| AK PORTFOY BUYUYEN SIRKETLER |
|
2.385,16 |
-0.04 |
2.362,84 |
2.390,67 |
16:27 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.840,00 |
-0.24 |
1.819,15 |
1.850,12 |
16:27 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.696,57 |
-0.04 |
1.679,06 |
1.707,48 |
16:27 |
| BIST 100 |
|
14.329,64 |
-0.04 |
14.212,29 |
14.401,21 |
16:27 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.332,56 |
-0.04 |
14.216,44 |
14.403,19 |
16:27 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.329,64 |
-0.04 |
14.213,55 |
14.400,26 |
16:27 |
| BIST 100-30 |
|
22.600,80 |
0.05 |
22.361,40 |
22.648,73 |
16:27 |
| BIST 30 |
|
16.446,08 |
-0.07 |
16.310,87 |
16.544,93 |
16:27 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.734,15 |
-0.03 |
16.597,24 |
16.829,10 |
16:27 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.446,08 |
-0.07 |
16.314,31 |
16.543,13 |
16:27 |
| BIST 50 |
|
12.872,18 |
-0.17 |
12.769,00 |
12.945,90 |
16:27 |
| 50-30 |
|
9.694,45 |
-0.9 |
9.616,33 |
9.770,77 |
16:27 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.541,96 |
-0.88 |
9.463,15 |
9.608,29 |
16:27 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.690,79 |
-0.9 |
9.612,69 |
9.767,08 |
16:27 |
| 500 |
|
17.711,60 |
-0.12 |
17.570,39 |
17.774,51 |
16:27 |
| ADANA |
|
48.863,52 |
0.92 |
48.519,00 |
49.332,40 |
16:27 |
| ALTIN TAHVILI |
|
14.865,56 |
-0.64 |
14.763,60 |
14.931,55 |
16:27 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.015,35 |
-0.65 |
14.912,36 |
15.082,01 |
16:27 |
| ANA |
|
62.489,89 |
-0.8 |
62.088,18 |
62.976,72 |
16:27 |
| ANKARA |
|
48.345,25 |
0.15 |
48.035,97 |
48.739,62 |
16:27 |
| ANTALYA |
|
16.293,03 |
-0.59 |
16.235,84 |
16.535,66 |
16:27 |
| ARACI KURUMLAR |
|
139.621,92 |
-6.55 |
139.082,19 |
146.171,96 |
16:27 |
| AYDIN |
|
8.974,42 |
0.96 |
8.803,37 |
8.991,89 |
16:27 |
| BALIKESIR |
|
13.410,11 |
1.31 |
13.262,87 |
13.432,34 |
16:27 |
| BANKA |
|
17.596,96 |
-1.29 |
17.429,97 |
17.794,10 |
16:27 |
| BANKA DISI LIKIT 10 |
|
18.992,18 |
-0.04 |
18.853,33 |
19.118,34 |
16:27 |
| BILISIM |
|
7.275,36 |
0.12 |
7.218,87 |
7.325,21 |
16:27 |
| BURSA |
|
21.927,98 |
1.37 |
21.497,52 |
21.959,74 |
16:27 |
| DENIZLI |
|
12.167,57 |
1 |
11.901,89 |
12.172,55 |
16:27 |
| ELEKTRIK |
|
807,87 |
1.07 |
799,86 |
808,08 |
16:27 |
| FIN KIR FAKTORING |
|
67.638,23 |
-0.31 |
66.926,64 |
68.138,74 |
16:27 |
| GAYRIMENKUL YO |
|
6.888,97 |
1.06 |
6.784,46 |
6.903,92 |
16:27 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.899,49 |
1.06 |
6.794,81 |
6.914,45 |
16:27 |
| GERI ALIM |
|
14.314,11 |
-0.07 |
14.129,07 |
14.347,21 |
16:27 |
| GIDA ICECEK |
|
15.881,36 |
-0.95 |
15.776,36 |
16.153,64 |
16:27 |
| HALKA ARZ |
|
298.754,39 |
-0.29 |
296.242,02 |
300.669,02 |
16:27 |
| HIZMETLER |
|
13.075,37 |
-0.3 |
12.939,02 |
13.110,08 |
16:27 |
| HOLDING VE YATIRIM |
|
13.763,26 |
0.27 |
13.589,19 |
13.789,31 |
16:27 |
| ILETISIM |
|
2.959,19 |
0.34 |
2.903,31 |
2.973,28 |
16:27 |
| INSAAT |
|
23.652,62 |
-0.5 |
23.525,28 |
23.822,03 |
16:27 |
| ISTANBUL |
|
17.507,34 |
0.1 |
17.324,06 |
17.544,52 |
16:27 |
| IZMIR |
|
20.798,42 |
-0.33 |
20.739,23 |
20.886,23 |
16:27 |
| KATILIM 100 |
|
16.445,02 |
0.17 |
16.312,97 |
16.480,63 |
16:27 |
| KATILIM 30 |
|
16.431,74 |
-0.04 |
16.289,29 |
16.485,38 |
16:27 |
| KATILIM 50 |
|
16.743,73 |
0.13 |
16.605,43 |
16.783,02 |
16:27 |
| KATILIM SURDURULEBILIRLIK |
|
18.345,65 |
-0.11 |
18.218,48 |
18.434,48 |
16:27 |
| KATILIM TEMETTU |
|
16.028,46 |
0.2 |
15.908,06 |
16.090,53 |
16:27 |
| KATILIM TUM |
|
18.037,70 |
-0.02 |
17.904,88 |
18.131,24 |
16:27 |
| KAYSERI |
|
51.353,09 |
0.32 |
51.004,50 |
51.518,78 |
16:27 |
| KIMYA PETROL PLASTIK |
|
17.334,15 |
1.44 |
17.242,01 |
17.442,21 |
16:27 |
| KOBI SANAYI |
|
49.694,69 |
1.79 |
48.487,66 |
49.961,35 |
16:27 |
| KOCAELI |
|
37.278,38 |
1.52 |
36.986,02 |
37.510,98 |
16:27 |
| KONYA |
|
10.864,12 |
1.3 |
10.709,57 |
10.911,26 |
16:27 |
| KURUMSAL YONETIM |
|
13.086,18 |
0.15 |
12.998,16 |
13.155,44 |
16:27 |
| LIKIT BANKA |
|
15.542,59 |
-1.26 |
15.378,86 |
15.717,78 |
16:27 |
| MADENCILIK |
|
14.243,94 |
-0.16 |
13.976,53 |
14.385,82 |
16:27 |
| MALI |
|
19.830,30 |
-0.45 |
19.647,63 |
19.899,80 |
16:27 |
| MANISA |
|
4.015,51 |
-0.32 |
4.001,55 |
4.043,65 |
16:27 |
| MENKUL KIYM YO |
|
5.240,57 |
1.96 |
5.134,44 |
5.276,03 |
16:27 |
| METAL ANA |
|
23.179,16 |
0.39 |
22.867,05 |
23.247,86 |
16:27 |
| METAL ESYA MAKINA |
|
24.695,99 |
2.55 |
24.119,24 |
24.739,90 |
16:27 |
| ORMAN KAGIT BASIM |
|
9.309,90 |
0.9 |
9.164,96 |
9.371,61 |
16:27 |
| SIGORTA |
|
80.163,05 |
-0.34 |
79.198,49 |
80.487,83 |
16:27 |
| SINAI |
|
17.867,52 |
0.85 |
17.746,90 |
17.911,31 |
16:27 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.867,52 |
0.85 |
17.748,26 |
17.908,21 |
16:27 |
| SPOR |
|
1.927,36 |
1.6 |
1.884,54 |
1.930,99 |
16:27 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,28 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.628,26 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.686,42 |
-0.29 |
18.535,84 |
18.792,11 |
16:27 |
| SURDURULEBILIRLIK 25 |
|
18.338,58 |
-0.39 |
18.174,01 |
18.453,25 |
16:27 |
| TAS TOPRAK |
|
15.998,23 |
-0.44 |
15.914,49 |
16.072,67 |
16:27 |
| TEKIRDAG |
|
57.885,42 |
0.1 |
57.432,19 |
58.533,15 |
16:27 |
| TEKNOLOJI |
|
46.450,66 |
-0.71 |
46.184,45 |
47.552,34 |
16:27 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
38.442,39 |
-0.06 |
38.168,66 |
38.817,55 |
16:27 |
| TEKSTIL DERI |
|
4.780,41 |
0.91 |
4.696,82 |
4.781,60 |
16:27 |
| TEMETTU |
|
16.009,36 |
-0.14 |
15.900,40 |
16.099,95 |
16:27 |
| TEMETTU 10 YIL |
|
16.715,03 |
-0.22 |
16.577,31 |
16.813,27 |
16:27 |
| TEMETTU 25 |
|
17.754,68 |
0.1 |
17.608,56 |
17.842,67 |
16:27 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.533,50 |
0.19 |
17.381,05 |
17.616,62 |
16:27 |
| TEMETTU 5 YIL |
|
15.708,70 |
-0.33 |
15.569,04 |
15.811,74 |
16:27 |
| TICARET |
|
33.500,92 |
-0.93 |
33.167,36 |
33.748,05 |
16:27 |
| TUM |
|
18.003,07 |
-0.08 |
17.861,56 |
18.064,40 |
16:27 |
| TUM-100 |
|
69.971,74 |
-0.2 |
69.384,04 |
70.069,13 |
16:27 |
| TURIZM |
|
2.050,43 |
-0.62 |
2.040,86 |
2.069,58 |
16:27 |
| ULASTIRMA |
|
39.603,11 |
0.19 |
38.967,01 |
39.705,87 |
16:27 |
| YESIL OSBA EUROBOND USD |
|
1.160,10 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.616,87 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.179,62 |
-0.02 |
16.048,69 |
16.245,54 |
16:27 |
| GARANTI BBVA IKLIM |
|
10.898,25 |
-0.24 |
10.808,45 |
10.964,92 |
16:27 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.203,65 |
-0.3 |
1.190,97 |
1.210,72 |
16:27 |
| IS BANKASI ISTIRAKLERI |
|
26.805,80 |
-0.05 |
26.545,71 |
26.915,73 |
16:27 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.674,24 |
-0.4 |
10.594,25 |
10.730,75 |
16:27 |
| OSMANLI PORTFOY DEGER 25 |
|
1.323,86 |
-0.68 |
1.311,48 |
1.331,00 |
16:27 |
| QNB TEMIZ ENERJI |
|
182,74 |
0.03 |
181,46 |
184,02 |
16:27 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.311,74 |
0.23 |
1.298,26 |
1.314,68 |
16:27 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.352,12 |
-0.26 |
13.240,45 |
13.410,89 |
16:27 |
markasıdır.
Haber Gönder
