| AK PORTFOY BUYUYEN SIRKETLER |
|
2.509,23 |
0.27 |
2.501,25 |
2.515,70 |
10:53 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.871,59 |
0.17 |
1.858,97 |
1.874,95 |
10:53 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.667,05 |
-0.22 |
1.664,79 |
1.677,62 |
10:53 |
| BIST 100 |
|
14.490,20 |
0.3 |
14.480,38 |
14.540,78 |
10:53 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.493,82 |
0.31 |
14.484,39 |
14.541,68 |
10:53 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.490,87 |
0.31 |
14.481,44 |
14.538,72 |
10:53 |
| BIST 100-30 |
|
22.784,83 |
0.09 |
22.784,75 |
22.858,11 |
10:53 |
| BIST 30 |
|
16.647,42 |
0.36 |
16.625,00 |
16.716,89 |
10:53 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.973,22 |
0.36 |
16.941,14 |
17.037,83 |
10:53 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.651,09 |
0.39 |
16.625,00 |
16.715,75 |
10:53 |
| BIST 50 |
|
12.964,54 |
0.28 |
12.955,92 |
13.015,69 |
10:53 |
| 50-30 |
|
9.387,35 |
-0.53 |
9.384,17 |
9.453,87 |
10:53 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.214,74 |
-0.5 |
9.211,88 |
9.275,69 |
10:53 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.383,80 |
-0.53 |
9.380,63 |
9.450,30 |
10:53 |
| 500 |
|
18.072,58 |
0.23 |
18.057,93 |
18.116,56 |
10:53 |
| ADANA |
|
44.321,45 |
0.98 |
43.707,56 |
44.325,71 |
10:53 |
| ALTIN TAHVILI |
|
14.047,74 |
-0.48 |
14.003,47 |
14.050,31 |
10:53 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.160,44 |
-0.48 |
14.115,82 |
14.163,04 |
10:53 |
| ANA |
|
63.019,01 |
-0.14 |
62.977,23 |
63.270,20 |
10:53 |
| ANKARA |
|
48.154,68 |
1.22 |
48.025,68 |
48.461,57 |
10:53 |
| ANTALYA |
|
16.871,09 |
1.26 |
16.693,49 |
17.073,83 |
10:53 |
| ARACI KURUMLAR |
|
106.040,46 |
-5.11 |
105.898,27 |
111.989,84 |
10:53 |
| AYDIN |
|
8.774,71 |
0.4 |
8.724,23 |
8.790,32 |
10:53 |
| BALIKESIR |
|
14.140,96 |
1.93 |
13.737,57 |
14.178,03 |
10:53 |
| BANKA |
|
18.173,11 |
0.08 |
18.007,17 |
18.246,70 |
10:53 |
| BANKA DISI LIKIT 10 |
|
18.746,79 |
0.42 |
18.737,15 |
18.830,25 |
10:53 |
| BILISIM |
|
9.295,97 |
-0.66 |
9.185,05 |
9.328,04 |
10:53 |
| BURSA |
|
24.056,14 |
1.85 |
23.586,28 |
24.082,57 |
10:53 |
| DENIZLI |
|
11.897,56 |
-0.3 |
11.854,14 |
11.973,95 |
10:53 |
| ELEKTRIK |
|
790,22 |
0.32 |
787,91 |
793,08 |
10:53 |
| FIN KIR FAKTORING |
|
73.973,95 |
-1.42 |
73.788,39 |
75.889,40 |
10:53 |
| GAYRIMENKUL YO |
|
6.764,66 |
-0.5 |
6.752,76 |
6.812,29 |
10:53 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.774,99 |
-0.5 |
6.763,06 |
6.822,69 |
10:53 |
| GERI ALIM |
|
14.935,70 |
0.67 |
14.811,02 |
14.935,70 |
10:53 |
| GIDA ICECEK |
|
16.719,25 |
0.43 |
16.646,81 |
16.731,15 |
10:53 |
| GIRISIM SERMAYESI YO |
|
13.010,19 |
1.52 |
12.828,29 |
13.025,66 |
10:53 |
| HALKA ARZ |
|
356.777,06 |
0.21 |
355.824,37 |
357.951,80 |
10:53 |
| HIZMETLER |
|
13.117,86 |
0.22 |
13.099,47 |
13.134,89 |
10:53 |
| HOLDING VE YATIRIM |
|
14.054,19 |
0.55 |
14.016,65 |
14.103,85 |
10:53 |
| ILETISIM |
|
2.971,83 |
-0.24 |
2.959,18 |
2.985,08 |
10:53 |
| INSAAT |
|
23.112,04 |
-0.5 |
23.012,12 |
23.300,12 |
10:53 |
| ISTANBUL |
|
18.245,64 |
0.25 |
18.179,54 |
18.285,79 |
10:53 |
| IZMIR |
|
19.982,74 |
0.28 |
19.900,66 |
20.020,40 |
10:53 |
| KATILIM 100 |
|
17.166,51 |
0.46 |
17.149,00 |
17.205,79 |
10:53 |
| KATILIM 30 |
|
17.191,16 |
0.47 |
17.181,83 |
17.242,31 |
10:53 |
| KATILIM 50 |
|
17.181,19 |
0.34 |
17.165,44 |
17.240,52 |
10:53 |
| KATILIM SURDURULEBILIRLIK |
|
17.451,06 |
-0.05 |
17.425,52 |
17.553,50 |
10:53 |
| KATILIM TEMETTU |
|
17.435,96 |
0.08 |
17.431,39 |
17.547,00 |
10:53 |
| KATILIM TUM |
|
18.471,91 |
0.5 |
18.462,90 |
18.534,44 |
10:53 |
| KAYSERI |
|
47.370,59 |
0.32 |
47.118,93 |
47.426,03 |
10:53 |
| KIMYA PETROL PLASTIK |
|
15.548,91 |
-0.31 |
15.511,63 |
15.636,94 |
10:53 |
| KOBI SANAYI |
|
47.975,29 |
0.74 |
47.605,27 |
48.135,80 |
10:53 |
| KOCAELI |
|
33.508,37 |
-0.5 |
33.462,51 |
33.768,66 |
10:53 |
| KONAKLAMA |
|
2.024,08 |
-1.01 |
2.022,62 |
2.051,73 |
10:53 |
| KONYA |
|
10.100,77 |
0.56 |
10.053,19 |
10.157,78 |
10:53 |
| KURUMSAL YONETIM |
|
13.183,88 |
0.44 |
13.164,86 |
13.224,49 |
10:53 |
| LIKIT BANKA |
|
16.127,91 |
0.11 |
15.965,53 |
16.193,09 |
10:53 |
| MADENCILIK |
|
14.267,34 |
1.48 |
13.986,57 |
14.447,72 |
10:53 |
| MALI |
|
20.423,16 |
-0.12 |
20.409,78 |
20.511,81 |
10:53 |
| MANISA |
|
4.422,14 |
1.18 |
4.339,78 |
4.422,49 |
10:53 |
| MENKUL KIYM YO |
|
5.289,80 |
0.57 |
5.255,78 |
5.313,07 |
10:53 |
| METAL ANA |
|
27.172,86 |
0.02 |
27.075,09 |
27.242,42 |
10:53 |
| METAL ESYA MAKINA |
|
28.846,08 |
2.49 |
28.150,70 |
28.956,25 |
10:53 |
| ORMAN KAGIT BASIM |
|
9.329,18 |
-0.01 |
9.247,95 |
9.376,46 |
10:53 |
| PERAKENDE TICARET |
|
34.662,93 |
-0.1 |
34.599,21 |
34.932,94 |
10:53 |
| SIGORTA |
|
79.498,83 |
0.34 |
79.120,94 |
80.004,91 |
10:53 |
| SINAI |
|
18.363,88 |
0.58 |
18.282,16 |
18.389,68 |
10:53 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.364,28 |
0.58 |
18.282,16 |
18.386,14 |
10:53 |
| SPOR |
|
1.951,47 |
0.92 |
1.923,65 |
1.951,47 |
10:53 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,61 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.678,89 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.543,88 |
0.22 |
18.510,78 |
18.591,65 |
10:53 |
| SURDURULEBILIRLIK 25 |
|
18.094,21 |
0.16 |
18.042,84 |
18.170,47 |
10:53 |
| TAS TOPRAK |
|
14.904,40 |
-0.24 |
14.870,88 |
14.972,46 |
10:53 |
| TEKIRDAG |
|
55.439,54 |
-0.63 |
54.906,53 |
55.591,02 |
10:53 |
| TEKNOLOJI |
|
48.361,33 |
0.47 |
48.237,62 |
48.853,39 |
10:53 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.082,29 |
-0.35 |
45.656,62 |
46.221,19 |
10:53 |
| TEKSTIL DERI |
|
4.479,57 |
-0.48 |
4.470,09 |
4.505,60 |
10:53 |
| TEMETTU |
|
16.244,14 |
0.42 |
16.235,40 |
16.297,37 |
10:53 |
| TEMETTU 10 YIL |
|
16.594,99 |
0.39 |
16.586,23 |
16.696,71 |
10:53 |
| TEMETTU 25 |
|
17.916,56 |
0 |
17.899,80 |
17.970,76 |
10:53 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.860,23 |
0.07 |
17.835,53 |
17.908,23 |
10:53 |
| TEMETTU 5 YIL |
|
15.646,52 |
0.3 |
15.634,21 |
15.702,38 |
10:53 |
| TICARET |
|
35.016,94 |
0.34 |
34.950,90 |
35.253,84 |
10:53 |
| TOPTAN TICARET |
|
38.608,06 |
4.5 |
38.377,22 |
38.648,13 |
10:53 |
| TUM |
|
18.419,74 |
0.22 |
18.402,92 |
18.458,82 |
10:53 |
| TUM-100 |
|
73.803,14 |
0.01 |
73.596,32 |
73.879,29 |
10:53 |
| TURIZM |
|
1.979,61 |
-0.97 |
1.978,85 |
2.005,08 |
10:53 |
| ULASTIRMA |
|
39.370,53 |
0.26 |
39.090,95 |
39.608,47 |
10:53 |
| YESIL OSBA EUROBOND USD |
|
1.152,53 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.655,79 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.574,96 |
0.28 |
16.551,94 |
16.612,97 |
10:53 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.946,50 |
-0.93 |
1.945,99 |
1.971,51 |
10:53 |
| GARANTI BBVA IKLIM |
|
10.748,98 |
0.17 |
10.721,11 |
10.782,70 |
10:53 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.190,33 |
0.14 |
1.188,78 |
1.195,48 |
10:53 |
| IS BANKASI ISTIRAKLERI |
|
26.129,27 |
0 |
26.092,75 |
26.184,83 |
10:53 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.627,37 |
0.04 |
10.619,68 |
10.663,52 |
10:53 |
| OSMANLI PORTFOY DEGER 25 |
|
1.462,82 |
0.22 |
1.456,86 |
1.466,68 |
10:53 |
| QNB TEMIZ ENERJI |
|
184,41 |
0.03 |
184,13 |
186,34 |
10:53 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.325,50 |
0.47 |
1.323,30 |
1.330,33 |
10:53 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.967,97 |
-0.02 |
14.847,13 |
14.994,18 |
10:53 |
markasıdır.
Haber Gönder
