| AK PORTFOY BUYUYEN SIRKETLER |
|
2.121,65 |
0.72 |
2.086,62 |
2.132,30 |
16:17 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.737,75 |
0.27 |
1.718,08 |
1.755,34 |
16:17 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.637,38 |
1.03 |
1.611,31 |
1.654,73 |
16:17 |
| BIST 100 |
|
13.352,61 |
1.15 |
13.156,53 |
13.441,36 |
16:17 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.353,52 |
1.14 |
13.160,46 |
13.443,07 |
16:17 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.350,80 |
1.14 |
13.157,78 |
13.440,33 |
16:17 |
| BIST 100-30 |
|
21.709,51 |
1.83 |
21.268,53 |
21.754,87 |
16:17 |
| BIST 30 |
|
15.158,88 |
0.9 |
14.945,91 |
15.292,87 |
16:17 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.474,00 |
0.94 |
15.254,56 |
15.609,87 |
16:17 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.158,09 |
0.9 |
14.949,17 |
15.292,14 |
16:17 |
| BIST 50 |
|
11.956,77 |
0.87 |
11.794,18 |
12.051,72 |
16:17 |
| 50-30 |
|
9.538,11 |
0.68 |
9.381,63 |
9.569,14 |
16:17 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.398,00 |
0.69 |
9.242,95 |
9.428,54 |
16:17 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.534,50 |
0.68 |
9.378,08 |
9.565,52 |
16:17 |
| 500 |
|
16.364,87 |
1.06 |
16.130,44 |
16.445,42 |
16:17 |
| ADANA |
|
40.282,64 |
9.11 |
36.747,79 |
40.313,23 |
16:17 |
| ALTIN TAHVILI |
|
16.223,49 |
-0.05 |
16.181,37 |
16.273,35 |
16:17 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.432,04 |
-0.07 |
16.391,97 |
16.482,53 |
16:17 |
| ANA |
|
57.246,25 |
0.94 |
56.484,29 |
57.295,03 |
16:17 |
| ANKARA |
|
42.014,26 |
0.19 |
41.593,29 |
42.273,84 |
16:17 |
| ANTALYA |
|
13.334,36 |
0.71 |
13.081,24 |
13.409,29 |
16:17 |
| ARACI KURUMLAR |
|
155.799,48 |
0.01 |
153.636,32 |
156.907,30 |
16:17 |
| AYDIN |
|
8.104,70 |
-0.01 |
7.981,22 |
8.214,94 |
16:17 |
| BALIKESIR |
|
11.889,06 |
1.64 |
11.558,23 |
11.932,45 |
16:17 |
| BANKA |
|
17.431,00 |
-0.93 |
17.342,76 |
17.825,68 |
16:17 |
| BANKA DISI LIKIT 10 |
|
17.289,67 |
1.46 |
16.950,82 |
17.405,67 |
16:17 |
| BILISIM |
|
6.295,67 |
2.47 |
6.120,83 |
6.306,61 |
16:17 |
| BURSA |
|
21.494,44 |
0.53 |
21.108,95 |
21.617,68 |
16:17 |
| DENIZLI |
|
10.190,38 |
-0.05 |
10.070,21 |
10.358,20 |
16:17 |
| ELEKTRIK |
|
738,09 |
2.85 |
716,25 |
739,71 |
16:17 |
| FIN KIR FAKTORING |
|
49.681,95 |
-0.46 |
49.610,79 |
50.499,50 |
16:17 |
| GAYRIMENKUL YO |
|
6.351,54 |
-0.11 |
6.300,49 |
6.379,18 |
16:17 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.361,24 |
-0.11 |
6.310,10 |
6.388,91 |
16:17 |
| GERI ALIM |
|
13.133,33 |
1.34 |
12.826,21 |
13.167,63 |
16:17 |
| GIDA ICECEK |
|
14.238,62 |
-0.34 |
14.099,64 |
14.302,33 |
16:17 |
| HALKA ARZ |
|
237.764,22 |
1.06 |
234.417,83 |
238.507,34 |
16:17 |
| HIZMETLER |
|
12.019,70 |
1.63 |
11.734,68 |
12.077,47 |
16:17 |
| HOLDING VE YATIRIM |
|
12.918,43 |
1.83 |
12.609,93 |
12.973,87 |
16:17 |
| ILETISIM |
|
2.883,08 |
1.95 |
2.786,13 |
2.896,69 |
16:17 |
| INSAAT |
|
20.411,41 |
2.02 |
19.788,24 |
20.484,80 |
16:17 |
| ISTANBUL |
|
16.320,30 |
1.63 |
15.957,94 |
16.369,31 |
16:17 |
| IZMIR |
|
19.973,03 |
2.28 |
19.455,71 |
20.069,45 |
16:17 |
| KATILIM 100 |
|
14.968,81 |
1.35 |
14.720,39 |
14.998,92 |
16:17 |
| KATILIM 30 |
|
14.779,36 |
1.57 |
14.537,20 |
14.809,65 |
16:17 |
| KATILIM 50 |
|
15.205,11 |
1.48 |
14.946,06 |
15.234,94 |
16:17 |
| KATILIM SURDURULEBILIRLIK |
|
16.870,09 |
2.09 |
16.508,94 |
16.901,04 |
16:17 |
| KATILIM TEMETTU |
|
15.255,87 |
1.65 |
15.002,03 |
15.301,98 |
16:17 |
| KATILIM TUM |
|
16.319,04 |
1.24 |
16.057,99 |
16.372,97 |
16:17 |
| KAYSERI |
|
47.284,91 |
0.98 |
46.935,34 |
47.530,46 |
16:17 |
| KIMYA PETROL PLASTIK |
|
16.044,64 |
4.94 |
15.469,13 |
16.066,52 |
16:17 |
| KOBI SANAYI |
|
41.590,39 |
1.44 |
40.683,01 |
41.714,67 |
16:17 |
| KOCAELI |
|
36.940,09 |
3.65 |
35.829,54 |
37.002,57 |
16:17 |
| KONYA |
|
10.875,36 |
-0.01 |
10.579,48 |
10.925,62 |
16:17 |
| KURUMSAL YONETIM |
|
12.215,06 |
1 |
12.056,95 |
12.278,81 |
16:17 |
| LIKIT BANKA |
|
15.492,87 |
-0.95 |
15.410,34 |
15.830,35 |
16:17 |
| MADENCILIK |
|
16.125,71 |
2.16 |
15.669,16 |
16.271,31 |
16:17 |
| MALI |
|
18.367,35 |
0.32 |
18.198,99 |
18.529,14 |
16:17 |
| MANISA |
|
3.496,70 |
-0.15 |
3.421,16 |
3.504,53 |
16:17 |
| MENKUL KIYM YO |
|
4.924,38 |
1.49 |
4.796,82 |
4.980,80 |
16:17 |
| METAL ANA |
|
21.269,71 |
0.1 |
21.002,77 |
21.449,73 |
16:17 |
| METAL ESYA MAKINA |
|
24.072,57 |
1.72 |
23.521,17 |
24.129,54 |
16:17 |
| ORMAN KAGIT BASIM |
|
7.453,09 |
1.95 |
7.257,57 |
7.470,85 |
16:17 |
| SIGORTA |
|
77.930,45 |
2.53 |
75.900,71 |
78.067,87 |
16:17 |
| SINAI |
|
16.852,97 |
2.08 |
16.502,56 |
16.872,56 |
16:17 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.852,80 |
2.08 |
16.505,53 |
16.870,35 |
16:17 |
| SPOR |
|
1.882,84 |
1.89 |
1.846,36 |
1.891,81 |
16:17 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.159,84 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.587,04 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.578,13 |
0.99 |
17.317,80 |
17.723,65 |
16:17 |
| SURDURULEBILIRLIK 25 |
|
17.230,31 |
0.93 |
16.975,88 |
17.403,29 |
16:17 |
| TAS TOPRAK |
|
15.425,07 |
1.04 |
15.198,89 |
15.473,02 |
16:17 |
| TEKIRDAG |
|
52.514,27 |
2.38 |
51.087,52 |
52.734,93 |
16:17 |
| TEKNOLOJI |
|
39.541,72 |
-0.43 |
39.301,87 |
40.023,44 |
16:17 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
33.233,00 |
1.5 |
32.673,25 |
33.299,29 |
16:17 |
| TEKSTIL DERI |
|
4.975,21 |
1.49 |
4.899,38 |
4.987,28 |
16:17 |
| TEMETTU |
|
15.022,75 |
1.09 |
14.812,15 |
15.144,66 |
16:17 |
| TEMETTU 10 YIL |
|
15.352,60 |
0.66 |
15.166,10 |
15.484,87 |
16:17 |
| TEMETTU 25 |
|
17.115,48 |
1.61 |
16.786,10 |
17.273,40 |
16:17 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.914,35 |
1.53 |
16.595,63 |
17.061,68 |
16:17 |
| TEMETTU 5 YIL |
|
14.735,69 |
0.53 |
14.572,58 |
14.899,56 |
16:17 |
| TICARET |
|
31.649,81 |
1.69 |
30.904,91 |
31.977,33 |
16:17 |
| TUM |
|
16.588,06 |
1.07 |
16.350,60 |
16.668,13 |
16:17 |
| TUM-100 |
|
62.619,49 |
0.9 |
61.737,42 |
62.695,08 |
16:17 |
| TURIZM |
|
1.805,41 |
-0.21 |
1.798,09 |
1.819,14 |
16:17 |
| ULASTIRMA |
|
36.491,88 |
0.23 |
35.837,39 |
36.764,74 |
16:17 |
| YESIL OSBA EUROBOND USD |
|
1.146,34 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.568,57 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.950,85 |
1.1 |
14.732,51 |
15.035,54 |
16:17 |
| GARANTI BBVA IKLIM |
|
10.308,61 |
0.82 |
10.166,64 |
10.400,68 |
16:17 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.130,72 |
0.15 |
1.119,62 |
1.143,88 |
16:17 |
| IS BANKASI ISTIRAKLERI |
|
26.157,15 |
0.83 |
25.750,42 |
26.414,93 |
16:17 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.906,44 |
0.73 |
9.781,95 |
9.978,67 |
16:17 |
| OSMANLI PORTFOY DEGER 25 |
|
1.270,11 |
1.11 |
1.249,82 |
1.276,27 |
16:17 |
| QNB TEMIZ ENERJI |
|
162,21 |
1.67 |
157,56 |
162,81 |
16:17 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.229,58 |
0.37 |
1.216,04 |
1.238,44 |
16:17 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.676,01 |
1.92 |
11.358,30 |
11.728,82 |
16:17 |
markasıdır.
Haber Gönder
