| AK PORTFOY BUYUYEN SIRKETLER |
|
1.921,94 |
1.25 |
1.893,93 |
1.922,67 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.546,46 |
1.16 |
1.520,57 |
1.548,25 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.385,37 |
1.95 |
1.357,29 |
1.389,74 |
18:10 |
| BIST 100 |
|
11.182,96 |
1.66 |
10.999,98 |
11.194,88 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.185,24 |
1.66 |
11.002,72 |
11.196,01 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.182,96 |
1.66 |
11.000,48 |
11.193,73 |
18:10 |
| BIST 100-30 |
|
19.455,75 |
2.44 |
19.090,36 |
19.463,86 |
18:10 |
| BIST 30 |
|
12.361,93 |
1.37 |
12.164,61 |
12.378,08 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.659,24 |
1.37 |
12.458,34 |
12.674,09 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
12.361,93 |
1.37 |
12.165,75 |
12.376,44 |
18:10 |
| BIST 50 |
|
9.804,98 |
1.54 |
9.649,99 |
9.814,39 |
18:10 |
| 50-30 |
|
8.094,73 |
2.64 |
7.958,44 |
8.101,80 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.013,08 |
2.25 |
7.870,37 |
8.020,49 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.091,67 |
2.64 |
7.955,43 |
8.098,74 |
18:10 |
| 500 |
|
13.883,15 |
1.75 |
13.662,42 |
13.892,75 |
18:10 |
| ADANA |
|
65.803,95 |
1.94 |
65.395,29 |
67.916,70 |
18:10 |
| ALTIN TAHVILI |
|
10.995,66 |
0.54 |
10.987,50 |
11.044,50 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
11.053,99 |
0.55 |
11.045,79 |
11.103,09 |
18:05 |
| ANA |
|
51.190,01 |
1.45 |
50.454,21 |
51.222,38 |
18:10 |
| ANKARA |
|
30.312,59 |
3.41 |
29.384,28 |
30.319,92 |
18:10 |
| ANTALYA |
|
17.784,68 |
-0.05 |
17.460,00 |
17.875,97 |
18:10 |
| ARACI KURUMLAR |
|
100.824,37 |
1.86 |
99.472,07 |
101.135,24 |
18:10 |
| AYDIN |
|
8.366,37 |
4.92 |
7.881,17 |
8.376,71 |
18:10 |
| BALIKESIR |
|
11.184,18 |
3.41 |
10.870,63 |
11.194,63 |
18:10 |
| BANKA |
|
16.234,49 |
1.72 |
15.831,85 |
16.257,92 |
18:10 |
| BANKA DISI LIKIT 10 |
|
14.174,66 |
1.34 |
14.001,32 |
14.207,11 |
18:10 |
| BILISIM |
|
5.764,84 |
3.86 |
5.592,21 |
5.772,91 |
18:10 |
| BURSA |
|
17.529,42 |
2.54 |
17.093,08 |
17.550,34 |
18:10 |
| DENIZLI |
|
9.959,72 |
2.1 |
9.748,23 |
10.031,17 |
18:10 |
| ELEKTRIK |
|
652,24 |
1.78 |
633,90 |
653,32 |
18:10 |
| FIN KIR FAKTORING |
|
19.743,07 |
8.08 |
19.181,25 |
19.757,25 |
18:09 |
| GAYRIMENKUL YO |
|
5.356,41 |
1.08 |
5.300,45 |
5.373,28 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.356,41 |
1.08 |
5.300,45 |
5.373,28 |
18:10 |
| GERI ALIM |
|
12.491,57 |
0.41 |
12.332,87 |
12.506,82 |
18:10 |
| GIDA ICECEK |
|
11.835,65 |
1.95 |
11.577,75 |
11.840,89 |
18:10 |
| HALKA ARZ |
|
161.145,68 |
4.43 |
156.810,46 |
161.248,73 |
18:10 |
| HIZMETLER |
|
11.088,13 |
0.66 |
10.956,10 |
11.106,25 |
18:10 |
| HOLDING VE YATIRIM |
|
10.926,29 |
0.99 |
10.734,36 |
10.932,64 |
18:10 |
| ILETISIM |
|
2.445,77 |
1.33 |
2.393,00 |
2.447,65 |
18:10 |
| INSAAT |
|
17.979,58 |
-0.57 |
17.856,08 |
18.207,78 |
18:10 |
| ISTANBUL |
|
14.716,59 |
0.88 |
14.490,01 |
14.720,49 |
18:10 |
| IZMIR |
|
17.621,08 |
3.02 |
17.149,29 |
17.663,01 |
18:10 |
| KATILIM 100 |
|
12.502,37 |
2.02 |
12.280,38 |
12.509,55 |
18:10 |
| KATILIM 30 |
|
11.676,73 |
2.18 |
11.462,23 |
11.704,31 |
18:10 |
| KATILIM 50 |
|
12.271,81 |
1.91 |
12.054,92 |
12.281,27 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
14.074,81 |
2.48 |
13.774,64 |
14.111,08 |
18:10 |
| KATILIM TEMETTU |
|
12.955,49 |
2.09 |
12.724,06 |
12.972,05 |
18:10 |
| KATILIM TUM |
|
12.924,98 |
2.24 |
12.676,62 |
12.933,32 |
18:10 |
| KAYSERI |
|
35.312,17 |
2.34 |
34.294,40 |
35.464,56 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.682,88 |
2.3 |
13.394,48 |
13.724,28 |
18:10 |
| KOBI SANAYI |
|
38.241,00 |
1.44 |
37.146,00 |
38.241,00 |
18:10 |
| KOCAELI |
|
29.469,92 |
2.74 |
28.711,10 |
29.514,02 |
18:10 |
| KONYA |
|
16.828,76 |
2.01 |
16.523,89 |
16.931,22 |
18:09 |
| KURUMSAL YONETIM |
|
9.944,33 |
2.18 |
9.744,64 |
9.944,33 |
18:10 |
| LIKIT BANKA |
|
14.510,07 |
1.81 |
14.137,37 |
14.526,77 |
18:10 |
| MADENCILIK |
|
8.666,00 |
4.17 |
8.324,31 |
8.705,24 |
18:10 |
| MALI |
|
14.965,81 |
1.58 |
14.710,48 |
14.979,55 |
18:10 |
| MANISA |
|
3.184,26 |
2.16 |
3.128,19 |
3.192,30 |
18:10 |
| MENKUL KIYM YO |
|
4.099,49 |
1.51 |
4.045,03 |
4.119,19 |
18:10 |
| METAL ANA |
|
18.703,15 |
1.02 |
18.514,70 |
18.749,86 |
18:10 |
| METAL ESYA MAKINA |
|
23.599,31 |
2.55 |
23.059,44 |
23.599,31 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.914,34 |
2.45 |
7.784,29 |
7.938,68 |
18:10 |
| SIGORTA |
|
59.606,25 |
-0.12 |
58.956,95 |
59.964,01 |
18:10 |
| SINAI |
|
14.730,35 |
2.28 |
14.438,55 |
14.733,52 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
14.730,35 |
2.28 |
14.438,55 |
14.732,65 |
18:10 |
| SPOR |
|
2.716,61 |
2.41 |
2.653,15 |
2.721,84 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.126,79 |
0.09 |
1.126,79 |
1.126,79 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.444,85 |
0.03 |
1.444,85 |
1.444,85 |
17:25 |
| SURDURULEBILIRLIK |
|
15.207,51 |
1.61 |
14.932,14 |
15.225,08 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.824,20 |
1.56 |
14.544,75 |
14.842,91 |
18:10 |
| TAS TOPRAK |
|
14.342,78 |
3.26 |
13.877,45 |
14.355,65 |
18:10 |
| TEKIRDAG |
|
49.358,74 |
1.94 |
48.278,92 |
49.680,67 |
18:10 |
| TEKNOLOJI |
|
26.607,89 |
4.97 |
25.409,28 |
26.691,72 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
28.173,20 |
4.39 |
27.145,23 |
28.191,33 |
18:10 |
| TEKSTIL DERI |
|
4.890,63 |
2.13 |
4.772,91 |
4.905,14 |
18:10 |
| TEMETTU |
|
12.223,06 |
1.75 |
12.020,55 |
12.229,70 |
18:10 |
| TEMETTU 25 |
|
14.338,73 |
1.22 |
14.090,03 |
14.350,80 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.320,09 |
1.23 |
14.065,47 |
14.329,87 |
18:10 |
| TICARET |
|
24.677,98 |
0.7 |
24.442,63 |
24.838,26 |
18:10 |
| TUM |
|
14.020,90 |
1.76 |
13.799,46 |
14.029,48 |
18:10 |
| TUM-100 |
|
54.251,63 |
2.01 |
53.323,56 |
54.276,41 |
18:10 |
| TURIZM |
|
2.065,45 |
1.94 |
2.004,56 |
2.067,07 |
18:10 |
| ULASTIRMA |
|
40.231,75 |
-0.77 |
39.944,76 |
40.565,83 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.117,69 |
0.08 |
1.117,69 |
1.117,69 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.433,18 |
0.02 |
1.433,18 |
1.433,18 |
17:25 |
| YILDIZ |
|
12.564,58 |
1.8 |
12.355,35 |
12.572,76 |
18:10 |
| GARANTI BBVA IKLIM |
|
9.037,82 |
1.53 |
8.881,64 |
9.050,02 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
968,95 |
1.46 |
952,34 |
969,83 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.594,84 |
0.38 |
24.269,69 |
24.631,50 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.352,32 |
1.79 |
8.201,60 |
8.359,41 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.151,10 |
1.11 |
1.130,81 |
1.151,10 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.070,23 |
0.59 |
1.061,51 |
1.078,77 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.142,66 |
3.8 |
1.104,20 |
1.142,66 |
18:10 |
| QNB TEMIZ ENERJI |
|
150,78 |
3.12 |
145,92 |
150,90 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.156,18 |
2.24 |
1.132,50 |
1.156,58 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
10.184,08 |
3.74 |
9.836,71 |
10.185,58 |
18:10 |
markasıdır.
Haber Gönder
