| AK PORTFOY BUYUYEN SIRKETLER |
|
2.261,51 |
-5.76 |
2.261,51 |
2.407,19 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.629,05 |
-6.97 |
1.629,05 |
1.751,01 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.487,33 |
-6.02 |
1.487,33 |
1.588,74 |
18:10 |
| BIST 100 |
|
13.163,88 |
-6.05 |
13.163,88 |
14.063,63 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.166,56 |
-6.05 |
13.166,56 |
14.064,14 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.163,88 |
-6.05 |
13.163,88 |
14.061,27 |
18:10 |
| BIST 100-30 |
|
20.986,01 |
-6.71 |
20.986,01 |
22.583,53 |
18:10 |
| BIST 30 |
|
15.051,91 |
-5.82 |
15.023,65 |
16.043,69 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.281,31 |
-5.89 |
15.250,48 |
16.288,55 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.051,91 |
-5.82 |
15.023,65 |
16.040,28 |
18:10 |
| BIST 50 |
|
11.749,31 |
-5.93 |
11.733,09 |
12.534,25 |
18:10 |
| 50-30 |
|
8.670,94 |
-6.8 |
8.670,94 |
9.333,62 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.494,59 |
-6.94 |
8.494,59 |
9.158,45 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.667,67 |
-6.8 |
8.667,67 |
9.330,09 |
18:10 |
| 500 |
|
16.418,48 |
-5.99 |
16.418,48 |
17.524,34 |
18:10 |
| ADANA |
|
41.569,39 |
-9.59 |
41.569,39 |
46.426,27 |
18:10 |
| ALTIN TAHVILI |
|
14.394,41 |
-0.56 |
14.350,36 |
14.516,72 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.517,34 |
-0.65 |
14.472,91 |
14.650,93 |
18:05 |
| ANA |
|
57.837,88 |
-6.67 |
57.837,88 |
62.300,98 |
18:10 |
| ANKARA |
|
47.541,80 |
-6.1 |
47.541,80 |
51.678,84 |
18:10 |
| ANTALYA |
|
14.453,44 |
-7.42 |
14.453,44 |
15.776,47 |
18:10 |
| ARACI KURUMLAR |
|
118.199,89 |
-3.81 |
116.576,89 |
124.550,24 |
18:10 |
| AYDIN |
|
8.233,40 |
-8.65 |
8.233,40 |
9.078,59 |
18:10 |
| BALIKESIR |
|
12.928,31 |
-5.24 |
12.906,03 |
13.775,65 |
18:10 |
| BANKA |
|
14.947,13 |
-8.63 |
14.947,13 |
16.401,63 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.740,24 |
-5.36 |
17.717,76 |
18.894,61 |
18:10 |
| BILISIM |
|
7.669,28 |
-6.91 |
7.669,28 |
8.302,44 |
18:10 |
| BURSA |
|
21.788,34 |
-4.93 |
21.788,34 |
23.007,41 |
18:10 |
| DENIZLI |
|
10.986,14 |
-4.66 |
10.986,14 |
11.596,40 |
18:10 |
| ELEKTRIK |
|
775,26 |
-7.72 |
775,26 |
844,54 |
18:10 |
| FIN KIR FAKTORING |
|
51.192,90 |
-2.58 |
49.955,24 |
52.547,61 |
18:10 |
| GAYRIMENKUL YO |
|
6.266,47 |
-6.4 |
6.266,47 |
6.698,71 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.276,04 |
-6.4 |
6.276,04 |
6.708,94 |
18:10 |
| GERI ALIM |
|
13.278,70 |
-5.52 |
13.278,70 |
14.064,26 |
18:10 |
| GIDA ICECEK |
|
15.425,31 |
-4.98 |
15.425,31 |
16.353,21 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.083,61 |
-7.64 |
12.083,61 |
13.162,74 |
18:10 |
| HALKA ARZ |
|
283.461,65 |
-5.93 |
283.461,65 |
302.688,40 |
18:10 |
| HIZMETLER |
|
12.235,83 |
-5.71 |
12.235,83 |
13.024,18 |
18:10 |
| HOLDING VE YATIRIM |
|
12.514,19 |
-6.07 |
12.514,19 |
13.329,33 |
18:10 |
| ILETISIM |
|
2.723,65 |
-3.49 |
2.670,40 |
2.812,85 |
18:10 |
| INSAAT |
|
21.783,68 |
-6.45 |
21.578,46 |
23.308,40 |
18:10 |
| ISTANBUL |
|
16.325,61 |
-5.71 |
16.325,61 |
17.316,24 |
18:10 |
| IZMIR |
|
18.897,89 |
-7.49 |
18.897,89 |
20.486,50 |
18:10 |
| KATILIM 100 |
|
15.931,20 |
-6.07 |
15.931,20 |
17.051,97 |
18:10 |
| KATILIM 30 |
|
15.735,82 |
-6.29 |
15.735,82 |
16.886,16 |
18:10 |
| KATILIM 50 |
|
16.108,56 |
-6.22 |
16.108,56 |
17.280,40 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.542,25 |
-6.28 |
17.542,25 |
18.812,37 |
18:10 |
| KATILIM TEMETTU |
|
15.521,63 |
-5.74 |
15.521,63 |
16.534,31 |
18:10 |
| KATILIM TUM |
|
17.366,62 |
-5.55 |
17.366,62 |
18.525,77 |
18:10 |
| KAYSERI |
|
42.262,96 |
-7.67 |
42.262,96 |
46.171,36 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.788,15 |
-5.41 |
15.788,15 |
16.770,78 |
18:10 |
| KOBI SANAYI |
|
47.260,76 |
-6.46 |
47.260,76 |
50.457,16 |
18:10 |
| KOCAELI |
|
33.775,66 |
-4.45 |
33.775,66 |
35.546,12 |
18:10 |
| KONAKLAMA |
|
1.774,05 |
-6.16 |
1.774,05 |
1.913,74 |
18:10 |
| KONYA |
|
9.372,80 |
-5.55 |
9.372,80 |
9.996,85 |
18:10 |
| KURUMSAL YONETIM |
|
12.385,49 |
-5.85 |
12.385,49 |
13.242,22 |
18:10 |
| LIKIT BANKA |
|
13.198,34 |
-8.64 |
13.198,34 |
14.489,05 |
18:10 |
| MADENCILIK |
|
12.656,69 |
-8.49 |
12.656,69 |
13.843,89 |
18:10 |
| MALI |
|
17.414,19 |
-6.53 |
17.414,19 |
18.604,61 |
18:10 |
| MANISA |
|
4.109,95 |
-2.28 |
4.084,88 |
4.344,40 |
18:10 |
| MENKUL KIYM YO |
|
4.896,78 |
-2.15 |
4.896,78 |
5.051,60 |
18:10 |
| METAL ANA |
|
23.659,50 |
-7.64 |
23.659,50 |
25.723,97 |
18:10 |
| METAL ESYA MAKINA |
|
26.825,42 |
-6.25 |
26.825,42 |
29.132,36 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.258,44 |
-6.05 |
8.258,44 |
8.815,39 |
18:10 |
| PERAKENDE TICARET |
|
33.026,49 |
-4.09 |
33.026,49 |
34.976,44 |
18:10 |
| SIGORTA |
|
72.961,44 |
-6.97 |
72.961,44 |
78.263,26 |
18:10 |
| SINAI |
|
17.274,88 |
-6.15 |
17.274,88 |
18.536,43 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.274,88 |
-6.15 |
17.274,88 |
18.530,34 |
18:10 |
| SPOR |
|
1.938,72 |
-7.85 |
1.938,72 |
2.143,44 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.162,97 |
0 |
1.162,97 |
1.162,97 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.646,71 |
0.04 |
1.646,71 |
1.646,71 |
17:25 |
| SURDURULEBILIRLIK |
|
17.131,20 |
-5.89 |
17.129,90 |
18.266,37 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.485,15 |
-5.78 |
16.444,32 |
17.554,32 |
18:10 |
| TAS TOPRAK |
|
14.163,20 |
-5.84 |
14.163,20 |
15.114,29 |
18:10 |
| TEKIRDAG |
|
48.679,43 |
-5.85 |
48.619,81 |
51.950,97 |
18:10 |
| TEKNOLOJI |
|
45.744,55 |
-4.76 |
45.744,55 |
49.443,65 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
39.738,58 |
-6.28 |
39.738,58 |
42.854,90 |
18:10 |
| TEKSTIL DERI |
|
4.388,79 |
-7.42 |
4.388,79 |
4.753,76 |
18:10 |
| TEMETTU |
|
15.112,33 |
-5.63 |
15.112,33 |
16.097,15 |
18:10 |
| TEMETTU 10 YIL |
|
15.764,73 |
-4.45 |
15.719,76 |
16.648,68 |
18:10 |
| TEMETTU 25 |
|
16.529,42 |
-5.55 |
16.462,02 |
17.530,59 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.339,39 |
-5.72 |
16.259,29 |
17.339,41 |
18:10 |
| TEMETTU 5 YIL |
|
14.475,00 |
-5.23 |
14.448,93 |
15.354,22 |
18:10 |
| TICARET |
|
33.024,90 |
-4.12 |
33.024,90 |
34.932,34 |
18:10 |
| TOPTAN TICARET |
|
33.008,79 |
-4.45 |
33.008,79 |
34.721,53 |
18:10 |
| TUM |
|
16.715,93 |
-6.02 |
16.715,93 |
17.842,70 |
18:10 |
| TUM-100 |
|
66.790,68 |
-5.93 |
66.790,68 |
71.184,11 |
18:10 |
| TURIZM |
|
1.820,46 |
-5.33 |
1.820,46 |
1.938,14 |
18:10 |
| ULASTIRMA |
|
33.622,94 |
-6.36 |
33.547,27 |
36.024,29 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.142,90 |
0.01 |
1.142,90 |
1.142,90 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.618,30 |
0.05 |
1.618,30 |
1.618,30 |
17:25 |
| YILDIZ |
|
15.021,14 |
-5.92 |
15.021,14 |
16.016,94 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.856,17 |
-4.73 |
1.856,17 |
1.961,37 |
18:10 |
| GARANTI BBVA IKLIM |
|
9.788,39 |
-5.95 |
9.779,19 |
10.442,09 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.091,11 |
-5.85 |
1.088,03 |
1.162,11 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.000,87 |
-6.2 |
24.000,87 |
25.598,24 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.598,21 |
-5.97 |
9.589,44 |
10.223,28 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.288,09 |
-5.79 |
1.288,09 |
1.367,46 |
18:10 |
| QNB TEMIZ ENERJI |
|
178,44 |
-9.01 |
178,44 |
197,39 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.235,67 |
-5.83 |
1.235,67 |
1.318,81 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.248,08 |
-5.98 |
13.248,08 |
14.210,29 |
18:10 |
markasıdır.
Haber Gönder
