| AK PORTFOY BUYUYEN SIRKETLER |
|
2.096,74 |
-0.2 |
2.091,09 |
2.122,63 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.724,31 |
-0.77 |
1.716,80 |
1.757,00 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.609,55 |
-1.79 |
1.607,67 |
1.650,09 |
18:10 |
| BIST 100 |
|
13.115,13 |
-0.78 |
13.062,27 |
13.298,53 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.117,80 |
-0.78 |
13.067,35 |
13.301,23 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.115,13 |
-0.78 |
13.064,70 |
13.298,53 |
18:10 |
| BIST 100-30 |
|
21.033,91 |
-1.16 |
20.958,82 |
21.313,27 |
18:10 |
| BIST 30 |
|
14.963,17 |
-0.64 |
14.899,76 |
15.182,46 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.255,57 |
-0.7 |
15.194,13 |
15.489,97 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.963,17 |
-0.64 |
14.904,19 |
15.181,05 |
18:10 |
| BIST 50 |
|
11.792,56 |
-0.64 |
11.743,06 |
11.963,39 |
18:10 |
| 50-30 |
|
9.347,52 |
-0.65 |
9.291,04 |
9.484,29 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.206,98 |
-0.67 |
9.152,06 |
9.344,89 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.343,99 |
-0.65 |
9.287,53 |
9.480,71 |
18:10 |
| 500 |
|
16.159,06 |
-0.58 |
16.109,07 |
16.358,33 |
18:10 |
| ADANA |
|
40.275,20 |
-1.69 |
40.075,90 |
41.609,02 |
18:10 |
| ALTIN TAHVILI |
|
15.266,30 |
-2.93 |
15.157,56 |
15.721,46 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.473,08 |
-2.91 |
15.362,86 |
15.934,40 |
18:05 |
| ANA |
|
57.619,50 |
0.32 |
57.522,39 |
58.141,78 |
18:10 |
| ANKARA |
|
42.500,82 |
1.19 |
41.928,79 |
43.073,84 |
18:10 |
| ANTALYA |
|
13.219,04 |
-2.16 |
13.168,58 |
13.598,56 |
18:10 |
| ARACI KURUMLAR |
|
161.172,34 |
1.66 |
158.380,38 |
166.577,19 |
18:10 |
| AYDIN |
|
7.914,55 |
-0.59 |
7.857,94 |
8.056,97 |
18:10 |
| BALIKESIR |
|
12.184,07 |
2.58 |
11.828,33 |
12.231,00 |
18:10 |
| BANKA |
|
17.005,58 |
-1.15 |
16.922,71 |
17.416,46 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.134,39 |
-0.3 |
17.064,80 |
17.349,28 |
18:10 |
| BILISIM |
|
6.392,47 |
0.61 |
6.333,35 |
6.465,41 |
18:10 |
| BURSA |
|
20.834,65 |
-2 |
20.644,41 |
21.422,46 |
18:10 |
| DENIZLI |
|
11.272,44 |
2.43 |
11.041,11 |
11.334,54 |
18:10 |
| ELEKTRIK |
|
733,59 |
-0.26 |
731,67 |
740,59 |
18:10 |
| FIN KIR FAKTORING |
|
50.676,99 |
1.37 |
49.342,18 |
51.356,26 |
18:10 |
| GAYRIMENKUL YO |
|
6.443,06 |
0.24 |
6.429,70 |
6.482,77 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.452,90 |
0.24 |
6.439,52 |
6.492,67 |
18:10 |
| GERI ALIM |
|
12.907,47 |
-1.04 |
12.876,37 |
13.129,63 |
18:10 |
| GIDA ICECEK |
|
14.099,94 |
-0.01 |
13.984,64 |
14.157,50 |
18:10 |
| HALKA ARZ |
|
239.965,33 |
0.77 |
237.486,20 |
240.351,18 |
18:10 |
| HIZMETLER |
|
11.835,28 |
-0.91 |
11.774,12 |
12.034,41 |
18:10 |
| HOLDING VE YATIRIM |
|
12.301,78 |
-1.77 |
12.292,09 |
12.554,69 |
18:10 |
| ILETISIM |
|
2.792,17 |
-2.07 |
2.774,59 |
2.878,76 |
18:10 |
| INSAAT |
|
21.478,01 |
0.39 |
21.275,77 |
21.710,85 |
18:10 |
| ISTANBUL |
|
15.940,17 |
-1.23 |
15.896,68 |
16.220,77 |
18:10 |
| IZMIR |
|
19.793,53 |
-2.48 |
19.751,64 |
20.445,58 |
18:10 |
| KATILIM 100 |
|
14.890,08 |
-0.3 |
14.847,40 |
15.049,02 |
18:10 |
| KATILIM 30 |
|
14.851,66 |
-0.27 |
14.796,12 |
15.011,47 |
18:10 |
| KATILIM 50 |
|
15.123,43 |
-0.33 |
15.067,88 |
15.284,57 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.792,56 |
0.04 |
16.738,47 |
16.963,81 |
18:10 |
| KATILIM TEMETTU |
|
15.250,72 |
0.1 |
15.208,57 |
15.398,92 |
18:10 |
| KATILIM TUM |
|
16.294,16 |
-0.02 |
16.246,54 |
16.426,77 |
18:10 |
| KAYSERI |
|
45.366,39 |
1.4 |
44.587,80 |
45.687,12 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.829,36 |
0.46 |
15.662,74 |
15.945,58 |
18:10 |
| KOBI SANAYI |
|
41.774,21 |
-0.51 |
41.487,56 |
42.161,72 |
18:10 |
| KOCAELI |
|
35.693,94 |
0.1 |
35.381,26 |
35.945,43 |
18:10 |
| KONYA |
|
10.204,02 |
-1.73 |
10.191,61 |
10.493,14 |
18:10 |
| KURUMSAL YONETIM |
|
12.153,64 |
-0.08 |
12.121,93 |
12.297,39 |
18:10 |
| LIKIT BANKA |
|
15.049,78 |
-1.29 |
14.984,85 |
15.437,95 |
18:10 |
| MADENCILIK |
|
14.640,19 |
-4.78 |
14.614,97 |
15.614,72 |
18:10 |
| MALI |
|
18.080,87 |
-0.79 |
18.034,82 |
18.390,51 |
18:10 |
| MANISA |
|
3.617,67 |
-1.08 |
3.617,67 |
3.691,97 |
18:10 |
| MENKUL KIYM YO |
|
4.931,56 |
-0.73 |
4.859,65 |
4.960,83 |
18:10 |
| METAL ANA |
|
20.807,29 |
-1.52 |
20.757,17 |
21.367,21 |
18:10 |
| METAL ESYA MAKINA |
|
23.128,05 |
-0.68 |
23.057,26 |
23.561,01 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.453,21 |
-1.81 |
7.437,42 |
7.607,77 |
18:10 |
| SIGORTA |
|
78.890,67 |
-1.67 |
78.764,85 |
80.718,40 |
18:10 |
| SINAI |
|
16.466,45 |
-0.76 |
16.420,38 |
16.681,14 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.466,45 |
-0.76 |
16.424,12 |
16.671,92 |
18:10 |
| SPOR |
|
1.830,94 |
-0.54 |
1.817,87 |
1.852,93 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.154,46 |
0.09 |
1.154,46 |
1.154,46 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.584,57 |
0.12 |
1.584,57 |
1.584,57 |
17:25 |
| SURDURULEBILIRLIK |
|
17.380,77 |
-0.68 |
17.310,77 |
17.621,81 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.044,15 |
-0.63 |
16.963,19 |
17.273,59 |
18:10 |
| TAS TOPRAK |
|
15.372,08 |
-1.6 |
15.339,71 |
15.675,31 |
18:10 |
| TEKIRDAG |
|
53.299,78 |
-2.82 |
53.164,64 |
55.139,47 |
18:09 |
| TEKNOLOJI |
|
41.231,87 |
1.8 |
40.293,13 |
41.892,56 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
33.965,47 |
0.91 |
33.697,89 |
34.307,41 |
18:10 |
| TEKSTIL DERI |
|
4.926,63 |
-1.49 |
4.921,51 |
5.039,86 |
18:10 |
| TEMETTU |
|
14.913,04 |
-0.28 |
14.854,43 |
15.081,04 |
18:10 |
| TEMETTU 10 YIL |
|
15.384,21 |
-0.33 |
15.315,72 |
15.596,40 |
18:10 |
| TEMETTU 25 |
|
16.743,48 |
-0.76 |
16.647,02 |
17.016,27 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.579,32 |
-0.81 |
16.495,12 |
16.868,37 |
18:10 |
| TEMETTU 5 YIL |
|
14.705,08 |
-0.51 |
14.641,41 |
14.924,45 |
18:10 |
| TICARET |
|
30.449,44 |
-1.3 |
30.216,84 |
31.151,33 |
18:10 |
| TUM |
|
16.387,89 |
-0.56 |
16.340,76 |
16.584,46 |
18:10 |
| TUM-100 |
|
62.807,06 |
0.01 |
62.750,11 |
63.274,80 |
18:10 |
| TURIZM |
|
1.756,65 |
-1.86 |
1.749,05 |
1.799,17 |
18:10 |
| ULASTIRMA |
|
35.944,22 |
-1.01 |
35.759,84 |
36.584,91 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.137,93 |
0.13 |
1.137,93 |
1.137,93 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.561,88 |
0.16 |
1.561,88 |
1.561,88 |
17:25 |
| YILDIZ |
|
14.730,99 |
-0.7 |
14.682,52 |
14.920,44 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.214,44 |
-0.6 |
10.175,34 |
10.356,81 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.127,04 |
-0.47 |
1.122,11 |
1.144,80 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.164,83 |
-0.83 |
25.944,36 |
26.582,55 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.854,19 |
-0.42 |
9.821,27 |
9.975,71 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.249,37 |
-0.95 |
1.246,11 |
1.272,47 |
18:10 |
| QNB TEMIZ ENERJI |
|
162,06 |
0.82 |
160,98 |
162,63 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.230,04 |
-0.42 |
1.227,96 |
1.250,63 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.591,43 |
0.13 |
11.490,89 |
11.765,89 |
18:10 |
markasıdır.
Haber Gönder
