| AK PORTFOY BUYUYEN SIRKETLER |
|
1.736,95 |
-0.32 |
1.733,91 |
1.743,57 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.545,56 |
0.53 |
1.531,69 |
1.547,09 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.349,81 |
0.26 |
1.338,89 |
1.351,49 |
18:10 |
| BIST 100 |
|
10.898,70 |
-0.43 |
10.879,60 |
10.953,01 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.900,91 |
-0.43 |
10.882,40 |
10.954,66 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.898,70 |
-0.43 |
10.880,19 |
10.952,43 |
18:10 |
| BIST 100-30 |
|
19.546,12 |
-0.91 |
19.510,60 |
19.720,09 |
18:10 |
| BIST 30 |
|
11.911,70 |
-0.25 |
11.879,29 |
11.961,38 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.209,47 |
-0.24 |
12.182,51 |
12.258,25 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.911,70 |
-0.25 |
11.885,60 |
11.959,44 |
18:10 |
| BIST 50 |
|
9.488,98 |
-0.37 |
9.472,96 |
9.534,27 |
18:10 |
| 50-30 |
|
8.083,84 |
-1.24 |
8.079,41 |
8.196,18 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.972,26 |
-1.24 |
7.967,90 |
8.083,05 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.080,78 |
-1.24 |
8.076,36 |
8.193,08 |
18:10 |
| 500 |
|
13.490,14 |
-0.32 |
13.434,25 |
13.529,60 |
18:10 |
| ADANA |
|
47.113,52 |
-0.15 |
46.717,66 |
47.423,42 |
18:10 |
| ALTIN TAHVILI |
|
13.049,76 |
1.03 |
12.915,37 |
13.089,47 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.955,39 |
1.07 |
12.818,61 |
12.994,81 |
18:05 |
| ANA |
|
51.608,03 |
0 |
50.638,23 |
51.608,03 |
18:10 |
| ANKARA |
|
29.166,34 |
-0.93 |
29.135,26 |
29.453,68 |
18:10 |
| ANTALYA |
|
12.573,20 |
-2.12 |
12.496,54 |
12.799,86 |
18:10 |
| ARACI KURUMLAR |
|
134.119,03 |
6.31 |
123.344,21 |
134.155,95 |
18:10 |
| AYDIN |
|
5.379,30 |
-2.27 |
5.356,99 |
5.555,30 |
18:10 |
| BALIKESIR |
|
11.187,92 |
-1.6 |
11.165,43 |
11.512,93 |
18:10 |
| BANKA |
|
15.853,65 |
1.18 |
15.609,01 |
15.886,04 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.263,25 |
-0.44 |
13.260,45 |
13.382,81 |
18:10 |
| BILISIM |
|
4.842,87 |
-0.82 |
4.827,89 |
4.898,23 |
18:10 |
| BURSA |
|
16.115,91 |
-0.21 |
16.106,08 |
16.249,17 |
18:10 |
| DENIZLI |
|
8.483,10 |
0.36 |
8.381,98 |
8.588,07 |
18:09 |
| ELEKTRIK |
|
638,95 |
-1.48 |
638,25 |
649,65 |
18:10 |
| FIN KIR FAKTORING |
|
26.695,06 |
-1.94 |
26.695,06 |
27.008,85 |
18:10 |
| GAYRIMENKUL YO |
|
5.510,34 |
-2.09 |
5.497,46 |
5.611,70 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.510,34 |
-2.09 |
5.497,46 |
5.611,70 |
18:10 |
| GERI ALIM |
|
11.303,32 |
-0.51 |
11.288,45 |
11.372,32 |
18:10 |
| GIDA ICECEK |
|
11.549,91 |
-1.81 |
11.549,91 |
11.807,28 |
18:10 |
| HALKA ARZ |
|
169.251,78 |
-0.98 |
168.472,85 |
170.787,29 |
18:10 |
| HIZMETLER |
|
10.396,70 |
-0.67 |
10.393,73 |
10.489,94 |
18:10 |
| HOLDING VE YATIRIM |
|
11.683,18 |
0.23 |
11.560,53 |
11.683,18 |
18:10 |
| ILETISIM |
|
2.452,33 |
-1 |
2.447,28 |
2.483,16 |
18:10 |
| INSAAT |
|
16.843,19 |
0.66 |
16.607,65 |
16.867,84 |
18:10 |
| ISTANBUL |
|
14.190,23 |
-0.21 |
14.137,92 |
14.220,57 |
18:10 |
| IZMIR |
|
16.348,87 |
-2.37 |
16.332,93 |
16.801,17 |
18:10 |
| KATILIM 100 |
|
11.876,44 |
-0.35 |
11.839,39 |
11.929,22 |
18:10 |
| KATILIM 30 |
|
11.370,26 |
-0.13 |
11.298,67 |
11.379,86 |
18:10 |
| KATILIM 50 |
|
11.814,66 |
-0.43 |
11.769,72 |
11.864,22 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.236,78 |
-0.68 |
13.216,02 |
13.336,20 |
18:10 |
| KATILIM TEMETTU |
|
12.211,66 |
-0.19 |
12.168,82 |
12.272,31 |
18:10 |
| KATILIM TUM |
|
12.339,07 |
-0.42 |
12.314,76 |
12.412,27 |
18:10 |
| KAYSERI |
|
36.724,00 |
0.62 |
35.822,12 |
36.803,95 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.063,35 |
-0.23 |
12.985,96 |
13.100,23 |
18:10 |
| KOBI SANAYI |
|
37.329,29 |
-1.31 |
37.293,90 |
38.342,92 |
18:10 |
| KOCAELI |
|
28.802,68 |
0.24 |
28.703,06 |
28.955,38 |
18:10 |
| KONYA |
|
11.436,61 |
-2.21 |
11.335,22 |
11.833,75 |
18:10 |
| KURUMSAL YONETIM |
|
9.674,91 |
-0.37 |
9.662,82 |
9.730,62 |
18:10 |
| LIKIT BANKA |
|
14.209,19 |
1.21 |
13.984,84 |
14.240,97 |
18:10 |
| MADENCILIK |
|
10.352,79 |
-6.03 |
10.345,93 |
11.172,19 |
18:10 |
| MALI |
|
15.843,70 |
0.3 |
15.669,28 |
15.843,70 |
18:10 |
| MANISA |
|
2.808,93 |
-0.51 |
2.775,91 |
2.837,77 |
18:10 |
| MENKUL KIYM YO |
|
4.093,97 |
-0.24 |
4.025,90 |
4.114,44 |
18:09 |
| METAL ANA |
|
17.161,20 |
0.44 |
17.083,61 |
17.215,58 |
18:10 |
| METAL ESYA MAKINA |
|
19.517,44 |
-0.35 |
19.481,11 |
19.677,37 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.743,94 |
1.06 |
6.660,37 |
6.749,58 |
18:10 |
| SIGORTA |
|
68.653,73 |
-0.66 |
68.206,10 |
69.209,85 |
18:10 |
| SINAI |
|
13.540,95 |
-0.79 |
13.518,94 |
13.677,99 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.540,95 |
-0.79 |
13.520,13 |
13.677,06 |
18:10 |
| SPOR |
|
2.278,22 |
-1.13 |
2.268,30 |
2.314,08 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.145,79 |
0.04 |
1.145,79 |
1.145,79 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.509,32 |
0.03 |
1.509,32 |
1.509,32 |
17:25 |
| SURDURULEBILIRLIK |
|
14.493,38 |
-0.23 |
14.467,80 |
14.561,78 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.141,20 |
-0.08 |
14.097,92 |
14.209,00 |
18:10 |
| TAS TOPRAK |
|
12.529,83 |
-1.28 |
12.504,78 |
12.748,12 |
18:10 |
| TEKIRDAG |
|
42.735,15 |
-2.32 |
42.536,90 |
43.334,38 |
18:10 |
| TEKNOLOJI |
|
24.042,12 |
-0.64 |
23.978,18 |
24.211,30 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
24.085,15 |
-0.7 |
24.016,22 |
24.294,67 |
18:10 |
| TEKSTIL DERI |
|
4.230,46 |
-0.32 |
4.200,45 |
4.236,89 |
18:10 |
| TEMETTU |
|
11.870,97 |
-0.19 |
11.842,82 |
11.920,69 |
18:10 |
| TEMETTU 25 |
|
14.027,88 |
-0.16 |
13.991,28 |
14.102,09 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.961,42 |
-0.17 |
13.924,37 |
14.026,54 |
18:10 |
| TICARET |
|
25.480,33 |
-0.97 |
25.467,26 |
25.912,64 |
18:10 |
| TUM |
|
13.646,07 |
-0.33 |
13.592,04 |
13.686,70 |
18:10 |
| TUM-100 |
|
52.684,92 |
-0.07 |
52.115,81 |
52.684,92 |
18:10 |
| TURIZM |
|
1.706,94 |
-0.46 |
1.697,49 |
1.716,93 |
18:10 |
| ULASTIRMA |
|
35.096,32 |
0.19 |
34.950,79 |
35.443,52 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.133,13 |
0.06 |
1.133,13 |
1.133,13 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.492,64 |
0.04 |
1.492,64 |
1.492,64 |
17:25 |
| YILDIZ |
|
12.132,23 |
-0.4 |
12.110,80 |
12.191,58 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.486,31 |
-0.01 |
8.461,04 |
8.515,23 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
917,83 |
-0.14 |
915,38 |
922,03 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
23.189,39 |
0.71 |
22.951,56 |
23.232,52 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.117,55 |
0.03 |
8.082,10 |
8.127,84 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.115,87 |
-0.87 |
1.115,49 |
1.126,89 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
989,73 |
-0.57 |
988,51 |
998,92 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.026,79 |
-0.18 |
1.025,27 |
1.033,66 |
18:10 |
| QNB TEMIZ ENERJI |
|
148,05 |
-1.77 |
147,97 |
150,84 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.050,89 |
-0.64 |
1.050,14 |
1.060,68 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
8.973,61 |
-1.01 |
8.970,30 |
9.081,61 |
18:10 |
markasıdır.
Haber Gönder
