| AK PORTFOY BUYUYEN SIRKETLER |
|
1.757,91 |
1.15 |
1.742,95 |
1.759,05 |
14:44 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.531,19 |
1.72 |
1.503,52 |
1.531,43 |
14:44 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.307,95 |
1.9 |
1.287,26 |
1.308,45 |
14:44 |
| BIST 100 |
|
10.913,76 |
1.73 |
10.758,63 |
10.917,09 |
14:44 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.915,44 |
1.72 |
10.763,27 |
10.918,43 |
14:44 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.913,22 |
1.72 |
10.761,08 |
10.916,21 |
14:44 |
| BIST 100-30 |
|
19.868,99 |
0.9 |
19.777,22 |
19.895,62 |
14:44 |
| BIST 30 |
|
11.860,19 |
2.05 |
11.644,91 |
11.865,91 |
14:44 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.154,12 |
2.06 |
11.936,58 |
12.158,90 |
14:44 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.859,50 |
2.04 |
11.648,57 |
11.864,71 |
14:44 |
| BIST 50 |
|
9.450,20 |
1.93 |
9.298,48 |
9.455,15 |
14:44 |
| 50-30 |
|
8.067,81 |
1.12 |
8.005,72 |
8.098,05 |
14:44 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.956,46 |
1.12 |
7.895,23 |
7.986,28 |
14:44 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.064,76 |
1.12 |
8.002,70 |
8.094,99 |
14:44 |
| 500 |
|
13.675,97 |
1.06 |
13.548,98 |
13.692,81 |
14:44 |
| ADANA |
|
47.749,54 |
1 |
47.202,86 |
47.863,67 |
14:44 |
| ALTIN TAHVILI |
|
12.777,73 |
1.27 |
12.675,93 |
12.811,50 |
14:44 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.667,14 |
1.28 |
12.566,22 |
12.700,62 |
14:44 |
| ANA |
|
54.440,60 |
-0.67 |
54.028,19 |
54.843,67 |
14:44 |
| ANKARA |
|
29.830,35 |
0.1 |
29.765,99 |
30.125,74 |
14:44 |
| ANTALYA |
|
13.376,66 |
-1.19 |
13.308,47 |
13.494,47 |
14:44 |
| ARACI KURUMLAR |
|
141.855,33 |
-4.15 |
138.076,24 |
148.503,59 |
14:44 |
| AYDIN |
|
6.011,50 |
0.66 |
5.941,27 |
6.038,99 |
14:44 |
| BALIKESIR |
|
11.098,32 |
1.64 |
10.959,41 |
11.113,12 |
14:44 |
| BANKA |
|
14.923,54 |
3.12 |
14.472,34 |
14.984,13 |
14:44 |
| BANKA DISI LIKIT 10 |
|
13.605,74 |
1.74 |
13.391,00 |
13.616,32 |
14:44 |
| BILISIM |
|
5.279,66 |
0.69 |
5.245,98 |
5.322,70 |
14:44 |
| BURSA |
|
16.532,96 |
0.55 |
16.461,44 |
16.679,42 |
14:44 |
| DENIZLI |
|
9.079,74 |
-2.05 |
8.976,21 |
9.101,52 |
14:44 |
| ELEKTRIK |
|
650,12 |
0.21 |
648,92 |
654,98 |
14:44 |
| FIN KIR FAKTORING |
|
24.050,61 |
0.52 |
23.763,96 |
24.317,63 |
14:44 |
| GAYRIMENKUL YO |
|
5.849,31 |
0.73 |
5.817,60 |
5.878,90 |
14:44 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.849,31 |
0.73 |
5.817,60 |
5.878,90 |
14:44 |
| GERI ALIM |
|
11.528,93 |
1.52 |
11.393,13 |
11.534,68 |
14:44 |
| GIDA ICECEK |
|
11.605,27 |
0.8 |
11.512,20 |
11.621,05 |
14:44 |
| HALKA ARZ |
|
165.114,47 |
0.38 |
164.246,15 |
165.418,19 |
14:44 |
| HIZMETLER |
|
10.724,99 |
1.41 |
10.612,35 |
10.727,21 |
14:44 |
| HOLDING VE YATIRIM |
|
11.538,79 |
0.47 |
11.447,14 |
11.597,99 |
14:44 |
| ILETISIM |
|
2.494,91 |
1.59 |
2.453,54 |
2.499,49 |
14:44 |
| INSAAT |
|
17.021,21 |
2.21 |
16.753,97 |
17.056,17 |
14:44 |
| ISTANBUL |
|
14.381,59 |
1.07 |
14.260,24 |
14.394,64 |
14:44 |
| IZMIR |
|
17.264,79 |
0.44 |
17.211,90 |
17.342,92 |
14:44 |
| KATILIM 100 |
|
12.177,50 |
1.14 |
12.085,45 |
12.214,20 |
14:44 |
| KATILIM 30 |
|
11.522,99 |
1.72 |
11.379,83 |
11.554,18 |
14:44 |
| KATILIM 50 |
|
12.066,41 |
1.21 |
11.969,29 |
12.101,24 |
14:44 |
| KATILIM SURDURULEBILIRLIK |
|
13.407,87 |
0.72 |
13.345,93 |
13.468,97 |
14:44 |
| KATILIM TEMETTU |
|
12.596,08 |
0.64 |
12.542,38 |
12.648,33 |
14:44 |
| KATILIM TUM |
|
12.680,81 |
1.1 |
12.575,68 |
12.717,21 |
14:44 |
| KAYSERI |
|
35.892,81 |
0.79 |
35.635,34 |
36.038,70 |
14:44 |
| KIMYA PETROL PLASTIK |
|
13.702,63 |
1.2 |
13.561,32 |
13.735,55 |
14:44 |
| KOBI SANAYI |
|
38.323,89 |
-0.25 |
38.263,70 |
38.788,48 |
14:44 |
| KOCAELI |
|
30.180,14 |
1.29 |
29.806,73 |
30.215,51 |
14:44 |
| KONYA |
|
13.353,40 |
-2.02 |
13.221,86 |
13.627,57 |
14:44 |
| KURUMSAL YONETIM |
|
9.712,27 |
1.35 |
9.601,99 |
9.721,22 |
14:44 |
| LIKIT BANKA |
|
13.331,57 |
3.19 |
12.915,61 |
13.390,89 |
14:44 |
| MADENCILIK |
|
11.178,66 |
-0.09 |
11.116,19 |
11.417,61 |
14:44 |
| MALI |
|
15.571,59 |
1.07 |
15.349,82 |
15.616,87 |
14:44 |
| MANISA |
|
2.699,60 |
0.81 |
2.675,42 |
2.703,88 |
14:44 |
| MENKUL KIYM YO |
|
4.230,52 |
-0.12 |
4.177,46 |
4.274,61 |
14:44 |
| METAL ANA |
|
17.447,06 |
1.81 |
17.214,07 |
17.490,27 |
14:44 |
| METAL ESYA MAKINA |
|
20.119,76 |
0.83 |
20.009,36 |
20.152,50 |
14:44 |
| ORMAN KAGIT BASIM |
|
6.992,30 |
0.1 |
6.979,46 |
7.110,12 |
14:44 |
| SIGORTA |
|
70.765,39 |
0.92 |
70.404,33 |
71.096,63 |
14:44 |
| SINAI |
|
13.999,17 |
0.99 |
13.904,91 |
14.015,39 |
14:44 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.997,66 |
0.98 |
13.907,56 |
14.015,32 |
14:44 |
| SPOR |
|
2.502,46 |
0.68 |
2.483,17 |
2.544,14 |
14:44 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.140,98 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.499,76 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
14.489,43 |
1.74 |
14.271,61 |
14.496,14 |
14:44 |
| SURDURULEBILIRLIK 25 |
|
14.114,06 |
2.03 |
13.852,80 |
14.117,56 |
14:44 |
| TAS TOPRAK |
|
12.865,25 |
0.85 |
12.767,54 |
12.895,96 |
14:44 |
| TEKIRDAG |
|
48.757,91 |
0.6 |
48.510,15 |
49.391,70 |
14:44 |
| TEKNOLOJI |
|
25.002,40 |
-0.23 |
24.937,08 |
25.386,19 |
14:44 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.830,12 |
0.41 |
25.718,17 |
26.018,73 |
14:44 |
| TEKSTIL DERI |
|
4.511,54 |
0.03 |
4.500,35 |
4.540,92 |
14:44 |
| TEMETTU |
|
12.023,63 |
1.34 |
11.876,68 |
12.046,59 |
14:44 |
| TEMETTU 25 |
|
14.099,28 |
2.01 |
13.831,07 |
14.112,89 |
14:44 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.983,63 |
1.92 |
13.731,92 |
14.002,24 |
14:44 |
| TICARET |
|
26.239,22 |
2.01 |
25.713,05 |
26.250,43 |
14:44 |
| TUM |
|
13.833,05 |
1.05 |
13.708,88 |
13.849,72 |
14:44 |
| TUM-100 |
|
55.003,47 |
-0.51 |
54.967,97 |
55.461,63 |
14:44 |
| TURIZM |
|
1.789,98 |
1.23 |
1.767,37 |
1.791,75 |
14:44 |
| ULASTIRMA |
|
35.755,71 |
2.64 |
34.935,66 |
35.777,11 |
14:44 |
| YESIL OSBA EUROBOND USD |
|
1.128,38 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.483,20 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
12.223,08 |
1.36 |
12.099,61 |
12.238,73 |
14:44 |
| GARANTI BBVA IKLIM |
|
8.371,07 |
1.85 |
8.232,20 |
8.375,91 |
14:44 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
903,76 |
1.8 |
889,15 |
904,19 |
14:44 |
| IS BANKASI ISTIRAKLERI |
|
22.720,28 |
1.6 |
22.427,24 |
22.878,70 |
14:44 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.125,00 |
1.27 |
8.028,17 |
8.131,81 |
14:44 |
| OSMANLI PORTFOY DEGER 25 |
|
1.134,38 |
1.54 |
1.120,07 |
1.134,98 |
14:44 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
986,05 |
1.37 |
976,04 |
991,29 |
14:44 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.050,94 |
0.49 |
1.048,34 |
1.054,94 |
14:44 |
| QNB TEMIZ ENERJI |
|
152,78 |
-0.45 |
152,60 |
154,73 |
14:44 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.068,60 |
0.76 |
1.063,39 |
1.072,33 |
14:44 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.521,90 |
0.48 |
9.475,12 |
9.582,69 |
14:44 |
markasıdır.
Haber Gönder
