0,00059283 0,00056687 0,00060249 0,00055839 +4,52% 2,35M 09:40:33
pDOTn/TRY BTCTurk 243,70 226,99 247,90 222,04 +7,36% 384,01K 09:40:20
pDOTn/TRY Paribu 243,02 228,01 248,00 222,37 +6,58% 275,83K 09:39:48
pDOTn/USD Kraken 28,892 26,883 29,369 27,532 +7,34% 212,27K 09:40:37
pDOTn/EUR Kraken 24,84290 22,99450 25,20000 23,57410 +8,04% 98,17K 09:40:32
pDOTn/GBP Coinbase Pro 21,087 19,635 21,087 21,087 +7,46% 90,54K 09:40:37
pDOTn/GBP Binance 20,334 18,721 20,680 18,403 +8,93% 88,91K 09:40:11
pDOTn/BTC Kraken 0,00059284 0,00057045 0,00060087 0,00056310 +3,80% 39,97K 09:40:25
pDOTn/INR Bitbns 2.184,61 2.036,43 2.230,64 2.006,02 +7,28% 10,98K 09:36:56
Binance Coin (2,23%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Binance Coin Investing.com 456,47 428,66 458,99 445,40 +6,51% 1,74M 09:40:32
BNB/USD Binance 456,54 428,66 459,29 421,84 +6,50% 1,70M 09:39:43
Binance Coin BTC Index Investing.com 0,009377 0,009102 0,009406 0,009128 +2,99% 283,61K 09:40:32
BNB/BTC Binance 0,009374 0,009083 0,009408 0,009027 +3,20% 196,35K 09:39:44
Binance Coin ETH Index Investing.com 0,139285 0,133020 0,139679 0,137545 +4,67% 114,68K 09:40:32
BNB/BTC p2pb2b 0,009377 0,009101 0,009408 0,009122 +3,01% 83,34K 09:40:30
BNB/ETH Binance 0,139200 0,132790 0,139680 0,131790 +4,86% 67,58K 09:40:37
BNB/ETH p2pb2b 0,139250 0,133050 0,139680 0,137420 +4,64% 45,16K 09:40:30
BNB/EUR Binance 391,5400 367,8100 394,0000 361,7100 +6,45% 30,25K 09:40:34

USD Coin (2,18%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
USD Coin Index Investing.com 0,999626 1,000084 0,999915 0,999583 -0,05% 127,47M 09:40:26
USDC/USD Binance 0,999600 1,000200 1,000200 0,999600 -0,06% 115,14M 09:40:26
USDC/USD BitMart 0,999400 0,999800 1,002300 0,993200 -0,05% 3,82M 09:40:36
USDC/USD LATOKEN 0,999720 1,000190 1,000200 0,999710 -0,05% 3,60M 09:40:34
USDC/USD OKEx 0,999700 0,999800 1,000000 0,999600 -0,03% 3,16M 09:39:40
USDC/INR Bitbns 75,55 76,91 77,17 75,55 -1,77% 2,79M 09:39:00
USDC/USD Hotbit 1,001502 0,999501 1,002502 0,999500 +0,20% 1,75M 09:39:35
USDC/BTC OKEx 0,00002050 0,00002120 0,00002140 0,00002020 -3,30% 270,81K 09:34:12
USD Coin BTC Index Investing.com 0,00002050 0,00002120 0,00002060 0,00002030 -3,30% 270,81K 09:33:23

Solana (1,81%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
SOL/USD Binance 79,379 71,828 82,000 70,873 +10,40% 6,36M 09:40:37
SOL/BTC Binance 0,00163026 0,00152312 0,00167082 0,00149700 +6,94% 770,31K 09:40:31
SOL/USD Bilaxy 79,328 71,937 81,730 70,909 +10,40% 174,45K 09:40:25
SOL/BNB Binance 0,17380 0,16768 0,18067 0,16104 +3,65% 135,38K 09:40:29
SOL/EUR Binance 68,18 61,56 69,99 60,77 +10,61% 128,31K 09:40:37
SOL/EUR Kraken 68,29 61,58 70,23 65,45 +10,90% 22,61K 09:40:35
SOL/BTC Kraken 0,00162780 0,00152760 0,00176000 0,00155830 +6,63% 10,18K 09:40:36
SOL/ETH Huobi 0,024206 0,022273 0,025009 0,022078 +8,68% 9,67K 09:40:31
SOL/USD Hotbit 79,292 71,729 81,953 70,987 +10,54% 6,30K 09:40:28

Litecoin (1,59%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Litecoin Investing.com 181,620 176,631 184,008 180,022 +2,81% 43,97M 09:40:32
LTC/USD Coinbene 181,690 176,620 184,060 174,230 +2,84% 43,45M 09:40:34
LTC/USD Binance 181,600 176,650 184,110 174,110 +2,88% 666,41K 09:40:15
LTC/USD Huobi 181,630 176,640 184,150 174,200 +2,79% 288,21K 09:40:32
LTC/USD IDCM 181,63 176,61 184,09 174,19 +2,87% 224,85K 09:40:35
LTC/USD ZB.COM 181,697 176,648 184,106 174,214 +2,79% 155,95K 09:40:37
Litecoin KRW Index Investing.com 212.621 207.467 215.382 210.195 +2,42% 69,79K 09:40:15
Litecoin BTC Index Investing.com 0,003730 0,003748 0,003751 0,003689 -0,52% 58,71K 09:40:08
Litecoin EUR index Investing.com 155,894 151,140 157,360 154,219 +3,13% 51,48K 09:40:10

Chainlink (1,50%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Chainlink Investing.com 28,73 27,26 29,12 28,00 +5,43% 10,23M 09:40:32
LINK/USD Binance 28,73 27,26 29,13 26,72 +5,44% 6,65M 09:40:28
LINK/USD Huobi 28,72 27,26 29,13 26,71 +5,41% 3,23M 09:40:27
Chainlink BTC Index Investing.com 0,00058977 0,00058014 0,00059655 0,00057350 +1,71% 1,63M 09:40:30
LINK/BTC Binance 0,00058975 0,00057792 0,00059813 0,00057178 +2,10% 1,33M 09:40:15
Chainlink ETH Index Investing.com 0,008761 0,008479 0,008865 0,008644 +3,39% 397,90K 09:40:30
LINK/XRP Bitrue 22,7818 22,2106 23,7069 23,7069 +2,65% 326,64K 09:40:36
LINK/USD Gate.io 28,74 27,25 29,13 26,73 +5,37% 303,99K 09:40:34
LINK/ETH Binance 0,008761 0,008442 0,008865 0,008349 +3,85% 249,72K 09:40:16

Polygon (1,35%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Matic Network Index Investing.com 1,65800 1,50304 1,69976 1,51534 +10,31% 272,19M 09:40:23
MATIC/USD Binance 1,65792 1,50996 1,70000 1,47021 +9,90% 253,63M 09:40:27
MATIC/BTC Binance 0,00003405 0,00003200 0,00003491 0,00003092 +6,53% 34,97M 09:40:25
Matic Network BTC Index Investing.com 0,00003405 0,00003188 0,00003486 0,00003103 +6,93% 34,97M 09:40:24
MATIC/USD Dcoin 1,65926 1,50339 1,70037 1,47226 +10,29% 18,43M 09:40:36
MATIC/TRY BTCTurk 13,989 12,791 14,400 12,500 +9,44% 14,83M 09:40:26
MATIC/EUR Binance 1,4243 1,2954 1,4593 1,2602 +9,94% 6,72M 09:40:35
MATIC/BNB Binance 0,003632 0,003520 0,003721 0,003363 +3,38% 3,63M 09:40:25
MATIC/BRL Binance 8,941 8,130 9,159 7,957 +9,74% 367,93K 09:40:37

EOS (1,33%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
EOS Investing.com 5,5149 5,2569 5,6374 5,3288 +4,89% 84,89M 09:40:32
EOS/USD Coinbene 5,5160 5,2688 5,6461 5,1873 +4,67% 42,09M 09:40:35
EOS/USD Binance 5,5138 5,2575 5,6483 5,1873 +4,87% 23,92M 09:40:24
EOS KRW Index Investing.com 6.448,8 6.190,3 6.593,6 6.223,5 +4,16% 16,47M 09:40:32
EOS/USD Huobi 5,5171 5,2575 5,6473 5,1873 +4,90% 13,06M 09:40:32
EOS/KRW Upbit 6.450 6.190 6.600 6.220 +4,20% 12,56M 09:40:32
EOS/USD OKEx 5,5157 5,2573 5,6481 5,1865 +4,91% 5,81M 09:40:28
EOS ETH Index Investing.com 0,001743 0,001635 17,408741 0,000745 +6,57% 3,50M 09:40:32
EOS/ETH BitMart 0,001683 0,001635 0,001708 0,001618 +2,87% 3,40M 09:40:35

Avalanche (1,07%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
AVAX/USD Binance 42,80 35,49 44,00 34,13 +20,03% 9,07M 09:40:34
AVAX/TRY Paribu 360,11 294,05 371,00 291,04 +22,46% 1,87M 09:40:18
AVAX/USD Huobi 42,80 35,61 43,79 34,17 +19,54% 1,60M 09:40:31
AVAX/BTC Binance 0,00087628 0,00074991 0,00090000 0,00072574 +16,55% 1,09M 09:40:33
AVAX/BTC Huobi 0,00087757 0,00075433 0,00090000 0,00072852 +15,84% 63,94K 09:40:32
AVAX/USD Paribu 43,01 35,15 44,00 34,11 +22,36% 6,98K 09:40:19
Terra (0,97%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
LUNAt/USD Binance 29,5800 30,2560 31,4500 28,5260 -2,39% 7,96M 09:40:34
LUNAt/USD Huobi 29,5656 30,2390 31,4306 28,4774 -2,31% 3,44M 09:40:30
LUNAt/BTC Binance 0,00060757 0,00064120 0,00064471 0,00059085 -5,41% 1,65M 09:40:35
LUNAt/BTC Huobi 0,00060730 0,00064063 0,00064382 0,00059164 -5,26% 1,35M 09:40:31
LUNAt/INR Bitbns 2.258,85 2.265,76 2.382,05 2.185,42 -0,31% 10,17K 09:39:00
VeChain (0,93%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
VeChain Investing.com 0,133615 0,131512 0,134264 0,130154 +1,38% 1,51B 09:40:33
VET/USD Binance 0,133640 0,132140 0,137900 0,128110 +0,89% 1,33B 09:40:23
VeChain BTC Index Investing.com 0,00000274 0,00000279 0,00000275 0,00000267 -1,95% 365,38M 09:40:35
VeChain KRW Index Investing.com 156,08 154,00 156,97 151,95 +1,26% 159,42M 09:40:29
VET/BTC Binance 0,00000274 0,00000281 0,00000286 0,00000266 -2,85% 158,04M 09:40:13
VeChain ETH Index Investing.com 0,0000407 0,0000407 0,0000409 0,0000402 -0,03% 140,95M 09:40:32
VET/BTC HitBTC 0,00000274 0,00000280 0,00000286 0,00000267 -2,14% 131,02M 09:40:27
VET/KRW Upbit 156,00 155,00 157,00 152,00 +2,63% 125,97M 09:40:20
VET/USD Huobi 0,13349 0,13206 0,13796 0,12817 +1,01% 100,10M 09:40:23

TRON (0,90%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
TRON Investing.com 0,089667 0,088046 0,090472 0,088987 +1,79% 2,66B 09:40:32
TRX/USD Huobi 0,089658 0,088053 0,090704 0,086420 +1,86% 1,15B 09:40:24
TRX/USD Binance 0,08968 0,08803 0,09070 0,08643 +1,92% 860,65M 09:40:22
TRX/USD Bitrue 0,08966 0,08804 0,09240 0,09240 +1,87% 537,07M 09:40:36
TRON TRY Index Investing.com 0,75792 0,74850 0,76468 0,75283 +1,37% 136,44M 09:40:21
TRON KRW Index Investing.com 104,946 103,068 106,000 103,895 +1,82% 130,11M 09:40:32
TRON BTC Index Investing.com 0,00000185 0,00000187 0,00000185 0,00000182 -1,55% 127,06M 09:40:32
TRX/USD OKEx 0,089670 0,088050 0,090720 0,086430 +1,77% 118,52M 09:40:32
TRX/KRW Upbit 105,00 103,00 106,00 104,00 +1,94% 95,16M 09:40:31

Stellar (0,61%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Stellar Investing.com 0,37787 0,37565 0,38500 0,37332 +0,56% 481,16M 09:40:35
XLM/USD Binance 0,37780 0,37589 0,38795 0,36692 +0,49% 149,88M 09:40:24
XLM/USD OKEx 0,37794 0,37563 0,38805 0,36696 +0,58% 130,05M 09:40:32
XLM/USD Coinbase Pro 0,37799 0,37629 0,37799 0,37799 +0,43% 107,98M 09:40:36
Stellar Lumens KRW Index Investing.com 442,06 440,90 450,47 435,48 +0,43% 83,16M 09:40:27
XLM/USD ZB.COM 0,37770 0,37650 0,38880 0,36680 +0,29% 65,72M 09:40:34
XLM/KRW Upbit 442,00 441,00 450,00 435,00 +0,45% 62,16M 09:40:25
XLM/JPY Bitbank 41,280 41,184 42,443 40,252 +0,23% 32,28M 09:40:37
Stellar Lumens BTC Index Investing.com 0,00000777 0,00000800 0,00000781 0,00000763 -3,08% 30,04M 09:40:32

Filecoin (0,46%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Filecoin Index Investing.com 72,38 70,64 73,27 71,60 +2,45% 1,77M 09:40:27
FIL/USD Binance 72,38 70,64 73,79 69,69 +2,45% 1,65M 09:40:36
FIL/USD Gate.io 72,39 70,65 73,79 69,72 +2,45% 123,10K 09:40:23
FIL/BTC Binance 0,00148600 0,00149800 0,00151340 0,00146450 -0,78% 76,26K 09:40:08
FIL/BTC Coinbase Pro 0,00148556 0,00150537 0,00148556 0,00148556 -1,32% 13,68K 09:40:36
FIL/INR Bitbns 5.531,68 5.365,83 5.577,27 5.330,86 +3,09% 9,87K 09:37:59
Internet Computer (0,42%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
ICP/USD Binance 66,84 66,75 70,67 65,68 +0,16% 2,26M 09:40:11
ICP/USD Huobi 66,86 66,73 70,69 65,68 +0,24% 991,47K 09:40:31
ICP/BTC Binance 0,001373 0,001414 0,001445 0,001350 -3,04% 161,41K 09:40:36
ICP/INR Bitbns 5.083,84 5.119,27 5.350,00 5.035,51 -0,69% 6,57K 09:39:00
Uniswap (0,40%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
UNIs/USD Binance 29,3210 28,0860 29,6000 27,5140 +4,41% 2,58M 09:40:33
UNIs/BTC Binance 0,00060202 0,00059524 0,00060634 0,00057895 +1,14% 352,99K 09:40:32
UNIs/EUR Binance 25,166 24,062 25,378 23,601 +4,59% 33,73K 09:40:37
UNIs/EUR Kraken 25,217 24,183 25,422 24,293 +4,28% 14,79K 09:40:36
UNIs/TRY Paribu 250,00 240,90 250,00 235,00 +3,78% 12,44K 09:40:19
UNIs/BRL Synthetic 157,76 152,13 159,00 152,26 +3,63% 0 09:40:18
Dai (0,40%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Dai Index Investing.com 1,00125 1,00013 1,00161 1,00038 +0,11% 308,66K 09:40:33
DAI/USD Bitfinex 1,0013 1,0007 1,0023 1,0000 +0,06% 292,29K 09:39:42
DAI/BTC Bitfinex 0,0000205 0,0000212 0,0000214 0,0000203 -3,39% 22,94K 09:40:27
DAI/USD Gate.io 1,00030 0,99990 1,00200 0,99610 +0,04% 16,36K 09:40:32
DAI/ETH Bitfinex 0,0003054 0,0003109 0,0003136 0,0003027 -1,77% 0,90K 09:40:37
DAI/ETH Kyber Network 0,00030548 0,00033650 0,00031385 0,00030285 -9,22% 0,21K 09:39:07
Aave (0,34%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Aave Index Investing.com 411,60 411,07 412,69 400,96 +0,07% 165,65K 09:40:21
AAVE/USD Binance 411,65 411,07 420,82 400,59 +0,07% 155,40K 09:40:37
Aave BTC Index Investing.com 0,01769672 0,00868725 1.576,74775027 0,00004236 +103,65% 21,38K 09:40:15
AAVE/BTC Binance 0,00845700 0,00872200 0,00883000 0,00818200 -3,11% 19,45K 09:40:15
AAVE/USD Gate.io 411,36 411,12 420,96 400,72 +0,09% 10,25K 09:40:35
Aave ETH Index Investing.com 0,12533477 0,12705947 2.682,07900715 0,00012529 -1,36% 5,52K 09:39:46
AAVE/ETH Binance 0,12541000 0,12735000 0,12896000 0,12286000 -1,52% 3,79K 09:40:16
AAVE/EUR Coinbase Pro 353,419 350,139 353,419 353,419 +0,94% 2,51K 09:40:36
AAVE/ETH Bibox 0,12516893 0,12706231 0,12896654 0,12338689 -1,49% 1,69K 09:39:49

THETA (0,28%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
Theta Token Index Investing.com 7,534750 7,196854 7,624585 7,122092 +4,84% 25,73M 09:40:35
THETA/USD Binance 7,534000 7,195000 7,641000 7,024000 +4,81% 13,80M 09:40:30
THETA/USD OKEx 7,535400 7,198800 7,650100 7,022800 +4,88% 9,91M 09:40:36
Theta Token BTC Index Investing.com 0,00015480 0,00015157 0,00015626 0,00014603 +2,28% 2,82M 09:40:27
THETA/USD Huobi 7,536800 7,199700 7,639800 7,024800 +4,83% 1,89M 09:40:22
THETA/BTC Binance 0,00015470 0,00015251 0,00016000 0,00014480 +1,64% 1,55M 09:40:21
THETA/BTC OKEx 0,00015470 0,00015260 0,00015640 0,00014600 +1,51% 855,03K 09:40:26
THETA/KRW Upbit 8.820,00 8.450,00 8.930,00 8.320,00 +4,62% 814,63K 09:40:33
Theta Token ETH Index Investing.com 0,002299 0,002214 0,002319 0,002194 +3,95% 351,36K 09:40:20

Wrapped Bitcoin (0,23%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
WBTC/BTC Coinbase Pro 1,0002 0,9998 1,0002 1,0002 +0,04% 0,06K 09:20:43
WBTC/BTC Huobi 1,0000 1,0000 1,0011 0,9995 0,00% 0,00K 09:30:09
WBTC/USD Synthetic 48.687,93 47.169,81 49.338,93 48.572,12 +3,22% 0 09:38:23
PRiVCY (0%)
İsim Borsa Son Açılış Yüksek Düşük Fark % Hac. Zaman
PRIV/BTC Crex24 0,00000016 0,00000016 0,00000027 0,00000007 0,00% 0 03:14:45
PRIV/USD Synthetic 0,009007 0,008726 0,009127 0,008985 +3,21% 0 09:38:22