| AK PORTFOY BUYUYEN SIRKETLER |
|
2.503,53 |
0.59 |
2.493,96 |
2.503,86 |
10:11 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.830,64 |
0.94 |
1.825,15 |
1.831,60 |
10:11 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.656,07 |
1.1 |
1.650,68 |
1.658,15 |
10:11 |
| BIST 100 |
|
14.698,75 |
0.69 |
14.611,95 |
14.700,30 |
10:11 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.701,38 |
0.68 |
14.614,93 |
14.703,30 |
10:11 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.698,38 |
0.68 |
14.611,95 |
14.700,30 |
10:11 |
| BIST 100-30 |
|
23.636,08 |
0.5 |
23.563,66 |
23.636,08 |
10:11 |
| BIST 30 |
|
16.754,08 |
0.75 |
16.638,64 |
16.764,36 |
10:11 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.014,41 |
0.73 |
16.897,44 |
17.022,45 |
10:11 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.754,47 |
0.75 |
16.638,64 |
16.763,00 |
10:11 |
| BIST 50 |
|
13.096,67 |
0.72 |
13.011,47 |
13.102,89 |
10:11 |
| 50-30 |
|
9.769,54 |
0.49 |
9.736,28 |
9.776,46 |
10:11 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.595,87 |
0.53 |
9.560,36 |
9.601,25 |
10:11 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.765,85 |
0.49 |
9.732,60 |
9.772,77 |
10:11 |
| 500 |
|
18.244,99 |
0.65 |
18.148,50 |
18.245,28 |
10:11 |
| ADANA |
|
47.554,40 |
0.07 |
47.235,14 |
47.976,07 |
10:11 |
| ALTIN TAHVILI |
|
14.970,75 |
0.34 |
14.949,01 |
14.980,11 |
10:11 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.108,16 |
0.35 |
15.086,23 |
15.117,62 |
10:11 |
| ANA |
|
64.420,37 |
-0.15 |
64.196,91 |
64.441,26 |
10:11 |
| ANKARA |
|
53.102,54 |
0.87 |
52.883,91 |
53.109,75 |
10:11 |
| ANTALYA |
|
16.871,79 |
1.98 |
16.647,04 |
16.873,43 |
10:11 |
| ARACI KURUMLAR |
|
134.884,26 |
-0.89 |
134.884,26 |
136.553,80 |
10:11 |
| AYDIN |
|
8.984,34 |
0.51 |
8.898,53 |
8.998,90 |
10:11 |
| BALIKESIR |
|
14.758,45 |
0.53 |
14.690,52 |
14.784,70 |
10:11 |
| BANKA |
|
17.008,20 |
0.77 |
16.989,55 |
17.046,20 |
10:11 |
| BANKA DISI LIKIT 10 |
|
19.703,61 |
1.61 |
19.508,29 |
19.730,04 |
10:11 |
| BILISIM |
|
8.387,58 |
1.72 |
8.269,18 |
8.387,58 |
10:11 |
| BURSA |
|
23.920,38 |
0.85 |
23.825,46 |
23.994,29 |
10:11 |
| DENIZLI |
|
12.142,01 |
1.42 |
12.028,87 |
12.148,73 |
10:11 |
| ELEKTRIK |
|
880,27 |
0.72 |
877,67 |
880,63 |
10:11 |
| FIN KIR FAKTORING |
|
54.150,53 |
-8.92 |
54.064,70 |
54.158,49 |
10:11 |
| GAYRIMENKUL YO |
|
7.071,37 |
-1.2 |
7.044,64 |
7.085,48 |
10:11 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.082,16 |
-1.2 |
7.055,39 |
7.096,29 |
10:11 |
| GERI ALIM |
|
14.411,24 |
0.74 |
14.373,97 |
14.419,87 |
10:11 |
| GIDA ICECEK |
|
16.786,26 |
0.3 |
16.764,84 |
16.803,91 |
10:11 |
| HALKA ARZ |
|
304.357,43 |
-0.7 |
303.184,30 |
304.357,43 |
10:11 |
| HIZMETLER |
|
13.549,03 |
1.66 |
13.408,70 |
13.552,48 |
10:11 |
| HOLDING VE YATIRIM |
|
13.899,63 |
0.48 |
13.869,45 |
13.903,06 |
10:11 |
| ILETISIM |
|
2.977,49 |
0.67 |
2.973,39 |
2.980,50 |
10:11 |
| INSAAT |
|
24.013,04 |
1.45 |
23.832,90 |
24.026,93 |
10:11 |
| ISTANBUL |
|
17.900,31 |
0.95 |
17.815,37 |
17.902,63 |
10:11 |
| IZMIR |
|
21.485,76 |
0.74 |
21.406,89 |
21.485,76 |
10:11 |
| KATILIM 100 |
|
17.741,67 |
1.07 |
17.633,76 |
17.741,67 |
10:11 |
| KATILIM 30 |
|
17.621,05 |
0.87 |
17.519,43 |
17.627,69 |
10:11 |
| KATILIM 50 |
|
18.063,72 |
0.99 |
17.962,53 |
18.067,31 |
10:11 |
| KATILIM SURDURULEBILIRLIK |
|
19.727,72 |
1 |
19.627,65 |
19.733,42 |
10:11 |
| KATILIM TEMETTU |
|
17.316,51 |
1.66 |
17.156,18 |
17.323,33 |
10:11 |
| KATILIM TUM |
|
19.228,12 |
1.3 |
19.069,79 |
19.228,12 |
10:11 |
| KAYSERI |
|
48.437,00 |
0.8 |
48.233,36 |
48.437,00 |
10:11 |
| KIMYA PETROL PLASTIK |
|
17.312,79 |
0.87 |
17.207,42 |
17.331,35 |
10:11 |
| KOBI SANAYI |
|
51.739,39 |
0.59 |
51.493,99 |
51.951,79 |
10:11 |
| KOCAELI |
|
37.000,97 |
1.47 |
36.628,41 |
37.020,94 |
10:11 |
| KONYA |
|
10.496,34 |
1.11 |
10.427,47 |
10.496,53 |
10:11 |
| KURUMSAL YONETIM |
|
13.741,87 |
1.15 |
13.661,73 |
13.743,30 |
10:11 |
| LIKIT BANKA |
|
15.052,78 |
0.76 |
15.039,78 |
15.087,76 |
10:11 |
| MADENCILIK |
|
14.735,71 |
1.4 |
14.652,20 |
14.741,12 |
10:11 |
| MALI |
|
19.486,72 |
-0.63 |
19.455,77 |
19.499,72 |
10:11 |
| MANISA |
|
4.270,54 |
0.66 |
4.255,36 |
4.270,54 |
10:11 |
| MENKUL KIYM YO |
|
5.061,31 |
-0.07 |
5.041,44 |
5.084,26 |
10:11 |
| METAL ANA |
|
27.242,15 |
1.19 |
27.113,34 |
27.242,15 |
10:11 |
| METAL ESYA MAKINA |
|
29.164,52 |
1.43 |
28.959,34 |
29.164,52 |
10:11 |
| ORMAN KAGIT BASIM |
|
9.290,63 |
2.66 |
9.233,21 |
9.328,05 |
10:11 |
| SIGORTA |
|
83.611,16 |
0.33 |
83.443,11 |
83.742,92 |
10:11 |
| SINAI |
|
19.134,89 |
1.06 |
19.046,19 |
19.134,89 |
10:11 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.131,52 |
1.05 |
19.046,19 |
19.131,52 |
10:11 |
| SPOR |
|
2.000,93 |
1.19 |
1.973,62 |
2.007,91 |
10:11 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.167,17 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.645,51 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
19.125,38 |
1.17 |
19.010,16 |
19.133,56 |
10:11 |
| SURDURULEBILIRLIK 25 |
|
18.368,96 |
1.33 |
18.235,77 |
18.384,59 |
10:11 |
| TAS TOPRAK |
|
15.689,42 |
0.87 |
15.610,52 |
15.694,94 |
10:11 |
| TEKIRDAG |
|
53.108,31 |
3.79 |
52.203,48 |
53.391,43 |
10:11 |
| TEKNOLOJI |
|
50.429,61 |
1.31 |
49.988,53 |
50.511,28 |
10:11 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
43.527,69 |
1.52 |
43.006,99 |
43.539,61 |
10:11 |
| TEKSTIL DERI |
|
4.849,77 |
1.64 |
4.826,39 |
4.850,31 |
10:11 |
| TEMETTU |
|
16.780,31 |
1.46 |
16.642,77 |
16.783,08 |
10:11 |
| TEMETTU 10 YIL |
|
17.545,74 |
1.63 |
17.377,62 |
17.572,87 |
10:11 |
| TEMETTU 25 |
|
18.349,71 |
1.46 |
18.192,85 |
18.364,20 |
10:11 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
18.157,73 |
1.21 |
18.041,73 |
18.167,87 |
10:11 |
| TEMETTU 5 YIL |
|
16.147,65 |
1.38 |
16.029,54 |
16.168,13 |
10:11 |
| TICARET |
|
36.573,58 |
3.19 |
35.745,07 |
36.685,90 |
10:11 |
| TUM |
|
18.568,56 |
0.65 |
18.471,66 |
18.568,56 |
10:11 |
| TUM-100 |
|
73.218,20 |
0.55 |
72.961,69 |
73.218,20 |
10:11 |
| TURIZM |
|
2.022,89 |
0.89 |
1.982,04 |
2.028,49 |
10:11 |
| ULASTIRMA |
|
37.013,69 |
0.59 |
36.819,35 |
37.082,60 |
10:11 |
| YESIL OSBA EUROBOND USD |
|
1.151,08 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.622,83 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.684,72 |
0.77 |
16.586,47 |
16.684,72 |
10:11 |
| GARANTI BBVA IKLIM |
|
10.887,11 |
0.95 |
10.839,25 |
10.896,10 |
10:11 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.217,61 |
0.83 |
1.213,60 |
1.219,14 |
10:11 |
| IS BANKASI ISTIRAKLERI |
|
27.012,72 |
0.79 |
26.969,11 |
27.024,91 |
10:11 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.696,61 |
0.38 |
10.651,13 |
10.700,12 |
10:11 |
| OSMANLI PORTFOY DEGER 25 |
|
1.409,40 |
1.62 |
1.396,29 |
1.409,40 |
10:11 |
| QNB TEMIZ ENERJI |
|
212,20 |
0.92 |
211,11 |
212,36 |
10:11 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.378,68 |
0.97 |
1.369,95 |
1.378,68 |
10:11 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.568,64 |
1 |
14.487,48 |
14.585,46 |
10:11 |
markasıdır.
Haber Gönder
