| AK PORTFOY BUYUYEN SIRKETLER |
|
2.095,04 |
-0.74 |
2.090,56 |
2.114,43 |
12:46 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.732,08 |
-0.91 |
1.731,27 |
1.750,86 |
12:46 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.602,16 |
-0.52 |
1.598,44 |
1.620,88 |
12:46 |
| BIST 100 |
|
13.167,02 |
-0.07 |
13.132,17 |
13.269,49 |
12:46 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.170,23 |
-0.06 |
13.136,79 |
13.270,54 |
12:46 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.167,55 |
-0.06 |
13.134,11 |
13.267,84 |
12:46 |
| BIST 100-30 |
|
21.274,89 |
-0.22 |
21.217,16 |
21.481,25 |
12:46 |
| BIST 30 |
|
14.983,69 |
-0.01 |
14.929,28 |
15.089,47 |
12:46 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.292,00 |
0 |
15.239,39 |
15.397,69 |
12:46 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.984,07 |
-0.01 |
14.932,21 |
15.087,15 |
12:46 |
| BIST 50 |
|
11.823,03 |
-0.14 |
11.789,61 |
11.911,50 |
12:46 |
| 50-30 |
|
9.451,55 |
-1.05 |
9.449,90 |
9.565,47 |
12:46 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.313,32 |
-1.04 |
9.311,67 |
9.425,31 |
12:46 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.447,98 |
-1.05 |
9.446,33 |
9.561,86 |
12:46 |
| 500 |
|
16.163,13 |
-0.02 |
16.115,32 |
16.262,49 |
12:46 |
| ADANA |
|
37.167,72 |
-1.63 |
37.006,99 |
37.923,91 |
12:46 |
| ALTIN TAHVILI |
|
16.272,52 |
-0.36 |
16.215,16 |
16.299,64 |
12:46 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.511,91 |
-0.36 |
16.453,70 |
16.539,43 |
12:46 |
| ANA |
|
56.666,31 |
0.16 |
56.435,33 |
56.763,85 |
12:46 |
| ANKARA |
|
41.596,14 |
-0.77 |
41.255,25 |
41.928,14 |
12:46 |
| ANTALYA |
|
13.192,89 |
-0.86 |
13.095,39 |
13.300,84 |
12:46 |
| ARACI KURUMLAR |
|
156.795,68 |
0.3 |
155.064,47 |
157.763,65 |
12:46 |
| AYDIN |
|
8.028,45 |
2.49 |
7.779,28 |
8.060,99 |
12:46 |
| BALIKESIR |
|
11.599,19 |
0.35 |
11.498,93 |
11.979,43 |
12:46 |
| BANKA |
|
17.415,96 |
-1.63 |
17.396,78 |
17.779,84 |
12:46 |
| BANKA DISI LIKIT 10 |
|
17.063,94 |
0.88 |
16.930,49 |
17.098,36 |
12:46 |
| BILISIM |
|
6.163,12 |
0.21 |
6.152,89 |
6.237,83 |
12:46 |
| BURSA |
|
21.364,22 |
-0.51 |
21.309,92 |
21.551,31 |
12:46 |
| DENIZLI |
|
10.408,82 |
-2.23 |
10.404,08 |
10.630,56 |
12:46 |
| ELEKTRIK |
|
715,26 |
-0.33 |
714,98 |
723,96 |
12:46 |
| FIN KIR FAKTORING |
|
49.089,51 |
0.99 |
48.636,84 |
49.403,97 |
12:46 |
| GAYRIMENKUL YO |
|
6.365,97 |
1.04 |
6.294,78 |
6.376,57 |
12:46 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.375,68 |
1.04 |
6.304,39 |
6.386,30 |
12:46 |
| GERI ALIM |
|
13.051,47 |
-0.52 |
13.024,95 |
13.123,95 |
12:46 |
| GIDA ICECEK |
|
14.149,66 |
-1.64 |
14.140,87 |
14.367,59 |
12:46 |
| HALKA ARZ |
|
233.949,26 |
0.18 |
233.055,88 |
235.087,00 |
12:46 |
| HIZMETLER |
|
11.814,38 |
0.63 |
11.760,62 |
11.893,15 |
12:46 |
| HOLDING VE YATIRIM |
|
12.622,10 |
0.27 |
12.530,57 |
12.649,98 |
12:46 |
| ILETISIM |
|
2.906,56 |
1.07 |
2.844,79 |
2.922,58 |
12:46 |
| INSAAT |
|
20.209,14 |
-1.25 |
20.172,76 |
20.405,13 |
12:46 |
| ISTANBUL |
|
16.029,88 |
-0.28 |
15.974,48 |
16.124,00 |
12:46 |
| IZMIR |
|
19.446,22 |
-0.81 |
19.363,75 |
19.698,55 |
12:46 |
| KATILIM 100 |
|
14.777,09 |
0.45 |
14.698,15 |
14.849,08 |
12:46 |
| KATILIM 30 |
|
14.569,68 |
0.3 |
14.483,81 |
14.664,11 |
12:46 |
| KATILIM 50 |
|
14.989,31 |
0.34 |
14.904,16 |
15.077,66 |
12:46 |
| KATILIM SURDURULEBILIRLIK |
|
16.528,36 |
0.69 |
16.406,05 |
16.560,45 |
12:46 |
| KATILIM TEMETTU |
|
15.061,99 |
0.3 |
15.010,29 |
15.146,44 |
12:46 |
| KATILIM TUM |
|
16.115,35 |
0.65 |
16.019,51 |
16.165,83 |
12:46 |
| KAYSERI |
|
46.427,27 |
-0.89 |
46.356,13 |
47.163,12 |
12:46 |
| KIMYA PETROL PLASTIK |
|
15.560,14 |
1.46 |
15.332,98 |
15.612,83 |
12:46 |
| KOBI SANAYI |
|
41.520,87 |
-0.83 |
41.130,88 |
41.789,13 |
12:46 |
| KOCAELI |
|
36.308,78 |
1.72 |
35.695,10 |
36.466,70 |
12:46 |
| KONYA |
|
10.999,10 |
-0.46 |
10.925,98 |
11.110,72 |
12:46 |
| KURUMSAL YONETIM |
|
12.105,85 |
-0.18 |
12.058,73 |
12.168,42 |
12:46 |
| LIKIT BANKA |
|
15.514,26 |
-1.71 |
15.498,23 |
15.842,13 |
12:46 |
| MADENCILIK |
|
15.816,82 |
-2.77 |
15.683,50 |
16.184,12 |
12:46 |
| MALI |
|
18.215,04 |
-0.13 |
18.158,83 |
18.344,69 |
12:46 |
| MANISA |
|
3.494,18 |
-1.08 |
3.453,53 |
3.507,72 |
12:46 |
| MENKUL KIYM YO |
|
4.860,90 |
-0.67 |
4.839,49 |
4.900,34 |
12:46 |
| METAL ANA |
|
21.338,14 |
-0.84 |
21.299,50 |
21.597,49 |
12:46 |
| METAL ESYA MAKINA |
|
23.619,17 |
-0.69 |
23.581,74 |
23.868,96 |
12:46 |
| ORMAN KAGIT BASIM |
|
7.337,43 |
-0.03 |
7.320,34 |
7.404,14 |
12:46 |
| SIGORTA |
|
76.261,40 |
1.4 |
74.895,90 |
76.323,18 |
12:46 |
| SINAI |
|
16.565,56 |
-0.25 |
16.492,77 |
16.636,94 |
12:46 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.563,46 |
-0.27 |
16.494,04 |
16.635,45 |
12:46 |
| SPOR |
|
1.870,49 |
-1 |
1.857,43 |
1.923,00 |
12:46 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.159,70 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.586,35 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.380,39 |
-0.01 |
17.330,82 |
17.490,04 |
12:46 |
| SURDURULEBILIRLIK 25 |
|
17.053,73 |
0.16 |
16.984,90 |
17.150,05 |
12:46 |
| TAS TOPRAK |
|
15.148,86 |
0.24 |
15.013,57 |
15.200,61 |
12:46 |
| TEKIRDAG |
|
51.599,41 |
-1.19 |
51.322,01 |
52.070,61 |
12:46 |
| TEKNOLOJI |
|
39.457,45 |
-0.41 |
38.966,42 |
39.806,07 |
12:46 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
32.779,09 |
-0.14 |
32.676,97 |
33.149,47 |
12:46 |
| TEKSTIL DERI |
|
4.844,84 |
-0.94 |
4.841,16 |
4.902,72 |
12:46 |
| TEMETTU |
|
14.846,96 |
0.23 |
14.790,06 |
14.923,67 |
12:46 |
| TEMETTU 10 YIL |
|
15.151,92 |
0.48 |
15.083,63 |
15.244,92 |
12:46 |
| TEMETTU 25 |
|
16.863,58 |
0.58 |
16.767,16 |
16.942,34 |
12:46 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.690,21 |
0.18 |
16.619,08 |
16.785,97 |
12:46 |
| TEMETTU 5 YIL |
|
14.579,14 |
0.07 |
14.534,20 |
14.689,00 |
12:46 |
| TICARET |
|
31.021,79 |
3.36 |
30.377,18 |
31.228,43 |
12:46 |
| TUM |
|
16.381,34 |
0 |
16.333,86 |
16.478,79 |
12:46 |
| TUM-100 |
|
62.052,01 |
0.16 |
61.757,55 |
62.157,16 |
12:46 |
| TURIZM |
|
1.801,07 |
-0.4 |
1.786,56 |
1.811,82 |
12:46 |
| ULASTIRMA |
|
35.944,14 |
-1.42 |
35.904,21 |
36.361,33 |
12:46 |
| YESIL OSBA EUROBOND USD |
|
1.146,15 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.567,82 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.758,99 |
-0.02 |
14.718,72 |
14.857,80 |
12:46 |
| GARANTI BBVA IKLIM |
|
10.216,70 |
-0.53 |
10.191,13 |
10.293,41 |
12:46 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.124,30 |
-0.9 |
1.120,82 |
1.136,84 |
12:46 |
| IS BANKASI ISTIRAKLERI |
|
25.896,90 |
-0.69 |
25.867,05 |
26.188,38 |
12:46 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.827,02 |
-0.32 |
9.799,00 |
9.887,53 |
12:46 |
| OSMANLI PORTFOY DEGER 25 |
|
1.259,77 |
0.33 |
1.258,87 |
1.270,73 |
12:46 |
| QNB TEMIZ ENERJI |
|
158,72 |
-0.7 |
157,99 |
161,18 |
12:46 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.224,34 |
-0.92 |
1.220,42 |
1.235,01 |
12:46 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.542,18 |
0.01 |
11.506,02 |
11.593,96 |
12:46 |
markasıdır.
Haber Gönder
