| AK PORTFOY BUYUYEN SIRKETLER |
|
2.050,26 |
0.29 |
2.038,77 |
2.062,88 |
11:48 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.723,69 |
0.15 |
1.706,95 |
1.739,85 |
11:48 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.565,81 |
-0.15 |
1.552,29 |
1.580,29 |
11:48 |
| BIST 100 |
|
12.916,82 |
-0.13 |
12.824,76 |
13.013,42 |
11:48 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.925,29 |
-0.08 |
12.827,97 |
13.014,08 |
11:48 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.922,65 |
-0.08 |
12.825,35 |
13.011,43 |
11:48 |
| BIST 100-30 |
|
21.098,76 |
-0.18 |
20.975,67 |
21.201,12 |
11:48 |
| BIST 30 |
|
14.646,23 |
-0.08 |
14.523,19 |
14.766,37 |
11:48 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
14.949,17 |
-0.08 |
14.818,02 |
15.065,87 |
11:48 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.650,71 |
-0.05 |
14.523,59 |
14.763,07 |
11:48 |
| BIST 50 |
|
11.574,61 |
0.03 |
11.469,88 |
11.661,34 |
11:48 |
| 50-30 |
|
9.336,25 |
0.62 |
9.225,87 |
9.399,11 |
11:48 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.198,18 |
0.56 |
9.095,63 |
9.262,68 |
11:48 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.332,72 |
0.62 |
9.222,38 |
9.395,56 |
11:48 |
| 500 |
|
15.768,17 |
0.11 |
15.660,07 |
15.871,98 |
11:48 |
| ADANA |
|
38.181,19 |
1.24 |
37.689,23 |
38.494,24 |
11:48 |
| ALTIN TAHVILI |
|
16.233,06 |
2.87 |
16.133,83 |
16.233,06 |
11:48 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.492,95 |
2.87 |
16.392,13 |
16.492,95 |
11:48 |
| ANA |
|
53.686,67 |
1.4 |
53.227,22 |
53.903,75 |
11:48 |
| ANKARA |
|
40.959,64 |
1.06 |
40.555,85 |
41.129,38 |
11:48 |
| ANTALYA |
|
12.576,62 |
1.86 |
12.330,97 |
12.630,66 |
11:48 |
| ARACI KURUMLAR |
|
147.192,24 |
0.07 |
146.058,20 |
148.847,76 |
11:48 |
| AYDIN |
|
7.228,13 |
2.83 |
7.048,15 |
7.241,21 |
11:48 |
| BALIKESIR |
|
10.742,42 |
0.47 |
10.610,60 |
10.760,20 |
11:48 |
| BANKA |
|
17.680,15 |
-0.37 |
17.587,66 |
17.952,67 |
11:48 |
| BANKA DISI LIKIT 10 |
|
16.521,81 |
-0.15 |
16.392,83 |
16.663,29 |
11:48 |
| BILISIM |
|
5.971,17 |
0.26 |
5.941,26 |
6.009,94 |
11:48 |
| BURSA |
|
20.532,03 |
-0.91 |
20.316,07 |
20.806,23 |
11:48 |
| DENIZLI |
|
10.152,00 |
1.12 |
10.023,93 |
10.214,94 |
11:48 |
| ELEKTRIK |
|
683,64 |
0.43 |
680,34 |
688,38 |
11:48 |
| FIN KIR FAKTORING |
|
43.797,55 |
3.35 |
42.383,65 |
44.276,23 |
11:48 |
| GAYRIMENKUL YO |
|
6.004,73 |
1.04 |
5.970,63 |
6.046,30 |
11:48 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.013,89 |
1.04 |
5.979,75 |
6.055,53 |
11:48 |
| GERI ALIM |
|
12.819,35 |
0.01 |
12.729,21 |
12.936,54 |
11:48 |
| GIDA ICECEK |
|
14.137,47 |
2.34 |
13.798,96 |
14.182,25 |
11:48 |
| HALKA ARZ |
|
222.646,10 |
1.56 |
219.665,71 |
223.205,72 |
11:48 |
| HIZMETLER |
|
11.567,03 |
-0.07 |
11.451,59 |
11.653,81 |
11:48 |
| HOLDING VE YATIRIM |
|
12.649,37 |
-0.59 |
12.620,24 |
12.732,19 |
11:48 |
| ILETISIM |
|
2.916,31 |
-0.66 |
2.860,92 |
2.949,31 |
11:48 |
| INSAAT |
|
20.005,39 |
0.83 |
19.816,04 |
20.151,40 |
11:48 |
| ISTANBUL |
|
15.951,33 |
-0.2 |
15.845,89 |
16.055,04 |
11:48 |
| IZMIR |
|
18.688,31 |
-0.18 |
18.621,63 |
18.905,64 |
11:48 |
| KATILIM 100 |
|
14.190,33 |
0.27 |
14.108,00 |
14.291,35 |
11:48 |
| KATILIM 30 |
|
14.029,88 |
0.22 |
13.959,94 |
14.140,83 |
11:48 |
| KATILIM 50 |
|
14.404,07 |
0.25 |
14.323,86 |
14.512,51 |
11:48 |
| KATILIM SURDURULEBILIRLIK |
|
15.927,31 |
-0.16 |
15.826,91 |
16.067,71 |
11:48 |
| KATILIM TEMETTU |
|
14.610,10 |
0.07 |
14.517,55 |
14.709,62 |
11:48 |
| KATILIM TUM |
|
15.478,01 |
0.42 |
15.382,52 |
15.581,43 |
11:48 |
| KAYSERI |
|
43.870,68 |
0.59 |
43.284,11 |
44.215,12 |
11:48 |
| KIMYA PETROL PLASTIK |
|
14.687,81 |
-1.18 |
14.636,72 |
14.929,76 |
11:48 |
| KOBI SANAYI |
|
39.746,50 |
1.27 |
39.273,57 |
39.979,86 |
11:48 |
| KOCAELI |
|
33.470,80 |
-1.41 |
33.285,20 |
34.097,91 |
11:48 |
| KONYA |
|
10.170,03 |
1.24 |
9.962,07 |
10.228,47 |
11:48 |
| KURUMSAL YONETIM |
|
11.808,54 |
0.13 |
11.723,55 |
11.895,24 |
11:48 |
| LIKIT BANKA |
|
15.723,30 |
-0.3 |
15.645,10 |
15.968,62 |
11:48 |
| MADENCILIK |
|
15.407,34 |
-1.34 |
15.304,96 |
15.831,86 |
11:48 |
| MALI |
|
17.836,88 |
0.22 |
17.728,06 |
17.941,05 |
11:48 |
| MANISA |
|
3.373,44 |
2.68 |
3.304,39 |
3.396,93 |
11:48 |
| MENKUL KIYM YO |
|
4.753,50 |
1.63 |
4.650,10 |
4.754,90 |
11:48 |
| METAL ANA |
|
20.848,35 |
0.13 |
20.704,80 |
21.102,39 |
11:48 |
| METAL ESYA MAKINA |
|
22.585,57 |
-0.27 |
22.354,29 |
22.772,02 |
11:48 |
| ORMAN KAGIT BASIM |
|
7.038,50 |
0.32 |
6.982,21 |
7.077,27 |
11:48 |
| SIGORTA |
|
73.219,88 |
0.48 |
72.011,14 |
73.736,17 |
11:48 |
| SINAI |
|
15.930,98 |
-0.08 |
15.803,26 |
16.064,27 |
11:48 |
| SINAI AGIRLIK SINIRLAMALI |
|
15.938,81 |
-0.03 |
15.808,65 |
16.064,27 |
11:48 |
| SPOR |
|
1.867,70 |
0.6 |
1.849,02 |
1.869,94 |
11:48 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.164,25 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.589,26 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.070,09 |
-0.07 |
16.921,32 |
17.214,74 |
11:48 |
| SURDURULEBILIRLIK 25 |
|
16.728,95 |
-0.33 |
16.590,87 |
16.894,30 |
11:48 |
| TAS TOPRAK |
|
14.343,98 |
0.8 |
14.158,63 |
14.414,58 |
11:48 |
| TEKIRDAG |
|
51.131,09 |
1.65 |
50.176,47 |
51.251,56 |
11:48 |
| TEKNOLOJI |
|
38.838,40 |
1.34 |
38.336,85 |
39.178,29 |
11:48 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
32.104,05 |
0.34 |
32.020,68 |
32.296,11 |
11:48 |
| TEKSTIL DERI |
|
4.618,95 |
1.01 |
4.567,98 |
4.631,23 |
11:48 |
| TEMETTU |
|
14.568,22 |
0.08 |
14.436,85 |
14.685,97 |
11:48 |
| TEMETTU 10 YIL |
|
14.846,12 |
0.56 |
14.682,61 |
14.949,99 |
11:48 |
| TEMETTU 25 |
|
16.467,70 |
-0.44 |
16.308,14 |
16.645,34 |
11:48 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.362,99 |
-0.33 |
16.198,02 |
16.537,00 |
11:48 |
| TEMETTU 5 YIL |
|
14.407,15 |
0.27 |
14.265,57 |
14.529,26 |
11:48 |
| TICARET |
|
30.097,17 |
-0.4 |
29.682,82 |
30.423,63 |
11:48 |
| TUM |
|
15.971,10 |
0.18 |
15.856,43 |
16.068,65 |
11:48 |
| TUM-100 |
|
59.422,88 |
0.93 |
59.018,87 |
59.688,58 |
11:48 |
| TURIZM |
|
1.732,03 |
0.81 |
1.717,48 |
1.740,14 |
11:48 |
| ULASTIRMA |
|
35.794,13 |
-0.49 |
35.566,23 |
36.104,63 |
11:48 |
| YESIL OSBA EUROBOND USD |
|
1.154,05 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.575,35 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.451,68 |
0 |
14.347,01 |
14.546,46 |
11:48 |
| GARANTI BBVA IKLIM |
|
10.067,69 |
-0.09 |
9.987,75 |
10.157,40 |
11:48 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.117,09 |
0.27 |
1.106,30 |
1.126,26 |
11:48 |
| IS BANKASI ISTIRAKLERI |
|
25.579,04 |
0.32 |
25.348,91 |
25.833,58 |
11:48 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.616,19 |
0.09 |
9.527,35 |
9.677,25 |
11:48 |
| OSMANLI PORTFOY DEGER 25 |
|
1.242,46 |
0.32 |
1.227,26 |
1.251,03 |
11:48 |
| QNB TEMIZ ENERJI |
|
148,10 |
0.69 |
146,94 |
148,75 |
11:48 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.205,95 |
0.35 |
1.196,92 |
1.214,19 |
11:48 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.371,45 |
-1.02 |
11.329,15 |
11.438,98 |
11:48 |
markasıdır.
Haber Gönder
