| AK PORTFOY BUYUYEN SIRKETLER |
|
2.095,32 |
-2.15 |
2.016,02 |
2.095,32 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.775,33 |
-4.77 |
1.743,46 |
1.799,92 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.620,61 |
-4.54 |
1.595,39 |
1.646,87 |
18:10 |
| BIST 100 |
|
13.346,43 |
-2.71 |
12.987,42 |
13.456,56 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.349,14 |
-2.71 |
12.990,07 |
13.458,53 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.346,43 |
-2.71 |
12.987,42 |
13.455,79 |
18:10 |
| BIST 100-30 |
|
21.767,52 |
-3.99 |
21.039,41 |
21.923,71 |
18:10 |
| BIST 30 |
|
15.136,91 |
-2.24 |
14.765,26 |
15.268,37 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.444,26 |
-2.38 |
15.072,00 |
15.583,62 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.136,91 |
-2.24 |
14.765,26 |
15.266,47 |
18:10 |
| BIST 50 |
|
11.953,07 |
-2.34 |
11.636,69 |
12.052,32 |
18:10 |
| 50-30 |
|
9.609,29 |
-3.03 |
9.224,20 |
9.671,65 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.470,89 |
-3.05 |
9.092,79 |
9.531,25 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.605,66 |
-3.03 |
9.220,72 |
9.667,99 |
18:10 |
| 500 |
|
16.123,08 |
-2.79 |
15.643,71 |
16.227,36 |
18:10 |
| ADANA |
|
38.855,08 |
-5.03 |
38.222,04 |
39.218,57 |
18:10 |
| ALTIN TAHVILI |
|
16.700,42 |
1.86 |
16.642,14 |
16.988,93 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.968,31 |
1.86 |
16.909,10 |
17.261,46 |
18:05 |
| ANA |
|
52.534,12 |
-3.01 |
49.997,01 |
52.534,12 |
18:10 |
| ANKARA |
|
41.983,24 |
1.1 |
40.408,65 |
42.021,59 |
18:10 |
| ANTALYA |
|
12.575,20 |
-4.97 |
12.146,09 |
12.644,06 |
18:09 |
| ARACI KURUMLAR |
|
146.752,48 |
0.56 |
133.358,86 |
146.752,48 |
18:10 |
| AYDIN |
|
7.016,94 |
-2.9 |
6.661,57 |
7.063,66 |
18:09 |
| BALIKESIR |
|
10.564,53 |
-3.93 |
10.054,62 |
10.653,12 |
18:10 |
| BANKA |
|
18.780,57 |
-7.43 |
18.739,49 |
19.480,61 |
18:10 |
| BANKA DISI LIKIT 10 |
|
16.957,68 |
0.16 |
16.280,92 |
17.025,74 |
18:10 |
| BILISIM |
|
5.900,65 |
-0.26 |
5.525,22 |
5.901,29 |
18:10 |
| BURSA |
|
21.196,78 |
-3.06 |
20.302,52 |
21.365,24 |
18:10 |
| DENIZLI |
|
9.947,26 |
-1.33 |
9.336,14 |
9.995,42 |
18:10 |
| ELEKTRIK |
|
689,13 |
-3.7 |
666,11 |
698,35 |
18:10 |
| FIN KIR FAKTORING |
|
42.181,37 |
-0.36 |
38.343,39 |
42.181,37 |
18:10 |
| GAYRIMENKUL YO |
|
5.962,68 |
-4.9 |
5.837,24 |
6.036,70 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.971,79 |
-4.9 |
5.846,15 |
6.045,92 |
18:10 |
| GERI ALIM |
|
13.022,03 |
-3.63 |
12.605,13 |
13.138,26 |
18:10 |
| GIDA ICECEK |
|
13.984,55 |
-3.27 |
13.423,64 |
14.121,91 |
18:10 |
| HALKA ARZ |
|
217.569,20 |
-2.4 |
207.932,66 |
217.569,20 |
18:10 |
| HIZMETLER |
|
11.763,45 |
-2.71 |
11.242,31 |
11.844,69 |
18:10 |
| HOLDING VE YATIRIM |
|
13.056,64 |
-3.9 |
12.629,60 |
13.126,02 |
18:10 |
| ILETISIM |
|
2.967,84 |
-1.9 |
2.830,18 |
2.992,53 |
18:10 |
| INSAAT |
|
20.421,94 |
-4.43 |
19.834,26 |
20.643,36 |
18:10 |
| ISTANBUL |
|
16.300,93 |
-3.72 |
15.706,48 |
16.401,59 |
18:10 |
| IZMIR |
|
19.280,77 |
-2.92 |
18.747,98 |
19.671,22 |
18:10 |
| KATILIM 100 |
|
14.403,45 |
-0.97 |
13.794,67 |
14.478,59 |
18:10 |
| KATILIM 30 |
|
14.262,64 |
-0.59 |
13.591,63 |
14.309,01 |
18:10 |
| KATILIM 50 |
|
14.638,39 |
-0.92 |
14.012,53 |
14.712,57 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.197,93 |
-1.16 |
15.573,94 |
16.315,93 |
18:10 |
| KATILIM TEMETTU |
|
14.822,44 |
-1.06 |
14.176,61 |
14.948,97 |
18:10 |
| KATILIM TUM |
|
15.707,61 |
-0.25 |
15.029,37 |
15.773,23 |
18:10 |
| KAYSERI |
|
43.969,45 |
-4.63 |
42.935,86 |
44.665,61 |
18:10 |
| KIMYA PETROL PLASTIK |
|
14.542,73 |
0.02 |
14.080,18 |
14.835,02 |
18:10 |
| KOBI SANAYI |
|
38.459,77 |
-4.4 |
36.679,77 |
38.634,01 |
18:10 |
| KOCAELI |
|
33.495,45 |
-0.36 |
32.601,49 |
34.373,54 |
18:10 |
| KONYA |
|
10.173,29 |
-3.73 |
9.631,84 |
10.263,48 |
18:10 |
| KURUMSAL YONETIM |
|
12.155,60 |
-1.54 |
11.782,14 |
12.255,59 |
18:10 |
| LIKIT BANKA |
|
16.762,48 |
-7.38 |
16.726,38 |
17.382,40 |
18:10 |
| MADENCILIK |
|
16.862,65 |
-3.86 |
16.647,48 |
17.965,85 |
18:10 |
| MALI |
|
18.292,27 |
-4.74 |
17.912,35 |
18.440,56 |
18:10 |
| MANISA |
|
3.222,65 |
-1.23 |
2.979,16 |
3.228,22 |
18:10 |
| MENKUL KIYM YO |
|
4.696,93 |
-5.81 |
4.569,19 |
4.754,88 |
18:10 |
| METAL ANA |
|
22.163,11 |
-4.19 |
21.753,62 |
22.564,89 |
18:10 |
| METAL ESYA MAKINA |
|
23.229,19 |
-3.72 |
22.448,93 |
23.464,43 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.957,46 |
-3.8 |
6.671,97 |
6.963,90 |
18:10 |
| SIGORTA |
|
72.776,62 |
-1.71 |
69.534,84 |
72.926,13 |
18:09 |
| SINAI |
|
16.232,61 |
-2.61 |
15.754,79 |
16.407,67 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.232,61 |
-2.61 |
15.754,79 |
16.407,67 |
18:10 |
| SPOR |
|
1.872,17 |
-5.29 |
1.839,57 |
1.909,41 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.167,28 |
-0.1 |
1.167,28 |
1.167,28 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.593,18 |
0.09 |
1.593,18 |
1.593,18 |
17:25 |
| SURDURULEBILIRLIK |
|
17.605,47 |
-2.46 |
17.106,72 |
17.794,77 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.236,91 |
-2.36 |
16.764,95 |
17.434,81 |
18:10 |
| TAS TOPRAK |
|
14.526,32 |
-2.33 |
13.893,34 |
14.591,23 |
18:10 |
| TEKIRDAG |
|
50.313,30 |
-4.65 |
48.554,76 |
50.408,80 |
18:10 |
| TEKNOLOJI |
|
39.891,60 |
4.35 |
37.894,40 |
40.135,16 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
32.278,34 |
1.55 |
30.433,07 |
32.278,34 |
18:10 |
| TEKSTIL DERI |
|
4.642,95 |
-4.7 |
4.429,72 |
4.660,54 |
18:10 |
| TEMETTU |
|
14.966,35 |
-1.65 |
14.489,63 |
15.113,80 |
18:10 |
| TEMETTU 10 YIL |
|
15.317,37 |
-0.14 |
14.650,36 |
15.368,53 |
18:10 |
| TEMETTU 25 |
|
16.975,87 |
-2.86 |
16.498,48 |
17.247,15 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.879,36 |
-3.09 |
16.399,87 |
17.125,30 |
18:10 |
| TEMETTU 5 YIL |
|
14.906,73 |
-2.09 |
14.459,99 |
15.051,32 |
18:10 |
| TICARET |
|
30.984,22 |
0.09 |
29.019,84 |
31.318,74 |
18:10 |
| TUM |
|
16.314,99 |
-2.82 |
15.831,59 |
16.420,74 |
18:10 |
| TUM-100 |
|
58.848,23 |
-3.14 |
56.586,46 |
58.939,39 |
18:10 |
| TURIZM |
|
1.753,66 |
-4.95 |
1.705,29 |
1.764,78 |
18:10 |
| ULASTIRMA |
|
36.135,90 |
-5.18 |
35.001,21 |
36.135,90 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.159,27 |
-0.37 |
1.159,27 |
1.159,27 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.582,25 |
-0.18 |
1.582,25 |
1.582,25 |
17:25 |
| YILDIZ |
|
14.856,20 |
-2.76 |
14.443,75 |
14.971,94 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.383,27 |
-3.11 |
10.156,92 |
10.510,31 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.154,57 |
-2.78 |
1.123,81 |
1.165,54 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.255,00 |
-4.18 |
25.521,40 |
26.495,60 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.855,38 |
-2.8 |
9.595,25 |
9.923,97 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.262,40 |
-3.53 |
1.213,79 |
1.272,70 |
18:10 |
| QNB TEMIZ ENERJI |
|
148,54 |
-5.65 |
146,18 |
150,15 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.238,81 |
-0.96 |
1.189,18 |
1.238,95 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.661,58 |
1.18 |
11.020,12 |
11.661,58 |
18:10 |
markasıdır.
Haber Gönder
