| AK PORTFOY BUYUYEN SIRKETLER |
|
2.460,22 |
3.27 |
2.403,97 |
2.462,07 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.759,02 |
3.52 |
1.715,34 |
1.760,28 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.588,31 |
3.58 |
1.555,47 |
1.588,31 |
18:10 |
| BIST 100 |
|
14.200,20 |
3.62 |
13.798,53 |
14.200,20 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.203,09 |
3.62 |
13.801,34 |
14.203,09 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.200,20 |
3.62 |
13.798,53 |
14.200,20 |
18:10 |
| BIST 100-30 |
|
23.034,56 |
2.54 |
22.590,47 |
23.034,56 |
18:10 |
| BIST 30 |
|
16.135,91 |
4.02 |
15.623,09 |
16.145,51 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.378,18 |
3.93 |
15.874,47 |
16.386,48 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.135,91 |
4.02 |
15.623,09 |
16.143,37 |
18:10 |
| BIST 50 |
|
12.638,68 |
3.95 |
12.246,90 |
12.642,72 |
18:10 |
| 50-30 |
|
9.573,39 |
3.41 |
9.332,81 |
9.573,39 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.390,29 |
3.38 |
9.157,45 |
9.390,29 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.569,77 |
3.41 |
9.329,29 |
9.569,77 |
18:10 |
| 500 |
|
17.785,82 |
3.27 |
17.340,24 |
17.785,82 |
18:10 |
| ADANA |
|
45.447,85 |
2.6 |
45.011,30 |
46.042,08 |
18:10 |
| ALTIN TAHVILI |
|
14.486,86 |
1 |
14.435,87 |
14.609,89 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.587,93 |
0.99 |
14.536,58 |
14.711,82 |
18:05 |
| ANA |
|
63.227,26 |
1.96 |
62.304,10 |
63.228,48 |
18:10 |
| ANKARA |
|
52.251,74 |
5.13 |
49.797,59 |
52.251,74 |
18:10 |
| ANTALYA |
|
17.984,14 |
3.07 |
17.311,99 |
18.523,19 |
18:10 |
| ARACI KURUMLAR |
|
115.678,57 |
2.14 |
113.551,99 |
116.477,87 |
18:10 |
| AYDIN |
|
9.286,53 |
0.36 |
9.174,36 |
9.369,59 |
18:10 |
| BALIKESIR |
|
13.761,72 |
2.5 |
13.533,45 |
13.797,14 |
18:10 |
| BANKA |
|
16.219,35 |
4.53 |
15.698,09 |
16.335,01 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.926,33 |
3.69 |
18.333,86 |
18.944,08 |
18:10 |
| BILISIM |
|
9.268,21 |
4.9 |
8.851,51 |
9.287,96 |
18:10 |
| BURSA |
|
24.288,42 |
1.13 |
24.151,39 |
24.433,32 |
18:10 |
| DENIZLI |
|
12.488,12 |
3.91 |
12.080,50 |
12.521,50 |
18:10 |
| ELEKTRIK |
|
866,52 |
2.33 |
847,71 |
866,52 |
18:10 |
| FIN KIR FAKTORING |
|
55.596,14 |
3.53 |
53.125,90 |
55.596,14 |
18:10 |
| GAYRIMENKUL YO |
|
6.699,86 |
2.1 |
6.603,19 |
6.699,86 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.710,08 |
2.1 |
6.613,27 |
6.710,08 |
18:10 |
| GERI ALIM |
|
14.451,13 |
3.09 |
14.129,46 |
14.459,71 |
18:10 |
| GIDA ICECEK |
|
16.535,42 |
2.33 |
16.252,90 |
16.542,54 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.232,17 |
1.05 |
13.122,87 |
13.397,51 |
18:10 |
| HALKA ARZ |
|
323.102,43 |
2.6 |
315.745,51 |
323.496,86 |
18:10 |
| HIZMETLER |
|
13.103,53 |
2.76 |
12.836,33 |
13.103,53 |
18:10 |
| HOLDING VE YATIRIM |
|
13.426,03 |
2.43 |
13.220,76 |
13.428,84 |
18:10 |
| ILETISIM |
|
2.829,71 |
5.26 |
2.713,00 |
2.839,34 |
18:10 |
| INSAAT |
|
23.753,85 |
1.98 |
23.315,89 |
23.834,99 |
18:10 |
| ISTANBUL |
|
17.731,07 |
2.99 |
17.358,33 |
17.731,07 |
18:10 |
| IZMIR |
|
20.640,31 |
2.05 |
20.320,54 |
20.643,22 |
18:10 |
| KATILIM 100 |
|
17.395,59 |
2.63 |
16.986,70 |
17.395,59 |
18:10 |
| KATILIM 30 |
|
17.074,58 |
2.51 |
16.663,14 |
17.074,58 |
18:10 |
| KATILIM 50 |
|
17.549,79 |
2.55 |
17.145,96 |
17.549,79 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
19.178,52 |
2.63 |
18.725,57 |
19.178,52 |
18:10 |
| KATILIM TEMETTU |
|
17.211,11 |
2.81 |
16.846,47 |
17.211,11 |
18:10 |
| KATILIM TUM |
|
18.841,49 |
2.9 |
18.351,46 |
18.841,49 |
18:10 |
| KAYSERI |
|
45.187,47 |
0.99 |
44.700,87 |
45.268,76 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.550,19 |
2.29 |
16.053,55 |
16.550,19 |
18:10 |
| KOBI SANAYI |
|
51.455,59 |
1.24 |
50.482,21 |
51.482,69 |
18:10 |
| KOCAELI |
|
35.688,60 |
2.97 |
34.471,57 |
35.688,60 |
18:10 |
| KONAKLAMA |
|
2.085,20 |
0.73 |
2.066,12 |
2.119,57 |
18:10 |
| KONYA |
|
10.241,48 |
1.77 |
10.126,50 |
10.281,47 |
18:10 |
| KURUMSAL YONETIM |
|
13.466,22 |
4.06 |
13.010,22 |
13.466,22 |
18:10 |
| LIKIT BANKA |
|
14.422,78 |
4.77 |
13.934,87 |
14.527,16 |
18:10 |
| MADENCILIK |
|
14.244,25 |
3.21 |
14.017,96 |
14.249,22 |
18:10 |
| MALI |
|
18.727,04 |
2.98 |
18.325,01 |
18.727,04 |
18:10 |
| MANISA |
|
4.514,46 |
3.66 |
4.370,40 |
4.514,46 |
18:10 |
| MENKUL KIYM YO |
|
5.216,68 |
0.9 |
5.158,50 |
5.240,09 |
18:10 |
| METAL ANA |
|
27.366,36 |
1.45 |
27.144,54 |
27.410,04 |
18:10 |
| METAL ESYA MAKINA |
|
30.168,11 |
5.77 |
28.808,35 |
30.183,88 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.331,97 |
2.32 |
9.143,60 |
9.339,27 |
18:10 |
| PERAKENDE TICARET |
|
33.814,85 |
2.78 |
32.990,85 |
33.859,09 |
18:10 |
| SIGORTA |
|
77.278,04 |
3.49 |
75.017,86 |
77.278,04 |
18:10 |
| SINAI |
|
18.936,81 |
2.9 |
18.525,11 |
18.936,81 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.936,81 |
2.9 |
18.525,11 |
18.936,81 |
18:10 |
| SPOR |
|
2.182,69 |
1.36 |
2.098,78 |
2.202,83 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.163,54 |
0.05 |
1.163,54 |
1.163,54 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.658,82 |
0.08 |
1.658,82 |
1.658,82 |
17:25 |
| SURDURULEBILIRLIK |
|
18.367,67 |
3.54 |
17.861,16 |
18.375,95 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.463,38 |
3.7 |
16.959,10 |
17.489,82 |
18:10 |
| TAS TOPRAK |
|
15.394,82 |
1.48 |
15.211,90 |
15.402,21 |
18:10 |
| TEKIRDAG |
|
55.315,14 |
3.42 |
53.551,52 |
55.385,99 |
18:10 |
| TEKNOLOJI |
|
50.871,72 |
5.81 |
48.134,97 |
50.871,72 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.834,41 |
5.11 |
44.684,92 |
46.834,41 |
18:10 |
| TEKSTIL DERI |
|
4.769,47 |
2.99 |
4.646,97 |
4.777,07 |
18:10 |
| TEMETTU |
|
16.194,69 |
3.85 |
15.687,16 |
16.194,69 |
18:10 |
| TEMETTU 10 YIL |
|
16.688,00 |
3.9 |
16.195,87 |
16.699,35 |
18:10 |
| TEMETTU 25 |
|
17.441,83 |
3.15 |
17.009,43 |
17.460,40 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.345,82 |
3.28 |
16.911,52 |
17.361,89 |
18:10 |
| TEMETTU 5 YIL |
|
15.356,20 |
3.94 |
14.902,39 |
15.368,85 |
18:10 |
| TICARET |
|
33.896,16 |
2.66 |
33.098,16 |
33.907,03 |
18:10 |
| TOPTAN TICARET |
|
34.720,95 |
1.49 |
34.117,24 |
34.720,95 |
18:10 |
| TUM |
|
18.122,40 |
3.2 |
17.678,25 |
18.122,40 |
18:10 |
| TUM-100 |
|
73.333,87 |
2.17 |
72.187,03 |
73.333,87 |
18:10 |
| TURIZM |
|
2.036,89 |
0.89 |
2.027,10 |
2.054,16 |
18:10 |
| ULASTIRMA |
|
36.896,88 |
2.71 |
36.262,22 |
36.943,18 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.145,10 |
0.07 |
1.145,10 |
1.145,10 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.632,54 |
0.1 |
1.632,54 |
1.632,54 |
17:25 |
| YILDIZ |
|
16.265,95 |
3.4 |
15.839,98 |
16.265,95 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
2.000,90 |
1.01 |
1.989,77 |
2.015,67 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.503,89 |
3.79 |
10.192,58 |
10.511,32 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.174,76 |
4.14 |
1.137,41 |
1.175,66 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.625,44 |
3.31 |
24.958,01 |
25.667,08 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.349,88 |
3.46 |
10.062,13 |
10.349,88 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.408,99 |
2.89 |
1.378,80 |
1.408,99 |
18:10 |
| QNB TEMIZ ENERJI |
|
207,00 |
3.69 |
198,82 |
207,48 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.341,31 |
3.65 |
1.303,72 |
1.341,70 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
15.243,40 |
4.81 |
14.574,12 |
15.250,47 |
18:10 |
markasıdır.
Haber Gönder
