| AK PORTFOY BUYUYEN SIRKETLER |
|
2.326,10 |
2.86 |
2.226,20 |
2.326,32 |
11:47 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.654,92 |
1.59 |
1.606,03 |
1.658,79 |
11:47 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.521,45 |
2.29 |
1.468,50 |
1.532,49 |
11:47 |
| BIST 100 |
|
13.423,19 |
1.97 |
12.966,26 |
13.439,73 |
11:47 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.424,79 |
1.96 |
12.968,90 |
13.440,87 |
11:47 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.422,06 |
1.96 |
12.966,26 |
13.438,14 |
11:47 |
| BIST 100-30 |
|
21.554,86 |
2.71 |
20.579,04 |
21.569,24 |
11:47 |
| BIST 30 |
|
15.308,26 |
1.7 |
14.845,20 |
15.336,89 |
11:47 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.530,89 |
1.63 |
15.070,49 |
15.559,00 |
11:47 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.306,95 |
1.69 |
14.848,37 |
15.333,39 |
11:47 |
| BIST 50 |
|
11.959,26 |
1.79 |
11.584,05 |
11.972,73 |
11:47 |
| 50-30 |
|
8.887,55 |
2.5 |
8.508,12 |
8.894,89 |
11:47 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.715,64 |
2.6 |
8.341,61 |
8.721,99 |
11:47 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.884,19 |
2.5 |
8.504,91 |
8.891,53 |
11:47 |
| 500 |
|
16.763,64 |
2.1 |
16.149,18 |
16.773,50 |
11:47 |
| ADANA |
|
42.338,29 |
1.85 |
40.128,42 |
42.797,94 |
11:47 |
| ALTIN TAHVILI |
|
14.493,73 |
0.69 |
14.445,09 |
14.518,72 |
11:47 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.615,56 |
0.68 |
14.566,51 |
14.640,76 |
11:47 |
| ANA |
|
59.487,90 |
2.85 |
56.635,65 |
59.488,33 |
11:47 |
| ANKARA |
|
49.351,26 |
3.81 |
46.629,68 |
49.450,06 |
11:47 |
| ANTALYA |
|
15.174,60 |
4.99 |
14.200,09 |
15.179,42 |
11:47 |
| ARACI KURUMLAR |
|
119.688,62 |
1.26 |
115.912,51 |
120.053,39 |
11:47 |
| AYDIN |
|
8.488,32 |
3.1 |
8.134,50 |
8.493,64 |
11:47 |
| BALIKESIR |
|
13.322,72 |
3.05 |
12.405,75 |
13.370,43 |
11:47 |
| BANKA |
|
15.127,35 |
1.21 |
14.592,02 |
15.283,27 |
11:47 |
| BANKA DISI LIKIT 10 |
|
18.139,97 |
2.25 |
17.580,38 |
18.181,13 |
11:47 |
| BILISIM |
|
7.916,16 |
3.22 |
7.488,34 |
7.919,71 |
11:47 |
| BURSA |
|
22.735,48 |
4.35 |
21.545,91 |
22.736,45 |
11:47 |
| DENIZLI |
|
11.181,23 |
1.78 |
10.803,32 |
11.247,22 |
11:47 |
| ELEKTRIK |
|
795,61 |
2.63 |
757,68 |
796,24 |
11:47 |
| FIN KIR FAKTORING |
|
48.588,04 |
-5.09 |
47.754,99 |
49.856,69 |
11:47 |
| GAYRIMENKUL YO |
|
6.392,48 |
2.01 |
6.152,08 |
6.417,29 |
11:47 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.402,23 |
2.01 |
6.161,47 |
6.427,08 |
11:47 |
| GERI ALIM |
|
13.524,57 |
1.85 |
13.016,50 |
13.524,57 |
11:47 |
| GIDA ICECEK |
|
15.750,39 |
2.11 |
15.012,22 |
15.754,58 |
11:47 |
| GIRISIM SERMAYESI YO |
|
12.465,76 |
3.16 |
11.867,63 |
12.474,80 |
11:47 |
| HALKA ARZ |
|
289.074,08 |
1.98 |
276.724,57 |
289.132,82 |
11:47 |
| HIZMETLER |
|
12.495,07 |
2.12 |
12.024,31 |
12.504,00 |
11:47 |
| HOLDING VE YATIRIM |
|
12.807,26 |
2.34 |
12.324,73 |
12.807,26 |
11:47 |
| ILETISIM |
|
2.757,96 |
1.26 |
2.610,07 |
2.758,44 |
11:47 |
| INSAAT |
|
22.401,93 |
2.84 |
21.194,82 |
22.425,70 |
11:47 |
| ISTANBUL |
|
16.645,07 |
1.96 |
16.026,88 |
16.645,07 |
11:47 |
| IZMIR |
|
19.465,56 |
3 |
18.648,14 |
19.477,62 |
11:47 |
| KATILIM 100 |
|
16.333,22 |
2.52 |
15.684,29 |
16.352,03 |
11:47 |
| KATILIM 30 |
|
16.137,56 |
2.55 |
15.499,98 |
16.169,57 |
11:47 |
| KATILIM 50 |
|
16.527,06 |
2.6 |
15.884,66 |
16.558,55 |
11:47 |
| KATILIM SURDURULEBILIRLIK |
|
17.947,62 |
2.31 |
17.344,21 |
17.959,16 |
11:47 |
| KATILIM TEMETTU |
|
15.888,29 |
2.36 |
15.347,61 |
15.945,60 |
11:47 |
| KATILIM TUM |
|
17.803,92 |
2.52 |
17.100,63 |
17.829,39 |
11:47 |
| KAYSERI |
|
43.392,42 |
2.67 |
40.593,51 |
43.476,84 |
11:47 |
| KIMYA PETROL PLASTIK |
|
15.931,35 |
0.91 |
15.531,34 |
16.003,73 |
11:47 |
| KOBI SANAYI |
|
48.106,64 |
1.79 |
46.054,91 |
48.178,71 |
11:47 |
| KOCAELI |
|
34.166,04 |
1.16 |
33.414,99 |
34.313,34 |
11:47 |
| KONAKLAMA |
|
1.866,98 |
5.24 |
1.730,84 |
1.868,95 |
11:47 |
| KONYA |
|
9.614,72 |
2.58 |
9.292,00 |
9.636,40 |
11:47 |
| KURUMSAL YONETIM |
|
12.715,12 |
2.66 |
12.252,51 |
12.730,88 |
11:47 |
| LIKIT BANKA |
|
13.346,63 |
1.12 |
12.852,87 |
13.475,45 |
11:47 |
| MADENCILIK |
|
13.213,17 |
4.4 |
12.652,86 |
13.236,17 |
11:47 |
| MALI |
|
17.618,76 |
1.17 |
17.096,93 |
17.689,13 |
11:47 |
| MANISA |
|
4.298,56 |
4.59 |
4.097,54 |
4.298,59 |
11:47 |
| MENKUL KIYM YO |
|
4.985,45 |
1.81 |
4.757,64 |
4.988,61 |
11:47 |
| METAL ANA |
|
24.635,74 |
4.13 |
23.677,77 |
24.661,01 |
11:47 |
| METAL ESYA MAKINA |
|
28.078,93 |
4.67 |
26.596,92 |
28.103,91 |
11:47 |
| ORMAN KAGIT BASIM |
|
8.417,45 |
1.93 |
8.142,81 |
8.418,26 |
11:47 |
| PERAKENDE TICARET |
|
33.607,48 |
1.76 |
32.696,56 |
33.738,91 |
11:47 |
| SIGORTA |
|
75.178,81 |
3.04 |
72.811,16 |
75.992,03 |
11:47 |
| SINAI |
|
17.764,43 |
2.83 |
17.059,58 |
17.775,91 |
11:47 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.765,06 |
2.84 |
17.059,58 |
17.775,00 |
11:47 |
| SPOR |
|
2.015,49 |
3.96 |
1.933,46 |
2.023,29 |
11:47 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.162,97 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.646,71 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.467,74 |
1.96 |
16.917,22 |
17.491,01 |
11:47 |
| SURDURULEBILIRLIK 25 |
|
16.726,93 |
1.47 |
16.227,75 |
16.770,45 |
11:47 |
| TAS TOPRAK |
|
14.561,26 |
2.81 |
13.930,20 |
14.567,94 |
11:47 |
| TEKIRDAG |
|
49.762,22 |
2.22 |
48.113,38 |
49.824,33 |
11:47 |
| TEKNOLOJI |
|
47.172,79 |
3.12 |
44.809,65 |
47.394,42 |
11:47 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
40.988,73 |
3.15 |
38.825,73 |
41.013,42 |
11:47 |
| TEKSTIL DERI |
|
4.484,12 |
2.17 |
4.307,25 |
4.490,78 |
11:47 |
| TEMETTU |
|
15.442,51 |
2.18 |
14.902,20 |
15.466,66 |
11:47 |
| TEMETTU 10 YIL |
|
16.085,09 |
2.03 |
15.529,96 |
16.121,50 |
11:47 |
| TEMETTU 25 |
|
16.812,14 |
1.71 |
16.301,28 |
16.833,71 |
11:47 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.637,57 |
1.82 |
16.106,89 |
16.649,07 |
11:47 |
| TEMETTU 5 YIL |
|
14.757,73 |
1.95 |
14.252,66 |
14.783,06 |
11:47 |
| TICARET |
|
33.592,08 |
1.72 |
32.612,10 |
33.703,48 |
11:47 |
| TOPTAN TICARET |
|
33.435,87 |
1.29 |
31.755,32 |
33.503,24 |
11:47 |
| TUM |
|
17.068,76 |
2.11 |
16.439,04 |
17.079,46 |
11:47 |
| TUM-100 |
|
68.454,60 |
2.49 |
65.420,53 |
68.454,60 |
11:47 |
| TURIZM |
|
1.865,32 |
2.46 |
1.748,28 |
1.865,87 |
11:47 |
| ULASTIRMA |
|
34.440,28 |
2.43 |
33.514,24 |
34.578,26 |
11:47 |
| YESIL OSBA EUROBOND USD |
|
1.142,90 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.618,30 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.323,01 |
2.01 |
14.783,43 |
15.338,35 |
11:47 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.864,62 |
0.46 |
1.762,02 |
1.870,57 |
11:47 |
| GARANTI BBVA IKLIM |
|
9.963,62 |
1.79 |
9.652,82 |
9.988,49 |
11:47 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.110,34 |
1.76 |
1.074,24 |
1.111,15 |
11:47 |
| IS BANKASI ISTIRAKLERI |
|
24.231,64 |
0.96 |
23.594,84 |
24.283,50 |
11:47 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.745,89 |
1.54 |
9.447,45 |
9.763,58 |
11:47 |
| OSMANLI PORTFOY DEGER 25 |
|
1.322,17 |
2.65 |
1.270,97 |
1.322,38 |
11:47 |
| QNB TEMIZ ENERJI |
|
183,91 |
3.06 |
174,94 |
184,20 |
11:47 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.274,30 |
3.13 |
1.221,23 |
1.275,49 |
11:47 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.584,12 |
2.54 |
12.969,55 |
13.584,59 |
11:47 |
markasıdır.
Haber Gönder
