| AK PORTFOY BUYUYEN SIRKETLER |
|
1.871,39 |
0.76 |
1.856,94 |
1.876,65 |
12:02 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.600,58 |
0.27 |
1.591,79 |
1.606,31 |
12:02 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.467,78 |
0.5 |
1.458,49 |
1.474,17 |
12:02 |
| BIST 100 |
|
11.635,34 |
1.19 |
11.510,19 |
11.675,73 |
12:02 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.637,58 |
1.19 |
11.514,35 |
11.677,18 |
12:02 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.635,21 |
1.19 |
11.512,01 |
11.674,80 |
12:02 |
| BIST 100-30 |
|
21.083,49 |
1.04 |
20.879,88 |
21.097,31 |
12:02 |
| BIST 30 |
|
12.670,49 |
1.25 |
12.527,87 |
12.740,33 |
12:02 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.969,11 |
1.21 |
12.827,58 |
13.038,51 |
12:02 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
12.670,64 |
1.25 |
12.530,37 |
12.738,64 |
12:02 |
| BIST 50 |
|
10.095,24 |
1.09 |
9.999,70 |
10.145,00 |
12:02 |
| 50-30 |
|
8.625,67 |
0.04 |
8.620,97 |
8.678,82 |
12:02 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.507,27 |
0.05 |
8.502,75 |
8.560,05 |
12:02 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.622,41 |
0.04 |
8.617,71 |
8.675,54 |
12:02 |
| 500 |
|
14.421,21 |
1.1 |
14.273,63 |
14.454,39 |
12:02 |
| ADANA |
|
46.752,83 |
0.03 |
46.305,31 |
47.316,99 |
12:02 |
| ALTIN TAHVILI |
|
14.052,31 |
1.76 |
14.002,17 |
14.057,45 |
12:02 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.044,99 |
1.83 |
13.994,87 |
14.050,12 |
12:02 |
| ANA |
|
52.049,81 |
1.57 |
50.963,54 |
52.070,56 |
12:02 |
| ANKARA |
|
33.924,30 |
1.77 |
33.536,61 |
34.019,25 |
12:02 |
| ANTALYA |
|
12.939,15 |
-1.01 |
12.890,22 |
13.072,69 |
12:02 |
| ARACI KURUMLAR |
|
109.492,78 |
4.13 |
104.315,99 |
109.817,40 |
12:02 |
| AYDIN |
|
5.444,62 |
-1.63 |
5.398,75 |
5.473,86 |
12:02 |
| BALIKESIR |
|
10.970,59 |
1.82 |
10.784,73 |
11.013,10 |
12:02 |
| BANKA |
|
17.209,01 |
-0.21 |
17.107,10 |
17.395,94 |
12:02 |
| BANKA DISI LIKIT 10 |
|
14.138,72 |
1.73 |
13.956,51 |
14.219,97 |
12:02 |
| BILISIM |
|
5.168,64 |
0.53 |
5.149,12 |
5.178,92 |
12:02 |
| BURSA |
|
19.277,38 |
1.91 |
18.979,32 |
19.293,80 |
12:02 |
| DENIZLI |
|
9.307,23 |
-0.55 |
9.258,03 |
9.428,41 |
12:02 |
| ELEKTRIK |
|
668,78 |
0.42 |
664,31 |
668,82 |
12:02 |
| FIN KIR FAKTORING |
|
19.495,52 |
4.16 |
18.725,30 |
19.535,85 |
12:02 |
| GAYRIMENKUL YO |
|
5.943,17 |
1.66 |
5.851,59 |
5.943,47 |
12:02 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.938,46 |
1.59 |
5.850,61 |
5.938,87 |
12:02 |
| GERI ALIM |
|
11.883,34 |
0.83 |
11.771,54 |
11.919,60 |
12:02 |
| GIDA ICECEK |
|
12.707,15 |
0.21 |
12.639,20 |
12.758,49 |
12:02 |
| HALKA ARZ |
|
162.193,28 |
1.54 |
159.981,28 |
162.403,32 |
12:02 |
| HIZMETLER |
|
10.741,52 |
0.72 |
10.650,29 |
10.768,28 |
12:02 |
| HOLDING VE YATIRIM |
|
13.566,66 |
2.5 |
13.180,16 |
13.581,41 |
12:02 |
| ILETISIM |
|
2.537,59 |
0.49 |
2.517,54 |
2.545,72 |
12:02 |
| INSAAT |
|
17.948,74 |
0.37 |
17.847,64 |
18.067,49 |
12:02 |
| ISTANBUL |
|
15.569,85 |
1.29 |
15.340,77 |
15.600,13 |
12:02 |
| IZMIR |
|
17.694,65 |
0.41 |
17.656,27 |
17.760,93 |
12:02 |
| KATILIM 100 |
|
12.571,76 |
0.85 |
12.489,84 |
12.599,49 |
12:02 |
| KATILIM 30 |
|
12.098,70 |
0.94 |
12.021,23 |
12.133,75 |
12:02 |
| KATILIM 50 |
|
12.609,93 |
0.94 |
12.522,19 |
12.638,87 |
12:02 |
| KATILIM SURDURULEBILIRLIK |
|
14.040,39 |
0.6 |
13.935,08 |
14.076,00 |
12:02 |
| KATILIM TEMETTU |
|
13.055,66 |
0.49 |
12.981,90 |
13.096,62 |
12:02 |
| KATILIM TUM |
|
13.311,27 |
1.25 |
13.189,83 |
13.350,00 |
12:02 |
| KAYSERI |
|
37.430,20 |
-0.93 |
37.349,58 |
37.840,04 |
12:02 |
| KIMYA PETROL PLASTIK |
|
13.001,58 |
0.26 |
12.970,15 |
13.054,13 |
12:02 |
| KOBI SANAYI |
|
40.649,21 |
-0.33 |
40.115,55 |
40.766,34 |
12:02 |
| KOCAELI |
|
28.426,57 |
0.14 |
28.362,92 |
28.561,63 |
12:02 |
| KONYA |
|
12.124,31 |
0.4 |
12.026,23 |
12.163,52 |
12:02 |
| KURUMSAL YONETIM |
|
10.403,20 |
0.89 |
10.321,73 |
10.446,62 |
12:02 |
| LIKIT BANKA |
|
15.448,66 |
-0.21 |
15.354,74 |
15.620,78 |
12:02 |
| MADENCILIK |
|
12.910,74 |
2.3 |
12.772,14 |
13.159,03 |
12:02 |
| MALI |
|
17.011,16 |
1.49 |
16.702,69 |
17.035,81 |
12:02 |
| MANISA |
|
2.961,54 |
-1.71 |
2.955,83 |
3.000,14 |
12:02 |
| MENKUL KIYM YO |
|
4.554,28 |
-0.53 |
4.524,69 |
4.581,36 |
12:02 |
| METAL ANA |
|
18.206,73 |
0.78 |
18.072,42 |
18.262,34 |
12:02 |
| METAL ESYA MAKINA |
|
20.665,30 |
0.31 |
20.501,17 |
20.732,06 |
12:02 |
| ORMAN KAGIT BASIM |
|
6.999,15 |
-0.65 |
6.992,02 |
7.059,10 |
12:02 |
| SIGORTA |
|
67.392,12 |
-0.59 |
67.371,96 |
68.178,52 |
12:02 |
| SINAI |
|
14.268,84 |
0.28 |
14.226,65 |
14.311,53 |
12:02 |
| SINAI AGIRLIK SINIRLAMALI |
|
14.269,78 |
0.29 |
14.228,15 |
14.310,38 |
12:02 |
| SPOR |
|
2.057,86 |
-1.43 |
2.043,88 |
2.146,67 |
12:02 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.155,38 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.540,86 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
15.461,76 |
0.9 |
15.326,70 |
15.533,84 |
12:02 |
| SURDURULEBILIRLIK 25 |
|
15.073,98 |
1.02 |
14.920,61 |
15.167,31 |
12:02 |
| TAS TOPRAK |
|
12.950,18 |
-0.72 |
12.949,17 |
13.026,71 |
12:02 |
| TEKIRDAG |
|
45.874,65 |
0.03 |
45.557,36 |
45.972,77 |
12:02 |
| TEKNOLOJI |
|
29.623,28 |
3.14 |
29.007,43 |
29.753,94 |
12:02 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
26.851,00 |
1.51 |
26.606,84 |
26.894,84 |
12:02 |
| TEKSTIL DERI |
|
4.628,37 |
-2.72 |
4.607,16 |
4.683,70 |
12:02 |
| TEMETTU |
|
12.762,49 |
0.93 |
12.658,45 |
12.819,12 |
12:02 |
| TEMETTU 25 |
|
14.771,61 |
0.6 |
14.656,82 |
14.854,07 |
12:02 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.743,10 |
0.5 |
14.636,26 |
14.822,36 |
12:02 |
| TICARET |
|
26.732,96 |
2.17 |
26.153,42 |
26.865,91 |
12:02 |
| TUM |
|
14.579,80 |
1.09 |
14.431,17 |
14.612,78 |
12:02 |
| TUM-100 |
|
56.329,80 |
0.84 |
55.692,56 |
56.344,01 |
12:02 |
| TURIZM |
|
1.639,81 |
0.02 |
1.631,66 |
1.648,07 |
12:02 |
| ULASTIRMA |
|
34.903,19 |
-0.11 |
34.686,09 |
35.068,79 |
12:02 |
| YESIL OSBA EUROBOND USD |
|
1.148,21 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.531,30 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
13.083,13 |
1.03 |
12.964,73 |
13.119,73 |
12:02 |
| GARANTI BBVA IKLIM |
|
9.197,62 |
0.89 |
9.111,12 |
9.243,48 |
12:02 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.001,90 |
1.12 |
991,25 |
1.007,24 |
12:02 |
| IS BANKASI ISTIRAKLERI |
|
24.121,39 |
0.44 |
23.981,61 |
24.228,54 |
12:02 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.528,94 |
0.87 |
8.456,09 |
8.561,79 |
12:02 |
| OSMANLI PORTFOY DEGER 25 |
|
1.173,09 |
-0.09 |
1.169,74 |
1.176,69 |
12:02 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.003,00 |
0.57 |
998,81 |
1.008,70 |
12:02 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.140,28 |
2.19 |
1.123,99 |
1.142,29 |
12:02 |
| QNB TEMIZ ENERJI |
|
151,77 |
0.21 |
150,55 |
151,89 |
12:02 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.127,51 |
1.46 |
1.116,34 |
1.130,68 |
12:02 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.648,80 |
1.13 |
9.576,77 |
9.665,76 |
12:02 |
markasıdır.
Haber Gönder
