| AK PORTFOY BUYUYEN SIRKETLER |
|
2.499,23 |
1.75 |
2.455,28 |
2.501,88 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.760,63 |
0.45 |
1.750,04 |
1.772,90 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.529,49 |
0.34 |
1.524,35 |
1.545,61 |
18:10 |
| BIST 100 |
|
14.321,19 |
1.53 |
14.092,77 |
14.379,73 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.335,59 |
1.53 |
14.106,94 |
14.392,72 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.321,19 |
1.53 |
14.092,77 |
14.378,27 |
18:10 |
| BIST 100-30 |
|
21.891,65 |
1.38 |
21.550,48 |
21.941,63 |
18:10 |
| BIST 30 |
|
16.615,22 |
1.58 |
16.343,13 |
16.693,98 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.958,63 |
1.53 |
16.693,17 |
17.038,66 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.615,22 |
1.58 |
16.343,13 |
16.692,26 |
18:10 |
| BIST 50 |
|
12.865,08 |
1.51 |
12.663,98 |
12.923,89 |
18:10 |
| 50-30 |
|
8.932,60 |
0.98 |
8.828,31 |
8.986,91 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.657,71 |
1.37 |
8.531,07 |
8.690,53 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.929,23 |
0.98 |
8.824,98 |
8.983,51 |
18:10 |
| 500 |
|
17.928,05 |
1.41 |
17.675,65 |
17.983,96 |
18:10 |
| ADANA |
|
41.328,28 |
6.11 |
38.757,63 |
41.777,85 |
18:10 |
| ALTIN TAHVILI |
|
13.479,57 |
-0.48 |
13.402,25 |
13.544,60 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.536,13 |
-0.7 |
13.458,48 |
13.627,73 |
18:05 |
| ANA |
|
63.834,08 |
0.72 |
63.316,75 |
63.923,44 |
18:10 |
| ANKARA |
|
47.029,33 |
3.34 |
45.293,67 |
47.159,87 |
18:10 |
| ANTALYA |
|
15.521,22 |
-1.2 |
15.359,86 |
15.899,93 |
18:10 |
| ARACI KURUMLAR |
|
102.249,74 |
1 |
100.108,38 |
102.280,51 |
18:10 |
| AYDIN |
|
8.670,75 |
4.05 |
8.262,45 |
8.753,84 |
18:10 |
| BALIKESIR |
|
12.271,56 |
1.11 |
12.148,25 |
12.320,85 |
18:10 |
| BANKA |
|
16.510,03 |
-1.07 |
16.448,75 |
16.916,78 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.217,00 |
2.71 |
18.645,76 |
19.323,14 |
18:10 |
| BILISIM |
|
9.620,50 |
0.6 |
9.458,27 |
9.620,50 |
18:10 |
| BURSA |
|
21.563,34 |
1.29 |
21.265,17 |
21.587,67 |
18:10 |
| DENIZLI |
|
11.610,75 |
0.51 |
11.516,73 |
11.767,36 |
18:10 |
| ELEKTRIK |
|
782,55 |
0.81 |
777,63 |
788,63 |
18:10 |
| FIN KIR FAKTORING |
|
99.654,96 |
0.12 |
97.940,71 |
101.268,45 |
18:10 |
| GAYRIMENKUL YO |
|
6.595,13 |
0.71 |
6.553,15 |
6.626,58 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.605,20 |
0.71 |
6.563,16 |
6.636,69 |
18:10 |
| GERI ALIM |
|
14.411,25 |
0.77 |
14.264,24 |
14.478,29 |
18:10 |
| GIDA ICECEK |
|
16.740,55 |
1.41 |
16.493,05 |
16.859,03 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.648,59 |
0.78 |
12.415,79 |
12.728,28 |
18:10 |
| HALKA ARZ |
|
392.527,18 |
1.48 |
386.415,06 |
394.303,78 |
18:10 |
| HIZMETLER |
|
12.645,21 |
1.66 |
12.465,39 |
12.682,08 |
18:10 |
| HOLDING VE YATIRIM |
|
13.835,66 |
1.78 |
13.606,26 |
13.847,40 |
18:10 |
| ILETISIM |
|
2.749,42 |
2.06 |
2.689,81 |
2.762,19 |
18:10 |
| INSAAT |
|
22.165,15 |
0.78 |
21.994,66 |
22.309,86 |
18:10 |
| ISTANBUL |
|
18.149,72 |
1.68 |
17.855,31 |
18.167,05 |
18:10 |
| IZMIR |
|
19.848,49 |
1.4 |
19.593,06 |
19.985,09 |
18:10 |
| KATILIM 100 |
|
16.876,14 |
1.38 |
16.630,83 |
16.957,70 |
18:10 |
| KATILIM 30 |
|
16.835,20 |
1.45 |
16.583,96 |
16.917,10 |
18:10 |
| KATILIM 50 |
|
16.793,75 |
1.4 |
16.553,44 |
16.881,11 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.101,23 |
1.89 |
16.775,29 |
17.182,99 |
18:10 |
| KATILIM TEMETTU |
|
17.139,71 |
1.05 |
16.924,19 |
17.222,17 |
18:10 |
| KATILIM TUM |
|
18.203,80 |
1.59 |
17.910,67 |
18.272,67 |
18:10 |
| KAYSERI |
|
40.837,18 |
-0.72 |
40.750,92 |
41.278,73 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.033,59 |
1.91 |
15.708,37 |
16.170,39 |
18:10 |
| KOBI SANAYI |
|
46.176,41 |
0.97 |
45.625,28 |
46.460,94 |
18:10 |
| KOCAELI |
|
35.315,09 |
1.04 |
34.865,75 |
35.589,76 |
18:10 |
| KONAKLAMA |
|
1.836,01 |
0.05 |
1.827,52 |
1.855,44 |
18:10 |
| KONYA |
|
8.943,76 |
1.06 |
8.854,54 |
8.996,97 |
18:10 |
| KURUMSAL YONETIM |
|
12.916,15 |
2.04 |
12.630,40 |
12.961,75 |
18:10 |
| LIKIT BANKA |
|
14.438,82 |
-1.43 |
14.381,10 |
14.852,64 |
18:10 |
| MADENCILIK |
|
15.409,27 |
1.77 |
15.118,50 |
15.667,78 |
18:10 |
| MALI |
|
20.533,77 |
0.39 |
20.415,32 |
20.659,05 |
18:10 |
| MANISA |
|
5.568,84 |
1.93 |
5.349,71 |
5.766,81 |
18:10 |
| MENKUL KIYM YO |
|
5.330,42 |
1.12 |
5.255,26 |
5.380,20 |
18:10 |
| METAL ANA |
|
26.287,71 |
0.85 |
26.005,98 |
26.464,62 |
18:10 |
| METAL ESYA MAKINA |
|
28.596,77 |
4.15 |
27.459,14 |
28.672,10 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.094,77 |
1.06 |
8.971,79 |
9.164,95 |
18:10 |
| PERAKENDE TICARET |
|
32.473,33 |
1.79 |
31.983,43 |
32.629,84 |
18:10 |
| SIGORTA |
|
75.561,77 |
1.59 |
74.214,50 |
75.977,29 |
18:10 |
| SINAI |
|
18.344,42 |
2.15 |
17.949,82 |
18.440,87 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.344,42 |
2.15 |
17.954,60 |
18.439,84 |
18:10 |
| SPOR |
|
1.880,35 |
1.31 |
1.843,51 |
1.890,96 |
18:09 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.171,77 |
0.02 |
1.171,77 |
1.171,77 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.705,85 |
0.07 |
1.705,85 |
1.705,85 |
17:25 |
| SURDURULEBILIRLIK |
|
17.860,79 |
1.65 |
17.579,25 |
17.932,51 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.396,65 |
1.4 |
17.155,55 |
17.478,13 |
18:10 |
| TAS TOPRAK |
|
14.083,92 |
2.46 |
13.760,98 |
14.142,35 |
18:10 |
| TEKIRDAG |
|
48.938,42 |
0.87 |
48.404,60 |
49.318,71 |
18:10 |
| TEKNOLOJI |
|
48.085,74 |
2.29 |
46.589,57 |
48.361,87 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.022,89 |
1.26 |
45.130,79 |
46.061,11 |
18:10 |
| TEKSTIL DERI |
|
4.190,12 |
1.21 |
4.149,82 |
4.215,32 |
18:10 |
| TEMETTU |
|
15.815,62 |
1.65 |
15.556,98 |
15.885,44 |
18:10 |
| TEMETTU 10 YIL |
|
15.942,77 |
2.51 |
15.571,64 |
15.980,09 |
18:10 |
| TEMETTU 25 |
|
17.307,36 |
1.16 |
17.109,79 |
17.394,16 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.120,41 |
1.19 |
16.916,31 |
17.201,94 |
18:10 |
| TEMETTU 5 YIL |
|
14.835,33 |
1.69 |
14.602,23 |
14.889,49 |
18:10 |
| TICARET |
|
33.287,36 |
1.74 |
32.823,67 |
33.446,50 |
18:10 |
| TOPTAN TICARET |
|
41.544,56 |
1.34 |
41.057,47 |
41.936,11 |
18:10 |
| TUM |
|
18.270,35 |
1.41 |
18.013,42 |
18.324,94 |
18:10 |
| TUM-100 |
|
73.804,19 |
1.07 |
73.132,42 |
73.842,59 |
18:10 |
| TURIZM |
|
1.840,06 |
4.32 |
1.790,74 |
1.846,55 |
18:10 |
| ULASTIRMA |
|
39.588,03 |
2.24 |
38.711,11 |
39.687,91 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.158,48 |
0.08 |
1.158,48 |
1.158,48 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.686,50 |
0.13 |
1.686,50 |
1.686,50 |
17:25 |
| YILDIZ |
|
16.406,43 |
1.51 |
16.160,76 |
16.458,95 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.820,88 |
6.94 |
1.741,74 |
1.832,78 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.342,97 |
1.53 |
10.180,24 |
10.392,53 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.138,92 |
1.78 |
1.118,48 |
1.142,28 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.102,43 |
0.94 |
24.840,34 |
25.364,03 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.521,08 |
1.32 |
10.372,17 |
10.561,46 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.419,65 |
1.95 |
1.392,44 |
1.421,74 |
18:10 |
| QNB TEMIZ ENERJI |
|
171,98 |
-1 |
171,67 |
174,74 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.286,77 |
2.95 |
1.250,30 |
1.287,83 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.323,02 |
2.02 |
13.957,95 |
14.334,36 |
18:10 |
markasıdır.
Haber Gönder
