| AK PORTFOY BUYUYEN SIRKETLER |
|
2.422,22 |
-1.54 |
2.418,91 |
2.461,87 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.727,38 |
-1.8 |
1.726,49 |
1.761,90 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.552,34 |
-2.26 |
1.552,34 |
1.584,74 |
18:10 |
| BIST 100 |
|
13.965,65 |
-1.65 |
13.940,54 |
14.219,96 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.968,49 |
-1.65 |
13.944,68 |
14.222,26 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.965,65 |
-1.65 |
13.941,84 |
14.219,37 |
18:10 |
| BIST 100-30 |
|
22.782,65 |
-1.09 |
22.769,77 |
23.119,65 |
18:10 |
| BIST 30 |
|
15.836,45 |
-1.86 |
15.793,96 |
16.170,35 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.102,97 |
-1.68 |
16.066,53 |
16.428,61 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.836,45 |
-1.86 |
15.799,09 |
16.170,35 |
18:10 |
| BIST 50 |
|
12.408,90 |
-1.82 |
12.384,41 |
12.657,69 |
18:10 |
| 50-30 |
|
9.426,02 |
-1.54 |
9.421,56 |
9.590,03 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.251,40 |
-1.48 |
9.247,24 |
9.405,36 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.422,45 |
-1.54 |
9.418,00 |
9.586,41 |
18:10 |
| 500 |
|
17.522,86 |
-1.48 |
17.493,62 |
17.803,48 |
18:10 |
| ADANA |
|
43.443,31 |
-4.41 |
43.285,00 |
45.724,50 |
18:10 |
| ALTIN TAHVILI |
|
14.335,95 |
-1.04 |
14.244,09 |
14.395,29 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.438,92 |
-1.02 |
14.346,40 |
14.493,78 |
18:05 |
| ANA |
|
62.844,08 |
-0.61 |
62.546,69 |
63.466,91 |
18:10 |
| ANKARA |
|
50.439,17 |
-3.47 |
50.248,07 |
52.549,84 |
18:10 |
| ANTALYA |
|
17.304,63 |
-3.78 |
17.290,05 |
18.529,96 |
18:10 |
| ARACI KURUMLAR |
|
114.549,42 |
-0.98 |
114.101,00 |
116.075,30 |
18:10 |
| AYDIN |
|
9.206,45 |
-0.86 |
9.205,21 |
9.476,28 |
18:10 |
| BALIKESIR |
|
13.616,64 |
-1.05 |
13.494,22 |
13.796,62 |
18:10 |
| BANKA |
|
15.922,87 |
-1.83 |
15.914,55 |
16.346,12 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.374,56 |
-2.92 |
18.320,94 |
18.899,22 |
18:10 |
| BILISIM |
|
9.196,77 |
-0.77 |
9.084,75 |
9.365,69 |
18:10 |
| BURSA |
|
23.816,10 |
-1.94 |
23.816,10 |
24.381,16 |
18:10 |
| DENIZLI |
|
11.879,05 |
-4.88 |
11.879,05 |
12.527,32 |
18:09 |
| ELEKTRIK |
|
848,00 |
-2.14 |
844,11 |
869,34 |
18:10 |
| FIN KIR FAKTORING |
|
59.825,35 |
7.61 |
55.072,65 |
59.825,35 |
18:10 |
| GAYRIMENKUL YO |
|
6.562,16 |
-2.06 |
6.559,39 |
6.707,54 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.572,17 |
-2.06 |
6.569,41 |
6.717,78 |
18:10 |
| GERI ALIM |
|
14.196,02 |
-1.77 |
14.196,02 |
14.442,66 |
18:10 |
| GIDA ICECEK |
|
16.239,78 |
-1.79 |
16.239,78 |
16.549,48 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.024,31 |
-1.57 |
13.018,18 |
13.283,50 |
18:09 |
| HALKA ARZ |
|
326.155,78 |
0.95 |
322.412,82 |
328.024,70 |
18:10 |
| HIZMETLER |
|
12.951,92 |
-1.16 |
12.916,02 |
13.097,26 |
18:10 |
| HOLDING VE YATIRIM |
|
13.236,76 |
-1.41 |
13.216,26 |
13.418,87 |
18:10 |
| ILETISIM |
|
2.772,01 |
-2.04 |
2.760,93 |
2.838,25 |
18:10 |
| INSAAT |
|
23.242,27 |
-2.15 |
23.143,97 |
23.862,70 |
18:10 |
| ISTANBUL |
|
17.510,29 |
-1.25 |
17.478,96 |
17.709,20 |
18:10 |
| IZMIR |
|
20.493,53 |
-0.71 |
20.467,67 |
20.824,29 |
18:10 |
| KATILIM 100 |
|
17.085,71 |
-1.78 |
17.065,60 |
17.392,20 |
18:10 |
| KATILIM 30 |
|
16.772,81 |
-1.77 |
16.766,68 |
17.104,92 |
18:10 |
| KATILIM 50 |
|
17.247,34 |
-1.72 |
17.227,44 |
17.552,16 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.629,00 |
-2.87 |
18.567,22 |
19.099,61 |
18:10 |
| KATILIM TEMETTU |
|
16.987,90 |
-1.3 |
16.977,65 |
17.248,59 |
18:10 |
| KATILIM TUM |
|
18.412,55 |
-2.28 |
18.380,63 |
18.867,11 |
18:10 |
| KAYSERI |
|
44.829,59 |
-0.79 |
44.829,59 |
45.417,14 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.006,71 |
-3.28 |
15.921,90 |
16.640,29 |
18:10 |
| KOBI SANAYI |
|
50.984,33 |
-0.92 |
50.711,65 |
51.454,50 |
18:10 |
| KOCAELI |
|
34.858,92 |
-2.32 |
34.736,07 |
36.130,10 |
18:10 |
| KONAKLAMA |
|
2.051,79 |
-1.6 |
2.047,19 |
2.146,54 |
18:10 |
| KONYA |
|
9.972,31 |
-2.63 |
9.972,31 |
10.243,74 |
18:10 |
| KURUMSAL YONETIM |
|
13.070,08 |
-2.94 |
13.050,89 |
13.483,34 |
18:10 |
| LIKIT BANKA |
|
14.150,95 |
-1.88 |
14.144,57 |
14.550,03 |
18:10 |
| MADENCILIK |
|
14.564,61 |
2.25 |
14.063,75 |
14.699,91 |
18:10 |
| MALI |
|
18.610,29 |
-0.62 |
18.572,41 |
18.810,52 |
18:10 |
| MANISA |
|
4.503,35 |
-0.25 |
4.458,22 |
4.557,67 |
18:10 |
| MENKUL KIYM YO |
|
5.193,32 |
-0.45 |
5.149,28 |
5.250,59 |
18:10 |
| METAL ANA |
|
27.198,51 |
-0.61 |
26.978,09 |
27.606,92 |
18:10 |
| METAL ESYA MAKINA |
|
29.958,29 |
-0.7 |
29.836,60 |
31.040,76 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.230,03 |
-1.09 |
9.220,21 |
9.428,92 |
18:10 |
| PERAKENDE TICARET |
|
33.773,33 |
-0.12 |
33.437,53 |
34.100,44 |
18:10 |
| SIGORTA |
|
76.216,50 |
-1.37 |
75.870,52 |
77.329,81 |
18:10 |
| SINAI |
|
18.650,30 |
-1.51 |
18.633,86 |
19.070,95 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.650,30 |
-1.51 |
18.634,94 |
19.070,66 |
18:10 |
| SPOR |
|
2.152,22 |
-1.4 |
2.145,28 |
2.242,53 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.163,54 |
0 |
1.163,54 |
1.163,54 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.659,89 |
0.06 |
1.659,89 |
1.659,89 |
17:25 |
| SURDURULEBILIRLIK |
|
17.910,65 |
-2.49 |
17.881,22 |
18.333,67 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.037,79 |
-2.44 |
17.015,63 |
17.441,23 |
18:10 |
| TAS TOPRAK |
|
15.127,71 |
-1.74 |
15.127,71 |
15.419,29 |
18:10 |
| TEKIRDAG |
|
55.419,60 |
0.19 |
54.925,13 |
55.639,51 |
18:10 |
| TEKNOLOJI |
|
48.643,97 |
-4.38 |
48.343,01 |
51.077,05 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.009,81 |
-1.76 |
45.555,80 |
47.158,16 |
18:10 |
| TEKSTIL DERI |
|
4.709,96 |
-1.25 |
4.707,65 |
4.801,32 |
18:09 |
| TEMETTU |
|
15.817,19 |
-2.33 |
15.797,96 |
16.218,72 |
18:10 |
| TEMETTU 10 YIL |
|
16.212,88 |
-2.85 |
16.177,06 |
16.683,29 |
18:10 |
| TEMETTU 25 |
|
17.086,96 |
-2.03 |
17.059,00 |
17.464,45 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.985,67 |
-2.08 |
16.967,81 |
17.353,67 |
18:10 |
| TEMETTU 5 YIL |
|
14.954,25 |
-2.62 |
14.935,98 |
15.340,59 |
18:10 |
| TICARET |
|
33.771,67 |
-0.37 |
33.509,35 |
34.104,31 |
18:10 |
| TOPTAN TICARET |
|
33.754,88 |
-2.78 |
33.685,24 |
34.718,56 |
18:10 |
| TUM |
|
17.859,80 |
-1.45 |
17.830,47 |
18.140,87 |
18:10 |
| TUM-100 |
|
72.639,10 |
-0.95 |
72.425,07 |
73.481,80 |
18:10 |
| TURIZM |
|
2.021,71 |
-0.75 |
2.020,79 |
2.061,29 |
18:10 |
| ULASTIRMA |
|
36.619,31 |
-0.75 |
36.521,57 |
37.106,13 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.145,51 |
0.04 |
1.145,51 |
1.145,51 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.634,17 |
0.1 |
1.634,17 |
1.634,17 |
17:25 |
| YILDIZ |
|
16.011,82 |
-1.56 |
15.987,65 |
16.288,28 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.999,52 |
-0.07 |
1.983,63 |
2.013,71 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.213,94 |
-2.76 |
10.205,60 |
10.491,55 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.143,60 |
-2.65 |
1.141,73 |
1.171,52 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.230,98 |
-1.54 |
25.168,87 |
25.704,77 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.159,65 |
-1.84 |
10.140,77 |
10.339,87 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.382,39 |
-1.89 |
1.380,88 |
1.407,54 |
18:10 |
| QNB TEMIZ ENERJI |
|
198,71 |
-4.01 |
196,97 |
208,47 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.300,19 |
-3.07 |
1.298,34 |
1.341,14 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.749,44 |
-3.24 |
14.678,13 |
15.234,76 |
18:10 |
markasıdır.
Haber Gönder
