| AK PORTFOY BUYUYEN SIRKETLER |
|
1.786,73 |
-1.86 |
1.784,71 |
1.829,06 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.397,56 |
-3.2 |
1.394,75 |
1.447,93 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.246,12 |
-2.53 |
1.245,43 |
1.287,39 |
18:10 |
| BIST 100 |
|
10.316,40 |
-2.27 |
10.301,19 |
10.594,21 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.318,50 |
-2.27 |
10.304,49 |
10.596,02 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.316,40 |
-2.27 |
10.302,39 |
10.593,87 |
18:10 |
| BIST 100-30 |
|
18.695,23 |
-1.94 |
18.692,88 |
19.140,06 |
18:10 |
| BIST 30 |
|
11.231,79 |
-2.4 |
11.208,97 |
11.548,12 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
11.496,16 |
-2.41 |
11.473,51 |
11.820,86 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.231,79 |
-2.4 |
11.209,79 |
11.547,80 |
18:10 |
| BIST 50 |
|
8.931,61 |
-2.35 |
8.915,09 |
9.180,29 |
18:10 |
| 50-30 |
|
7.514,50 |
-2.02 |
7.503,61 |
7.709,73 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.410,79 |
-2.02 |
7.400,04 |
7.603,31 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.511,66 |
-2.02 |
7.500,77 |
7.706,81 |
18:10 |
| 500 |
|
13.025,42 |
-1.83 |
13.008,75 |
13.322,25 |
18:10 |
| ADANA |
|
50.158,00 |
0.99 |
49.181,22 |
50.530,47 |
18:10 |
| ALTIN TAHVILI |
|
12.521,28 |
0.87 |
12.414,99 |
12.556,72 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.794,99 |
0.47 |
12.686,39 |
12.901,05 |
18:05 |
| ANA |
|
50.782,40 |
-0.07 |
50.578,08 |
51.148,05 |
18:10 |
| ANKARA |
|
30.394,95 |
-1.3 |
30.309,77 |
30.984,58 |
18:10 |
| ANTALYA |
|
16.992,95 |
-2.41 |
16.910,92 |
17.572,97 |
18:09 |
| ARACI KURUMLAR |
|
114.752,03 |
1.22 |
112.777,00 |
116.141,34 |
18:10 |
| AYDIN |
|
7.517,55 |
-2.9 |
7.503,03 |
7.748,54 |
18:10 |
| BALIKESIR |
|
11.165,81 |
-1.51 |
11.165,81 |
11.406,82 |
18:10 |
| BANKA |
|
13.238,51 |
-4.46 |
13.192,21 |
13.910,42 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.619,72 |
-1.83 |
13.587,80 |
13.927,79 |
18:10 |
| BILISIM |
|
5.321,49 |
-1.75 |
5.321,49 |
5.485,22 |
18:10 |
| BURSA |
|
16.451,48 |
-2.43 |
16.451,48 |
16.937,70 |
18:10 |
| DENIZLI |
|
8.226,09 |
-1.48 |
8.102,71 |
8.429,01 |
18:09 |
| ELEKTRIK |
|
608,61 |
-2.54 |
608,61 |
626,93 |
18:10 |
| FIN KIR FAKTORING |
|
15.465,65 |
-0.76 |
15.249,35 |
15.822,22 |
18:10 |
| GAYRIMENKUL YO |
|
5.459,46 |
-1.27 |
5.448,41 |
5.583,58 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.459,46 |
-1.27 |
5.448,41 |
5.583,58 |
18:10 |
| GERI ALIM |
|
11.495,44 |
-2.36 |
11.480,10 |
11.801,90 |
18:10 |
| GIDA ICECEK |
|
10.886,49 |
-2.11 |
10.874,92 |
11.144,62 |
18:10 |
| HALKA ARZ |
|
146.917,18 |
-1.16 |
146.544,31 |
149.971,25 |
18:10 |
| HIZMETLER |
|
10.592,63 |
-1.97 |
10.574,38 |
10.845,92 |
18:10 |
| HOLDING VE YATIRIM |
|
10.890,63 |
-0.7 |
10.860,69 |
11.019,30 |
18:10 |
| ILETISIM |
|
2.332,32 |
-6.55 |
2.306,69 |
2.496,48 |
18:10 |
| INSAAT |
|
16.266,21 |
-2.01 |
16.217,59 |
16.615,96 |
18:10 |
| ISTANBUL |
|
13.924,41 |
-1.77 |
13.911,60 |
14.232,60 |
18:10 |
| IZMIR |
|
16.337,22 |
-1.99 |
16.294,39 |
16.729,15 |
18:10 |
| KATILIM 100 |
|
12.103,26 |
-1.8 |
12.092,39 |
12.377,49 |
18:10 |
| KATILIM 30 |
|
11.361,68 |
-1.89 |
11.346,29 |
11.636,91 |
18:10 |
| KATILIM 50 |
|
12.060,65 |
-1.79 |
12.047,17 |
12.330,14 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.526,50 |
-1.18 |
13.513,35 |
13.781,01 |
18:10 |
| KATILIM TEMETTU |
|
12.443,91 |
-1.71 |
12.426,47 |
12.724,04 |
18:10 |
| KATILIM TUM |
|
12.622,36 |
-1.47 |
12.603,70 |
12.880,11 |
18:10 |
| KAYSERI |
|
33.467,74 |
-2.87 |
33.406,62 |
34.862,60 |
18:10 |
| KIMYA PETROL PLASTIK |
|
12.738,87 |
0.06 |
12.678,43 |
12.850,58 |
18:10 |
| KOBI SANAYI |
|
35.209,74 |
-1.07 |
35.209,74 |
36.143,91 |
18:10 |
| KOCAELI |
|
27.036,21 |
0.07 |
26.946,30 |
27.344,64 |
18:10 |
| KONYA |
|
15.311,53 |
-1.04 |
15.193,68 |
15.476,06 |
18:10 |
| KURUMSAL YONETIM |
|
9.227,56 |
-2.16 |
9.225,45 |
9.476,09 |
18:10 |
| LIKIT BANKA |
|
11.770,14 |
-4.64 |
11.735,09 |
12.394,64 |
18:10 |
| MADENCILIK |
|
8.705,66 |
-2.74 |
8.705,66 |
8.988,66 |
18:10 |
| MALI |
|
13.992,04 |
-1.85 |
13.964,38 |
14.317,08 |
18:10 |
| MANISA |
|
2.778,27 |
-2.27 |
2.769,26 |
2.871,72 |
18:10 |
| MENKUL KIYM YO |
|
3.985,13 |
-0.85 |
3.944,75 |
4.059,34 |
18:10 |
| METAL ANA |
|
17.274,58 |
-3.85 |
17.243,18 |
17.975,11 |
18:10 |
| METAL ESYA MAKINA |
|
19.746,92 |
-2.06 |
19.735,95 |
20.170,44 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.451,31 |
-1.55 |
7.449,19 |
7.629,60 |
18:10 |
| SIGORTA |
|
59.309,57 |
-1.88 |
59.295,74 |
60.677,69 |
18:09 |
| SINAI |
|
13.369,10 |
-1.75 |
13.351,68 |
13.656,97 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.369,10 |
-1.75 |
13.352,30 |
13.656,56 |
18:10 |
| SPOR |
|
2.268,33 |
-3.3 |
2.268,33 |
2.358,31 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.127,19 |
-0.15 |
1.127,19 |
1.127,19 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.463,60 |
-0.08 |
1.463,60 |
1.463,60 |
17:25 |
| SURDURULEBILIRLIK |
|
13.930,71 |
-2.24 |
13.910,53 |
14.309,23 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
13.494,37 |
-2.16 |
13.470,64 |
13.850,25 |
18:10 |
| TAS TOPRAK |
|
13.096,86 |
-1.36 |
13.082,16 |
13.393,86 |
18:10 |
| TEKIRDAG |
|
47.272,69 |
-3.01 |
47.269,51 |
49.178,62 |
18:09 |
| TEKNOLOJI |
|
27.368,03 |
-1.21 |
27.234,67 |
28.021,15 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
26.725,63 |
-1.67 |
26.725,63 |
27.483,47 |
18:10 |
| TEKSTIL DERI |
|
4.496,21 |
-3.8 |
4.487,49 |
4.716,15 |
18:10 |
| TEMETTU |
|
11.393,25 |
-1.85 |
11.379,34 |
11.660,56 |
18:10 |
| TEMETTU 25 |
|
12.865,33 |
-2.21 |
12.847,69 |
13.214,79 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
12.760,80 |
-2.36 |
12.746,97 |
13.124,55 |
18:10 |
| TICARET |
|
25.136,35 |
-0.87 |
25.050,40 |
25.500,32 |
18:10 |
| TUM |
|
13.179,73 |
-1.8 |
13.163,42 |
13.476,58 |
18:10 |
| TUM-100 |
|
53.371,85 |
-0.69 |
53.294,54 |
54.081,01 |
18:10 |
| TURIZM |
|
1.994,43 |
2.26 |
1.954,62 |
2.009,50 |
18:10 |
| ULASTIRMA |
|
37.620,82 |
-1.86 |
37.468,00 |
38.613,47 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.110,97 |
-0.3 |
1.110,97 |
1.110,97 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.442,55 |
-0.22 |
1.442,55 |
1.442,55 |
17:25 |
| YILDIZ |
|
11.697,89 |
-2.1 |
11.682,02 |
11.995,96 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.118,72 |
-2.73 |
8.107,60 |
8.378,59 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
877,44 |
-2.82 |
876,32 |
905,78 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
21.368,70 |
-2.57 |
21.351,16 |
22.046,50 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
7.685,78 |
-2.26 |
7.676,71 |
7.893,77 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.058,86 |
-2.29 |
1.057,36 |
1.088,57 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.006,82 |
-1.72 |
998,85 |
1.028,71 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.031,06 |
-2.03 |
1.030,56 |
1.058,48 |
18:10 |
| QNB TEMIZ ENERJI |
|
148,76 |
-1.85 |
148,36 |
152,16 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.073,71 |
-2.35 |
1.072,53 |
1.105,20 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.476,72 |
-4.14 |
9.451,23 |
9.907,89 |
18:10 |
markasıdır.
Haber Gönder
