| AK PORTFOY BUYUYEN SIRKETLER |
|
2.380,96 |
-1.44 |
2.380,96 |
2.423,62 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.710,98 |
-2.12 |
1.708,78 |
1.752,35 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.523,25 |
-2.4 |
1.523,06 |
1.564,03 |
18:10 |
| BIST 100 |
|
13.694,19 |
-1.28 |
13.661,82 |
13.903,42 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.696,97 |
-1.28 |
13.666,25 |
13.896,59 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.694,19 |
-1.28 |
13.663,47 |
13.893,77 |
18:10 |
| BIST 100-30 |
|
22.394,67 |
-1.92 |
22.368,06 |
22.816,36 |
18:10 |
| BIST 30 |
|
15.514,55 |
-1.05 |
15.463,58 |
15.724,30 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.797,65 |
-1.1 |
15.749,81 |
16.012,19 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.514,55 |
-1.05 |
15.467,49 |
15.716,23 |
18:10 |
| BIST 50 |
|
12.152,96 |
-1.09 |
12.115,99 |
12.313,92 |
18:10 |
| 50-30 |
|
9.210,88 |
-1.41 |
9.176,25 |
9.359,10 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.044,97 |
-1.45 |
9.010,80 |
9.203,73 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.207,40 |
-1.41 |
9.172,78 |
9.355,56 |
18:10 |
| 500 |
|
17.232,93 |
-1.08 |
17.195,19 |
17.457,34 |
18:10 |
| ADANA |
|
41.071,06 |
-3.77 |
41.071,06 |
43.035,20 |
18:10 |
| ALTIN TAHVILI |
|
14.099,33 |
-2.03 |
14.023,41 |
14.444,97 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.200,55 |
-2.07 |
14.124,09 |
14.548,67 |
18:05 |
| ANA |
|
62.221,66 |
-0.59 |
62.199,34 |
62.962,45 |
18:10 |
| ANKARA |
|
47.646,65 |
-1.19 |
47.245,59 |
48.296,80 |
18:10 |
| ANTALYA |
|
17.082,45 |
0.69 |
16.759,00 |
17.426,75 |
18:10 |
| ARACI KURUMLAR |
|
113.139,16 |
-0.14 |
112.565,43 |
113.908,85 |
18:10 |
| AYDIN |
|
9.041,29 |
-0.83 |
8.932,90 |
9.257,59 |
18:10 |
| BALIKESIR |
|
13.264,68 |
-1.1 |
13.176,13 |
13.494,21 |
18:10 |
| BANKA |
|
15.693,50 |
-3.62 |
15.690,42 |
16.379,08 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.986,00 |
-0.12 |
17.902,22 |
18.114,77 |
18:10 |
| BILISIM |
|
8.943,80 |
-0.82 |
8.801,03 |
9.024,06 |
18:10 |
| BURSA |
|
23.260,34 |
-2.41 |
23.147,06 |
23.904,46 |
18:10 |
| DENIZLI |
|
11.584,00 |
-1.91 |
11.584,00 |
11.925,03 |
18:10 |
| ELEKTRIK |
|
812,18 |
-2.09 |
812,18 |
823,98 |
18:10 |
| FIN KIR FAKTORING |
|
62.876,18 |
2.69 |
60.526,46 |
62.876,18 |
18:10 |
| GAYRIMENKUL YO |
|
6.475,48 |
-1.75 |
6.475,48 |
6.602,08 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.485,37 |
-1.75 |
6.485,37 |
6.612,16 |
18:10 |
| GERI ALIM |
|
14.146,07 |
-1.03 |
14.140,54 |
14.349,83 |
18:10 |
| GIDA ICECEK |
|
16.095,22 |
-0.29 |
15.922,58 |
16.121,47 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.831,72 |
-1.29 |
12.809,64 |
13.041,46 |
18:10 |
| HALKA ARZ |
|
332.006,52 |
1.01 |
328.525,49 |
332.420,03 |
18:10 |
| HIZMETLER |
|
12.750,13 |
-0.81 |
12.715,82 |
12.875,26 |
18:10 |
| HOLDING VE YATIRIM |
|
13.235,38 |
-0.96 |
13.213,44 |
13.429,43 |
18:10 |
| ILETISIM |
|
2.751,90 |
-2.49 |
2.746,49 |
2.826,21 |
18:10 |
| INSAAT |
|
22.656,41 |
-1.86 |
22.649,16 |
23.118,62 |
18:10 |
| ISTANBUL |
|
17.348,06 |
-1.04 |
17.294,88 |
17.540,18 |
18:10 |
| IZMIR |
|
19.922,58 |
-2.62 |
19.877,60 |
20.513,59 |
18:10 |
| KATILIM 100 |
|
16.747,36 |
-1 |
16.715,29 |
16.938,58 |
18:10 |
| KATILIM 30 |
|
16.552,96 |
-0.9 |
16.526,99 |
16.812,43 |
18:10 |
| KATILIM 50 |
|
16.841,82 |
-1.26 |
16.824,74 |
17.089,50 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.832,35 |
-1.65 |
17.815,48 |
18.075,94 |
18:10 |
| KATILIM TEMETTU |
|
16.893,88 |
-0.77 |
16.842,90 |
17.158,74 |
18:10 |
| KATILIM TUM |
|
18.019,86 |
-0.42 |
17.970,56 |
18.154,86 |
18:10 |
| KAYSERI |
|
45.472,05 |
0.69 |
44.910,22 |
46.418,37 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.741,40 |
0.15 |
15.683,77 |
15.871,08 |
18:10 |
| KOBI SANAYI |
|
49.541,84 |
-1.96 |
49.447,50 |
50.799,92 |
18:10 |
| KOCAELI |
|
34.573,12 |
0.6 |
34.310,11 |
34.852,95 |
18:10 |
| KONAKLAMA |
|
2.058,83 |
-0.84 |
2.058,83 |
2.124,68 |
18:10 |
| KONYA |
|
9.936,18 |
-0.49 |
9.885,35 |
10.047,98 |
18:10 |
| KURUMSAL YONETIM |
|
12.685,25 |
-0.94 |
12.649,49 |
12.818,60 |
18:10 |
| LIKIT BANKA |
|
13.927,26 |
-3.76 |
13.926,30 |
14.561,45 |
18:10 |
| MADENCILIK |
|
13.932,87 |
-5.59 |
13.865,99 |
14.850,04 |
18:10 |
| MALI |
|
18.636,15 |
-1.39 |
18.585,66 |
18.992,55 |
18:10 |
| MANISA |
|
4.645,12 |
2.16 |
4.497,89 |
4.645,12 |
18:10 |
| MENKUL KIYM YO |
|
5.251,00 |
0.94 |
5.130,45 |
5.251,00 |
18:10 |
| METAL ANA |
|
26.692,23 |
-1.51 |
26.611,24 |
27.318,76 |
18:10 |
| METAL ESYA MAKINA |
|
28.434,05 |
-1.58 |
28.164,73 |
28.945,55 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.017,38 |
-1.62 |
8.998,77 |
9.198,51 |
18:10 |
| PERAKENDE TICARET |
|
33.543,39 |
1.08 |
33.037,77 |
33.695,59 |
18:10 |
| SIGORTA |
|
75.529,95 |
-1 |
74.323,77 |
76.450,78 |
18:10 |
| SINAI |
|
18.168,68 |
-1.15 |
18.120,11 |
18.413,22 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.168,68 |
-1.15 |
18.124,98 |
18.399,44 |
18:10 |
| SPOR |
|
2.081,69 |
-0.78 |
2.065,12 |
2.134,13 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.163,64 |
0.02 |
1.163,64 |
1.163,64 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.661,44 |
0.07 |
1.661,44 |
1.661,44 |
17:25 |
| SURDURULEBILIRLIK |
|
17.533,19 |
-1.3 |
17.498,80 |
17.769,94 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.806,06 |
-1.09 |
16.762,68 |
17.047,89 |
18:10 |
| TAS TOPRAK |
|
14.796,37 |
-1.87 |
14.784,11 |
15.112,14 |
18:10 |
| TEKIRDAG |
|
55.214,33 |
-0.18 |
54.984,95 |
55.924,40 |
18:10 |
| TEKNOLOJI |
|
46.419,34 |
-0.15 |
45.802,73 |
46.864,24 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
44.473,65 |
-0.7 |
43.899,78 |
44.809,95 |
18:10 |
| TEKSTIL DERI |
|
4.615,59 |
-1.13 |
4.605,79 |
4.692,50 |
18:10 |
| TEMETTU |
|
15.499,32 |
-0.8 |
15.448,87 |
15.657,36 |
18:10 |
| TEMETTU 10 YIL |
|
15.790,79 |
-0.47 |
15.676,69 |
15.879,37 |
18:10 |
| TEMETTU 25 |
|
16.914,72 |
-0.9 |
16.870,69 |
17.119,85 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.785,75 |
-1.32 |
16.749,77 |
17.054,78 |
18:10 |
| TEMETTU 5 YIL |
|
14.634,66 |
-1.24 |
14.598,35 |
14.839,03 |
18:10 |
| TICARET |
|
33.551,76 |
1.02 |
33.067,32 |
33.684,92 |
18:10 |
| TOPTAN TICARET |
|
33.636,68 |
0.42 |
33.250,14 |
33.774,80 |
18:10 |
| TUM |
|
17.571,92 |
-1.04 |
17.531,41 |
17.784,03 |
18:10 |
| TUM-100 |
|
72.061,24 |
-0.44 |
71.878,62 |
72.594,50 |
18:10 |
| TURIZM |
|
2.042,99 |
0.08 |
2.034,87 |
2.096,89 |
18:10 |
| ULASTIRMA |
|
36.462,63 |
-1.13 |
36.327,10 |
36.926,95 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.145,85 |
0.05 |
1.145,85 |
1.145,85 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.636,03 |
0.09 |
1.636,03 |
1.636,03 |
17:25 |
| YILDIZ |
|
15.735,50 |
-1.13 |
15.697,14 |
15.936,39 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
2.031,60 |
0.81 |
2.000,22 |
2.090,21 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.045,36 |
-1.29 |
10.032,52 |
10.194,27 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.114,80 |
-1.81 |
1.113,08 |
1.133,47 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.723,58 |
-2.03 |
24.669,03 |
25.289,48 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.007,81 |
-1.14 |
9.978,42 |
10.138,46 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.369,83 |
-1.76 |
1.369,74 |
1.397,22 |
18:10 |
| QNB TEMIZ ENERJI |
|
191,45 |
-0.79 |
189,24 |
193,91 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.267,33 |
-1.61 |
1.267,25 |
1.289,78 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.403,89 |
-1 |
14.263,92 |
14.574,61 |
18:10 |
markasıdır.
Haber Gönder
