| AK PORTFOY BUYUYEN SIRKETLER |
|
2.462,95 |
-2.27 |
2.458,91 |
2.509,65 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.754,68 |
-3.02 |
1.754,68 |
1.802,83 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.537,03 |
-2.5 |
1.537,03 |
1.573,11 |
18:10 |
| BIST 100 |
|
14.189,96 |
-2.12 |
14.179,01 |
14.461,56 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.204,22 |
-2.12 |
14.195,62 |
14.473,70 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.189,96 |
-2.12 |
14.181,36 |
14.459,16 |
18:10 |
| BIST 100-30 |
|
21.597,44 |
-1.45 |
21.557,84 |
21.923,79 |
18:10 |
| BIST 30 |
|
16.488,03 |
-2.36 |
16.471,19 |
16.837,93 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.814,53 |
-2.38 |
16.802,54 |
17.174,27 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.488,03 |
-2.36 |
16.478,04 |
16.837,93 |
18:10 |
| BIST 50 |
|
12.756,80 |
-2.25 |
12.746,01 |
13.015,19 |
18:10 |
| 50-30 |
|
8.810,15 |
-1.51 |
8.781,41 |
8.976,20 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.526,84 |
-2.27 |
8.515,00 |
8.728,72 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.806,83 |
-1.51 |
8.778,09 |
8.972,81 |
18:10 |
| 500 |
|
17.761,35 |
-2.06 |
17.751,10 |
18.087,29 |
18:10 |
| ADANA |
|
37.971,68 |
-2.64 |
37.971,68 |
39.391,12 |
18:10 |
| ALTIN TAHVILI |
|
13.252,69 |
-2.68 |
13.240,90 |
13.543,50 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.331,81 |
-2.69 |
13.319,95 |
13.624,37 |
18:05 |
| ANA |
|
63.378,59 |
-1.06 |
63.150,15 |
64.067,87 |
18:10 |
| ANKARA |
|
46.962,87 |
-2.01 |
46.879,08 |
47.848,99 |
18:10 |
| ANTALYA |
|
16.245,51 |
-0.28 |
15.922,53 |
16.462,69 |
18:10 |
| ARACI KURUMLAR |
|
104.075,94 |
2.28 |
98.760,39 |
105.513,23 |
18:10 |
| AYDIN |
|
8.211,23 |
-5.68 |
8.211,23 |
8.757,71 |
18:10 |
| BALIKESIR |
|
12.306,17 |
-1.95 |
12.261,92 |
12.572,62 |
18:10 |
| BANKA |
|
16.886,36 |
-3.25 |
16.859,93 |
17.453,79 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.796,58 |
-2.45 |
18.789,73 |
19.221,64 |
18:10 |
| BILISIM |
|
9.644,90 |
0.3 |
9.456,46 |
9.682,24 |
18:10 |
| BURSA |
|
21.367,97 |
-2.63 |
21.351,29 |
21.877,40 |
18:10 |
| DENIZLI |
|
11.974,23 |
-3.16 |
11.974,23 |
12.437,77 |
18:10 |
| ELEKTRIK |
|
770,93 |
-1.89 |
770,68 |
786,20 |
18:10 |
| FIN KIR FAKTORING |
|
99.123,78 |
-2.55 |
98.522,73 |
102.585,48 |
18:10 |
| GAYRIMENKUL YO |
|
6.575,98 |
-2.3 |
6.565,54 |
6.701,39 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.586,02 |
-2.3 |
6.575,56 |
6.711,62 |
18:10 |
| GERI ALIM |
|
14.240,99 |
-3.22 |
14.235,74 |
14.641,82 |
18:10 |
| GIDA ICECEK |
|
16.734,76 |
-1.65 |
16.724,28 |
17.027,85 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.573,81 |
-3.62 |
12.573,81 |
13.050,63 |
18:10 |
| HALKA ARZ |
|
391.179,54 |
-1.89 |
390.681,47 |
399.237,40 |
18:10 |
| HIZMETLER |
|
12.478,31 |
-2.34 |
12.452,56 |
12.733,53 |
18:10 |
| HOLDING VE YATIRIM |
|
13.506,45 |
-1.9 |
13.476,31 |
13.733,02 |
18:10 |
| ILETISIM |
|
2.709,92 |
-2.75 |
2.680,77 |
2.763,02 |
18:10 |
| INSAAT |
|
22.213,62 |
-1.67 |
22.019,41 |
22.575,60 |
18:10 |
| ISTANBUL |
|
17.771,21 |
-2.22 |
17.745,06 |
18.100,55 |
18:10 |
| IZMIR |
|
19.471,12 |
-2.47 |
19.427,08 |
19.991,80 |
18:10 |
| KATILIM 100 |
|
16.701,41 |
-1.59 |
16.688,93 |
16.972,26 |
18:10 |
| KATILIM 30 |
|
16.616,72 |
-1.44 |
16.583,24 |
16.862,80 |
18:10 |
| KATILIM 50 |
|
16.613,84 |
-1.59 |
16.589,37 |
16.882,90 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.866,09 |
-2.06 |
16.866,09 |
17.233,68 |
18:10 |
| KATILIM TEMETTU |
|
16.988,31 |
-1.66 |
16.955,23 |
17.281,81 |
18:10 |
| KATILIM TUM |
|
18.061,48 |
-1.52 |
18.061,48 |
18.347,94 |
18:10 |
| KAYSERI |
|
41.338,12 |
-2.42 |
41.279,38 |
42.354,72 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.438,05 |
-1.71 |
15.438,05 |
15.915,88 |
18:10 |
| KOBI SANAYI |
|
45.833,35 |
-2.52 |
45.813,43 |
46.935,95 |
18:10 |
| KOCAELI |
|
34.293,24 |
-1.38 |
34.293,24 |
35.311,31 |
18:10 |
| KONAKLAMA |
|
1.838,50 |
-3.25 |
1.838,50 |
1.895,66 |
18:10 |
| KONYA |
|
9.006,26 |
-2.47 |
9.006,26 |
9.257,67 |
18:10 |
| KURUMSAL YONETIM |
|
12.804,36 |
-2.15 |
12.804,36 |
13.066,95 |
18:10 |
| LIKIT BANKA |
|
14.771,18 |
-3.4 |
14.741,81 |
15.288,40 |
18:10 |
| MADENCILIK |
|
14.624,16 |
-2.79 |
14.552,33 |
14.997,12 |
18:10 |
| MALI |
|
20.454,08 |
-2.01 |
20.407,10 |
20.872,20 |
18:10 |
| MANISA |
|
5.532,60 |
-0.36 |
5.495,11 |
5.681,43 |
18:10 |
| MENKUL KIYM YO |
|
5.301,43 |
-3 |
5.288,28 |
5.418,96 |
18:08 |
| METAL ANA |
|
26.059,20 |
-3.24 |
26.006,40 |
26.849,18 |
18:10 |
| METAL ESYA MAKINA |
|
27.952,50 |
-1.82 |
27.832,59 |
28.369,47 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.066,02 |
-3.41 |
9.026,43 |
9.381,99 |
18:10 |
| PERAKENDE TICARET |
|
32.650,65 |
-0.57 |
32.151,42 |
32.806,11 |
18:10 |
| SIGORTA |
|
73.708,94 |
-0.22 |
73.513,80 |
75.197,58 |
18:10 |
| SINAI |
|
17.943,60 |
-2.26 |
17.943,60 |
18.372,42 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.943,60 |
-2.26 |
17.943,60 |
18.370,40 |
18:10 |
| SPOR |
|
1.811,12 |
-1.04 |
1.795,94 |
1.848,21 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.171,44 |
-0.06 |
1.171,44 |
1.171,44 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.703,95 |
-0.02 |
1.703,95 |
1.703,95 |
17:25 |
| SURDURULEBILIRLIK |
|
17.717,00 |
-2.29 |
17.717,00 |
18.083,58 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.254,55 |
-2.45 |
17.250,97 |
17.654,19 |
18:10 |
| TAS TOPRAK |
|
13.784,73 |
-4.28 |
13.784,73 |
14.379,40 |
18:10 |
| TEKIRDAG |
|
48.508,87 |
-2.92 |
48.508,87 |
49.894,20 |
18:10 |
| TEKNOLOJI |
|
48.738,66 |
-1 |
48.556,62 |
49.586,76 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.413,38 |
-1.17 |
46.319,82 |
46.958,27 |
18:10 |
| TEKSTIL DERI |
|
4.169,31 |
-0.07 |
4.153,97 |
4.213,04 |
18:10 |
| TEMETTU |
|
15.734,25 |
-1.82 |
15.715,77 |
15.994,81 |
18:10 |
| TEMETTU 10 YIL |
|
15.911,08 |
-1.6 |
15.885,65 |
16.147,95 |
18:10 |
| TEMETTU 25 |
|
17.177,52 |
-1.87 |
17.140,40 |
17.494,88 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.982,16 |
-2.14 |
16.940,34 |
17.315,22 |
18:10 |
| TEMETTU 5 YIL |
|
14.839,62 |
-1.97 |
14.830,57 |
15.093,08 |
18:10 |
| TICARET |
|
33.433,98 |
-0.64 |
32.977,63 |
33.604,52 |
18:10 |
| TOPTAN TICARET |
|
41.380,79 |
-1.27 |
41.271,90 |
41.829,51 |
18:10 |
| TUM |
|
18.098,56 |
-2.05 |
18.090,41 |
18.428,79 |
18:10 |
| TUM-100 |
|
73.062,56 |
-1.86 |
73.025,04 |
74.347,08 |
18:10 |
| TURIZM |
|
1.758,44 |
-3.25 |
1.758,44 |
1.817,31 |
18:10 |
| ULASTIRMA |
|
38.153,12 |
-4.38 |
38.059,15 |
39.749,16 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.157,57 |
-0.11 |
1.157,57 |
1.157,57 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.683,76 |
-0.08 |
1.683,76 |
1.683,76 |
17:25 |
| YILDIZ |
|
16.246,59 |
-2.17 |
16.240,51 |
16.567,48 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.692,41 |
-3.25 |
1.692,41 |
1.751,56 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.242,76 |
-2.65 |
10.242,76 |
10.495,10 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.129,12 |
-2.74 |
1.128,94 |
1.155,22 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.875,88 |
-2.21 |
24.821,85 |
25.424,15 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.442,43 |
-2.57 |
10.440,53 |
10.689,75 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.398,59 |
-3.2 |
1.397,46 |
1.438,08 |
18:10 |
| QNB TEMIZ ENERJI |
|
176,20 |
-3.14 |
176,20 |
182,28 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.263,06 |
-3 |
1.263,06 |
1.296,09 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.388,66 |
-1.98 |
14.355,26 |
14.604,46 |
18:10 |
markasıdır.
Haber Gönder
