| AK PORTFOY BUYUYEN SIRKETLER |
|
2.487,40 |
-0.11 |
2.474,08 |
2.504,91 |
17:18 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.836,43 |
0.04 |
1.829,20 |
1.849,03 |
17:18 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.610,55 |
-0.22 |
1.604,57 |
1.627,44 |
17:18 |
| BIST 100 |
|
14.217,66 |
-0.3 |
14.147,05 |
14.358,58 |
17:18 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.232,24 |
-0.25 |
14.160,33 |
14.366,62 |
17:18 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.221,14 |
-0.27 |
14.148,44 |
14.358,48 |
17:18 |
| BIST 100-30 |
|
21.802,30 |
0.23 |
21.702,25 |
21.919,50 |
17:18 |
| BIST 30 |
|
16.475,49 |
-0.47 |
16.387,95 |
16.684,06 |
17:18 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.829,12 |
-0.3 |
16.741,63 |
17.017,80 |
17:18 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.480,58 |
-0.44 |
16.389,76 |
16.683,17 |
17:18 |
| BIST 50 |
|
12.791,36 |
-0.32 |
12.722,77 |
12.932,31 |
17:18 |
| 50-30 |
|
9.038,69 |
0.63 |
8.988,59 |
9.056,00 |
17:18 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.861,92 |
0.58 |
8.817,31 |
8.873,97 |
17:18 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.035,28 |
0.63 |
8.985,19 |
9.052,58 |
17:18 |
| 500 |
|
17.843,71 |
-0.22 |
17.764,89 |
17.980,38 |
17:18 |
| ADANA |
|
41.414,02 |
0.64 |
40.765,74 |
41.478,81 |
17:18 |
| ALTIN TAHVILI |
|
13.346,81 |
2.07 |
13.118,85 |
13.362,73 |
17:18 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.450,90 |
2.06 |
13.221,17 |
13.466,95 |
17:18 |
| ANA |
|
63.473,16 |
0.25 |
63.188,77 |
63.498,44 |
17:18 |
| ANKARA |
|
45.557,22 |
-2.06 |
45.068,21 |
46.820,41 |
17:18 |
| ANTALYA |
|
15.761,88 |
-0.9 |
15.648,83 |
16.071,53 |
17:18 |
| ARACI KURUMLAR |
|
105.665,16 |
0.2 |
104.969,23 |
106.651,43 |
17:18 |
| AYDIN |
|
8.836,45 |
0.59 |
8.716,59 |
8.897,71 |
17:18 |
| BALIKESIR |
|
13.729,54 |
-0.81 |
13.695,30 |
13.894,39 |
17:18 |
| BANKA |
|
17.955,20 |
-0.12 |
17.856,65 |
18.131,81 |
17:18 |
| BANKA DISI LIKIT 10 |
|
18.116,66 |
-0.99 |
18.002,04 |
18.423,86 |
17:18 |
| BILISIM |
|
9.491,20 |
0.54 |
9.296,19 |
9.503,01 |
17:18 |
| BURSA |
|
23.298,70 |
-0.57 |
23.286,17 |
23.598,53 |
17:18 |
| DENIZLI |
|
12.357,78 |
-0.37 |
12.284,61 |
12.524,25 |
17:18 |
| ELEKTRIK |
|
779,60 |
-0.88 |
776,46 |
789,91 |
17:18 |
| FIN KIR FAKTORING |
|
90.521,42 |
0.87 |
89.553,49 |
91.386,14 |
17:18 |
| GAYRIMENKUL YO |
|
6.758,56 |
0.2 |
6.741,08 |
6.799,12 |
17:18 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.768,88 |
0.2 |
6.751,37 |
6.809,50 |
17:18 |
| GERI ALIM |
|
14.569,67 |
-0.68 |
14.512,29 |
14.744,70 |
17:18 |
| GIDA ICECEK |
|
16.680,98 |
1.14 |
16.433,30 |
16.684,22 |
17:18 |
| GIRISIM SERMAYESI YO |
|
13.327,54 |
-1.51 |
13.226,81 |
13.581,81 |
17:18 |
| HALKA ARZ |
|
377.171,90 |
0.84 |
371.713,36 |
377.359,43 |
17:18 |
| HIZMETLER |
|
12.729,41 |
-0.64 |
12.683,61 |
12.860,22 |
17:18 |
| HOLDING VE YATIRIM |
|
13.852,45 |
0.75 |
13.747,65 |
13.899,56 |
17:18 |
| ILETISIM |
|
2.864,29 |
0.6 |
2.839,49 |
2.882,12 |
17:18 |
| INSAAT |
|
22.335,00 |
0.06 |
22.151,79 |
22.338,12 |
17:18 |
| ISTANBUL |
|
18.053,88 |
0.25 |
17.992,75 |
18.100,86 |
17:18 |
| IZMIR |
|
19.904,14 |
0.31 |
19.734,04 |
19.925,04 |
17:18 |
| KATILIM 100 |
|
16.592,17 |
-0.14 |
16.512,31 |
16.704,82 |
17:18 |
| KATILIM 30 |
|
16.600,51 |
0.42 |
16.519,01 |
16.713,81 |
17:18 |
| KATILIM 50 |
|
16.577,49 |
0.08 |
16.489,82 |
16.702,52 |
17:18 |
| KATILIM SURDURULEBILIRLIK |
|
16.884,69 |
-0.33 |
16.818,94 |
17.014,81 |
17:18 |
| KATILIM TEMETTU |
|
16.731,03 |
-0.23 |
16.657,93 |
16.915,91 |
17:18 |
| KATILIM TUM |
|
17.804,45 |
-0.7 |
17.709,69 |
18.022,84 |
17:18 |
| KAYSERI |
|
43.862,64 |
0 |
43.640,05 |
44.094,45 |
17:18 |
| KIMYA PETROL PLASTIK |
|
14.730,66 |
0.01 |
14.659,16 |
14.764,15 |
17:18 |
| KOBI SANAYI |
|
45.783,25 |
0.67 |
45.326,71 |
45.831,42 |
17:18 |
| KOCAELI |
|
31.786,36 |
-0.3 |
31.647,68 |
31.943,26 |
17:18 |
| KONAKLAMA |
|
1.934,76 |
-1.17 |
1.925,53 |
1.968,04 |
17:18 |
| KONYA |
|
9.526,91 |
-0.44 |
9.515,34 |
9.677,95 |
17:18 |
| KURUMSAL YONETIM |
|
12.766,46 |
-0.75 |
12.695,90 |
12.930,61 |
17:18 |
| LIKIT BANKA |
|
15.880,94 |
0.19 |
15.791,41 |
16.048,51 |
17:18 |
| MADENCILIK |
|
14.002,56 |
0.98 |
13.764,74 |
14.002,56 |
17:18 |
| MALI |
|
20.749,24 |
0.41 |
20.670,68 |
20.885,36 |
17:18 |
| MANISA |
|
4.852,15 |
3.62 |
4.596,71 |
4.886,89 |
17:18 |
| MENKUL KIYM YO |
|
5.384,64 |
0.05 |
5.333,45 |
5.398,80 |
17:18 |
| METAL ANA |
|
27.234,19 |
1.78 |
26.770,01 |
27.280,08 |
17:18 |
| METAL ESYA MAKINA |
|
27.600,28 |
-1.06 |
27.419,38 |
27.999,14 |
17:18 |
| ORMAN KAGIT BASIM |
|
9.134,67 |
0.5 |
9.017,20 |
9.147,20 |
17:18 |
| PERAKENDE TICARET |
|
32.844,90 |
-1.14 |
32.702,87 |
33.372,37 |
17:18 |
| SIGORTA |
|
76.082,14 |
-0.56 |
75.739,65 |
76.962,57 |
17:18 |
| SINAI |
|
17.828,18 |
0.29 |
17.747,30 |
17.844,33 |
17:18 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.827,46 |
0.29 |
17.747,30 |
17.840,99 |
17:18 |
| SPOR |
|
1.854,67 |
1.11 |
1.824,09 |
1.856,08 |
17:18 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.169,84 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.689,27 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.980,53 |
-0.38 |
17.893,35 |
18.168,46 |
17:18 |
| SURDURULEBILIRLIK 25 |
|
17.559,04 |
-0.39 |
17.479,85 |
17.764,61 |
17:18 |
| TAS TOPRAK |
|
14.459,58 |
-0.08 |
14.376,99 |
14.532,66 |
17:18 |
| TEKIRDAG |
|
50.822,45 |
-0.55 |
50.540,79 |
51.214,39 |
17:18 |
| TEKNOLOJI |
|
46.927,58 |
-2.42 |
46.296,60 |
48.286,54 |
17:18 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
45.583,77 |
-0.57 |
44.992,65 |
45.895,68 |
17:18 |
| TEKSTIL DERI |
|
4.158,26 |
-1 |
4.146,45 |
4.224,95 |
17:18 |
| TEMETTU |
|
15.656,36 |
-0.74 |
15.575,71 |
15.882,66 |
17:18 |
| TEMETTU 10 YIL |
|
15.967,08 |
-1.14 |
15.871,74 |
16.266,65 |
17:18 |
| TEMETTU 25 |
|
17.367,80 |
0.04 |
17.311,91 |
17.522,26 |
17:18 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.368,34 |
0.22 |
17.313,69 |
17.510,41 |
17:18 |
| TEMETTU 5 YIL |
|
15.099,57 |
-0.82 |
15.019,39 |
15.334,81 |
17:18 |
| TICARET |
|
33.623,08 |
-1.29 |
33.518,23 |
34.149,01 |
17:18 |
| TOPTAN TICARET |
|
41.516,85 |
-2.54 |
41.341,42 |
42.618,39 |
17:18 |
| TUM |
|
18.175,52 |
-0.2 |
18.094,63 |
18.307,23 |
17:18 |
| TUM-100 |
|
73.840,09 |
-0.01 |
73.559,02 |
74.031,19 |
17:18 |
| TURIZM |
|
1.835,43 |
-1.4 |
1.827,96 |
1.866,98 |
17:18 |
| ULASTIRMA |
|
39.607,67 |
0.22 |
39.364,77 |
39.835,24 |
17:18 |
| YESIL OSBA EUROBOND USD |
|
1.155,03 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.667,89 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.321,60 |
-0.24 |
16.242,58 |
16.456,37 |
17:18 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.760,70 |
-1.6 |
1.752,94 |
1.801,14 |
17:18 |
| GARANTI BBVA IKLIM |
|
10.426,48 |
-0.35 |
10.375,88 |
10.532,16 |
17:18 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.156,87 |
-0.22 |
1.150,68 |
1.170,27 |
17:18 |
| IS BANKASI ISTIRAKLERI |
|
26.071,68 |
0.99 |
25.799,43 |
26.101,48 |
17:18 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.514,41 |
-0.17 |
10.472,60 |
10.607,34 |
17:18 |
| OSMANLI PORTFOY DEGER 25 |
|
1.431,00 |
0.14 |
1.425,44 |
1.438,94 |
17:18 |
| QNB TEMIZ ENERJI |
|
177,63 |
-1.91 |
176,82 |
182,42 |
17:18 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.282,63 |
-0.11 |
1.277,83 |
1.294,89 |
17:18 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.671,21 |
-0.53 |
14.530,41 |
14.805,06 |
17:18 |
markasıdır.
Haber Gönder
