| AK PORTFOY BUYUYEN SIRKETLER |
|
2.473,49 |
-1.03 |
2.470,26 |
2.483,79 |
11:42 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.746,53 |
-0.8 |
1.736,30 |
1.747,43 |
11:42 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.516,97 |
-0.82 |
1.510,10 |
1.521,51 |
11:42 |
| BIST 100 |
|
14.116,08 |
-1.43 |
14.109,06 |
14.265,51 |
11:42 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.130,60 |
-1.43 |
14.125,12 |
14.279,85 |
11:42 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.116,41 |
-1.43 |
14.110,93 |
14.265,51 |
11:42 |
| BIST 100-30 |
|
21.845,26 |
-0.21 |
21.764,95 |
21.893,70 |
11:42 |
| BIST 30 |
|
16.305,40 |
-1.86 |
16.295,02 |
16.544,44 |
11:42 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.650,70 |
-1.82 |
16.642,24 |
16.884,10 |
11:42 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.306,24 |
-1.86 |
16.297,87 |
16.544,44 |
11:42 |
| BIST 50 |
|
12.652,54 |
-1.65 |
12.647,20 |
12.812,29 |
11:42 |
| 50-30 |
|
8.913,92 |
-0.21 |
8.858,22 |
8.943,41 |
11:42 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.638,04 |
-0.23 |
8.582,89 |
8.659,70 |
11:42 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.910,56 |
-0.21 |
8.854,87 |
8.940,03 |
11:42 |
| 500 |
|
17.742,58 |
-1.03 |
17.731,24 |
17.869,09 |
11:42 |
| ADANA |
|
42.703,63 |
3.33 |
42.154,09 |
43.803,91 |
11:42 |
| ALTIN TAHVILI |
|
13.414,21 |
-0.48 |
13.330,57 |
13.433,47 |
11:42 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.468,35 |
-0.5 |
13.384,37 |
13.487,69 |
11:42 |
| ANA |
|
63.920,98 |
0.14 |
63.398,20 |
63.941,54 |
11:42 |
| ANKARA |
|
45.959,83 |
-2.27 |
45.907,99 |
47.004,22 |
11:42 |
| ANTALYA |
|
15.452,73 |
-0.44 |
15.449,58 |
15.634,21 |
11:42 |
| ARACI KURUMLAR |
|
101.497,34 |
-0.74 |
101.097,71 |
102.420,12 |
11:42 |
| AYDIN |
|
8.658,26 |
-0.14 |
8.559,92 |
8.733,40 |
11:42 |
| BALIKESIR |
|
12.170,40 |
-0.82 |
12.150,92 |
12.263,65 |
11:42 |
| BANKA |
|
16.369,66 |
-0.85 |
16.187,50 |
16.378,16 |
11:42 |
| BANKA DISI LIKIT 10 |
|
18.934,86 |
-1.47 |
18.929,44 |
19.203,43 |
11:42 |
| BILISIM |
|
9.632,26 |
0.12 |
9.584,71 |
9.697,47 |
11:42 |
| BURSA |
|
21.474,10 |
-0.41 |
21.370,81 |
21.566,26 |
11:42 |
| DENIZLI |
|
11.724,55 |
0.98 |
11.571,79 |
11.767,08 |
11:42 |
| ELEKTRIK |
|
787,12 |
0.58 |
779,12 |
788,52 |
11:42 |
| FIN KIR FAKTORING |
|
90.320,78 |
-9.37 |
90.285,63 |
99.135,99 |
11:42 |
| GAYRIMENKUL YO |
|
6.561,16 |
-0.52 |
6.526,65 |
6.571,97 |
11:42 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.571,18 |
-0.52 |
6.536,61 |
6.582,01 |
11:42 |
| GERI ALIM |
|
14.412,11 |
0.01 |
14.264,84 |
14.415,78 |
11:42 |
| GIDA ICECEK |
|
16.639,00 |
-0.61 |
16.589,26 |
16.701,49 |
11:42 |
| GIRISIM SERMAYESI YO |
|
12.592,25 |
-0.45 |
12.467,98 |
12.654,51 |
11:42 |
| HALKA ARZ |
|
390.087,63 |
-0.62 |
385.988,32 |
391.232,51 |
11:42 |
| HIZMETLER |
|
12.629,75 |
-0.12 |
12.552,19 |
12.663,65 |
11:42 |
| HOLDING VE YATIRIM |
|
13.817,41 |
-0.13 |
13.716,00 |
13.825,75 |
11:42 |
| ILETISIM |
|
2.740,99 |
-0.31 |
2.712,81 |
2.751,95 |
11:42 |
| INSAAT |
|
22.324,22 |
0.72 |
21.960,47 |
22.402,18 |
11:42 |
| ISTANBUL |
|
18.095,46 |
-0.3 |
17.979,42 |
18.107,77 |
11:42 |
| IZMIR |
|
19.672,00 |
-0.89 |
19.655,74 |
19.790,22 |
11:42 |
| KATILIM 100 |
|
16.802,97 |
-0.43 |
16.779,40 |
16.894,36 |
11:42 |
| KATILIM 30 |
|
16.753,78 |
-0.48 |
16.747,93 |
16.877,42 |
11:42 |
| KATILIM 50 |
|
16.697,10 |
-0.58 |
16.695,34 |
16.813,87 |
11:42 |
| KATILIM SURDURULEBILIRLIK |
|
16.978,01 |
-0.72 |
16.976,34 |
17.111,48 |
11:42 |
| KATILIM TEMETTU |
|
17.030,83 |
-0.64 |
17.018,00 |
17.140,99 |
11:42 |
| KATILIM TUM |
|
18.099,36 |
-0.57 |
18.082,56 |
18.208,37 |
11:42 |
| KAYSERI |
|
40.628,13 |
-0.51 |
40.417,76 |
40.809,81 |
11:42 |
| KIMYA PETROL PLASTIK |
|
16.177,62 |
0.9 |
16.122,60 |
16.321,78 |
11:42 |
| KOBI SANAYI |
|
45.878,05 |
-0.65 |
45.830,54 |
46.285,95 |
11:42 |
| KOCAELI |
|
35.580,15 |
0.75 |
35.421,81 |
35.833,47 |
11:42 |
| KONAKLAMA |
|
1.826,84 |
-0.5 |
1.817,05 |
1.835,31 |
11:42 |
| KONYA |
|
8.875,15 |
-0.77 |
8.830,61 |
8.918,49 |
11:42 |
| KURUMSAL YONETIM |
|
12.766,83 |
-1.16 |
12.761,25 |
12.892,29 |
11:42 |
| LIKIT BANKA |
|
14.333,72 |
-0.73 |
14.156,07 |
14.338,40 |
11:42 |
| MADENCILIK |
|
15.058,69 |
-2.28 |
15.050,92 |
15.278,85 |
11:42 |
| MALI |
|
20.169,79 |
-1.77 |
20.078,10 |
20.397,70 |
11:42 |
| MANISA |
|
5.448,78 |
-2.16 |
5.370,60 |
5.566,32 |
11:42 |
| MENKUL KIYM YO |
|
5.285,61 |
-0.84 |
5.237,08 |
5.308,78 |
11:42 |
| METAL ANA |
|
26.055,55 |
-0.88 |
26.055,55 |
26.412,53 |
11:42 |
| METAL ESYA MAKINA |
|
28.367,63 |
-0.8 |
28.297,64 |
28.620,56 |
11:42 |
| ORMAN KAGIT BASIM |
|
9.039,35 |
-0.61 |
9.012,76 |
9.094,39 |
11:42 |
| PERAKENDE TICARET |
|
32.586,81 |
0.35 |
32.303,14 |
32.741,18 |
11:42 |
| SIGORTA |
|
75.851,34 |
0.38 |
74.774,39 |
76.342,59 |
11:42 |
| SINAI |
|
18.278,88 |
-0.36 |
18.278,02 |
18.387,81 |
11:42 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.283,46 |
-0.33 |
18.281,34 |
18.386,88 |
11:42 |
| SPOR |
|
1.899,32 |
1.01 |
1.877,29 |
1.912,17 |
11:42 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.171,77 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.705,85 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.728,24 |
-0.74 |
17.698,18 |
17.789,99 |
11:42 |
| SURDURULEBILIRLIK 25 |
|
17.282,19 |
-0.66 |
17.227,30 |
17.325,11 |
11:42 |
| TAS TOPRAK |
|
14.078,95 |
-0.04 |
13.982,35 |
14.099,80 |
11:42 |
| TEKIRDAG |
|
48.691,00 |
-0.51 |
48.501,60 |
48.950,99 |
11:42 |
| TEKNOLOJI |
|
47.070,89 |
-2.11 |
46.986,66 |
48.095,18 |
11:42 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
45.794,96 |
-0.5 |
45.712,03 |
46.097,95 |
11:42 |
| TEKSTIL DERI |
|
4.129,31 |
-1.45 |
4.126,14 |
4.169,36 |
11:42 |
| TEMETTU |
|
15.680,44 |
-0.85 |
15.673,49 |
15.775,09 |
11:42 |
| TEMETTU 10 YIL |
|
15.768,94 |
-1.09 |
15.757,71 |
15.902,58 |
11:42 |
| TEMETTU 25 |
|
17.294,76 |
-0.07 |
17.192,16 |
17.349,76 |
11:42 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.088,10 |
-0.19 |
16.983,75 |
17.139,54 |
11:42 |
| TEMETTU 5 YIL |
|
14.703,95 |
-0.89 |
14.660,05 |
14.766,48 |
11:42 |
| TICARET |
|
33.411,87 |
0.37 |
33.106,59 |
33.561,77 |
11:42 |
| TOPTAN TICARET |
|
41.780,66 |
0.57 |
41.039,87 |
41.989,54 |
11:42 |
| TUM |
|
18.089,09 |
-0.99 |
18.077,20 |
18.209,44 |
11:42 |
| TUM-100 |
|
73.941,46 |
0.19 |
73.337,07 |
73.989,49 |
11:42 |
| TURIZM |
|
1.818,36 |
-1.18 |
1.817,09 |
1.841,16 |
11:42 |
| ULASTIRMA |
|
38.897,10 |
-1.75 |
38.610,00 |
39.079,64 |
11:42 |
| YESIL OSBA EUROBOND USD |
|
1.158,48 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.686,50 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.218,44 |
-1.15 |
16.213,24 |
16.347,31 |
11:42 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.792,32 |
-1.57 |
1.788,96 |
1.827,36 |
11:42 |
| GARANTI BBVA IKLIM |
|
10.257,05 |
-0.83 |
10.228,67 |
10.298,18 |
11:42 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.126,63 |
-1.08 |
1.122,47 |
1.129,86 |
11:42 |
| IS BANKASI ISTIRAKLERI |
|
24.972,36 |
-0.52 |
24.886,20 |
25.037,36 |
11:42 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.349,06 |
-1.64 |
10.340,97 |
10.470,65 |
11:42 |
| OSMANLI PORTFOY DEGER 25 |
|
1.406,58 |
-0.92 |
1.406,21 |
1.412,80 |
11:42 |
| QNB TEMIZ ENERJI |
|
171,71 |
-0.16 |
171,56 |
172,75 |
11:42 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.272,39 |
-1.12 |
1.267,43 |
1.279,28 |
11:42 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.326,57 |
0.02 |
14.296,29 |
14.416,34 |
11:42 |
markasıdır.
Haber Gönder
