| AK PORTFOY BUYUYEN SIRKETLER |
|
2.050,04 |
1.51 |
2.019,60 |
2.052,81 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.665,72 |
1.41 |
1.641,14 |
1.665,72 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.523,20 |
0.91 |
1.510,37 |
1.530,65 |
18:10 |
| BIST 100 |
|
12.668,52 |
1.7 |
12.449,46 |
12.668,52 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.671,10 |
1.7 |
12.452,79 |
12.671,10 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.668,52 |
1.7 |
12.450,25 |
12.668,52 |
18:10 |
| BIST 100-30 |
|
22.469,21 |
1.24 |
22.062,08 |
22.469,21 |
18:10 |
| BIST 30 |
|
13.917,98 |
1.89 |
13.667,24 |
13.938,10 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
14.203,74 |
1.88 |
13.949,20 |
14.221,54 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
13.917,98 |
1.89 |
13.667,73 |
13.936,40 |
18:10 |
| BIST 50 |
|
11.077,00 |
1.89 |
10.876,87 |
11.086,74 |
18:10 |
| 50-30 |
|
9.396,83 |
1.92 |
9.210,23 |
9.396,83 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.251,63 |
1.84 |
9.074,96 |
9.251,63 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.393,28 |
1.92 |
9.206,75 |
9.393,28 |
18:10 |
| 500 |
|
15.446,37 |
1.25 |
15.243,20 |
15.458,93 |
18:10 |
| ADANA |
|
39.752,00 |
1.55 |
38.745,84 |
40.050,01 |
18:10 |
| ALTIN TAHVILI |
|
14.608,37 |
0.22 |
14.505,92 |
14.611,28 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.492,41 |
0.62 |
14.338,81 |
14.495,30 |
18:05 |
| ANA |
|
50.516,29 |
0 |
50.340,81 |
50.818,16 |
18:10 |
| ANKARA |
|
39.924,92 |
1.47 |
39.213,01 |
40.155,27 |
18:10 |
| ANTALYA |
|
12.793,10 |
0.24 |
12.545,50 |
12.884,90 |
18:09 |
| ARACI KURUMLAR |
|
101.665,51 |
-2.07 |
101.307,89 |
104.342,80 |
18:10 |
| AYDIN |
|
6.870,15 |
2.54 |
6.366,95 |
6.988,05 |
18:10 |
| BALIKESIR |
|
11.200,05 |
0.13 |
11.088,74 |
11.346,05 |
18:09 |
| BANKA |
|
17.122,79 |
0.47 |
16.954,53 |
17.262,58 |
18:10 |
| BANKA DISI LIKIT 10 |
|
16.196,04 |
2.22 |
15.847,17 |
16.223,93 |
18:10 |
| BILISIM |
|
5.375,55 |
0.45 |
5.320,67 |
5.404,04 |
18:10 |
| BURSA |
|
20.447,47 |
0.1 |
20.280,01 |
20.537,64 |
18:10 |
| DENIZLI |
|
9.313,28 |
-0.65 |
9.289,07 |
9.450,88 |
18:10 |
| ELEKTRIK |
|
684,28 |
0.3 |
680,34 |
686,40 |
18:10 |
| FIN KIR FAKTORING |
|
21.471,88 |
0.6 |
21.319,89 |
21.518,71 |
18:10 |
| GAYRIMENKUL YO |
|
6.153,81 |
1.61 |
6.070,17 |
6.170,83 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.163,20 |
1.61 |
6.079,44 |
6.180,25 |
18:10 |
| GERI ALIM |
|
12.579,84 |
0.54 |
12.470,82 |
12.611,83 |
18:10 |
| GIDA ICECEK |
|
14.470,97 |
3.11 |
14.007,09 |
14.470,97 |
18:10 |
| HALKA ARZ |
|
175.753,68 |
-0.01 |
175.676,75 |
177.171,48 |
18:10 |
| HIZMETLER |
|
11.606,94 |
1.76 |
11.407,14 |
11.616,39 |
18:10 |
| HOLDING VE YATIRIM |
|
13.780,21 |
0.74 |
13.612,64 |
13.780,21 |
18:10 |
| ILETISIM |
|
2.765,88 |
1.75 |
2.697,95 |
2.771,90 |
18:10 |
| INSAAT |
|
18.323,25 |
1.88 |
17.902,18 |
18.351,84 |
18:10 |
| ISTANBUL |
|
16.295,09 |
1.38 |
16.058,48 |
16.295,09 |
18:10 |
| IZMIR |
|
18.590,03 |
1.46 |
18.188,48 |
18.653,68 |
18:10 |
| KATILIM 100 |
|
13.975,00 |
1.54 |
13.741,59 |
14.010,09 |
18:10 |
| KATILIM 30 |
|
13.552,90 |
1.83 |
13.280,45 |
13.587,48 |
18:10 |
| KATILIM 50 |
|
14.066,05 |
1.56 |
13.823,45 |
14.109,12 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
15.631,83 |
2.01 |
15.265,96 |
15.641,51 |
18:10 |
| KATILIM TEMETTU |
|
14.721,42 |
0.33 |
14.534,14 |
14.815,17 |
18:10 |
| KATILIM TUM |
|
15.124,77 |
1.47 |
14.886,93 |
15.162,41 |
18:10 |
| KAYSERI |
|
41.913,02 |
0.6 |
41.331,18 |
42.419,23 |
18:10 |
| KIMYA PETROL PLASTIK |
|
14.052,37 |
1.3 |
13.824,59 |
14.100,16 |
18:10 |
| KOBI SANAYI |
|
39.741,07 |
1.36 |
38.935,17 |
39.817,29 |
18:10 |
| KOCAELI |
|
33.066,27 |
0.53 |
32.603,95 |
33.235,95 |
18:10 |
| KONYA |
|
12.374,17 |
-0.86 |
12.320,72 |
12.553,21 |
18:10 |
| KURUMSAL YONETIM |
|
11.572,20 |
1.74 |
11.355,35 |
11.572,20 |
18:10 |
| LIKIT BANKA |
|
15.272,85 |
0.4 |
15.126,43 |
15.400,18 |
18:10 |
| MADENCILIK |
|
13.989,39 |
3.26 |
13.479,95 |
14.181,04 |
18:10 |
| MALI |
|
17.297,80 |
0.73 |
17.141,70 |
17.301,29 |
18:10 |
| MANISA |
|
2.855,98 |
0.04 |
2.847,88 |
2.903,06 |
18:10 |
| MENKUL KIYM YO |
|
5.048,91 |
1.8 |
4.875,25 |
5.050,12 |
18:10 |
| METAL ANA |
|
20.293,52 |
0.21 |
20.024,15 |
20.551,23 |
18:10 |
| METAL ESYA MAKINA |
|
22.725,24 |
0.42 |
22.437,46 |
22.850,39 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.593,81 |
1.75 |
7.503,33 |
7.633,11 |
18:10 |
| SIGORTA |
|
72.203,93 |
2.02 |
70.751,39 |
72.215,40 |
18:10 |
| SINAI |
|
15.631,04 |
1.27 |
15.390,47 |
15.643,61 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
15.631,04 |
1.27 |
15.391,51 |
15.643,52 |
18:10 |
| SPOR |
|
2.099,17 |
-2 |
2.074,03 |
2.167,66 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.157,44 |
0.02 |
1.157,44 |
1.157,44 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.551,07 |
-0.04 |
1.551,07 |
1.551,07 |
17:25 |
| SURDURULEBILIRLIK |
|
16.852,60 |
1.7 |
16.559,37 |
16.852,60 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.585,37 |
1.78 |
16.301,36 |
16.600,66 |
18:10 |
| TAS TOPRAK |
|
13.840,00 |
0.94 |
13.540,16 |
13.884,91 |
18:10 |
| TEKIRDAG |
|
49.907,63 |
1.46 |
49.136,58 |
50.228,71 |
18:10 |
| TEKNOLOJI |
|
36.324,58 |
1.79 |
35.569,78 |
36.644,84 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
29.459,95 |
0.78 |
29.065,19 |
29.604,03 |
18:10 |
| TEKSTIL DERI |
|
4.631,07 |
0.08 |
4.588,09 |
4.657,01 |
18:10 |
| TEMETTU |
|
14.280,37 |
1.66 |
14.044,15 |
14.286,99 |
18:10 |
| TEMETTU 25 |
|
16.210,18 |
1.99 |
15.890,28 |
16.210,18 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.089,12 |
1.89 |
15.787,07 |
16.089,12 |
18:10 |
| TICARET |
|
30.517,57 |
3.42 |
29.470,13 |
30.517,57 |
18:10 |
| TUM |
|
15.619,70 |
1.24 |
15.415,90 |
15.629,35 |
18:10 |
| TUM-100 |
|
57.736,07 |
-0.02 |
57.623,92 |
58.125,46 |
18:10 |
| TURIZM |
|
1.774,92 |
2.93 |
1.717,28 |
1.776,30 |
18:10 |
| ULASTIRMA |
|
37.513,41 |
0.86 |
37.331,23 |
38.036,76 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.150,65 |
0.05 |
1.150,65 |
1.150,65 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.541,97 |
-0.01 |
1.541,97 |
1.541,97 |
17:25 |
| YILDIZ |
|
14.209,80 |
1.42 |
14.005,05 |
14.212,19 |
18:10 |
| GARANTI BBVA IKLIM |
|
9.908,57 |
1.56 |
9.766,14 |
9.908,57 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.103,76 |
1.85 |
1.084,69 |
1.103,76 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.875,31 |
1.12 |
24.575,18 |
24.875,31 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.238,20 |
1.34 |
9.107,39 |
9.240,99 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.287,64 |
2.27 |
1.256,32 |
1.287,64 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.025,04 |
1.23 |
1.012,85 |
1.030,41 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.260,69 |
-0.53 |
1.248,24 |
1.265,44 |
18:10 |
| QNB TEMIZ ENERJI |
|
159,23 |
1.35 |
156,12 |
159,23 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.245,02 |
0.37 |
1.229,31 |
1.246,45 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
10.501,61 |
1.12 |
10.307,28 |
10.520,12 |
18:10 |
markasıdır.
Haber Gönder
