Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
9.45 2.62 27.72 8.79 3.28 37.32 6.3147 5.755 91.14
18.45 1.1 5.96 18.26 1.29 7.06 15.7 3.85 24.52
2.12 0.04 1.89 1.93 0.23 11.92 1.4283 0.732 51.23
20.6 0.4 1.94 19.43 1.57 8.08 21.278 -0.278 -1.31
4.09 0.07 1.71 3.91 0.25 6.39 2.2783 1.882 82.59
17.02 1.03 6.05 16.07 1.98 12.32 17.59 0.46 2.62
2.25 0.07 3.11 2.2 0.12 5.45 1.92 0.4 20.83
4.92 -0.05 -1.02 4.89 -0.02 -0.41 8.11 -3.24 -39.95
12.36 0.44 3.56 11.58 1.22 10.54 9.6944 3.106 32.03
1.95 0.1 5.13 1.83 0.22 12.02 1.09 0.96 88.07
3.36 0.05 1.49 3.08 0.33 10.71 4.05 -0.64 -15.8
7.24 0.07 0.97 7.29 0.02 0.27 5.4179 1.892 34.92
41.88 6.28 15 43.98 4.18 9.5 22.4047 25.755 114.95
6.82 0.03 0.44 6.7 0.15 2.24 7.0034 -0.153 -2.19
5.45 0.42 7.71 5.13 0.74 14.42 3.8 2.07 54.47
2.78 0.07 2.52 2.67 0.18 6.74 3.1325 -0.282 -9.02
10.5 0.1 0.95 9.96 0.64 6.43 14.87 -4.27 -28.72
5.09 0.58 11.39 4.68 0.99 21.15 2.11 3.56 168.72
5.13 0.5 9.75 4.94 0.69 13.97 5.95 -0.32 -5.38
1.49 0.02 1.34 1.46 0.05 3.42 1.53 -0.02 -1.31
89.35 20.05 22.44 82.25 27.15 33.01 59.7253 49.675 83.17
26.9 -0.74 -2.75 28.3 -2.14 -7.56 12.04 14.12 117.28
14.87 1.32 8.88 14.07 2.12 15.07 14.698 1.492 10.15
13.72 0.4 2.92 13.28 0.84 6.33 5.4198 8.7 160.53
13.65 0.37 2.71 12.55 1.47 11.71 6.202 7.818 126.06
1.49 -0.09 -6.04 1.29 0.11 8.53 0.41 0.99 241.46
5.36 0.2 3.73 5.1 0.46 9.02 4.2329 1.327 31.35
5.64 -0.15 -2.66 5.9 -0.41 -6.95 3.2053 2.285 71.28
7.42 0.05 0.67 7.46 0.01 0.13 6.0851 1.385 22.76
6.26 0.18 2.88 6.39 0.05 0.78 4.4 2.04 46.36
22.78 1.2 5.27 21.06 2.92 13.87 20.84 3.14 15.07
28.84 2.54 8.81 26.315 5.065 19.25 0 0
37.44 -1.64 -4.38 30.4 5.4 17.76 7.285 28.515 391.42
59 32.3 54.75 40.14 51.16 127.45 16.39 74.91 457.05
5.21 0.4 7.68 4.92 0.69 14.02 3.58 2.03 56.7
4.53 2.74 60.49 2.24 5.03 224.55 0.81 6.46 797.53
16.63 -0.06 -0.36 16.24 0.33 2.03 10.4391 6.131 58.73
13.58 0.56 4.12 12.99 1.15 8.85 12.17 1.97 16.19
3.46 0.05 1.45 3.35 0.16 4.78 4.53 -1.02 -22.52
14.96 1.83 12.23 13.9 2.89 20.79 13.79 3 21.75
1.52 -0.02 -1.32 1.47 0.03 2.04 0.9666 0.533 55.18
2.3 -0.04 -1.74 2.11 0.15 7.11 1 1.26 126
2.24 0.05 2.23 2.08 0.21 10.1 1.51 0.78 51.66
1.95 0.71 36.41 1.61 1.05 65.22 1.54 1.12 72.73
13.28 -0.02 -0.15 12.81 0.45 3.51 13.4055 -0.146 -1.09
3.54 0.48 13.56 3.62 0.4 11.05 1.86 2.16 116.13
2.41 0.05 2.07 2.4 0.06 2.5 1.82 0.64 35.16
58.15 19.4 33.36 50.5 27.05 53.56 9.99 67.56 676.28
5.47 -0.05 -0.91 5.12 0.3 5.86 3.47 1.95 56.2
6.99 1.4 20.03 5.86 2.53 43.17 2.19 6.2 283.11
11.65 -0.37 -3.18 11.41 -0.13 -1.14 12.146 -0.866 -7.13
15 1.18 7.87 14.13 2.05 14.51 16.82 -0.64 -3.8
11.12 1.57 14.12 10.15 2.54 25.02 7.35 5.34 72.65
2.72 1.61 59.19 1.91 2.42 126.7 1.24 3.09 249.19
25.1 0.22 0.88 23.5 1.82 7.74 18.57 6.75 36.35
4.63 0.4 8.64 4.19 0.84 20.05 2.59 2.44 94.21
7.46 -0.26 -3.49 6.62 0.58 8.76 0 0
9.38 0.08 0.85 8.54 0.92 10.77 3.85 5.61 145.71
4.84 2.93 60.54 3.5 4.27 122 3.1298 4.64 148.26
864 6.5 0.75 873.4 -2.9 -0.33 287.7791 582.721 202.49
69.3 0.85 1.23 67.85 2.3 3.39 46.209 23.941 51.81
15.64 -0.12 -0.77 16.09 -0.57 -3.54 11.17 4.35 38.94
3.59 0.05 1.39 2.97 0.67 22.56 2.45 1.19 48.57
5.08 0.06 1.18 5.03 0.11 2.19 2.8665 2.274 79.31
5.3 1.04 19.62 5 1.34 26.8 1.28 5.06 395.31
3.89 0.11 2.83 3.63 0.37 10.19 2.52 1.48 58.73
9.9 0.32 3.23 8.9 1.32 14.83 8.06 2.16 26.8
11.77 -0.27 -2.29 11.39 0.11 0.97 9.379 2.121 22.61
0.43 0.14 32.56 0.46 0.11 23.91 0.31 0.26 83.87
5.17 0.72 13.93 4.9 0.99 20.2 2.74 3.15 114.96
2.44 0.29 11.89 2.43 0.3 12.35 1.14 1.59 139.47
12.69 0.6 4.73 12.34 0.95 7.7 11.45 1.84 16.07
89.3 22.8 25.53 82.65 29.45 35.63 59.9136 52.186 87.1
1.77 -0.01 -0.56 1.6 0.16 10 1.31 0.45 34.35
3.63 0.11 3.03 3.56 0.18 5.06 3.31 0.43 12.99
5.92 -0.07 -1.18 5.3 0.55 10.38 4.0034 1.847 46.13
21.2 0.1 0.47 25.88 -4.58 -17.7 5.81 15.49 266.61
56 1 1.79 69.55 -12.55 -18.04 9.71 47.29 487.02
31 -0.98 -3.16 28.3 1.72 6.08 9.39 20.63 219.7
45.5 -0.16 -0.35 43.22 2.12 4.91 37.8595 7.481 19.76
12.38 -0.13 -1.05 12.61 -0.36 -2.85 6.5 5.75 88.46
1.57 0.03 1.91 1.5 0.1 6.67 1.2535 0.347 27.64
11.52 0.61 5.3 11.04 1.09 9.87 8.129 4.001 49.22
4.28 -0.03 -0.7 4.12 0.13 3.16 3.6622 0.588 16.05
11.57 0.69 5.96 11.44 0.82 7.17 9.08 3.18 35.02
69.35 -0.15 -0.22 69.95 -0.75 -1.07 99.349 -30.149 -30.35
76.8 24.3 31.64 67.05 34.05 50.78 41.26 59.84 145.03
29.68 5.88 19.81 23.98 11.58 48.29 15 20.56 137.07
4.65 1.4 30.11 2.98 3.07 103.02 2.04 4.01 196.57
5.42 -0.93 -17.16 7.94 -3.45 -43.45 2.88 1.61 55.9
10.19 6.2 60.84 7.88 8.51 107.99 4.71 11.68 247.98
5.41 0.11 2.03 5.82 -0.3 -5.15 3.19 2.33 73.04
6.92 0.6 8.67 6.51 1.01 15.51 2.26 5.26 232.74
11.25 0.3 2.67 9.52 2.03 21.32 2.5 9.05 362
12.5 -0.28 -2.24 12.3 -0.08 -0.65 3.79 8.43 222.43
7.74 -0.58 -7.49 6.83 0.33 4.83 8.34 -1.18 -14.15
2.73 0.76 27.84 2.5 0.99 39.6 1.37 2.12 154.74
8.38 -0.08 -0.95 9.1 -0.8 -8.79 4.0458 4.254 105.15
7.1 1.1 15.49 6.27 1.93 30.78 7.14 1.06 14.85
6.6 -0.2 -3.03 5.86 0.54 9.22 4.54 1.86 40.97
9.23 0.64 6.93 7.71 2.16 28.02 4.24 5.63 132.78
19.07 0.27 1.42 19.7 -0.36 -1.83 8.9278 10.412 116.63
11.3 -0.2 -1.77 8.7 2.4 27.59 7.81 3.29 42.13
10.77 0.03 0.28 11.5 -0.7 -6.09 4.53 6.27 138.41
2.66 -0.05 -1.88 2.58 0.03 1.16 1.65 0.96 58.18
2.15 -0.28 -13.02 2 -0.13 -6.5 0.78 1.09 139.74
36 -4.38 -12.17 27.2 4.42 16.25 9.5151 22.105 232.31
5.7 1.61 28.25 5.28 2.03 38.45 3.48 3.83 110.06
6.82 1.28 18.77 0 0 0 0
14.67 0.33 2.25 14.7 0.3 2.04 9.52 5.48 57.56
23.7 -3.36 -14.18 31.38 -11.04 -35.18 6.07 14.27 235.09
324.5 -2 -0.62 319.3 3.2 1 564 -241.5 -42.82
3.84 -0.18 -4.69 4.3 -0.64 -14.88 2.08 1.58 75.96
2.16 0.16 7.41 2.1 0.22 10.48 1.7955 0.524 29.21
29.36 2.78 9.47 31.8 0.34 1.07 31.6456 0.494 1.56
19.2 -0.44 -2.29 16.3 2.46 15.09 14.04 4.72 33.62
6.54 0.26 3.98 5.92 0.88 14.86 4.9 1.9 38.78
3.09 0.09 2.91 3.27 -0.09 -2.75 2.1042 1.076 51.13
6.62 0 0 5.95 0.67 11.26 3.6506 2.969 81.34
15.75 3.4 21.59 15.06 4.09 27.16 9.6324 9.518 98.81
2.42 0.84 34.71 2.35 0.91 38.72 1.39 1.87 134.53
0.9 0.1 11.11 0.89 0.11 12.36 0.39 0.61 156.41
0.67 0.07 10.45 0.67 0.07 10.45 0.2 0.54 270
0.95 0.09 9.47 0.91 0.13 14.29 0.32 0.72 225
729.5 13.5 1.85 708 35 4.94 562.5654 180.435 32.07
103 15.8 15.34 97.45 21.35 21.91 49.2957 69.504 140.99
16.4 3 18.29 15.43 3.97 25.73 11.97 7.43 62.07
5.39 1.04 19.29 5.29 1.14 21.55 3.6785 2.751 74.8
1.79 -0.01 -0.56 1.76 0.02 1.14 1.4477 0.332 22.95
8.75 0.95 10.86 8.7 1 11.49 0.61 9.09 1490.16
3.49 0.11 3.15 2.98 0.62 20.81 1.59 2.01 126.42
11.67 7.1 60.84 4.98 13.79 276.91 1.52 17.25 1134.87
8.53 0.17 1.99 8.16 0.54 6.62 6.736 1.964 29.16
6.66 0.54 8.11 6.39 0.81 12.68 5.582 1.618 28.99
15.52 1.53 9.86 15.25 1.8 11.8 12.5 4.55 36.4
22.82 0.88 3.86 21.54 2.16 10.03 24.4246 -0.725 -2.97
9.15 0.07 0.77 8.72 0.5 5.73 8.8084 0.412 4.67
4.41 0.2 4.54 4.52 0.09 1.99 2.07 2.54 122.71
3.6 0.15 4.17 3.32 0.43 12.95 1.39 2.36 169.78
3.59 -0.29 -8.08 2.36 0.94 39.83 1.1676 2.132 182.63
1.87 0.92 49.2 1.65 1.14 69.09 1.1938 1.596 133.71
1.92 0.16 8.33 1.65 0.43 26.06 1.5 0.58 38.67
1.99 0.28 14.07 1.86 0.41 22.04 1.6038 0.666 41.54
2.03 0.07 3.45 1.8 0.3 16.67 1.1258 0.974 86.53
5.6 1.43 25.54 4.91 2.12 43.18 0 0
39.9 -8.16 -20.45 25.64 6.1 23.79 14.47 17.27 119.35
3.96 0.44 11.11 3.67 0.73 19.89 4.57 -0.17 -3.72
87.7 34.5 39.34 84 38.2 45.48 47.3627 74.837 158.01
11.81 0.65 5.5 11.15 1.31 11.75 7.69 4.77 62.03
3.91 -0.63 -16.11 3.33 -0.05 -1.5 3 0.28 9.33
22.1 0.12 0.54 19.1459 3.074 16.06 7.0054 15.215 217.18
86.15 3.75 4.35 84.5 5.4 6.39 66.1142 23.786 35.98
6.79 -0.13 -1.91 6.76 -0.1 -1.48 11.14 -4.48 -40.22
11.05 -0.15 -1.36 11.05 -0.15 -1.36 3.87 7.03 181.65
9.04 -0.1 -1.11 9.41 -0.47 -4.99 3.145 5.795 184.26
14.7 3.66 24.9 13.06 5.3 40.58 6.76 11.6 171.6
2.79 0.15 5.38 2.69 0.25 9.29 2.062 0.878 42.58
6.86 -0.06 -0.87 6.28 0.52 8.28 3.19 3.61 113.17
4.74 0.12 2.53 4.85 0.01 0.21 1.88 2.98 158.51
17.8 -1.68 -9.44 19.5 -3.38 -17.33 2.03 14.09 694.09
4.36 -0.01 -0.23 4.51 -0.16 -3.55 4.87 -0.52 -10.68
26.4 -0.8 -3.03 21.46 4.14 19.29 17.79 7.81 43.9
5 -0.02 -0.4 4.72 0.26 5.51 4.05 0.93 22.96
5.39 0.02 0.37 5.84 -0.43 -7.36 5.14 0.27 5.25
2.5 0.03 1.2 2.15 0.38 17.67 1.068 1.462 136.89
4.42 -0.03 -0.68 4 0.39 9.75 2.56 1.83 71.48
2.11 0 0 2.1 0.01 0.48 1.4223 0.688 48.35
3.88 0.1 2.58 3.1 0.88 28.39 2.03 1.95 96.06
28 1.06 3.79 29.68 -0.62 -2.09 9.04 20.02 221.46
24.54 -0.24 -0.98 24.9 -0.6 -2.41 7.69 16.61 215.99
5.1 0.02 0.39 4.91 0.21 4.28 5.91 -0.79 -13.37
12.62 -0.93 -7.37 9.75 1.94 19.9 6.734 4.956 73.6
3.62 0.28 7.73 3.456 0.444 12.85 2.3863 1.514 63.43
12.26 0.64 5.22 11.77 1.13 9.6 8.02 4.88 60.85
2.24 0.26 11.61 2.03 0.47 23.15 1.1646 1.335 114.67
19.04 -0.6 -3.15 21.18 -2.74 -12.94 9.3886 9.051 96.41
1.77 0.05 2.82 1.81 0.01 0.55 1.14 0.68 59.65
7.58 -0.35 -4.62 7.79 -0.56 -7.19 5.27 1.96 37.19
4.97 2.48 49.9 4.15 3.3 79.52 3.32 4.13 124.4
5.13 0.53 10.33 4.8 0.86 17.92 3.06 2.6 84.97
0.93 0 0 0.87 0.06 6.9 0.62 0.31 50
2.22 0 0 1.79 0.43 24.02 3.13 -0.91 -29.07
4.91 0.26 5.3 3.17 2 63.09 4.54 0.63 13.88
1.07 -0.02 -1.87 0.83 0.22 26.51 0.91 0.14 15.38
1.55 -0.11 -7.1 1.42 0.02 1.41 1.2 0.24 20
1.29 -0.09 -6.98 1.13 0.07 6.19 0.8336 0.366 43.95
14.62 0.26 1.78 12.76 2.12 16.61 9.3798 5.5 58.64
7.41 1.69 22.81 6.69 2.41 36.02 4.8627 4.237 87.14
19.95 -0.91 -4.56 19.8 -0.76 -3.84 9.26 9.78 105.62
11.89 0.28 2.35 11.6 0.57 4.91 7.72 4.45 57.64
279988 27998.8 10 279988 27998.8 10 165830 142156.8 85.72
1495 276 18.46 1247.9 523.1 41.92 430 1341 311.86
40000 10227.2 25.57 39000.1 11227.1 28.79 30180.3 20046.9 66.42
5.06 -0.09 -1.78 4.91 0.06 1.22 6.41 -1.44 -22.46
7.25 0.03 0.41 6.78 0.5 7.37 7.8152 -0.535 -6.85
3.79 0.04 1.06 3.69 0.14 3.79 3.8 0.03 0.79
9.5 -0.73 -7.68 8.35 0.42 5.03 3.8 4.97 130.79
1.74 0 0 1.67 0.07 4.19 1.76 -0.02 -1.14
362500 151499 41.79 333000.1 180998.9 54.35 209999 304000 144.76
8.01 0.21 2.62 8.12 0.1 1.23 4.0268 4.193 104.13
2.99 -0.02 -0.67 2.87 0.1 3.48 1.6113 1.359 84.32
4.05 0.31 7.65 3.26 1.1 33.74 3.72 0.64 17.2
3.79 0.15 3.96 3.47 0.47 13.54 1.8 2.14 118.89
19.01 2.89 15.2 28.2 -6.3 -22.34 8.19 13.71 167.4
5.53 1.32 23.87 4.7 2.15 45.74 2.6165 4.233 161.8
156 26.1 16.73 110.3 71.8 65.1 53.1881 128.912 242.37
9.97 3.73 37.41 9.81 3.89 39.65 5.55 8.15 146.85
16.39 0.35 2.14 15.95 0.79 4.95 14.53 2.21 15.21
3.01 -0.03 -1 3.06 -0.08 -2.61 1.58 1.4 88.61
650.3 59.7 9.18 590.4 119.6 20.26 386.338 323.662 83.78
4.39 0.56 12.76 3.95 1 25.32 3.84 1.11 28.91
14.88 -0.22 -1.48 14.9 -0.24 -1.61 20.0091 -5.349 -26.73
411.2 44.7 10.87 543 -87.1 -16.04 23.2217 432.678 1863.25
0.38 0.09 23.68 0.39 0.08 20.51 0.55 -0.08 -14.55
5.14 0.05 0.97 4.94 0.25 5.06 3.26 1.93 59.2
16.49 0.51 3.09 15.8 1.2 7.59 11.1059 5.894 53.07
6.51 0.66 10.14 5.85 1.32 22.56 3.79 3.38 89.18
14.18 0.44 3.1 13.27 1.35 10.17 21.2138 -6.594 -31.08
42.98 4.68 10.89 43.64 4.02 9.21 43.6 4.06 9.31
11.88 0.81 6.82 11.26 1.43 12.7 7.82 4.87 62.28
455 113.6 24.97 378.1 190.5 50.38 271.3 297.3 109.58
11.26 -0.02 -0.18 10.8 0.44 4.07 12.7158 -1.476 -11.61
12.97 0.15 1.16 12.85 0.27 2.1 10.03 3.09 30.81
77.1 3.6 4.67 77.7 3 3.86 74.05 6.65 8.98
4.59 0.96 20.92 4.37 1.18 27 2.65 2.9 109.43
3.56 0.35 9.83 3.58 0.33 9.22 2.64 1.27 48.11
3.07 0.17 5.54 3.05 0.19 6.23 2.66 0.58 21.8
4.71 0.23 4.88 4.52 0.42 9.29 2.39 2.55 106.69
25.48 0.66 2.59 23.84 2.3 9.65 12.72 13.42 105.5
2.23 -0.01 -0.45 2 0.22 11 1.51 0.71 47.02
6.73 -0.34 -5.05 5.48 0.91 16.61 3.24 3.15 97.22
137.9 69.1 50.11 74.15 132.85 179.16 23.4751 183.525 781.79
27.9 0.24 0.86 28.14 0 0 6.62 21.52 325.08
1.9979 0.292 14.62 1.7669 0.523 29.61 1.1213 1.169 104.23
3.08 -0.01 -0.32 3.09 -0.02 -0.65 1.835 1.235 67.3
33.5 8.74 26.09 27.52 14.72 53.49 17.9886 24.251 134.82
11.78 -0.28 -2.38 7.44 4.06 54.57 5.78 5.72 98.96
89.85 5.15 5.73 93.05 1.95 2.1 60.8 34.2 56.25
26.46 0.98 3.7 22.6 4.84 21.42 8.64 18.8 217.59
90.4 16.6 18.36 84.4 22.6 26.78 71 36 50.7
2.28 0.03 1.32 2.28 0.03 1.32 1.88 0.43 22.87
3.13 0.05 1.6 2.27 0.91 40.09 1.18 2 169.49
1.13 0.05 4.42 1.09 0.09 8.26 0.91 0.27 29.67
39.94 -1.56 -3.91 37.18 1.2 3.23 57.9 -19.52 -33.71
7.7 4.42 57.4 4.63 7.49 161.77 1.2685 10.852 855.46
0.31 0 0 0.31 0 0 0.32 -0.01 -3.13
3.8 -0.04 -1.05 3.56 0.2 5.62 1.96 1.8 91.84
66.2 27.75 41.92 37 56.95 153.92 19.44 74.51 383.28
3.5 2.12 60.57 1.74 3.88 222.99 1.05 4.57 435.24
2.11 0.26 12.32 1.98 0.39 19.7 1.38 0.99 71.74
5.69 0.33 5.8 3.02 3 99.34 1.78 4.24 238.2
37.76 1.58 4.18 39.22 0.12 0.31 24.22 15.12 62.43
4.2 0.82 19.52 3.95 1.07 27.09 2.19 2.83 129.22
4.4 2.67 60.68 2.15 4.92 228.84 1.14 5.93 520.18
3.26 -0.2 -6.13 3.05 0.01 0.33 1.31 1.75 133.59
17.42 -0.35 -2.01 15.3 1.77 11.57 16 1.07 6.69
1.94 0.03 1.55 1.82 0.15 8.24 1.01 0.96 95.05
274.3 69.2 25.23 148 195.5 132.09 47.54 295.96 622.55
3.71 -0.13 -3.5 3.32 0.26 7.83 1.89 1.69 89.42
2.27 0.06 2.64 2.15 0.18 8.37 5.3327 -3.003 -56.31
15.36 0.62 4.04 15.7 0.28 1.78 12.09 3.89 32.18
23.66 1.9 8.03 22.9 2.66 11.62 12.72 12.84 100.94
15.95 0.08 0.5 15.62 0.41 2.62 13.06 2.97 22.74
17 2.06 12.12 16 3.06 19.12 6.2 12.86 207.42
2.24 0.16 7.14 2.17 0.23 10.6 2.6 -0.2 -7.69
8.66 -1.01 -11.66 7.11 0.54 7.59 3.57 4.08 114.29
19 0.95 5 18.62 1.33 7.14 10.9848 8.965 81.61
2.64 -0.05 -1.89 2.63 -0.04 -1.52 1.4457 1.144 79.15
6.35 0.04 0.63 5.51 0.88 15.97 2.561 3.829 149.51
7.43 -0.18 -2.42 6.77 0.48 7.09 4.96 2.29 46.17
10.16 -0.23 -2.26 8.88 1.05 11.82 2.76 7.17 259.78
15.08 1.68 11.14 15.2 1.56 10.26 4.1753 12.585 301.41
3.07 0.05 1.63 3 0.12 4 1.68 1.44 85.71
139 3 2.16 140 2 1.43 147.0411 -5.041 -3.43
7.91 0.17 2.15 7.54 0.54 7.16 5.92 2.16 36.49
6.31 0.09 1.43 6.41 -0.01 -0.16 2.3086 4.091 177.22
3.38 0.78 23.08 3.16 1 31.65 3.0888 1.071 34.68
6.06 -0.36 -5.94 6.66 -0.96 -14.41 1.6123 4.088 253.53
2.15 0.03 1.4 1.95 0.23 11.79 1.57 0.61 38.85
3.83 0.2 5.22 3.75 0.28 7.47 2.57 1.46 56.81
3.36 1.96 58.33 2.94 2.38 80.95 2.28 3.04 133.33
5.45 0.16 2.94 5.09 0.52 10.22 5.6016 0.008 0.15
15.02 -0.09 -0.6 13.77 1.16 8.42 7.7064 7.224 93.74
19.28 0.58 3.01 18.86 1 5.3 16.94 2.92 17.24
1.55 -0.02 -1.29 1.62 -0.09 -5.56 0.94 0.59 62.77
2.9 -0.12 -4.14 3.1812 -0.401 -12.61 0.9044 1.876 207.39
2.99 0.17 5.69 3.09 0.07 2.27 0.9154 2.245 245.2
4.25 0.15 3.53 3.91 0.49 12.53 3.81 0.59 15.49
19.6 3.3 16.84 19.18 3.72 19.4 9.17 13.73 149.73
48.38 -1.68 -3.47 45.8 0.9 1.97 86.4 -39.7 -45.95
7.53 0.24 3.19 6.76 1.01 14.94 2.32 5.45 234.91
11.03 0.42 3.81 10.59 0.86 8.12 9.27 2.18 23.52
1207.3 -208.3 -17.25 935 64 6.84 128.1 870.9 679.86
17.45 0.95 5.44 17.55 0.85 4.84 12.67 5.73 45.22
2.92 0.21 7.19 2.96 0.17 5.74 3.0176 0.112 3.72
174.8 51.4 29.41 163.6 62.6 38.26 76.0719 150.128 197.35
7.47 1.65 22.09 6.02 3.1 51.5 2.5805 6.539 253.42
4.25 0.12 2.82 4.35 0.02 0.46 3.05 1.32 43.28
3.71 0.11 2.96 3.96 -0.14 -3.54 4.3 -0.48 -11.16
12.86 1.39 10.81 11.54 2.71 23.48 7.7377 6.512 84.16
68.75 2.05 2.98 68.6 2.2 3.21 37.5 33.3 88.8
129.9 4.1 3.16 129.5 4.5 3.47 129.1 4.9 3.8
5.55 -0.27 -4.86 6.68 -1.4 -20.96 2.6245 2.656 101.18
11.59 4.24 36.58 8.25 7.58 91.88 3.42 12.41 362.87
2.45 0.12 4.9 2.3 0.27 11.74 1.19 1.38 115.97
3.7 1.1 29.73 2.56 2.24 87.5 1.81 2.99 165.19
2.83 0.89 31.45 2.39 1.33 55.65 1.37 2.35 171.53
56.2 -5.4 -9.61 62.8 -12 -19.11 2.32 48.48 2089.66
5.04 -0.11 -2.18 4.49 0.44 9.8 4.59 0.34 7.41
6.55 0.07 1.07 5.55 1.07 19.28 4.38 2.24 51.14
4.8 1.06 22.08 3.86 2 51.81 2.18 3.68 168.81
7.88 -0.11 -1.4 7.73 0.04 0.52 9.1197 -1.35 -14.8
3.42 0 0 3.54 -0.12 -3.39 1.2928 2.127 164.54
3.5 -0.07 -2 3.61 -0.18 -4.99 2.934 0.496 16.91
6.9 1.14 16.52 6.09 1.95 32.02 5 3.04 60.8
7.45 0.27 3.62 6.96 0.76 10.92 7.286 0.434 5.96
4.98 1 20.08 4.58 1.4 30.57 3.1775 2.803 88.2
15.7 1.2 7.64 15.08 1.82 12.07 7.73 9.17 118.63
6.16 -0.15 -2.44 5.1 0.91 17.84 2.24 3.77 168.3
4.29 0.03 0.7 4.22 0.1 2.37 4.78 -0.46 -9.62
9.08 4.31 47.47 7.92 5.47 69.07 5.36 8.03 149.81
8.71 -0.22 -2.53 7.99 0.5 6.26 5.9648 2.525 42.34
2.75 0.88 32 2.54 1.09 42.91 1.0777 2.552 236.83
12.57 4.04 32.14 7.97 8.64 108.41 1.59 15.02 944.65
12.07 -0.34 -2.82 9.38 2.35 25.05 6.79 4.94 72.75
3.85 0.12 3.12 3.77 0.2 5.31 2.16 1.81 83.8
6.23 0.16 2.57 6.04 0.35 5.79 5.1219 1.268 24.76
1.49 0.04 2.68 1.38 0.15 10.87 1.31 0.22 16.79
4.13 0.28 6.78 4.04 0.37 9.16 1.7005 2.71 159.34
8.07 0.28 3.47 7.43 0.92 12.38 9.81 -1.46 -14.88
1.54 0.05 3.25 1.5 0.09 6 1.16 0.43 37.07
2.21 0.56 25.34 2.1 0.67 31.9 2.73 0.04 1.47
13.56 2.19 16.15 11.62 4.13 35.54 4.92 10.83 220.12
7.04 0.27 3.84 6.81 0.5 7.34 5.9268 1.383 23.34
15.07 3.53 23.42 11.66 6.94 59.52 3.8462 14.754 383.59
12.33 0.17 1.38 12.85 -0.35 -2.72 10.76 1.74 16.17
15.13 3.52 23.27 11.16 7.49 67.11 4.88 13.77 282.17
24.28 0.62 2.55 20.5 4.4 21.46 8.5 16.4 192.94
24.98 15.2 60.85 17.5 22.68 129.6 9.9 30.28 305.86
6.91 1.19 17.22 5.04 3.06 60.71 3.12 4.98 159.62
10.63 -0.03 -0.28 10.22 0.38 3.72 6.0838 4.516 74.23
16.22 -0.69 -4.25 15 0.53 3.53 27.1641 -11.634 -42.83
14.7 0.48 3.27 14.78 0.4 2.71 11.9 3.28 27.56
14.32 0.18 1.26 14.32 0.18 1.26 13.8 0.7 5.07
7.15 -0.96 -13.43 6.5 -0.31 -4.77 2.2 3.99 181.36
1.53 0.04 2.61 1.48 0.09 6.08 1.26 0.31 24.6
9.16 0.43 4.69 8.14 1.45 17.81 4.67 4.92 105.35
10.93 -0.28 -2.56 10.56 0.09 0.85 14.46 -3.81 -26.35
6.64 0.01 0.15 6.06 0.59 9.74 4.14 2.51 60.63
15.37 0.12 0.78 14.83 0.66 4.45 18.5521 -3.062 -16.51
6.63 0.21 3.17 5.58 1.26 22.58 4.2 2.64 62.86
366.6 116.4 31.75 155.7 327.3 210.21 7.24 475.76 6571.27
16.09 9.75 60.6 14.36 11.48 79.94 10.66 15.18 142.4
7.65 0.75 9.8 7.94 0.46 5.79 5.22 3.18 60.92
7.43 0.27 3.63 7.4 0.3 4.05 6.41 1.29 20.12
23.4 -0.04 -0.17 22.46 0.9 4.01 23.3024 0.058 0.25
3.47 0.21 6.05 3.35 0.33 9.85 2.67 1.01 37.83
3.68 -0.07 -1.9 3.59 0.02 0.56 2.75 0.86 31.27
4.1 0.15 3.66 3.93 0.32 8.14 3.391 0.859 25.33
2.37 0.1 4.22 2.22 0.25 11.26 0.955 1.515 158.64
1.1 -0.02 -1.82 1.09 -0.01 -0.92 1.21 -0.13 -10.74
5.81 -0.56 -9.64 4.88 0.37 7.58 2.15 3.1 144.19
6.94 -0.08 -1.15 6.83 0.03 0.44 7.2155 -0.355 -4.93
100.7 -0.75 -0.74 93.5 6.45 6.9 52.9106 47.039 88.9
5.9 -0.03 -0.51 5.99 -0.12 -2 3.95 1.92 48.61
9.65 0.24 2.49 10.09 -0.2 -1.98 12.35 -2.46 -19.92
81.1 -0.5 -0.62 80 0.6 0.75 126.8 -46.2 -36.44
75.1 5.35 7.12 83.7 -3.25 -3.88 42 38.45 91.55
5.74 0.04 0.7 6.14 -0.36 -5.86 2.18 3.6 165.14
9.35 5.68 60.75 7.5 7.53 100.4 2.58 12.45 482.56
2.75 0.36 13.09 3.19 -0.08 -2.51 0.9319 2.178 233.73
22.4 0.28 1.25 22.9 -0.22 -0.96 22.36 0.32 1.43
53.8 -1.8 -3.35 40.94 11.06 27.02 26.6 25.4 95.49
9.85 0.38 3.86 10.73 -0.5 -4.66 3.82 6.41 167.8
0.71 0 0 0.71 0 0 0.62 0.09 14.52
1.69 0.03 1.78 1.57 0.15 9.55 1.2135 0.506 41.74
8.71 1.59 18.25 6.68 3.62 54.19 4.92 5.38 109.35
7.54 4.58 60.74 4.15 7.97 192.05 2.22 9.9 445.95
4.11 -0.13 -3.16 4.07 -0.09 -2.21 5.51 -1.53 -27.77
4.0163 -0.116 -2.9 3.9901 -0.09 -2.26 2.1175 1.782 84.18
5.63 0.27 4.8 5.24 0.66 12.6 4.54 1.36 29.96
1.85 1.1 59.46 1.55 1.4 90.32 1.43 1.52 106.29
7.13 -0.01 -0.14 5.91 1.21 20.47 5.2588 1.861 35.39
39.38 1.48 3.76 33.2 7.66 23.07 18.5505 22.31 120.26
26.92 1.06 3.94 26.14 1.84 7.04 21.0983 6.882 32.62
17.5 -0.07 -0.4 18.36 -0.93 -5.07 12.62 4.81 38.11
9.28 -0.38 -4.09 8.77 0.13 1.48 1.8212 7.079 388.69
3.22 0.17 5.28 3.01 0.38 12.62 1.731 1.659 95.84
4.75 0.29 6.11 4.7 0.34 7.23 1.87 3.17 169.52
19.78 7.64 38.62 14.66 12.76 87.04 6.256 21.164 338.3
8 0.46 5.75 8.04 0.42 5.22 7.34 1.12 15.26
3 -0.11 -3.67 2.59 0.3 11.58 1.61 1.28 79.5
9212.7 4592.4 49.85 6819.9 6985.2 102.42 2945 10860.1 368.76
17.9 -0.2 -1.12 15.85 1.85 11.67 11.23 6.47 57.61
12.09 0.09 0.74 12.03 0.15 1.25 11.9713 0.209 1.74
0.9 -0.01 -1.11 0.83 0.06 7.23 0.64 0.25 39.06
2.05 -0.02 -0.98 2.03 0 0 2.48 -0.45 -18.15
3.96 0.67 16.92 3.74 0.89 23.8 2.42 2.21 91.32
6.88 -0.04 -0.58 7.065 -0.225 -3.18 3.065 3.775 123.16
61.2 4.8 7.84 26 40 153.85 9.2326 56.767 614.86
13 0.06 0.46 12.06 1 8.29 10.0678 2.992 29.72
1.04 -0.03 -2.88 0.9 0.11 12.22 0.66 0.35 53.03
2.72 -0.03 -1.1 2.7 -0.01 -0.37 1.63 1.06 65.03
Finansal datalar forex tarafından sağlanmaktadır.