| AK PORTFOY BUYUYEN SIRKETLER |
|
2.513,52 |
0.81 |
2.500,11 |
2.529,18 |
17:31 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.727,54 |
-0.49 |
1.721,85 |
1.748,29 |
17:31 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.536,74 |
-0.17 |
1.529,82 |
1.553,63 |
17:31 |
| BIST 100 |
|
13.980,21 |
-0.65 |
13.916,08 |
14.127,80 |
17:31 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.994,24 |
-0.65 |
13.931,20 |
14.140,68 |
17:31 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.980,18 |
-0.65 |
13.917,20 |
14.126,48 |
17:31 |
| BIST 100-30 |
|
22.401,98 |
-0.13 |
22.278,81 |
22.456,86 |
17:31 |
| BIST 30 |
|
15.943,71 |
-0.83 |
15.875,11 |
16.162,71 |
17:31 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.263,77 |
-0.92 |
16.195,26 |
16.492,07 |
17:31 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.943,37 |
-0.84 |
15.875,90 |
16.160,84 |
17:31 |
| BIST 50 |
|
12.421,31 |
-0.74 |
12.362,65 |
12.566,79 |
17:31 |
| 50-30 |
|
8.993,01 |
-0.11 |
8.814,70 |
9.018,89 |
17:31 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.810,88 |
0.56 |
8.652,43 |
8.832,98 |
17:31 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.989,62 |
-0.11 |
8.811,37 |
9.015,48 |
17:31 |
| 500 |
|
17.766,16 |
-0.47 |
17.697,08 |
17.916,95 |
17:31 |
| ADANA |
|
43.341,34 |
-1.46 |
43.066,10 |
44.689,83 |
17:31 |
| ALTIN TAHVILI |
|
13.457,93 |
1.57 |
13.365,16 |
13.487,68 |
17:31 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.457,94 |
1.4 |
13.365,16 |
13.510,05 |
17:31 |
| ANA |
|
65.874,84 |
0.35 |
65.656,41 |
66.240,26 |
17:31 |
| ANKARA |
|
46.866,20 |
1.66 |
46.188,39 |
47.001,88 |
17:31 |
| ANTALYA |
|
16.019,00 |
0.69 |
15.845,15 |
16.223,87 |
17:31 |
| ARACI KURUMLAR |
|
104.044,23 |
0.17 |
103.511,62 |
105.830,84 |
17:31 |
| AYDIN |
|
8.598,62 |
-1.07 |
8.547,14 |
8.739,22 |
17:31 |
| BALIKESIR |
|
12.379,15 |
-0.43 |
12.274,08 |
12.456,62 |
17:31 |
| BANKA |
|
15.749,38 |
-0.59 |
15.664,27 |
15.955,03 |
17:31 |
| BANKA DISI LIKIT 10 |
|
19.367,89 |
-0.06 |
19.303,90 |
19.582,78 |
17:31 |
| BILISIM |
|
10.098,77 |
0.04 |
10.095,10 |
10.223,91 |
17:31 |
| BURSA |
|
21.523,87 |
-0.18 |
21.435,85 |
21.811,65 |
17:31 |
| DENIZLI |
|
12.191,40 |
-0.33 |
12.077,46 |
12.313,26 |
17:31 |
| ELEKTRIK |
|
830,06 |
0.58 |
824,79 |
830,31 |
17:31 |
| FIN KIR FAKTORING |
|
56.071,67 |
-8.85 |
55.950,69 |
62.390,71 |
17:31 |
| GAYRIMENKUL YO |
|
6.541,96 |
-0.85 |
6.530,38 |
6.624,81 |
17:31 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.551,94 |
-0.85 |
6.540,35 |
6.634,92 |
17:31 |
| GERI ALIM |
|
14.801,17 |
0.14 |
14.776,02 |
14.922,91 |
17:31 |
| GIDA ICECEK |
|
18.015,20 |
1.23 |
17.724,04 |
18.018,59 |
17:31 |
| GIRISIM SERMAYESI YO |
|
12.975,49 |
2.85 |
12.651,69 |
12.983,04 |
17:31 |
| HALKA ARZ |
|
379.338,46 |
-0.36 |
375.516,19 |
384.117,52 |
17:31 |
| HIZMETLER |
|
12.916,52 |
-0.47 |
12.823,85 |
13.047,89 |
17:31 |
| HOLDING VE YATIRIM |
|
14.275,50 |
-0.11 |
14.206,18 |
14.407,34 |
17:31 |
| ILETISIM |
|
2.843,61 |
1.11 |
2.815,18 |
2.866,97 |
17:31 |
| INSAAT |
|
22.260,80 |
1.59 |
21.629,04 |
22.413,70 |
17:31 |
| ISTANBUL |
|
18.492,84 |
-0.03 |
18.401,33 |
18.610,65 |
17:31 |
| IZMIR |
|
19.766,30 |
-1.75 |
19.737,91 |
20.285,19 |
17:31 |
| KATILIM 100 |
|
17.702,05 |
-0.39 |
17.625,17 |
17.829,56 |
17:31 |
| KATILIM 30 |
|
17.535,08 |
-0.4 |
17.428,25 |
17.631,64 |
17:31 |
| KATILIM 50 |
|
17.458,72 |
-0.44 |
17.371,83 |
17.575,55 |
17:31 |
| KATILIM SURDURULEBILIRLIK |
|
17.986,79 |
-0.95 |
17.932,95 |
18.236,02 |
17:31 |
| KATILIM TEMETTU |
|
17.680,79 |
-0.79 |
17.626,57 |
17.831,59 |
17:31 |
| KATILIM TUM |
|
18.916,98 |
-0.08 |
18.830,03 |
19.051,54 |
17:31 |
| KAYSERI |
|
40.527,10 |
0.58 |
40.293,29 |
40.964,89 |
17:31 |
| KIMYA PETROL PLASTIK |
|
17.574,54 |
-0.1 |
17.474,32 |
17.726,98 |
17:31 |
| KOBI SANAYI |
|
45.571,94 |
-0.66 |
45.445,18 |
45.948,51 |
17:31 |
| KOCAELI |
|
39.095,25 |
0.39 |
38.726,34 |
39.320,03 |
17:31 |
| KONAKLAMA |
|
1.805,62 |
-1.68 |
1.804,91 |
1.843,79 |
17:31 |
| KONYA |
|
8.622,34 |
-2.06 |
8.601,50 |
8.923,73 |
17:31 |
| KURUMSAL YONETIM |
|
13.155,07 |
0.21 |
13.102,85 |
13.239,68 |
17:31 |
| LIKIT BANKA |
|
13.760,18 |
-0.29 |
13.686,15 |
13.954,96 |
17:31 |
| MADENCILIK |
|
14.308,76 |
0.18 |
14.271,58 |
14.688,26 |
17:31 |
| MALI |
|
19.042,53 |
-1.45 |
18.992,95 |
19.328,32 |
17:31 |
| MANISA |
|
5.762,18 |
-0.61 |
5.710,40 |
5.890,10 |
17:31 |
| MENKUL KIYM YO |
|
5.244,00 |
-0.87 |
5.220,99 |
5.297,63 |
17:31 |
| METAL ANA |
|
27.862,18 |
-0.73 |
27.776,44 |
28.433,13 |
17:31 |
| METAL ESYA MAKINA |
|
28.773,79 |
1.05 |
28.717,37 |
29.083,79 |
17:31 |
| ORMAN KAGIT BASIM |
|
8.784,68 |
-2.39 |
8.765,66 |
8.921,91 |
17:31 |
| PERAKENDE TICARET |
|
34.091,06 |
-1.25 |
33.770,91 |
35.113,13 |
17:31 |
| SIGORTA |
|
78.293,68 |
0.76 |
77.440,32 |
79.852,30 |
17:31 |
| SINAI |
|
19.202,60 |
0.19 |
19.135,26 |
19.366,49 |
17:31 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.202,05 |
0.18 |
19.135,34 |
19.366,49 |
17:31 |
| SPOR |
|
1.893,14 |
-1.49 |
1.887,27 |
1.937,34 |
17:31 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,85 |
0.02 |
1.172,85 |
1.172,85 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.718,54 |
0.06 |
1.718,54 |
1.718,54 |
17:25 |
| SURDURULEBILIRLIK |
|
18.102,98 |
-0.4 |
18.017,07 |
18.287,86 |
17:31 |
| SURDURULEBILIRLIK 25 |
|
17.603,05 |
-0.25 |
17.503,76 |
17.776,51 |
17:31 |
| TAS TOPRAK |
|
14.232,28 |
0.24 |
14.157,57 |
14.332,48 |
17:31 |
| TEKIRDAG |
|
49.976,23 |
-0.21 |
49.436,37 |
50.364,40 |
17:31 |
| TEKNOLOJI |
|
48.111,87 |
1.21 |
47.592,69 |
48.489,50 |
17:31 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.979,57 |
0.2 |
46.865,14 |
47.455,22 |
17:31 |
| TEKSTIL DERI |
|
4.317,56 |
-3.28 |
4.297,45 |
4.512,08 |
17:31 |
| TEMETTU |
|
16.130,91 |
-0.04 |
16.057,85 |
16.247,24 |
17:31 |
| TEMETTU 10 YIL |
|
16.218,19 |
0.21 |
16.105,98 |
16.330,07 |
17:31 |
| TEMETTU 25 |
|
18.039,93 |
-0.35 |
17.925,14 |
18.235,01 |
17:31 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.707,16 |
-0.31 |
17.596,95 |
17.880,01 |
17:31 |
| TEMETTU 5 YIL |
|
14.969,67 |
0.13 |
14.876,51 |
15.083,85 |
17:31 |
| TICARET |
|
34.994,98 |
-1.36 |
34.709,86 |
35.964,75 |
17:31 |
| TOPTAN TICARET |
|
44.165,85 |
-2.23 |
44.042,15 |
45.240,16 |
17:31 |
| TUM |
|
18.130,97 |
-0.43 |
18.059,68 |
18.279,03 |
17:31 |
| TUM-100 |
|
76.436,86 |
0.11 |
76.246,13 |
76.850,81 |
17:31 |
| TURIZM |
|
1.823,79 |
0.14 |
1.806,42 |
1.835,99 |
17:31 |
| ULASTIRMA |
|
37.622,09 |
-1.65 |
37.276,60 |
38.403,41 |
17:31 |
| YESIL OSBA EUROBOND USD |
|
1.158,78 |
0.03 |
1.158,78 |
1.158,78 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.697,93 |
0.07 |
1.697,93 |
1.697,93 |
17:25 |
| YILDIZ |
|
16.190,98 |
-0.54 |
16.125,67 |
16.339,78 |
17:31 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.812,84 |
1.2 |
1.767,15 |
1.829,75 |
17:31 |
| GARANTI BBVA IKLIM |
|
10.379,31 |
-0.21 |
10.329,07 |
10.465,52 |
17:31 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.130,30 |
0 |
1.123,78 |
1.138,89 |
17:31 |
| IS BANKASI ISTIRAKLERI |
|
24.744,44 |
-1.66 |
24.639,94 |
25.303,17 |
17:31 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.232,50 |
-0.64 |
10.181,86 |
10.348,37 |
17:31 |
| OSMANLI PORTFOY DEGER 25 |
|
1.409,07 |
-0.25 |
1.402,94 |
1.422,72 |
17:31 |
| QNB TEMIZ ENERJI |
|
188,65 |
-0.58 |
188,08 |
190,73 |
17:31 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.277,52 |
-1.01 |
1.272,32 |
1.298,17 |
17:31 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.523,47 |
-0.06 |
14.453,75 |
14.664,90 |
17:31 |
markasıdır.
Haber Gönder
