| AK PORTFOY BUYUYEN SIRKETLER |
|
2.123,02 |
-1.18 |
2.121,65 |
2.166,77 |
16:32 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.847,25 |
-2.51 |
1.845,38 |
1.915,85 |
16:32 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.687,41 |
-3.39 |
1.685,92 |
1.753,62 |
16:32 |
| BIST 100 |
|
13.566,63 |
-2.25 |
13.552,80 |
13.967,19 |
16:32 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.570,11 |
-2.24 |
13.557,19 |
13.968,33 |
16:32 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.567,35 |
-2.24 |
13.554,43 |
13.965,48 |
16:32 |
| BIST 100-30 |
|
22.532,61 |
-3.09 |
22.522,13 |
23.121,13 |
16:32 |
| BIST 30 |
|
15.285,44 |
-1.93 |
15.265,45 |
15.756,54 |
16:32 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.620,46 |
-2 |
15.601,70 |
16.112,13 |
16:32 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.286,65 |
-1.93 |
15.268,19 |
15.755,87 |
16:32 |
| BIST 50 |
|
12.093,06 |
-2.05 |
12.080,13 |
12.461,67 |
16:32 |
| 50-30 |
|
9.845,66 |
-2.91 |
9.841,03 |
10.141,35 |
16:32 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.706,33 |
-2.92 |
9.701,79 |
10.001,37 |
16:32 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.841,94 |
-2.91 |
9.837,31 |
10.137,52 |
16:32 |
| 500 |
|
16.419,28 |
-2.04 |
16.405,59 |
16.890,89 |
16:32 |
| ADANA |
|
39.990,62 |
-1.02 |
39.880,25 |
41.018,49 |
16:32 |
| ALTIN TAHVILI |
|
16.404,37 |
1.29 |
16.199,68 |
16.443,68 |
16:32 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.668,29 |
1.1 |
16.460,30 |
16.708,22 |
16:32 |
| ANA |
|
53.848,36 |
-1.84 |
53.841,14 |
55.635,67 |
16:32 |
| ANKARA |
|
41.094,91 |
0.42 |
40.843,50 |
41.504,90 |
16:32 |
| ANTALYA |
|
13.168,24 |
-0.03 |
13.090,72 |
13.790,50 |
16:32 |
| ARACI KURUMLAR |
|
143.767,94 |
-3.11 |
143.465,80 |
153.374,37 |
16:32 |
| AYDIN |
|
7.114,19 |
-0.4 |
7.113,15 |
7.398,50 |
16:32 |
| BALIKESIR |
|
11.054,52 |
-2.74 |
11.051,21 |
11.464,44 |
16:32 |
| BANKA |
|
20.108,92 |
-2.58 |
20.069,42 |
20.940,20 |
16:32 |
| BANKA DISI LIKIT 10 |
|
16.673,74 |
-1.41 |
16.646,83 |
17.038,80 |
16:32 |
| BILISIM |
|
5.848,94 |
0.04 |
5.846,03 |
6.007,64 |
16:32 |
| BURSA |
|
21.639,18 |
-1.7 |
21.602,29 |
22.253,25 |
16:32 |
| DENIZLI |
|
9.982,61 |
-0.94 |
9.978,18 |
10.253,58 |
16:32 |
| ELEKTRIK |
|
708,15 |
-2.14 |
707,60 |
732,78 |
16:32 |
| FIN KIR FAKTORING |
|
41.692,91 |
-0.07 |
41.595,16 |
44.169,79 |
16:32 |
| GAYRIMENKUL YO |
|
6.226,20 |
-1.07 |
6.223,04 |
6.398,76 |
16:32 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.235,70 |
-1.07 |
6.232,54 |
6.408,53 |
16:32 |
| GERI ALIM |
|
13.375,37 |
-2.45 |
13.366,13 |
13.797,36 |
16:32 |
| GIDA ICECEK |
|
14.366,67 |
-2.28 |
14.361,25 |
14.763,83 |
16:32 |
| HALKA ARZ |
|
221.148,59 |
-0.55 |
220.924,68 |
227.592,89 |
16:32 |
| HIZMETLER |
|
11.967,19 |
-2.67 |
11.961,50 |
12.388,61 |
16:32 |
| HOLDING VE YATIRIM |
|
13.511,33 |
-4.32 |
13.506,19 |
13.994,91 |
16:32 |
| ILETISIM |
|
3.018,78 |
-4.43 |
3.014,68 |
3.177,02 |
16:32 |
| INSAAT |
|
21.173,97 |
-2.22 |
21.160,34 |
21.940,35 |
16:32 |
| ISTANBUL |
|
16.807,98 |
-3.27 |
16.798,42 |
17.363,36 |
16:32 |
| IZMIR |
|
19.685,19 |
-1.02 |
19.673,09 |
20.216,32 |
16:32 |
| KATILIM 100 |
|
14.377,32 |
-1.23 |
14.365,89 |
14.686,69 |
16:32 |
| KATILIM 30 |
|
14.200,15 |
-1.35 |
14.186,29 |
14.518,22 |
16:32 |
| KATILIM 50 |
|
14.607,15 |
-1.22 |
14.592,57 |
14.919,48 |
16:32 |
| KATILIM SURDURULEBILIRLIK |
|
16.185,27 |
-1.69 |
16.167,49 |
16.557,90 |
16:32 |
| KATILIM TEMETTU |
|
14.804,15 |
-1.99 |
14.791,01 |
15.182,97 |
16:32 |
| KATILIM TUM |
|
15.560,18 |
-1.04 |
15.547,78 |
15.869,74 |
16:32 |
| KAYSERI |
|
46.041,98 |
-0.28 |
46.016,64 |
46.619,64 |
16:32 |
| KIMYA PETROL PLASTIK |
|
14.308,36 |
-1.33 |
14.294,57 |
14.674,59 |
16:32 |
| KOBI SANAYI |
|
40.557,99 |
-1.83 |
40.548,35 |
41.736,11 |
16:32 |
| KOCAELI |
|
32.988,28 |
-1.97 |
32.936,58 |
33.967,21 |
16:32 |
| KONYA |
|
10.503,50 |
-3.41 |
10.503,50 |
10.955,03 |
16:32 |
| KURUMSAL YONETIM |
|
12.195,57 |
-1.53 |
12.181,77 |
12.478,96 |
16:32 |
| LIKIT BANKA |
|
17.925,32 |
-2.74 |
17.886,78 |
18.679,57 |
16:32 |
| MADENCILIK |
|
17.264,66 |
0.91 |
17.108,65 |
17.542,27 |
16:32 |
| MALI |
|
19.054,28 |
-2.81 |
19.037,89 |
19.746,81 |
16:32 |
| MANISA |
|
3.252,67 |
-0.51 |
3.233,87 |
3.343,57 |
16:32 |
| MENKUL KIYM YO |
|
4.951,29 |
-1.24 |
4.949,74 |
5.062,99 |
16:32 |
| METAL ANA |
|
22.859,72 |
-0.83 |
22.834,86 |
23.211,72 |
16:32 |
| METAL ESYA MAKINA |
|
23.893,27 |
-2.09 |
23.874,37 |
24.667,26 |
16:32 |
| ORMAN KAGIT BASIM |
|
7.229,47 |
-2.84 |
7.228,07 |
7.463,36 |
16:32 |
| SIGORTA |
|
73.704,10 |
-2.43 |
73.665,45 |
75.869,88 |
16:32 |
| SINAI |
|
16.474,12 |
-1.48 |
16.461,51 |
16.855,15 |
16:32 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.474,62 |
-1.48 |
16.461,53 |
16.852,72 |
16:32 |
| SPOR |
|
1.978,93 |
-0.37 |
1.970,06 |
2.027,09 |
16:32 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,53 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.591,89 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.843,42 |
-2.22 |
17.825,39 |
18.386,08 |
16:32 |
| SURDURULEBILIRLIK 25 |
|
17.440,52 |
-2.5 |
17.418,64 |
18.029,42 |
16:32 |
| TAS TOPRAK |
|
14.715,72 |
-1.91 |
14.708,74 |
15.118,17 |
16:32 |
| TEKIRDAG |
|
52.302,24 |
-1.46 |
52.260,75 |
53.899,44 |
16:32 |
| TEKNOLOJI |
|
37.729,03 |
1.74 |
36.936,50 |
38.180,23 |
16:32 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
31.440,65 |
0.94 |
31.325,16 |
31.795,40 |
16:32 |
| TEKSTIL DERI |
|
4.815,98 |
-1.83 |
4.811,47 |
4.933,19 |
16:32 |
| TEMETTU |
|
15.017,07 |
-2.02 |
15.001,34 |
15.454,42 |
16:32 |
| TEMETTU 10 YIL |
|
15.134,66 |
-1.81 |
15.122,07 |
15.516,42 |
16:32 |
| TEMETTU 25 |
|
17.240,35 |
-2.87 |
17.219,34 |
17.910,83 |
16:32 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.194,54 |
-2.93 |
17.172,97 |
17.864,30 |
16:32 |
| TEMETTU 5 YIL |
|
15.058,19 |
-2.21 |
15.043,90 |
15.524,31 |
16:32 |
| TICARET |
|
30.437,17 |
-3.25 |
30.417,65 |
31.676,72 |
16:32 |
| TUM |
|
16.621,94 |
-2.02 |
16.609,71 |
17.095,14 |
16:32 |
| TUM-100 |
|
60.340,28 |
-1.38 |
60.332,67 |
61.981,20 |
16:32 |
| TURIZM |
|
1.839,05 |
-2.75 |
1.838,21 |
1.895,92 |
16:32 |
| ULASTIRMA |
|
37.953,73 |
-2.06 |
37.916,71 |
39.028,50 |
16:32 |
| YESIL OSBA EUROBOND USD |
|
1.164,68 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.586,65 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.118,33 |
-2.06 |
15.105,13 |
15.543,56 |
16:32 |
| GARANTI BBVA IKLIM |
|
10.603,89 |
-2.32 |
10.591,48 |
10.936,80 |
16:32 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.175,96 |
-2.24 |
1.174,69 |
1.211,89 |
16:32 |
| IS BANKASI ISTIRAKLERI |
|
27.134,49 |
-2.86 |
27.105,34 |
28.239,74 |
16:32 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.031,10 |
-2.16 |
10.020,62 |
10.347,57 |
16:32 |
| OSMANLI PORTFOY DEGER 25 |
|
1.301,39 |
-2.1 |
1.300,49 |
1.342,05 |
16:32 |
| QNB TEMIZ ENERJI |
|
156,03 |
-1.16 |
155,98 |
161,92 |
16:32 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.237,89 |
-1.21 |
1.236,44 |
1.261,08 |
16:32 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.385,70 |
-0.29 |
11.372,23 |
11.621,98 |
16:32 |
markasıdır.
Haber Gönder
