| AK PORTFOY BUYUYEN SIRKETLER |
|
2.512,81 |
-0.78 |
2.509,60 |
2.542,57 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.715,40 |
-1.03 |
1.709,88 |
1.736,08 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.534,41 |
-0.72 |
1.532,03 |
1.552,94 |
18:10 |
| BIST 100 |
|
14.077,67 |
-0.43 |
14.031,89 |
14.228,02 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.091,82 |
-0.43 |
14.046,00 |
14.242,33 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.077,67 |
-0.43 |
14.031,89 |
14.228,02 |
18:10 |
| BIST 100-30 |
|
22.656,35 |
-0.32 |
22.613,08 |
22.881,34 |
18:10 |
| BIST 30 |
|
16.028,26 |
-0.47 |
15.956,38 |
16.208,26 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.331,31 |
-0.55 |
16.258,15 |
16.515,03 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.028,26 |
-0.47 |
15.956,38 |
16.208,26 |
18:10 |
| BIST 50 |
|
12.493,67 |
-0.54 |
12.451,49 |
12.642,58 |
18:10 |
| 50-30 |
|
9.075,09 |
-0.98 |
9.075,09 |
9.257,28 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.907,08 |
-0.71 |
8.901,50 |
9.070,36 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.071,66 |
-0.98 |
9.071,66 |
9.253,78 |
18:10 |
| 500 |
|
17.887,99 |
-0.34 |
17.848,12 |
18.049,05 |
18:10 |
| ADANA |
|
46.926,95 |
2.12 |
46.483,66 |
47.879,21 |
18:10 |
| ALTIN TAHVILI |
|
13.420,22 |
-2.33 |
13.357,32 |
13.628,24 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.391,16 |
-2.33 |
13.328,39 |
13.598,72 |
18:05 |
| ANA |
|
66.761,13 |
0.47 |
66.514,80 |
66.896,39 |
18:10 |
| ANKARA |
|
47.921,47 |
0.92 |
47.621,24 |
48.404,59 |
18:10 |
| ANTALYA |
|
15.950,32 |
-1.91 |
15.950,32 |
16.382,92 |
18:10 |
| ARACI KURUMLAR |
|
102.927,95 |
0.43 |
102.188,02 |
103.314,26 |
18:10 |
| AYDIN |
|
8.650,82 |
-1.48 |
8.616,66 |
8.935,23 |
18:10 |
| BALIKESIR |
|
13.152,80 |
1.11 |
12.980,58 |
13.369,56 |
18:10 |
| BANKA |
|
15.699,04 |
-0.22 |
15.562,42 |
15.788,76 |
18:09 |
| BANKA DISI LIKIT 10 |
|
19.689,02 |
0.46 |
19.565,92 |
19.915,27 |
18:10 |
| BILISIM |
|
10.436,63 |
1.34 |
10.286,64 |
10.436,63 |
18:10 |
| BURSA |
|
21.279,34 |
-1.52 |
21.201,68 |
21.766,47 |
18:10 |
| DENIZLI |
|
12.477,10 |
1.1 |
12.342,95 |
12.644,50 |
18:10 |
| ELEKTRIK |
|
837,87 |
-0.14 |
835,08 |
844,95 |
18:10 |
| FIN KIR FAKTORING |
|
57.549,25 |
0.14 |
53.579,86 |
57.663,32 |
18:10 |
| GAYRIMENKUL YO |
|
6.541,31 |
-0.62 |
6.520,20 |
6.615,91 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.551,30 |
-0.62 |
6.530,16 |
6.626,01 |
18:10 |
| GERI ALIM |
|
14.522,10 |
-2.21 |
14.471,55 |
14.750,47 |
18:10 |
| GIDA ICECEK |
|
18.013,24 |
-0.02 |
17.967,40 |
18.113,08 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.941,01 |
-1.63 |
12.941,01 |
13.210,00 |
18:10 |
| HALKA ARZ |
|
388.773,48 |
2.03 |
379.379,93 |
389.094,48 |
18:10 |
| HIZMETLER |
|
12.838,17 |
-1.63 |
12.823,40 |
13.034,15 |
18:10 |
| HOLDING VE YATIRIM |
|
14.326,78 |
-1.12 |
14.326,78 |
14.509,30 |
18:10 |
| ILETISIM |
|
2.685,84 |
-5.35 |
2.658,51 |
2.826,75 |
18:10 |
| INSAAT |
|
22.940,36 |
1.31 |
22.771,37 |
23.114,35 |
18:10 |
| ISTANBUL |
|
18.517,19 |
-1.02 |
18.498,22 |
18.688,52 |
18:10 |
| IZMIR |
|
19.969,19 |
0.72 |
19.900,40 |
20.253,12 |
18:10 |
| KATILIM 100 |
|
17.901,44 |
0.07 |
17.889,90 |
18.138,40 |
18:10 |
| KATILIM 30 |
|
17.690,13 |
-0.24 |
17.690,13 |
17.997,59 |
18:10 |
| KATILIM 50 |
|
17.633,38 |
-0.03 |
17.633,38 |
17.906,12 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.219,21 |
0.26 |
18.173,41 |
18.440,28 |
18:10 |
| KATILIM TEMETTU |
|
17.865,13 |
0.1 |
17.861,70 |
18.177,67 |
18:10 |
| KATILIM TUM |
|
19.150,85 |
0.16 |
19.123,51 |
19.377,65 |
18:10 |
| KAYSERI |
|
41.679,19 |
3.02 |
40.508,34 |
41.679,19 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.970,14 |
0.34 |
17.821,84 |
18.198,83 |
18:10 |
| KOBI SANAYI |
|
45.690,35 |
0.21 |
45.488,97 |
45.893,84 |
18:10 |
| KOCAELI |
|
39.457,26 |
-0.07 |
39.180,61 |
39.990,53 |
18:10 |
| KONAKLAMA |
|
1.793,02 |
-0.66 |
1.792,48 |
1.823,29 |
18:10 |
| KONYA |
|
8.690,51 |
0.68 |
8.626,77 |
8.762,11 |
18:10 |
| KURUMSAL YONETIM |
|
13.297,14 |
0.18 |
13.261,54 |
13.422,08 |
18:10 |
| LIKIT BANKA |
|
13.790,82 |
-0.1 |
13.672,37 |
13.886,06 |
18:09 |
| MADENCILIK |
|
15.243,25 |
4.47 |
14.773,55 |
15.556,00 |
18:10 |
| MALI |
|
19.083,03 |
-0.76 |
18.970,52 |
19.253,57 |
18:10 |
| MANISA |
|
6.095,41 |
3.89 |
5.823,74 |
6.110,27 |
18:10 |
| MENKUL KIYM YO |
|
5.178,13 |
-0.75 |
5.150,35 |
5.213,63 |
18:10 |
| METAL ANA |
|
28.281,05 |
2.67 |
27.633,72 |
28.691,93 |
18:10 |
| METAL ESYA MAKINA |
|
28.836,59 |
0.44 |
28.778,29 |
29.197,84 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.574,34 |
-1.02 |
8.528,51 |
8.646,40 |
18:10 |
| PERAKENDE TICARET |
|
33.840,15 |
-2.19 |
33.728,40 |
34.712,48 |
18:10 |
| SIGORTA |
|
77.111,16 |
-1.72 |
76.762,01 |
78.818,42 |
18:10 |
| SINAI |
|
19.441,10 |
0.77 |
19.342,68 |
19.604,14 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.441,10 |
0.77 |
19.345,60 |
19.603,01 |
18:10 |
| SPOR |
|
1.881,45 |
-0.26 |
1.867,56 |
1.909,76 |
18:09 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,07 |
-0.06 |
1.172,07 |
1.172,07 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.718,61 |
-0.02 |
1.718,61 |
1.718,61 |
17:25 |
| SURDURULEBILIRLIK |
|
18.129,32 |
-0.77 |
18.113,60 |
18.347,04 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.599,44 |
-1.07 |
17.585,42 |
17.815,70 |
18:10 |
| TAS TOPRAK |
|
14.266,11 |
-1.35 |
14.266,11 |
14.554,95 |
18:10 |
| TEKIRDAG |
|
49.509,15 |
0.82 |
49.130,43 |
49.634,69 |
18:10 |
| TEKNOLOJI |
|
49.952,61 |
1.54 |
49.227,23 |
50.250,78 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
48.172,57 |
0.93 |
47.748,22 |
48.288,88 |
18:10 |
| TEKSTIL DERI |
|
4.255,22 |
1.6 |
4.167,82 |
4.296,99 |
18:10 |
| TEMETTU |
|
16.210,30 |
-0.4 |
16.205,84 |
16.425,59 |
18:10 |
| TEMETTU 10 YIL |
|
16.288,49 |
-0.8 |
16.268,31 |
16.532,10 |
18:10 |
| TEMETTU 25 |
|
17.977,74 |
-0.89 |
17.967,13 |
18.232,13 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.622,47 |
-0.88 |
17.599,39 |
17.883,31 |
18:10 |
| TEMETTU 5 YIL |
|
14.979,52 |
-0.9 |
14.939,09 |
15.184,40 |
18:10 |
| TICARET |
|
34.778,12 |
-2.09 |
34.683,86 |
35.621,71 |
18:10 |
| TOPTAN TICARET |
|
44.296,46 |
-1.33 |
44.077,69 |
45.712,28 |
18:10 |
| TUM |
|
18.259,10 |
-0.27 |
18.219,29 |
18.420,92 |
18:10 |
| TUM-100 |
|
76.994,98 |
0.12 |
76.894,14 |
77.339,52 |
18:10 |
| TURIZM |
|
1.807,77 |
-1.46 |
1.807,77 |
1.841,63 |
18:10 |
| ULASTIRMA |
|
37.121,82 |
-2.09 |
36.939,05 |
37.680,56 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.157,84 |
-0.07 |
1.157,84 |
1.157,84 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.697,75 |
-0.04 |
1.697,75 |
1.697,75 |
17:25 |
| YILDIZ |
|
16.289,36 |
-0.38 |
16.249,67 |
16.452,73 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.795,05 |
-1.91 |
1.793,93 |
1.835,17 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.374,83 |
-0.8 |
10.358,88 |
10.484,39 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.123,50 |
-1.42 |
1.121,47 |
1.140,95 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.683,66 |
-0.6 |
24.596,17 |
24.938,87 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.252,94 |
-0.65 |
10.220,10 |
10.360,81 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.390,12 |
-1.58 |
1.389,23 |
1.415,09 |
18:10 |
| QNB TEMIZ ENERJI |
|
191,78 |
0.93 |
190,28 |
194,02 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.280,83 |
-0.37 |
1.274,96 |
1.293,65 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.597,72 |
-0.77 |
14.493,40 |
14.849,44 |
18:10 |
markasıdır.
Haber Gönder
