| AK PORTFOY BUYUYEN SIRKETLER |
|
2.488,75 |
-1.7 |
2.488,18 |
2.553,61 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.813,64 |
-1.27 |
1.811,46 |
1.851,64 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.638,02 |
-0.46 |
1.635,18 |
1.660,63 |
18:10 |
| BIST 100 |
|
14.598,47 |
-1.23 |
14.566,23 |
14.867,83 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.601,44 |
-1.23 |
14.569,20 |
14.855,82 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.598,47 |
-1.23 |
14.566,23 |
14.852,80 |
18:10 |
| BIST 100-30 |
|
23.518,45 |
-1.61 |
23.504,05 |
24.082,65 |
18:10 |
| BIST 30 |
|
16.629,58 |
-1.09 |
16.576,26 |
16.908,49 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.891,63 |
-1.08 |
16.838,87 |
17.146,15 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.629,58 |
-1.09 |
16.576,26 |
16.884,18 |
18:10 |
| BIST 50 |
|
13.002,92 |
-1.25 |
12.973,38 |
13.223,65 |
18:10 |
| 50-30 |
|
9.721,53 |
-2.41 |
9.721,53 |
10.011,86 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.545,61 |
-2.41 |
9.545,61 |
9.834,45 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.717,86 |
-2.41 |
9.717,86 |
10.008,08 |
18:10 |
| 500 |
|
18.126,55 |
-1.18 |
18.082,14 |
18.447,34 |
18:10 |
| ADANA |
|
47.521,48 |
-9.38 |
47.480,28 |
52.596,83 |
18:10 |
| ALTIN TAHVILI |
|
14.919,32 |
0.33 |
14.875,84 |
15.000,39 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.055,73 |
0.34 |
15.011,85 |
15.137,53 |
18:05 |
| ANA |
|
64.515,52 |
-1.63 |
64.032,13 |
66.100,93 |
18:10 |
| ANKARA |
|
52.646,51 |
-1.84 |
52.496,80 |
53.831,29 |
18:10 |
| ANTALYA |
|
16.543,60 |
-4.95 |
16.543,60 |
17.729,03 |
18:10 |
| ARACI KURUMLAR |
|
136.096,13 |
3.02 |
128.892,37 |
136.096,13 |
18:10 |
| AYDIN |
|
8.938,80 |
-4.55 |
8.938,80 |
9.410,35 |
18:10 |
| BALIKESIR |
|
14.680,89 |
-0.57 |
14.518,32 |
14.820,48 |
18:10 |
| BANKA |
|
16.878,34 |
-1.33 |
16.776,44 |
17.304,63 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.391,19 |
-0.33 |
19.323,12 |
19.651,15 |
18:10 |
| BILISIM |
|
8.246,07 |
-1.47 |
8.141,03 |
8.380,52 |
18:10 |
| BURSA |
|
23.718,05 |
-0.38 |
23.497,20 |
24.130,17 |
18:10 |
| DENIZLI |
|
11.971,92 |
-1.73 |
11.962,46 |
12.309,68 |
18:10 |
| ELEKTRIK |
|
874,00 |
-0.25 |
869,07 |
884,78 |
18:10 |
| FIN KIR FAKTORING |
|
59.453,39 |
-9.06 |
59.332,86 |
64.297,56 |
18:10 |
| GAYRIMENKUL YO |
|
7.157,36 |
-3.56 |
7.149,81 |
7.540,69 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.168,29 |
-3.56 |
7.160,73 |
7.552,20 |
18:10 |
| GERI ALIM |
|
14.305,04 |
-1.06 |
14.305,04 |
14.575,77 |
18:10 |
| GIDA ICECEK |
|
16.735,26 |
-1.55 |
16.691,89 |
17.066,84 |
18:10 |
| HALKA ARZ |
|
306.509,00 |
-3.53 |
305.934,01 |
320.024,97 |
18:10 |
| HIZMETLER |
|
13.327,55 |
0.24 |
13.320,14 |
13.436,67 |
18:10 |
| HOLDING VE YATIRIM |
|
13.832,55 |
-0.72 |
13.731,58 |
14.022,84 |
18:10 |
| ILETISIM |
|
2.957,74 |
-0.62 |
2.941,01 |
3.000,14 |
18:10 |
| INSAAT |
|
23.670,84 |
-0.3 |
23.533,67 |
23.959,95 |
18:10 |
| ISTANBUL |
|
17.731,28 |
-0.47 |
17.668,32 |
17.929,34 |
18:10 |
| IZMIR |
|
21.328,47 |
-1.75 |
21.230,90 |
21.876,23 |
18:10 |
| KATILIM 100 |
|
17.553,76 |
-0.84 |
17.496,79 |
17.858,15 |
18:10 |
| KATILIM 30 |
|
17.468,56 |
-1.49 |
17.399,02 |
17.905,10 |
18:10 |
| KATILIM 50 |
|
17.886,30 |
-0.89 |
17.810,60 |
18.213,87 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
19.532,51 |
-0.41 |
19.446,01 |
19.771,81 |
18:09 |
| KATILIM TEMETTU |
|
17.033,40 |
0.26 |
16.956,38 |
17.173,57 |
18:10 |
| KATILIM TUM |
|
18.982,00 |
-0.8 |
18.915,21 |
19.284,82 |
18:10 |
| KAYSERI |
|
48.051,90 |
-3 |
48.051,90 |
49.995,54 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.163,53 |
-2.96 |
17.140,26 |
17.730,61 |
18:10 |
| KOBI SANAYI |
|
51.435,72 |
-0.21 |
50.955,67 |
51.671,60 |
18:10 |
| KOCAELI |
|
36.463,79 |
-0.63 |
36.399,06 |
36.993,42 |
18:10 |
| KONYA |
|
10.380,61 |
-2.36 |
10.372,15 |
10.734,56 |
18:10 |
| KURUMSAL YONETIM |
|
13.586,22 |
-0.9 |
13.556,01 |
13.774,17 |
18:10 |
| LIKIT BANKA |
|
14.939,67 |
-1.33 |
14.841,94 |
15.322,04 |
18:09 |
| MADENCILIK |
|
14.532,48 |
0.5 |
14.433,62 |
14.873,35 |
18:10 |
| MALI |
|
19.610,05 |
-1.92 |
19.504,62 |
20.055,54 |
18:10 |
| MANISA |
|
4.242,60 |
-1.32 |
4.237,28 |
4.334,04 |
18:10 |
| MENKUL KIYM YO |
|
5.064,79 |
-1.05 |
5.063,12 |
5.153,22 |
18:09 |
| METAL ANA |
|
26.920,76 |
0.03 |
26.693,79 |
27.311,87 |
18:10 |
| METAL ESYA MAKINA |
|
28.753,21 |
-0.25 |
27.967,41 |
28.968,74 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.049,80 |
-2.12 |
8.939,48 |
9.309,80 |
18:10 |
| SIGORTA |
|
83.337,47 |
0.63 |
82.654,24 |
83.480,23 |
18:10 |
| SINAI |
|
18.933,55 |
-1.38 |
18.913,91 |
19.326,85 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.933,55 |
-1.38 |
18.915,65 |
19.301,12 |
18:10 |
| SPOR |
|
1.977,41 |
-2.95 |
1.977,41 |
2.065,04 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.167,17 |
-0.05 |
1.167,17 |
1.167,17 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.645,51 |
-0.01 |
1.645,51 |
1.645,51 |
17:25 |
| SURDURULEBILIRLIK |
|
18.903,83 |
-0.63 |
18.868,50 |
19.155,63 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.128,27 |
-0.4 |
18.091,49 |
18.363,22 |
18:10 |
| TAS TOPRAK |
|
15.553,36 |
-2.24 |
15.553,36 |
16.011,11 |
18:10 |
| TEKIRDAG |
|
51.168,74 |
-2.13 |
51.168,74 |
52.549,92 |
18:10 |
| TEKNOLOJI |
|
49.775,72 |
-1.57 |
49.486,70 |
50.884,49 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
42.874,07 |
-1.6 |
42.456,02 |
43.668,94 |
18:10 |
| TEKSTIL DERI |
|
4.771,72 |
-0.23 |
4.753,25 |
4.814,65 |
18:10 |
| TEMETTU |
|
16.538,97 |
-0.21 |
16.459,69 |
16.670,91 |
18:10 |
| TEMETTU 10 YIL |
|
17.265,08 |
0.17 |
17.171,24 |
17.407,59 |
18:10 |
| TEMETTU 25 |
|
18.084,86 |
0.22 |
18.014,69 |
18.198,65 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.941,40 |
-0.02 |
17.882,16 |
18.078,16 |
18:10 |
| TEMETTU 5 YIL |
|
15.928,50 |
-0.19 |
15.868,54 |
16.098,47 |
18:10 |
| TICARET |
|
35.442,02 |
2.69 |
34.730,01 |
35.551,55 |
18:10 |
| TUM |
|
18.449,00 |
-1.18 |
18.402,42 |
18.762,12 |
18:10 |
| TUM-100 |
|
72.814,92 |
-1.05 |
72.484,46 |
74.046,24 |
18:10 |
| TURIZM |
|
2.005,10 |
-2.14 |
2.005,10 |
2.076,71 |
18:10 |
| ULASTIRMA |
|
36.795,05 |
-1.93 |
36.795,05 |
37.795,40 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.151,08 |
-0.15 |
1.151,08 |
1.151,08 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.622,83 |
-0.11 |
1.622,83 |
1.622,83 |
17:25 |
| YILDIZ |
|
16.557,24 |
-1.15 |
16.524,30 |
16.836,57 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.784,41 |
-1.18 |
10.779,70 |
10.983,59 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.207,61 |
-0.67 |
1.205,56 |
1.223,70 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.800,61 |
-1.2 |
26.691,52 |
27.307,79 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.655,77 |
-1.29 |
10.639,83 |
10.839,00 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.386,96 |
-0.13 |
1.385,27 |
1.404,40 |
18:10 |
| QNB TEMIZ ENERJI |
|
210,26 |
-0.07 |
208,48 |
213,19 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.365,44 |
-0.78 |
1.365,44 |
1.386,63 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.424,56 |
-0.81 |
14.250,17 |
14.637,82 |
18:10 |
markasıdır.
Haber Gönder
