Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
7.38 0.99 13.41 6.37 2 31.4 6.37 2 31.4
9.43 -0.01 -0.11 9.71 -0.29 -2.99 9.71 -0.29 -2.99
6.99 -0.02 -0.29 7.13 -0.16 -2.24 7.13 -0.16 -2.24
15.64 1.05 6.71 15.7 0.99 6.31 15.7 0.99 6.31
2.35 0.13 5.53 1.92 0.56 29.17 1.92 0.56 29.17
2.2 0.06 2.73 2.23 0.03 1.35 2.23 0.03 1.35
26 -1.26 -4.85 23.08 1.66 7.19 23.08 1.66 7.19
6.68 0.74 11.08 6.28 1.14 18.15 6.28 1.14 18.15
20.18 -0.1 -0.5 17.59 2.49 14.16 17.59 2.49 14.16
2.16 -0.02 -0.93 1.92 0.22 11.46 1.92 0.22 11.46
8.76 -0.32 -3.65 8.11 0.33 4.07 8.11 0.33 4.07
10 0.69 6.9 10.04 0.65 6.47 10.04 0.65 6.47
1.17 0.11 9.4 1.09 0.19 17.43 1.09 0.19 17.43
4 0.04 1 4.05 -0.01 -0.25 4.05 -0.01 -0.25
6.73 -0.05 -0.74 6.09 0.59 9.69 6.09 0.59 9.69
2.11 0.16 7.58 2.11 0.16 7.58 2.11 0.16 7.58
25.66 0.12 0.47 23.68 2.1 8.87 23.68 2.1 8.87
14.34 -0.07 -0.49 13.7 0.57 4.16 13.7 0.57 4.16
4.16 0.01 0.24 3.8 0.37 9.74 3.8 0.37 9.74
4.23 0.26 6.15 4.04 0.45 11.14 4.04 0.45 11.14
13.94 -0.86 -6.17 14.87 -1.79 -12.04 14.87 -1.79 -12.04
6.15 0.09 1.46 5.95 0.29 4.87 5.95 0.29 4.87
1.73 0 0 1.53 0.2 13.07 1.53 0.2 13.07
65.7 -1.7 -2.59 60 4 6.67 60 4 6.67
16.2 0.08 0.49 12.04 4.24 35.22 12.04 4.24 35.22
92.1 -0.2 -0.22 91.8 0.1 0.11 91.8 0.1 0.11
6.62 0.11 1.66 5.58 1.15 20.61 5.58 1.15 20.61
45.38 -0.1 -0.22 38.32 6.96 18.16 38.32 6.96 18.16
0.58 0 0 0.41 0.17 41.46 0.41 0.17 41.46
4.65 -0.02 -0.43 4.36 0.27 6.19 4.36 0.27 6.19
3.47 -0.04 -1.15 3.21 0.22 6.85 3.21 0.22 6.85
7.17 0.33 4.6 6.84 0.66 9.65 6.84 0.66 9.65
4.97 0 0 4.4 0.57 12.95 4.4 0.57 12.95
21.94 -0.48 -2.19 20.84 0.62 2.98 20.84 0.62 2.98
10.19 0.46 4.51 7.53 3.12 41.43 7.53 3.12 41.43
24.46 3.34 13.65 16.39 11.41 69.62 16.39 11.41 69.62
4.22 0.18 4.27 3.58 0.82 22.91 3.58 0.82 22.91
1 -0.01 -1 0.81 0.18 22.22 0.81 0.18 22.22
22.94 0.4 1.74 20.94 2.4 11.46 20.94 2.4 11.46
38.38 3.46 9.02 39.96 1.88 4.7 39.96 1.88 4.7
12.41 -0.54 -4.35 12.17 -0.3 -2.47 12.17 -0.3 -2.47
4.02 0 0 4.53 -0.51 -11.26 4.53 -0.51 -11.26
15.61 0.09 0.58 13.79 1.91 13.85 13.79 1.91 13.85
1.65 0.02 1.21 1.44 0.23 15.97 1.44 0.23 15.97
0.95 0.05 5.26 1 0 0 1 0 0
1.87 0.06 3.21 1.51 0.42 27.81 1.51 0.42 27.81
1.59 -0.02 -1.26 1.54 0.03 1.95 1.54 0.03 1.95
14.24 -0.14 -0.98 13.94 0.16 1.15 13.94 0.16 1.15
2.38 0.01 0.42 1.86 0.53 28.49 1.86 0.53 28.49
1.97 0.03 1.52 1.82 0.18 9.89 1.82 0.18 9.89
9.46 0.08 0.85 9.99 -0.45 -4.5 9.99 -0.45 -4.5
4.1 0.2 4.88 3.47 0.83 23.92 3.47 0.83 23.92
2.55 0.45 17.65 2.19 0.81 36.99 2.19 0.81 36.99
13.67 -0.34 -2.49 12.84 0.49 3.82 12.84 0.49 3.82
20.1 -0.36 -1.79 16.82 2.92 17.36 16.82 2.92 17.36
7.3 0.65 8.9 7.35 0.6 8.16 7.35 0.6 8.16
2.16 -0.06 -2.78 1.24 0.86 69.35 1.24 0.86 69.35
18.39 0.86 4.68 18.57 0.68 3.66 18.57 0.68 3.66
3.03 0.04 1.32 2.59 0.48 18.53 2.59 0.48 18.53
4.28 0.28 6.54 3.85 0.71 18.44 3.85 0.71 18.44
3.09 0.51 16.5 3.16 0.44 13.92 3.16 0.44 13.92
313 0.1 0.03 289.9 23.2 8 289.9 23.2 8
50.3 -1.16 -2.31 46.66 2.48 5.32 46.66 2.48 5.32
12.12 -0.17 -1.4 11.17 0.78 6.98 11.17 0.78 6.98
2.49 0.07 2.81 2.45 0.11 4.49 2.45 0.11 4.49
5.76 -0.11 -1.91 4.37 1.28 29.29 4.37 1.28 29.29
1.55 -0.05 -3.23 1.28 0.22 17.19 1.28 0.22 17.19
3.6 -0.15 -4.17 2.52 0.93 36.9 2.52 0.93 36.9
4.68 0 0 4.7 -0.02 -0.43 4.7 -0.02 -0.43
8.3 0.14 1.69 8.06 0.38 4.71 8.06 0.38 4.71
9.25 -0.07 -0.76 9.51 -0.33 -3.47 9.51 -0.33 -3.47
0.32 0.02 6.25 0.31 0.03 9.68 0.31 0.03 9.68
3.13 0.24 7.67 2.74 0.63 22.99 2.74 0.63 22.99
1.45 0.03 2.07 1.14 0.34 29.82 1.14 0.34 29.82
12.67 0.62 4.89 11.45 1.84 16.07 11.45 1.84 16.07
73.7 -1.3 -1.76 61.85 10.55 17.06 61.85 10.55 17.06
1.53 0.02 1.31 1.31 0.24 18.32 1.31 0.24 18.32
3.91 0.05 1.28 3.31 0.65 19.64 3.31 0.65 19.64
6.62 0.14 2.11 6.23 0.53 8.51 6.23 0.53 8.51
9.93 -0.04 -0.4 5.81 4.08 70.22 5.81 4.08 70.22
21.26 -0.88 -4.14 9.71 10.67 109.89 9.71 10.67 109.89
44.86 -0.86 -1.92 38.7 5.3 13.7 38.7 5.3 13.7
8.7 -0.44 -5.06 6.5 1.76 27.08 6.5 1.76 27.08
1.2535 -0.014 -1.08 1.2535 -0.014 -1.08 1.2535 -0.014 -1.08
8.19 0.21 2.56 8.28 0.12 1.45 8.28 0.12 1.45
7.55 -0.22 -2.91 8.24 -0.91 -11.04 8.24 -0.91 -11.04
9.42 0.93 9.87 9.08 1.27 13.99 9.08 1.27 13.99
101.8 1.4 1.38 102.1 1.1 1.08 102.1 1.1 1.08
48.4 1.85 3.82 41.26 8.99 21.79 41.26 8.99 21.79
14.84 3.42 23.05 15 3.26 21.73 15 3.26 21.73
2.14 0.69 32.24 2.04 0.79 38.73 2.04 0.79 38.73
2.45 0.06 2.45 2.88 -0.37 -12.85 2.88 -0.37 -12.85
6.47 1.73 26.74 4.71 3.49 74.1 4.71 3.49 74.1
3.54 0.15 4.24 3.19 0.5 15.67 3.19 0.5 15.67
4.4 -0.1 -2.27 2.26 2.04 90.27 2.26 2.04 90.27
2.75 0.12 4.36 2.5 0.37 14.8 2.5 0.37 14.8
6.53 0.26 3.98 3.79 3 79.16 3.79 3 79.16
9.3 0.29 3.12 8.34 1.25 14.99 8.34 1.25 14.99
1.41 -0.01 -0.71 1.37 0.03 2.19 1.37 0.03 2.19
3.97 0.03 0.76 4.08 -0.08 -1.96 4.08 -0.08 -1.96
9.4 0.69 7.34 7.14 2.95 41.32 7.14 2.95 41.32
4.51 0.47 10.42 4.54 0.44 9.69 4.54 0.44 9.69
4.9 1.85 37.76 4.24 2.51 59.2 4.24 2.51 59.2
10.59 0.02 0.19 8.99 1.62 18.02 8.99 1.62 18.02
9.83 0.41 4.17 7.81 2.43 31.11 7.81 2.43 31.11
5.32 1.89 35.53 4.53 2.68 59.16 4.53 2.68 59.16
2.09 0.16 7.66 1.65 0.6 36.36 1.65 0.6 36.36
0.77 -0.01 -1.3 0.78 -0.02 -2.56 0.78 -0.02 -2.56
9.99 -0.3 -3 9.56 0.13 1.36 9.56 0.13 1.36
3.73 0.32 8.58 3.48 0.57 16.38 3.48 0.57 16.38
12.56 0.41 3.26 9.52 3.45 36.24 9.52 3.45 36.24
7.28 -0.54 -7.42 6.07 0.67 11.04 6.07 0.67 11.04
600 -5 -0.83 564 31 5.5 564 31 5.5
2.41 0.08 3.32 2.08 0.41 19.71 2.08 0.41 19.71
2.08 0 0 1.84 0.24 13.04 1.84 0.24 13.04
61 5 8.2 53.95 12.05 22.34 53.95 12.05 22.34
23.9 -2.46 -10.29 14.04 7.4 52.71 14.04 7.4 52.71
6.13 0.61 9.95 4.9 1.84 37.55 4.9 1.84 37.55
5.72 0.13 2.27 5.05 0.8 15.84 5.05 0.8 15.84
4.19 0.06 1.43 3.71 0.54 14.56 3.71 0.54 14.56
11.19 0.31 2.77 10.11 1.39 13.75 10.11 1.39 13.75
1.73 0.12 6.94 1.39 0.46 33.09 1.39 0.46 33.09
0.69 0.04 5.8 0.39 0.34 87.18 0.39 0.34 87.18
0.48 0.01 2.08 0.2 0.29 145 0.2 0.29 145
0.48 -0.03 -6.25 0.32 0.13 40.63 0.32 0.13 40.63
652 3 0.46 580.5 74.5 12.83 580.5 74.5 12.83
54.4 0.5 0.92 49.8 5.1 10.24 49.8 5.1 10.24
15.5 -0.36 -2.32 11.97 3.17 26.48 11.97 3.17 26.48
4.81 0.36 7.48 3.71 1.46 39.35 3.71 1.46 39.35
1.67 0.01 0.6 1.46 0.22 15.07 1.46 0.22 15.07
1.28 0.11 8.59 0.61 0.78 127.87 0.61 0.78 127.87
2 -0.02 -1 1.59 0.39 24.53 1.59 0.39 24.53
1.76 -0.06 -3.41 1.52 0.18 11.84 1.52 0.18 11.84
7.96 -0.13 -1.63 7.39 0.44 5.95 7.39 0.44 5.95
6.68 -0.03 -0.45 6.42 0.23 3.58 6.42 0.23 3.58
16.02 -0.62 -3.87 12.5 2.9 23.2 12.5 2.9 23.2
26.1 -0.04 -0.15 24.98 1.08 4.32 24.98 1.08 4.32
9.62 -0.27 -2.81 9.04 0.31 3.43 9.04 0.31 3.43
4.13 -0.31 -7.51 2.07 1.75 84.54 2.07 1.75 84.54
2.87 -0.22 -7.67 1.39 1.26 90.65 1.39 1.26 90.65
2.45 -0.07 -2.86 2.45 -0.07 -2.86 2.45 -0.07 -2.86
1.35 0.1 7.41 1.25 0.2 16 1.25 0.2 16
1.57 0.02 1.27 1.5 0.09 6 1.5 0.09 6
1.82 0.01 0.55 1.67 0.16 9.58 1.67 0.16 9.58
1.25 0.03 2.4 1.18 0.1 8.47 1.18 0.1 8.47
16.4 0.82 5 14.47 2.75 19 14.47 2.75 19
4.74 0.07 1.48 4.57 0.24 5.25 4.57 0.24 5.25
58.7 1.2 2.04 49.88 10.02 20.09 49.88 10.02 20.09
10.61 -0.17 -1.6 7.69 2.75 35.76 7.69 2.75 35.76
2.75 0.31 11.27 3 0.06 2 3 0.06 2
12.4 1 8.06 12.96 0.44 3.4 12.96 0.44 3.4
74.1 1.6 2.16 70.85 4.85 6.85 70.85 4.85 6.85
11.97 -0.24 -2.01 11.14 0.59 5.3 11.14 0.59 5.3
5.55 0.23 4.14 3.87 1.91 49.35 3.87 1.91 49.35
9.95 -0.66 -6.63 5.6 3.69 65.89 5.6 3.69 65.89
8.65 0.12 1.39 6.76 2.01 29.73 6.76 2.01 29.73
2.51 0 0 2.19 0.32 14.61 2.19 0.32 14.61
3.58 0.03 0.84 3.19 0.42 13.17 3.19 0.42 13.17
1.96 0.14 7.14 1.88 0.22 11.7 1.88 0.22 11.7
2.2 0.09 4.09 2.03 0.26 12.81 2.03 0.26 12.81
5.13 -0.12 -2.34 4.87 0.14 2.87 4.87 0.14 2.87
18.29 0.26 1.42 17.79 0.76 4.27 17.79 0.76 4.27
4.28 0.41 9.58 4.05 0.64 15.8 4.05 0.64 15.8
5.27 -0.07 -1.33 5.14 0.06 1.17 5.14 0.06 1.17
1.32 0.57 43.18 1.08 0.81 75 1.08 0.81 75
3.4 0.22 6.47 2.56 1.06 41.41 2.56 1.06 41.41
1.81 -0.11 -6.08 1.49 0.21 14.09 1.49 0.21 14.09
2.23 0.13 5.83 2.03 0.33 16.26 2.03 0.33 16.26
9.26 0.39 4.21 9.04 0.61 6.75 9.04 0.61 6.75
2.75 -0.09 -3.27 2.18 0.48 22.02 2.18 0.48 22.02
23.4 -0.4 -1.71 7.69 15.31 199.09 7.69 15.31 199.09
7.01 -0.02 -0.29 5.91 1.08 18.27 5.91 1.08 18.27
2.04 -0.04 -1.96 1.98 0.02 1.01 1.98 0.02 1.01
7.85 0.51 6.5 6.87 1.49 21.69 6.87 1.49 21.69
2.83 0.03 1.06 2.61 0.25 9.58 2.61 0.25 9.58
10.02 0.68 6.79 8.02 2.68 33.42 8.02 2.68 33.42
1.49 0.06 4.03 1.22 0.33 27.05 1.22 0.33 27.05
48 -9 -18.75 13.88 25.12 180.98 13.88 25.12 180.98
1.23 -0.04 -3.25 1.14 0.05 4.39 1.14 0.05 4.39
5.76 0.14 2.43 5.27 0.63 11.95 5.27 0.63 11.95
3.18 0.02 0.63 3.32 -0.12 -3.61 3.32 -0.12 -3.61
3.42 0.2 5.85 3.06 0.56 18.3 3.06 0.56 18.3
0.7 0.02 2.86 0.62 0.1 16.13 0.62 0.1 16.13
2.89 -0.04 -1.38 3.13 -0.28 -8.95 3.13 -0.28 -8.95
4.49 -0.19 -4.23 6.81 -2.51 -36.86 6.81 -2.51 -36.86
0.89 -0.02 -2.25 0.91 -0.04 -4.4 0.91 -0.04 -4.4
1.17 -0.03 -2.56 1.2 -0.06 -5 1.2 -0.06 -5
1.03 -0.03 -2.91 1.02 -0.02 -1.96 1.02 -0.02 -1.96
12.93 0.17 1.31 9.7 3.4 35.05 9.7 3.4 35.05
6.6 0.75 11.36 8.9 -1.55 -17.42 8.9 -1.55 -17.42
11.62 -0.3 -2.58 9.26 2.06 22.25 9.26 2.06 22.25
9.62 0.21 2.18 7.72 2.11 27.33 7.72 2.11 27.33
215000 0 0 165830 49170 29.65 165830 49170 29.65
499 24.6 4.93 430 93.6 21.77 430 93.6 21.77
44000 -1000 -2.27 30180.3 12819.7 42.48 30180.3 12819.7 42.48
7.33 -0.09 -1.23 6.41 0.83 12.95 6.41 0.83 12.95
8 -0.14 -1.75 8.01 -0.15 -1.87 8.01 -0.15 -1.87
4.4 0 0 3.8 0.6 15.79 3.8 0.6 15.79
5.72 -0.02 -0.35 3.8 1.9 50 3.8 1.9 50
1.82 0.08 4.4 1.76 0.14 7.95 1.76 0.14 7.95
298990 2510 0.84 209999 91501 43.57 209999 91501 43.57
4.85 0.22 4.54 4.5 0.57 12.67 4.5 0.57 12.67
1.98 0 0 1.84 0.14 7.61 1.84 0.14 7.61
3.5 -0.05 -1.43 3.72 -0.27 -7.26 3.72 -0.27 -7.26
1.76 -0.01 -0.57 1.8 -0.05 -2.78 1.8 -0.05 -2.78
9.23 -0.03 -0.33 8.19 1.01 12.33 8.19 1.01 12.33
2.76 -0.06 -2.17 2.6165 0.084 3.19 2.6165 0.084 3.19
62.65 -1.45 -2.31 58.3 2.9 4.97 58.3 2.9 4.97
5.38 0 0 5.55 -0.17 -3.06 5.55 -0.17 -3.06
18.97 -0.23 -1.21 14.53 4.21 28.97 14.53 4.21 28.97
1.64 0.09 5.49 1.58 0.15 9.49 1.58 0.15 9.49
480 0.5 0.1 389.9 90.6 23.24 389.9 90.6 23.24
4.16 0.03 0.72 3.84 0.35 9.11 3.84 0.35 9.11
20.86 -0.8 -3.84 20.32 -0.26 -1.28 20.32 -0.26 -1.28
200.8 -3.8 -1.89 175.8 21.2 12.06 175.8 21.2 12.06
0.49 -0.01 -2.04 0.55 -0.07 -12.73 0.55 -0.07 -12.73
3.39 0.09 2.65 3.26 0.22 6.75 3.26 0.22 6.75
14.65 2.22 15.15 11.14 5.73 51.44 11.14 5.73 51.44
3.77 0.39 10.34 3.79 0.37 9.76 3.79 0.37 9.76
18.98 0.55 2.9 22.08 -2.55 -11.55 22.08 -2.55 -11.55
45.3 -0.38 -0.84 43.6 1.32 3.03 43.6 1.32 3.03
8.35 0 0 7.82 0.53 6.78 7.82 0.53 6.78
301.2 -5.2 -1.73 271.3 24.7 9.1 271.3 24.7 9.1
14.29 0.09 0.63 13.08 1.3 9.94 13.08 1.3 9.94
10.74 0.03 0.28 10.03 0.74 7.38 10.03 0.74 7.38
80.15 0 0 74.05 6.1 8.24 74.05 6.1 8.24
3.1 0.08 2.58 2.42 0.76 31.4 2.42 0.76 31.4
2.98 -0.11 -3.69 2.65 0.22 8.3 2.65 0.22 8.3
2.97 -0.1 -3.37 2.64 0.23 8.71 2.64 0.23 8.71
3.02 -0.14 -4.64 2.66 0.22 8.27 2.66 0.22 8.27
2.86 0.53 18.53 2.39 1 41.84 2.39 1 41.84
20.24 -0.41 -2.03 12.72 7.11 55.9 12.72 7.11 55.9
8.25 -0.32 -3.88 9.39 -1.46 -15.55 9.39 -1.46 -15.55
1.85 0.22 11.89 1.51 0.56 37.09 1.51 0.56 37.09
3.08 0 0 3.24 -0.16 -4.94 3.24 -0.16 -4.94
24.38 -2.38 -9.76 23.7 -1.7 -7.17 23.7 -1.7 -7.17
8.42 2.12 25.18 6.62 3.92 59.21 6.62 3.92 59.21
1.92 0.11 5.73 1.65 0.38 23.03 1.65 0.38 23.03
4.77 0.1 2.1 3.67 1.2 32.7 3.67 1.2 32.7
21.28 2.72 12.78 18.15 5.85 32.23 18.15 5.85 32.23
5.83 0.38 6.52 5.78 0.43 7.44 5.78 0.43 7.44
65 2 3.08 60.8 6.2 10.2 60.8 6.2 10.2
9.24 1.14 12.34 8.64 1.74 20.14 8.64 1.74 20.14
98.4 -1.3 -1.32 71 26.1 36.76 71 26.1 36.76
2.16 0.06 2.78 1.88 0.34 18.09 1.88 0.34 18.09
1.46 0.01 0.68 1.18 0.29 24.58 1.18 0.29 24.58
1.15 0.06 5.22 0.91 0.3 32.97 0.91 0.3 32.97
60.5 -1.9 -3.14 57.9 0.7 1.21 57.9 0.7 1.21
2.31 0.28 12.12 2.2 0.39 17.73 2.2 0.39 17.73
0.4 -0.03 -7.5 0.32 0.05 15.62 0.32 0.05 15.62
2.48 -0.06 -2.42 1.96 0.46 23.47 1.96 0.46 23.47
23.5 1 4.26 19.44 5.06 26.03 19.44 5.06 26.03
1.18 0.06 5.08 1.05 0.19 18.1 1.05 0.19 18.1
1.1 -0.05 -4.55 0.91 0.14 15.38 0.91 0.14 15.38
1.5 0.01 0.67 1.38 0.13 9.42 1.38 0.13 9.42
1.87 0.32 17.11 1.78 0.41 23.03 1.78 0.41 23.03
25.18 0.4 1.59 24.22 1.36 5.62 24.22 1.36 5.62
2.89 -0.06 -2.08 2.19 0.64 29.22 2.19 0.64 29.22
1.04 0.05 4.81 1.14 -0.05 -4.39 1.14 -0.05 -4.39
1.39 0.02 1.44 1.31 0.1 7.63 1.31 0.1 7.63
17.62 0.08 0.45 16 1.7 10.62 16 1.7 10.62
5.6 0.01 0.18 5.92 -0.31 -5.24 5.92 -0.31 -5.24
1.39 0.21 15.11 1.01 0.59 58.42 1.01 0.59 58.42
50.65 -0.65 -1.28 47.54 2.46 5.17 47.54 2.46 5.17
2.13 0.04 1.88 1.89 0.28 14.81 1.89 0.28 14.81
5.35 -0.05 -0.93 8.12 -2.82 -34.73 8.12 -2.82 -34.73
15 -0.5 -3.33 12.09 2.41 19.93 12.09 2.41 19.93
21.6 -0.86 -3.98 12.72 8.02 63.05 12.72 8.02 63.05
15.13 0.73 4.82 13.06 2.8 21.44 13.06 2.8 21.44
4.85 0.71 14.64 6.2 -0.64 -10.32 6.2 -0.64 -10.32
2.57 0 0 2.6 -0.03 -1.15 2.6 -0.03 -1.15
4.26 0.09 2.11 3.57 0.78 21.85 3.57 0.78 21.85
11.45 0.1 0.87 11.88 -0.33 -2.78 11.88 -0.33 -2.78
2.03 -0.1 -4.93 1.4457 0.484 33.5 1.4457 0.484 33.5
6.96 0.62 8.91 6.28 1.3 20.7 6.28 1.3 20.7
5.77 0.06 1.04 4.96 0.87 17.54 4.96 0.87 17.54
5.1 1.67 32.75 2.76 4.01 145.29 2.76 4.01 145.29
6.63 0.58 8.75 4.2 3.01 71.67 4.2 3.01 71.67
2.05 0.03 1.46 1.68 0.4 23.81 1.68 0.4 23.81
167 -3.8 -2.28 159 4.2 2.64 159 4.2 2.64
2.48 0.05 2.02 2.33 0.2 8.58 2.33 0.2 8.58
5.13 1.41 27.49 5.09 1.45 28.49 5.09 1.45 28.49
2.3 -0.09 -3.91 1.67 0.54 32.34 1.67 0.54 32.34
2.08 -0.06 -2.88 1.57 0.45 28.66 1.57 0.45 28.66
3.17 0.07 2.21 2.57 0.67 26.07 2.57 0.67 26.07
2.67 -0.05 -1.87 2.28 0.34 14.91 2.28 0.34 14.91
6.2 0.21 3.39 6.2 0.21 3.39 6.2 0.21 3.39
9.93 1.17 11.78 7.75 3.35 43.23 7.75 3.35 43.23
18.45 -0.58 -3.14 16.94 0.93 5.49 16.94 0.93 5.49
1.17 -0.01 -0.85 0.94 0.22 23.4 0.94 0.22 23.4
3.11 0.06 1.93 3.13 0.04 1.28 3.13 0.04 1.28
3.16 0.07 2.22 2.07 1.16 56.04 2.07 1.16 56.04
4.07 0.03 0.74 3.81 0.29 7.61 3.81 0.29 7.61
10.15 0.42 4.14 9.17 1.4 15.27 9.17 1.4 15.27
73.5 -2.7 -3.67 86.4 -15.6 -18.06 86.4 -15.6 -18.06
2.64 0.19 7.2 2.32 0.51 21.98 2.32 0.51 21.98
9.75 -0.08 -0.82 9.27 0.4 4.31 9.27 0.4 4.31
173.9 26.1 15.01 128.1 71.9 56.13 128.1 71.9 56.13
55 -1.55 -2.82 54.5 -1.05 -1.93 54.5 -1.05 -1.93
14.2 1.06 7.46 12.67 2.59 20.44 12.67 2.59 20.44
3.33 0.11 3.3 3.03 0.41 13.53 3.03 0.41 13.53
73.25 1.75 2.39 77 -2 -2.6 77 -2 -2.6
4.25 0.07 1.65 2.6 1.72 66.15 2.6 1.72 66.15
3.54 0.21 5.93 3.05 0.7 22.95 3.05 0.7 22.95
5.01 -0.06 -1.2 4.3 0.65 15.12 4.3 0.65 15.12
9.89 0.46 4.65 8.02 2.33 29.05 8.02 2.33 29.05
54.95 3.05 5.55 37.5 20.5 54.67 37.5 20.5 54.67
146.9 -24.5 -16.68 129.1 -6.7 -5.19 129.1 -6.7 -5.19
6.4 -0.12 -1.88 6.8 -0.52 -7.65 6.8 -0.52 -7.65
4.17 0.33 7.91 3.42 1.08 31.58 3.42 1.08 31.58
1.37 0.1 7.3 1.19 0.28 23.53 1.19 0.28 23.53
1.92 -0.04 -2.08 1.81 0.07 3.87 1.81 0.07 3.87
1.68 0.39 23.21 1.37 0.7 51.09 1.37 0.7 51.09
2.37 0.2 8.44 2.32 0.25 10.78 2.32 0.25 10.78
10.04 -1.61 -16.04 4.59 3.84 83.66 4.59 3.84 83.66
12.74 -4.24 -33.28 4.38 4.12 94.06 4.38 4.12 94.06
2.2 -0.05 -2.27 2.18 -0.03 -1.38 2.18 -0.03 -1.38
10.27 -0.25 -2.43 9.54 0.48 5.03 9.54 0.48 5.03
9.15 0 0 7.21 1.94 26.91 7.21 1.94 26.91
2.51 0.03 1.2 1.79 0.75 41.9 1.79 0.75 41.9
4.03 0.02 0.5 4.05 0 0 4.05 0 0
5.67 0.05 0.88 5 0.72 14.4 5 0.72 14.4
7.51 1.04 13.85 7.74 0.81 10.47 7.74 0.81 10.47
5.68 0.65 11.44 4.83 1.5 31.06 4.83 1.5 31.06
8.11 -0.04 -0.49 7.73 0.34 4.4 7.73 0.34 4.4
2.39 0.33 13.81 2.24 0.48 21.43 2.24 0.48 21.43
5.04 0.02 0.4 4.78 0.28 5.86 4.78 0.28 5.86
5.39 0.68 12.62 5.36 0.71 13.25 5.36 0.71 13.25
6.85 0.05 0.73 6.1 0.8 13.11 6.1 0.8 13.11
1.72 0.05 2.91 1.72 0.05 2.91 1.72 0.05 2.91
1.43 0.04 2.8 1.59 -0.12 -7.55 1.59 -0.12 -7.55
7.22 0.03 0.42 6.79 0.46 6.77 6.79 0.46 6.77
3.3 -0.12 -3.64 2.16 1.02 47.22 2.16 1.02 47.22
5.18 -0.12 -2.32 5.27 -0.21 -3.98 5.27 -0.21 -3.98
1.41 -0.01 -0.71 1.31 0.09 6.87 1.31 0.09 6.87
3.25 0.36 11.08 2.65 0.96 36.23 2.65 0.96 36.23
11.89 -0.14 -1.18 9.81 1.94 19.78 9.81 1.94 19.78
1.51 -0.09 -5.96 1.16 0.26 22.41 1.16 0.26 22.41
3.1 -0.01 -0.32 2.73 0.36 13.19 2.73 0.36 13.19
6.38 0.74 11.6 4.92 2.2 44.72 4.92 2.2 44.72
6.65 -0.11 -1.65 6.18 0.36 5.83 6.18 0.36 5.83
11.2 3.26 29.11 9.77 4.69 48 9.77 4.69 48
11.4 -0.17 -1.49 10.76 0.47 4.37 10.76 0.47 4.37
6.28 0.81 12.9 4.88 2.21 45.29 4.88 2.21 45.29
12.65 -0.35 -2.77 8.5 3.8 44.71 8.5 3.8 44.71
10.15 -0.05 -0.49 9.9 0.2 2.02 9.9 0.2 2.02
2.98 0.01 0.34 3.12 -0.13 -4.17 3.12 -0.13 -4.17
7.71 -0.12 -1.56 6.29 1.3 20.67 6.29 1.3 20.67
28.6 -1.58 -5.52 29.18 -2.16 -7.4 29.18 -2.16 -7.4
15.23 0.47 3.09 11.9 3.8 31.93 11.9 3.8 31.93
14.41 -0.15 -1.04 13.8 0.46 3.33 13.8 0.46 3.33
2.7 0.13 4.81 2.2 0.63 28.64 2.2 0.63 28.64
1.38 0.01 0.72 1.26 0.13 10.32 1.26 0.13 10.32
6.2 0.24 3.87 4.67 1.77 37.9 4.67 1.77 37.9
14.54 -0.28 -1.93 14.46 -0.2 -1.38 14.46 -0.2 -1.38
8.81 0.58 6.58 4.14 5.25 126.81 4.14 5.25 126.81
19.9 -0.02 -0.1 19.32 0.56 2.9 19.32 0.56 2.9
10.11 -0.83 -8.21 4.2 5.08 120.95 4.2 5.08 120.95
6.88 0.88 12.79 7.24 0.52 7.18 7.24 0.52 7.18
12.15 0.1 0.82 10.66 1.59 14.92 10.66 1.59 14.92
6.41 0.29 4.52 5.22 1.48 28.35 5.22 1.48 28.35
7.14 0.09 1.26 6.41 0.82 12.79 6.41 0.82 12.79
27.82 -0.3 -1.08 26.86 0.66 2.46 26.86 0.66 2.46
3.3 0.08 2.42 2.67 0.71 26.59 2.67 0.71 26.59
3.09 -0.03 -0.97 2.75 0.31 11.27 2.75 0.31 11.27
3.45 -0.04 -1.16 3.5 -0.09 -2.57 3.5 -0.09 -2.57
1.49 0.25 16.78 1.34 0.4 29.85 1.34 0.4 29.85
1.3 0.05 3.85 1.21 0.14 11.57 1.21 0.14 11.57
3 -0.18 -6 2.15 0.67 31.16 2.15 0.67 31.16
8.05 -0.06 -0.75 7.37 0.62 8.41 7.37 0.62 8.41
58.5 0.5 0.85 55.4 3.6 6.5 55.4 3.6 6.5
4.34 0.19 4.38 3.95 0.58 14.68 3.95 0.58 14.68
15.55 -0.14 -0.9 12.35 3.06 24.78 12.35 3.06 24.78
119.6 -4.1 -3.43 126.8 -11.3 -8.91 126.8 -11.3 -8.91
44.04 2.16 4.9 42 4.2 10 42 4.2 10
3.75 0.77 20.53 2.58 1.94 75.19 2.58 1.94 75.19
2.4 0.17 7.08 2.12 0.45 21.23 2.12 0.45 21.23
25 -0.76 -3.04 22.36 1.88 8.41 22.36 1.88 8.41
34.22 1.16 3.39 26.6 8.78 33.01 26.6 8.78 33.01
4.24 0.11 2.59 3.82 0.53 13.87 3.82 0.53 13.87
0.64 0.01 1.56 0.62 0.03 4.84 0.62 0.03 4.84
5.42 -0.09 -1.66 5.38 -0.05 -0.93 5.38 -0.05 -0.93
1.79 0.11 6.15 1.69 0.21 12.43 1.69 0.21 12.43
5.76 0.24 4.17 4.92 1.08 21.95 4.92 1.08 21.95
2.05 0.33 16.1 2.22 0.16 7.21 2.22 0.16 7.21
6.74 0 0 5.51 1.23 22.32 5.51 1.23 22.32
2.4 0.01 0.42 2.42 -0.01 -0.41 2.42 -0.01 -0.41
6.04 0.16 2.65 4.54 1.66 36.56 4.54 1.66 36.56
1.43 -0.02 -1.4 1.43 -0.02 -1.4 1.43 -0.02 -1.4
6.28 0.15 2.39 5.39 1.04 19.29 5.39 1.04 19.29
20.5 0.12 0.59 18.56 2.06 11.1 18.56 2.06 11.1
26.96 0.62 2.3 21.6 5.98 27.69 21.6 5.98 27.69
14.19 -0.31 -2.18 12.62 1.26 9.98 12.62 1.26 9.98
2.43 0 0 2.33 0.1 4.29 2.33 0.1 4.29
2.88 -0.05 -1.74 2.47 0.36 14.57 2.47 0.36 14.57
3.5 1.45 41.43 1.87 3.08 164.71 1.87 3.08 164.71
7.26 0.03 0.41 6.27 1.02 16.27 6.27 1.02 16.27
9 -0.29 -3.22 7.34 1.37 18.66 7.34 1.37 18.66
2.34 -0.04 -1.71 1.61 0.69 42.86 1.61 0.69 42.86
3549.4 400.6 11.29 2945 1005 34.13 2945 1005 34.13
10.57 0.21 1.99 11.23 -0.45 -4.01 11.23 -0.45 -4.01
12.9 -0.1 -0.78 13.01 -0.21 -1.61 13.01 -0.21 -1.61
0.66 0.06 9.09 0.64 0.08 12.5 0.64 0.08 12.5
3.07 0.05 1.63 2.48 0.64 25.81 2.48 0.64 25.81
2.86 -0.03 -1.05 2.42 0.41 16.94 2.42 0.41 16.94
8 -0.12 -1.5 6.13 1.75 28.55 6.13 1.75 28.55
8.26 -0.1 -1.21 9.24 -1.08 -11.69 9.24 -1.08 -11.69
16.31 -0.9 -5.52 10.09 5.32 52.73 10.09 5.32 52.73
0.7 0.05 7.14 0.66 0.09 13.64 0.66 0.09 13.64
1.69 0.02 1.18 1.63 0.08 4.91 1.63 0.08 4.91
Finansal datalar forex tarafından sağlanmaktadır.