| AK PORTFOY BUYUYEN SIRKETLER |
|
2.470,40 |
-0.97 |
2.469,08 |
2.498,14 |
13:30 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.737,42 |
-1.51 |
1.736,72 |
1.761,03 |
13:30 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.506,34 |
-1.22 |
1.505,66 |
1.524,19 |
13:30 |
| BIST 100 |
|
13.979,69 |
-1.91 |
13.970,46 |
14.153,74 |
13:30 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.993,46 |
-1.91 |
13.984,50 |
14.167,31 |
13:30 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.979,41 |
-1.91 |
13.970,46 |
14.153,08 |
13:30 |
| BIST 100-30 |
|
22.349,47 |
-1.09 |
22.339,72 |
22.586,05 |
13:30 |
| BIST 30 |
|
15.956,50 |
-2.21 |
15.943,90 |
16.171,23 |
13:30 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.293,70 |
-2.26 |
16.282,62 |
16.516,77 |
13:30 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.956,22 |
-2.21 |
15.943,96 |
16.169,07 |
13:30 |
| BIST 50 |
|
12.443,96 |
-2.16 |
12.434,58 |
12.615,05 |
13:30 |
| 50-30 |
|
9.069,78 |
-1.81 |
9.063,00 |
9.232,67 |
13:30 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.767,97 |
-1.81 |
8.761,94 |
8.925,04 |
13:30 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.066,36 |
-1.81 |
9.059,57 |
9.229,18 |
13:30 |
| 500 |
|
17.717,49 |
-1.52 |
17.709,81 |
17.903,29 |
13:30 |
| ADANA |
|
42.494,77 |
-2 |
42.274,00 |
43.871,76 |
13:30 |
| ALTIN TAHVILI |
|
13.198,72 |
0.28 |
13.137,99 |
13.221,41 |
13:30 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.210,24 |
-0.03 |
13.127,68 |
13.273,16 |
13:30 |
| ANA |
|
64.834,25 |
-0.73 |
64.827,32 |
65.350,55 |
13:30 |
| ANKARA |
|
45.245,65 |
-1.85 |
45.109,82 |
45.927,56 |
13:30 |
| ANTALYA |
|
15.746,62 |
-1.98 |
15.732,89 |
16.043,50 |
13:30 |
| ARACI KURUMLAR |
|
104.412,11 |
-2.43 |
104.237,01 |
106.837,26 |
13:30 |
| AYDIN |
|
8.639,34 |
-2.15 |
8.635,45 |
8.831,92 |
13:30 |
| BALIKESIR |
|
12.275,71 |
-2.38 |
12.274,66 |
12.560,76 |
13:30 |
| BANKA |
|
16.020,95 |
-2.3 |
15.985,75 |
16.342,82 |
13:30 |
| BANKA DISI LIKIT 10 |
|
18.922,33 |
-1.62 |
18.899,86 |
19.215,33 |
13:30 |
| BILISIM |
|
9.924,09 |
-0.04 |
9.872,01 |
9.973,30 |
13:30 |
| BURSA |
|
21.807,75 |
0.16 |
21.580,75 |
21.832,08 |
13:30 |
| DENIZLI |
|
12.083,92 |
0.11 |
12.018,52 |
12.188,78 |
13:30 |
| ELEKTRIK |
|
808,63 |
-0.64 |
807,83 |
816,70 |
13:30 |
| FIN KIR FAKTORING |
|
67.700,76 |
-9.21 |
67.694,92 |
67.846,42 |
13:30 |
| GAYRIMENKUL YO |
|
6.573,29 |
-0.75 |
6.572,35 |
6.644,88 |
13:30 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.583,33 |
-0.75 |
6.582,38 |
6.655,02 |
13:30 |
| GERI ALIM |
|
14.754,07 |
-0.64 |
14.744,39 |
14.890,85 |
13:30 |
| GIDA ICECEK |
|
17.445,20 |
-0.71 |
17.430,46 |
17.627,90 |
13:30 |
| GIRISIM SERMAYESI YO |
|
12.725,37 |
-1.64 |
12.708,32 |
12.930,14 |
13:30 |
| HALKA ARZ |
|
383.772,08 |
-1.82 |
382.562,67 |
385.747,71 |
13:30 |
| HIZMETLER |
|
12.866,17 |
-0.77 |
12.859,58 |
12.980,89 |
13:30 |
| HOLDING VE YATIRIM |
|
14.097,60 |
-0.65 |
14.092,07 |
14.243,39 |
13:30 |
| ILETISIM |
|
2.821,93 |
-1.41 |
2.816,27 |
2.865,65 |
13:30 |
| INSAAT |
|
22.364,13 |
-1.72 |
22.357,04 |
22.723,84 |
13:30 |
| ISTANBUL |
|
18.368,06 |
-0.69 |
18.359,16 |
18.534,46 |
13:30 |
| IZMIR |
|
19.663,37 |
-1.61 |
19.647,90 |
20.154,57 |
13:30 |
| KATILIM 100 |
|
17.412,92 |
-0.99 |
17.392,78 |
17.564,14 |
13:30 |
| KATILIM 30 |
|
17.307,21 |
-1.19 |
17.261,88 |
17.499,30 |
13:30 |
| KATILIM 50 |
|
17.201,23 |
-1.29 |
17.171,25 |
17.396,60 |
13:30 |
| KATILIM SURDURULEBILIRLIK |
|
17.575,50 |
-0.87 |
17.553,39 |
17.742,22 |
13:30 |
| KATILIM TEMETTU |
|
17.586,75 |
-1.19 |
17.578,12 |
17.793,01 |
13:30 |
| KATILIM TUM |
|
18.554,36 |
-0.96 |
18.511,37 |
18.703,39 |
13:30 |
| KAYSERI |
|
40.345,83 |
-1.37 |
40.201,34 |
40.990,60 |
13:30 |
| KIMYA PETROL PLASTIK |
|
16.752,77 |
-0.76 |
16.716,60 |
16.952,02 |
13:30 |
| KOBI SANAYI |
|
45.735,67 |
-0.62 |
45.660,93 |
46.046,84 |
13:30 |
| KOCAELI |
|
37.171,74 |
-0.4 |
37.090,86 |
37.485,83 |
13:30 |
| KONAKLAMA |
|
1.856,09 |
-1.1 |
1.852,67 |
1.874,73 |
13:30 |
| KONYA |
|
8.838,29 |
-1.52 |
8.820,45 |
8.980,25 |
13:30 |
| KURUMSAL YONETIM |
|
12.881,51 |
-1.29 |
12.869,11 |
13.032,58 |
13:30 |
| LIKIT BANKA |
|
13.923,51 |
-2.65 |
13.886,86 |
14.248,96 |
13:30 |
| MADENCILIK |
|
14.353,84 |
-3.11 |
14.306,36 |
15.029,53 |
13:30 |
| MALI |
|
19.530,78 |
-2.23 |
19.521,02 |
19.746,01 |
13:30 |
| MANISA |
|
5.683,37 |
-0.67 |
5.678,82 |
5.733,06 |
13:30 |
| MENKUL KIYM YO |
|
5.251,25 |
-0.81 |
5.237,81 |
5.285,69 |
13:28 |
| METAL ANA |
|
27.411,80 |
-2.15 |
27.411,80 |
27.969,02 |
13:30 |
| METAL ESYA MAKINA |
|
27.983,81 |
-2.86 |
27.934,24 |
28.826,67 |
13:30 |
| ORMAN KAGIT BASIM |
|
9.197,48 |
0.06 |
9.054,61 |
9.232,90 |
13:30 |
| PERAKENDE TICARET |
|
33.806,68 |
-0.95 |
33.671,10 |
34.251,43 |
13:30 |
| SIGORTA |
|
76.793,19 |
-0.8 |
76.659,78 |
77.533,43 |
13:30 |
| SINAI |
|
18.679,94 |
-1.59 |
18.675,25 |
18.997,55 |
13:30 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.680,80 |
-1.59 |
18.677,28 |
18.997,55 |
13:30 |
| SPOR |
|
1.873,22 |
-0.19 |
1.862,15 |
1.896,72 |
13:30 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,50 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.712,69 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.928,26 |
-1.15 |
17.916,13 |
18.124,94 |
13:30 |
| SURDURULEBILIRLIK 25 |
|
17.383,74 |
-1.18 |
17.370,88 |
17.585,47 |
13:30 |
| TAS TOPRAK |
|
14.092,21 |
-1.55 |
14.082,46 |
14.264,14 |
13:30 |
| TEKIRDAG |
|
48.920,62 |
-0.05 |
48.375,75 |
49.059,16 |
13:30 |
| TEKNOLOJI |
|
46.828,09 |
-0.51 |
46.361,72 |
46.980,17 |
13:30 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.166,86 |
-0.48 |
45.949,12 |
46.398,55 |
13:30 |
| TEKSTIL DERI |
|
4.334,25 |
1.48 |
4.276,32 |
4.361,92 |
13:30 |
| TEMETTU |
|
15.916,13 |
-1.47 |
15.901,49 |
16.109,73 |
13:30 |
| TEMETTU 10 YIL |
|
15.991,00 |
-0.84 |
15.940,59 |
16.121,90 |
13:30 |
| TEMETTU 25 |
|
17.764,92 |
-1.38 |
17.755,74 |
17.989,42 |
13:30 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.506,58 |
-1.43 |
17.498,45 |
17.741,37 |
13:30 |
| TEMETTU 5 YIL |
|
14.842,56 |
-1.21 |
14.824,66 |
14.994,92 |
13:30 |
| TICARET |
|
34.851,45 |
-0.61 |
34.734,04 |
35.233,84 |
13:30 |
| TOPTAN TICARET |
|
45.458,70 |
2.06 |
44.070,73 |
46.212,32 |
13:30 |
| TUM |
|
18.070,34 |
-1.49 |
18.062,78 |
18.257,71 |
13:30 |
| TUM-100 |
|
75.550,70 |
-0.43 |
75.545,92 |
75.994,53 |
13:30 |
| TURIZM |
|
1.812,48 |
-1.57 |
1.811,06 |
1.839,78 |
13:30 |
| ULASTIRMA |
|
38.122,26 |
-0.42 |
38.027,38 |
38.450,97 |
13:30 |
| YESIL OSBA EUROBOND USD |
|
1.159,11 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.693,13 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.163,26 |
-1.6 |
16.154,95 |
16.341,83 |
13:30 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.766,54 |
-1.85 |
1.765,96 |
1.802,95 |
13:30 |
| GARANTI BBVA IKLIM |
|
10.283,67 |
-1.15 |
10.276,74 |
10.392,12 |
13:30 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.126,59 |
-1.11 |
1.125,25 |
1.139,97 |
13:30 |
| IS BANKASI ISTIRAKLERI |
|
25.325,75 |
-1.88 |
25.305,70 |
25.786,84 |
13:30 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.236,61 |
-1.61 |
10.230,92 |
10.331,92 |
13:30 |
| OSMANLI PORTFOY DEGER 25 |
|
1.405,94 |
-1.45 |
1.404,86 |
1.428,69 |
13:30 |
| QNB TEMIZ ENERJI |
|
182,68 |
0.31 |
180,56 |
183,66 |
13:30 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.273,46 |
-0.38 |
1.270,01 |
1.282,31 |
13:30 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.369,92 |
-1.07 |
14.317,77 |
14.495,50 |
13:30 |
markasıdır.
Haber Gönder
