| AK PORTFOY BUYUYEN SIRKETLER |
|
2.498,61 |
1.69 |
2.457,85 |
2.498,61 |
12:30 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.758,49 |
0.55 |
1.749,61 |
1.761,28 |
12:30 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.517,17 |
0.86 |
1.506,59 |
1.518,93 |
12:30 |
| BIST 100 |
|
14.212,82 |
0.94 |
14.029,16 |
14.225,05 |
12:30 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.227,60 |
0.95 |
14.043,26 |
14.238,98 |
12:30 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.213,31 |
0.95 |
14.029,16 |
14.224,68 |
12:30 |
| BIST 100-30 |
|
22.437,42 |
1.42 |
22.171,48 |
22.438,30 |
12:30 |
| BIST 30 |
|
16.298,74 |
0.77 |
16.081,96 |
16.335,27 |
12:30 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.642,76 |
0.71 |
16.427,58 |
16.672,86 |
12:30 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.299,78 |
0.77 |
16.081,96 |
16.333,56 |
12:30 |
| BIST 50 |
|
12.688,22 |
0.87 |
12.518,58 |
12.705,10 |
12:30 |
| 50-30 |
|
9.134,79 |
1.5 |
9.012,29 |
9.136,85 |
12:30 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.839,47 |
1.59 |
8.715,59 |
8.841,79 |
12:30 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.131,34 |
1.5 |
9.008,88 |
9.133,40 |
12:30 |
| 500 |
|
17.940,24 |
1.09 |
17.708,94 |
17.946,43 |
12:30 |
| ADANA |
|
43.792,53 |
0.91 |
43.354,40 |
44.342,96 |
12:30 |
| ALTIN TAHVILI |
|
13.292,76 |
-1.24 |
13.249,01 |
13.306,35 |
12:30 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.359,05 |
-1.25 |
13.315,08 |
13.372,70 |
12:30 |
| ANA |
|
65.336,56 |
1.16 |
64.677,63 |
65.388,35 |
12:30 |
| ANKARA |
|
46.598,90 |
1.95 |
45.788,21 |
46.858,33 |
12:30 |
| ANTALYA |
|
15.871,87 |
-0.23 |
15.774,24 |
15.922,92 |
12:30 |
| ARACI KURUMLAR |
|
106.225,99 |
2.69 |
103.566,09 |
106.772,56 |
12:30 |
| AYDIN |
|
8.821,85 |
0.75 |
8.791,68 |
8.906,75 |
12:30 |
| BALIKESIR |
|
12.480,23 |
1.68 |
12.254,82 |
12.502,51 |
12:30 |
| BANKA |
|
16.219,91 |
-1.23 |
16.212,72 |
16.512,63 |
12:30 |
| BANKA DISI LIKIT 10 |
|
19.282,34 |
2.23 |
18.902,90 |
19.349,46 |
12:30 |
| BILISIM |
|
9.824,86 |
0.36 |
9.761,45 |
9.835,77 |
12:30 |
| BURSA |
|
21.758,42 |
2.01 |
21.216,92 |
21.771,90 |
12:30 |
| DENIZLI |
|
12.044,70 |
1.33 |
11.858,85 |
12.164,55 |
12:30 |
| ELEKTRIK |
|
806,18 |
1.33 |
796,09 |
807,41 |
12:30 |
| FIN KIR FAKTORING |
|
74.459,66 |
-9.11 |
74.345,28 |
74.466,29 |
12:30 |
| GAYRIMENKUL YO |
|
6.649,17 |
0.96 |
6.603,01 |
6.656,75 |
12:30 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.659,32 |
0.96 |
6.613,09 |
6.666,92 |
12:30 |
| GERI ALIM |
|
14.842,45 |
1.09 |
14.631,56 |
14.860,25 |
12:30 |
| GIDA ICECEK |
|
17.344,78 |
2.15 |
17.049,06 |
17.346,91 |
12:30 |
| GIRISIM SERMAYESI YO |
|
13.062,66 |
1.46 |
12.901,12 |
13.152,02 |
12:30 |
| HALKA ARZ |
|
389.196,84 |
-0.8 |
386.336,18 |
389.547,20 |
12:30 |
| HIZMETLER |
|
12.930,27 |
1.89 |
12.721,79 |
12.936,44 |
12:30 |
| HOLDING VE YATIRIM |
|
14.121,87 |
1.87 |
13.854,44 |
14.124,92 |
12:30 |
| ILETISIM |
|
2.865,53 |
1.97 |
2.805,92 |
2.870,59 |
12:30 |
| INSAAT |
|
22.566,03 |
0.83 |
22.425,27 |
22.662,61 |
12:30 |
| ISTANBUL |
|
18.406,34 |
1.6 |
18.110,16 |
18.406,34 |
12:30 |
| IZMIR |
|
19.925,80 |
1.98 |
19.638,12 |
19.928,50 |
12:30 |
| KATILIM 100 |
|
17.507,44 |
2.45 |
17.146,54 |
17.510,48 |
12:30 |
| KATILIM 30 |
|
17.446,73 |
2.42 |
17.084,52 |
17.450,17 |
12:30 |
| KATILIM 50 |
|
17.358,68 |
2.37 |
17.009,57 |
17.363,40 |
12:30 |
| KATILIM SURDURULEBILIRLIK |
|
17.626,78 |
2.71 |
17.242,02 |
17.630,97 |
12:30 |
| KATILIM TEMETTU |
|
17.677,32 |
2.39 |
17.336,18 |
17.687,02 |
12:30 |
| KATILIM TUM |
|
18.684,71 |
2.31 |
18.324,11 |
18.708,15 |
12:30 |
| KAYSERI |
|
40.734,62 |
1.39 |
40.256,19 |
40.850,10 |
12:30 |
| KIMYA PETROL PLASTIK |
|
16.585,19 |
2.08 |
16.297,15 |
16.632,56 |
12:30 |
| KOBI SANAYI |
|
46.270,24 |
1.42 |
45.787,43 |
46.390,37 |
12:30 |
| KOCAELI |
|
36.489,69 |
2.17 |
35.779,61 |
36.650,66 |
12:30 |
| KONAKLAMA |
|
1.880,49 |
0.6 |
1.860,21 |
1.895,35 |
12:30 |
| KONYA |
|
8.949,50 |
1.97 |
8.792,27 |
8.956,49 |
12:30 |
| KURUMSAL YONETIM |
|
13.004,04 |
1.79 |
12.803,31 |
13.048,01 |
12:30 |
| LIKIT BANKA |
|
14.159,71 |
-1.32 |
14.153,07 |
14.421,11 |
12:30 |
| MADENCILIK |
|
14.888,90 |
1.9 |
14.580,95 |
14.888,90 |
12:30 |
| MALI |
|
19.875,57 |
-0.62 |
19.772,78 |
19.893,86 |
12:30 |
| MANISA |
|
5.691,64 |
0.05 |
5.665,30 |
5.739,63 |
12:30 |
| MENKUL KIYM YO |
|
5.265,39 |
-0.25 |
5.239,35 |
5.281,47 |
12:29 |
| METAL ANA |
|
28.022,14 |
3.47 |
27.220,33 |
28.054,32 |
12:30 |
| METAL ESYA MAKINA |
|
29.132,03 |
1.13 |
28.831,22 |
29.215,53 |
12:30 |
| ORMAN KAGIT BASIM |
|
9.206,68 |
0.98 |
9.106,93 |
9.237,16 |
12:30 |
| PERAKENDE TICARET |
|
34.049,87 |
2.68 |
33.385,66 |
34.202,13 |
12:30 |
| SIGORTA |
|
76.920,43 |
0.18 |
76.381,19 |
77.281,17 |
12:30 |
| SINAI |
|
18.892,56 |
2.05 |
18.574,20 |
18.901,49 |
12:30 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.893,64 |
2.06 |
18.574,20 |
18.898,85 |
12:30 |
| SPOR |
|
1.885,57 |
-0.04 |
1.874,75 |
1.903,11 |
12:30 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.171,70 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.710,00 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.054,53 |
1.83 |
17.777,54 |
18.080,38 |
12:30 |
| SURDURULEBILIRLIK 25 |
|
17.495,59 |
1.48 |
17.281,96 |
17.529,68 |
12:30 |
| TAS TOPRAK |
|
14.213,53 |
1.54 |
14.029,56 |
14.233,66 |
12:30 |
| TEKIRDAG |
|
49.011,89 |
0.86 |
48.659,67 |
49.115,81 |
12:30 |
| TEKNOLOJI |
|
47.447,42 |
2.03 |
46.570,49 |
47.727,36 |
12:30 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.253,42 |
0.98 |
45.881,85 |
46.280,24 |
12:30 |
| TEKSTIL DERI |
|
4.293,85 |
2.66 |
4.254,78 |
4.299,14 |
12:30 |
| TEMETTU |
|
16.075,90 |
1.76 |
15.840,91 |
16.112,79 |
12:30 |
| TEMETTU 10 YIL |
|
16.135,91 |
2.68 |
15.752,31 |
16.171,61 |
12:30 |
| TEMETTU 25 |
|
17.801,55 |
1.75 |
17.548,67 |
17.817,53 |
12:30 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.564,14 |
1.73 |
17.313,70 |
17.574,64 |
12:30 |
| TEMETTU 5 YIL |
|
14.985,50 |
1.76 |
14.758,15 |
15.020,13 |
12:30 |
| TICARET |
|
34.976,30 |
2.87 |
34.209,15 |
35.119,27 |
12:30 |
| TOPTAN TICARET |
|
44.376,77 |
4.38 |
42.560,96 |
44.569,58 |
12:30 |
| TUM |
|
18.289,63 |
1.06 |
18.059,64 |
18.294,63 |
12:30 |
| TUM-100 |
|
75.585,96 |
1.36 |
74.710,07 |
75.607,69 |
12:30 |
| TURIZM |
|
1.843,02 |
0.7 |
1.828,54 |
1.844,44 |
12:30 |
| ULASTIRMA |
|
38.530,80 |
1.74 |
37.761,63 |
38.530,80 |
12:30 |
| YESIL OSBA EUROBOND USD |
|
1.158,48 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.690,71 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.375,75 |
1.05 |
16.162,76 |
16.383,98 |
12:30 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.800,22 |
0.77 |
1.786,64 |
1.802,54 |
12:30 |
| GARANTI BBVA IKLIM |
|
10.345,14 |
1.43 |
10.211,91 |
10.362,68 |
12:30 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.136,49 |
1.7 |
1.118,78 |
1.136,84 |
12:30 |
| IS BANKASI ISTIRAKLERI |
|
25.500,55 |
1.3 |
25.186,05 |
25.520,23 |
12:30 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.351,13 |
0.88 |
10.206,30 |
10.362,24 |
12:30 |
| OSMANLI PORTFOY DEGER 25 |
|
1.429,31 |
1.87 |
1.405,26 |
1.429,88 |
12:30 |
| QNB TEMIZ ENERJI |
|
180,61 |
1.98 |
177,08 |
180,95 |
12:30 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.282,10 |
1.9 |
1.259,01 |
1.283,02 |
12:30 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.583,44 |
1.03 |
14.462,97 |
14.609,33 |
12:30 |
markasıdır.
Haber Gönder
