| AK PORTFOY BUYUYEN SIRKETLER |
|
1.815,42 |
-0.55 |
1.814,39 |
1.837,37 |
13:28 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.532,92 |
-0.6 |
1.531,49 |
1.554,36 |
13:28 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.307,79 |
-1 |
1.307,37 |
1.333,13 |
13:28 |
| BIST 100 |
|
10.860,92 |
-0.58 |
10.851,97 |
11.044,47 |
13:28 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.863,44 |
-0.58 |
10.856,03 |
11.046,20 |
13:28 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.861,23 |
-0.58 |
10.853,82 |
11.043,95 |
13:28 |
| BIST 100-30 |
|
20.076,02 |
0.28 |
19.955,29 |
20.166,59 |
13:28 |
| BIST 30 |
|
11.733,01 |
-0.92 |
11.722,01 |
11.988,97 |
13:28 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.024,82 |
-0.92 |
12.015,81 |
12.286,45 |
13:28 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.733,66 |
-0.92 |
11.724,97 |
11.988,29 |
13:28 |
| BIST 50 |
|
9.356,96 |
-0.82 |
9.350,00 |
9.546,95 |
13:28 |
| 50-30 |
|
8.030,93 |
-0.12 |
8.020,55 |
8.128,28 |
13:28 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.920,08 |
-0.12 |
7.909,85 |
8.016,09 |
13:28 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.027,89 |
-0.12 |
8.017,52 |
8.125,21 |
13:28 |
| 500 |
|
13.782,99 |
-0.45 |
13.773,98 |
13.967,34 |
13:28 |
| ADANA |
|
47.956,94 |
-0.34 |
47.808,09 |
48.694,99 |
13:28 |
| ALTIN TAHVILI |
|
12.658,05 |
1.75 |
12.632,47 |
12.710,51 |
13:28 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.534,63 |
1.79 |
12.509,30 |
12.586,58 |
13:28 |
| ANA |
|
57.161,79 |
0.55 |
56.277,39 |
57.549,47 |
13:28 |
| ANKARA |
|
29.899,04 |
0.17 |
29.736,49 |
30.156,30 |
13:28 |
| ANTALYA |
|
15.881,30 |
-4.76 |
15.824,76 |
16.139,56 |
13:28 |
| ARACI KURUMLAR |
|
144.070,44 |
4.59 |
137.132,71 |
146.006,53 |
13:28 |
| AYDIN |
|
7.221,47 |
-5.31 |
7.207,62 |
7.366,76 |
13:28 |
| BALIKESIR |
|
12.165,65 |
-3.15 |
12.153,26 |
12.639,01 |
13:28 |
| BANKA |
|
14.652,62 |
-1.97 |
14.633,57 |
15.066,03 |
13:28 |
| BANKA DISI LIKIT 10 |
|
13.563,68 |
-0.82 |
13.546,61 |
13.849,98 |
13:28 |
| BILISIM |
|
5.526,91 |
-0.03 |
5.520,82 |
5.585,38 |
13:28 |
| BURSA |
|
16.902,28 |
-0.39 |
16.896,44 |
17.063,58 |
13:28 |
| DENIZLI |
|
8.620,33 |
1.68 |
8.609,90 |
8.718,59 |
13:28 |
| ELEKTRIK |
|
668,48 |
-0.29 |
666,51 |
673,98 |
13:28 |
| FIN KIR FAKTORING |
|
22.829,73 |
0.67 |
22.696,88 |
23.063,95 |
13:28 |
| GAYRIMENKUL YO |
|
5.937,41 |
-0.58 |
5.925,22 |
5.986,38 |
13:28 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.937,41 |
-0.58 |
5.925,22 |
5.986,38 |
13:28 |
| GERI ALIM |
|
11.586,01 |
-1 |
11.573,13 |
11.814,18 |
13:28 |
| GIDA ICECEK |
|
11.887,21 |
-1.11 |
11.853,33 |
11.990,75 |
13:28 |
| HALKA ARZ |
|
167.502,58 |
-0.03 |
167.140,58 |
168.743,09 |
13:28 |
| HIZMETLER |
|
10.905,79 |
-0.78 |
10.897,95 |
11.092,01 |
13:28 |
| HOLDING VE YATIRIM |
|
11.631,12 |
-0.28 |
11.620,43 |
11.754,72 |
13:28 |
| ILETISIM |
|
2.524,17 |
0.11 |
2.508,64 |
2.555,91 |
13:28 |
| INSAAT |
|
17.177,66 |
-1.41 |
17.088,64 |
17.472,22 |
13:28 |
| ISTANBUL |
|
14.538,44 |
-0.44 |
14.532,06 |
14.715,54 |
13:28 |
| IZMIR |
|
17.048,16 |
-0.41 |
17.029,09 |
17.220,53 |
13:28 |
| KATILIM 100 |
|
12.344,52 |
-0.43 |
12.336,44 |
12.515,75 |
13:28 |
| KATILIM 30 |
|
11.597,64 |
-0.19 |
11.564,07 |
11.771,54 |
13:28 |
| KATILIM 50 |
|
12.260,20 |
-0.39 |
12.240,01 |
12.435,01 |
13:28 |
| KATILIM SURDURULEBILIRLIK |
|
13.778,43 |
-0.58 |
13.766,49 |
13.980,54 |
13:28 |
| KATILIM TEMETTU |
|
12.744,09 |
-0.05 |
12.734,58 |
12.923,11 |
13:28 |
| KATILIM TUM |
|
12.794,25 |
-0.53 |
12.783,11 |
12.988,27 |
13:28 |
| KAYSERI |
|
36.783,47 |
-0.47 |
36.689,77 |
37.659,87 |
13:28 |
| KIMYA PETROL PLASTIK |
|
13.494,76 |
0.13 |
13.433,83 |
13.664,80 |
13:28 |
| KOBI SANAYI |
|
40.762,27 |
-0.83 |
40.561,53 |
41.066,55 |
13:28 |
| KOCAELI |
|
29.659,07 |
0.17 |
29.605,28 |
30.033,79 |
13:28 |
| KONYA |
|
15.145,06 |
-2.09 |
14.994,59 |
15.657,74 |
13:28 |
| KURUMSAL YONETIM |
|
9.736,26 |
-0.46 |
9.729,12 |
9.884,19 |
13:28 |
| LIKIT BANKA |
|
13.050,12 |
-2.08 |
13.032,28 |
13.427,22 |
13:28 |
| MADENCILIK |
|
9.712,65 |
0.1 |
9.679,08 |
9.854,99 |
13:28 |
| MALI |
|
15.575,39 |
-0.36 |
15.563,96 |
15.772,25 |
13:28 |
| MANISA |
|
2.807,60 |
-0.91 |
2.804,66 |
2.848,67 |
13:28 |
| MENKUL KIYM YO |
|
4.157,76 |
-1.24 |
4.152,37 |
4.206,46 |
13:28 |
| METAL ANA |
|
18.076,81 |
-0.65 |
18.045,12 |
18.318,35 |
13:28 |
| METAL ESYA MAKINA |
|
20.621,32 |
-0.42 |
20.609,66 |
20.865,82 |
13:28 |
| ORMAN KAGIT BASIM |
|
7.335,16 |
-1.21 |
7.327,83 |
7.442,45 |
13:28 |
| SIGORTA |
|
74.501,27 |
2.47 |
72.204,71 |
75.030,50 |
13:28 |
| SINAI |
|
14.121,15 |
-0.44 |
14.110,51 |
14.279,38 |
13:28 |
| SINAI AGIRLIK SINIRLAMALI |
|
14.121,79 |
-0.44 |
14.113,29 |
14.277,75 |
13:28 |
| SPOR |
|
2.427,47 |
-1.62 |
2.425,80 |
2.495,71 |
13:28 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.138,04 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.488,29 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
14.518,99 |
-0.8 |
14.509,19 |
14.792,62 |
13:28 |
| SURDURULEBILIRLIK 25 |
|
14.006,28 |
-0.91 |
13.992,14 |
14.311,21 |
13:28 |
| TAS TOPRAK |
|
13.613,47 |
-0.55 |
13.570,27 |
13.735,28 |
13:28 |
| TEKIRDAG |
|
50.560,24 |
-1.22 |
50.435,17 |
51.598,82 |
13:28 |
| TEKNOLOJI |
|
25.274,54 |
0.22 |
25.134,49 |
25.584,97 |
13:28 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
26.799,17 |
-0.01 |
26.738,55 |
27.086,74 |
13:28 |
| TEKSTIL DERI |
|
4.608,01 |
-2.11 |
4.604,33 |
4.719,79 |
13:28 |
| TEMETTU |
|
11.912,78 |
-0.57 |
11.902,82 |
12.130,31 |
13:28 |
| TEMETTU 25 |
|
13.937,21 |
-0.84 |
13.919,24 |
14.244,08 |
13:28 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.865,14 |
-0.77 |
13.848,54 |
14.150,96 |
13:28 |
| TICARET |
|
25.915,54 |
-0.99 |
25.863,19 |
26.662,89 |
13:28 |
| TUM |
|
13.943,10 |
-0.46 |
13.935,76 |
14.127,59 |
13:28 |
| TUM-100 |
|
57.099,40 |
-0.17 |
56.861,43 |
57.459,61 |
13:28 |
| TURIZM |
|
1.880,44 |
-0.79 |
1.873,89 |
1.895,03 |
13:28 |
| ULASTIRMA |
|
36.756,38 |
-0.79 |
36.730,12 |
37.269,56 |
13:28 |
| YESIL OSBA EUROBOND USD |
|
1.124,11 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.470,07 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
12.236,00 |
-0.63 |
12.228,22 |
12.424,03 |
13:28 |
| GARANTI BBVA IKLIM |
|
8.370,04 |
-0.99 |
8.365,70 |
8.535,70 |
13:28 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
904,65 |
-0.87 |
904,18 |
921,50 |
13:28 |
| IS BANKASI ISTIRAKLERI |
|
23.017,58 |
-0.56 |
22.998,43 |
23.417,27 |
13:28 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.151,87 |
-0.34 |
8.147,40 |
8.269,02 |
13:28 |
| OSMANLI PORTFOY DEGER 25 |
|
1.152,58 |
-0.4 |
1.149,28 |
1.160,79 |
13:28 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.046,37 |
-0.2 |
1.044,75 |
1.061,89 |
13:28 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.083,59 |
-0.33 |
1.082,97 |
1.098,42 |
13:28 |
| QNB TEMIZ ENERJI |
|
155,49 |
-1.38 |
155,29 |
158,22 |
13:28 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.092,45 |
-0.83 |
1.091,64 |
1.110,63 |
13:28 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.545,21 |
-0.58 |
9.524,59 |
9.660,56 |
13:28 |
markasıdır.
Haber Gönder
