| AK PORTFOY BUYUYEN SIRKETLER |
|
2.490,26 |
1.38 |
2.462,83 |
2.491,81 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.687,11 |
1.87 |
1.674,10 |
1.692,12 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.494,04 |
1.38 |
1.485,14 |
1.500,02 |
18:10 |
| BIST 100 |
|
13.410,54 |
-0.35 |
13.376,01 |
13.588,52 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.424,03 |
-0.35 |
13.390,16 |
13.599,70 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.410,54 |
-0.35 |
13.376,71 |
13.586,04 |
18:10 |
| BIST 100-30 |
|
21.819,13 |
-0.54 |
21.771,95 |
22.025,02 |
18:10 |
| BIST 30 |
|
15.205,42 |
-0.28 |
15.146,56 |
15.440,81 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.523,06 |
-0.23 |
15.469,29 |
15.758,36 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.205,42 |
-0.28 |
15.148,48 |
15.438,54 |
18:10 |
| BIST 50 |
|
11.851,87 |
-0.58 |
11.823,99 |
12.061,68 |
18:10 |
| 50-30 |
|
8.606,95 |
-2.46 |
8.590,24 |
8.927,17 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.558,53 |
-1.61 |
8.539,62 |
8.783,83 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.603,70 |
-2.46 |
8.586,99 |
8.923,80 |
18:10 |
| 500 |
|
17.186,20 |
-0.25 |
17.149,91 |
17.401,22 |
18:10 |
| ADANA |
|
42.900,67 |
2.52 |
42.040,00 |
43.373,20 |
18:10 |
| ALTIN TAHVILI |
|
13.427,06 |
-0.3 |
13.384,31 |
13.536,93 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.406,48 |
-0.18 |
13.363,80 |
13.514,44 |
18:05 |
| ANA |
|
66.706,49 |
0.55 |
66.584,35 |
67.226,34 |
18:10 |
| ANKARA |
|
44.616,02 |
-0.67 |
44.133,48 |
45.196,63 |
18:10 |
| ANTALYA |
|
14.736,60 |
4.45 |
13.849,47 |
14.772,07 |
18:10 |
| ARACI KURUMLAR |
|
107.488,90 |
0.8 |
107.141,15 |
109.348,49 |
18:10 |
| AYDIN |
|
8.086,33 |
-3.06 |
8.086,33 |
8.418,82 |
18:10 |
| BALIKESIR |
|
11.692,48 |
-0.58 |
11.639,36 |
11.905,19 |
18:09 |
| BANKA |
|
15.459,97 |
3 |
15.147,45 |
15.594,08 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.483,68 |
-0.97 |
18.406,95 |
18.817,57 |
18:10 |
| BILISIM |
|
10.858,98 |
3.43 |
10.301,69 |
10.996,13 |
18:10 |
| BURSA |
|
20.100,89 |
-0.27 |
19.909,79 |
20.323,53 |
18:10 |
| DENIZLI |
|
10.713,53 |
-0.34 |
10.531,76 |
10.871,41 |
18:10 |
| ELEKTRIK |
|
764,47 |
-1.37 |
761,98 |
780,08 |
18:10 |
| FIN KIR FAKTORING |
|
45.356,62 |
-4.71 |
45.356,62 |
48.614,39 |
18:10 |
| GAYRIMENKUL YO |
|
6.425,87 |
1.05 |
6.361,40 |
6.461,53 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.435,68 |
1.05 |
6.371,11 |
6.471,39 |
18:10 |
| GERI ALIM |
|
14.021,28 |
0.28 |
13.946,72 |
14.212,35 |
18:10 |
| GIDA ICECEK |
|
16.635,72 |
-2.32 |
16.617,10 |
17.054,61 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.358,67 |
1.14 |
12.203,75 |
12.470,97 |
18:10 |
| HALKA ARZ |
|
353.018,62 |
-1.58 |
351.875,10 |
360.998,20 |
18:10 |
| HIZMETLER |
|
12.451,60 |
-0.61 |
12.414,57 |
12.657,82 |
18:10 |
| HOLDING VE YATIRIM |
|
14.723,26 |
1.1 |
14.610,86 |
14.816,88 |
18:10 |
| ILETISIM |
|
2.647,69 |
4.34 |
2.554,47 |
2.658,29 |
18:10 |
| INSAAT |
|
21.614,07 |
-1.09 |
21.471,56 |
21.944,05 |
18:10 |
| ISTANBUL |
|
18.548,12 |
0.74 |
18.438,79 |
18.611,84 |
18:10 |
| IZMIR |
|
18.481,87 |
0.33 |
18.352,90 |
18.646,54 |
18:10 |
| KATILIM 100 |
|
16.867,51 |
-1.6 |
16.817,57 |
17.224,10 |
18:10 |
| KATILIM 30 |
|
16.604,91 |
-1.9 |
16.565,64 |
17.041,55 |
18:10 |
| KATILIM 50 |
|
16.562,00 |
-1.8 |
16.521,82 |
16.982,29 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.203,68 |
-1.31 |
17.148,16 |
17.529,06 |
18:10 |
| KATILIM TEMETTU |
|
16.689,15 |
-2.42 |
16.689,15 |
17.294,29 |
18:10 |
| KATILIM TUM |
|
17.960,67 |
-1.61 |
17.927,35 |
18.343,40 |
18:10 |
| KAYSERI |
|
37.945,48 |
0.11 |
37.921,39 |
38.542,09 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.699,63 |
-0.92 |
16.532,63 |
16.903,37 |
18:10 |
| KOBI SANAYI |
|
42.923,15 |
-0.29 |
42.631,63 |
43.656,69 |
18:10 |
| KOCAELI |
|
36.821,67 |
-1.3 |
36.545,26 |
37.322,11 |
18:10 |
| KONAKLAMA |
|
1.630,45 |
-1.39 |
1.627,60 |
1.677,43 |
18:10 |
| KONYA |
|
8.006,07 |
-1.78 |
8.006,07 |
8.248,15 |
18:10 |
| KURUMSAL YONETIM |
|
12.711,04 |
-0.45 |
12.647,12 |
12.840,72 |
18:10 |
| LIKIT BANKA |
|
13.803,89 |
3.12 |
13.526,60 |
13.916,63 |
18:10 |
| MADENCILIK |
|
13.814,50 |
0.9 |
13.566,69 |
13.843,29 |
18:10 |
| MALI |
|
18.644,93 |
0.64 |
18.623,94 |
18.877,86 |
18:10 |
| MANISA |
|
4.597,69 |
-6.15 |
4.597,69 |
4.644,27 |
18:10 |
| MENKUL KIYM YO |
|
4.977,62 |
0.43 |
4.890,03 |
5.027,10 |
18:10 |
| METAL ANA |
|
26.592,65 |
-2.2 |
26.576,98 |
27.595,88 |
18:10 |
| METAL ESYA MAKINA |
|
28.145,31 |
-0.11 |
27.895,80 |
28.336,88 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.648,40 |
-0.25 |
7.626,91 |
7.775,38 |
18:10 |
| PERAKENDE TICARET |
|
32.697,89 |
-2.52 |
32.591,89 |
33.916,63 |
18:10 |
| SIGORTA |
|
76.011,83 |
0.01 |
75.250,47 |
77.236,97 |
18:10 |
| SINAI |
|
18.279,06 |
-1.07 |
18.246,14 |
18.577,17 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.279,06 |
-1.07 |
18.246,43 |
18.569,80 |
18:10 |
| SPOR |
|
1.815,14 |
-1.12 |
1.809,58 |
1.874,09 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.171,24 |
0.04 |
1.171,24 |
1.171,24 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.728,44 |
0.26 |
1.728,44 |
1.728,44 |
17:25 |
| SURDURULEBILIRLIK |
|
17.412,49 |
-0.2 |
17.350,22 |
17.664,99 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.036,74 |
0.53 |
16.924,37 |
17.200,32 |
18:10 |
| TAS TOPRAK |
|
13.502,48 |
-0.53 |
13.459,78 |
13.787,05 |
18:10 |
| TEKIRDAG |
|
44.703,94 |
-0.63 |
44.532,85 |
45.473,70 |
18:10 |
| TEKNOLOJI |
|
47.136,33 |
0.14 |
46.305,38 |
47.424,02 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.237,21 |
1.38 |
46.330,46 |
47.640,01 |
18:10 |
| TEKSTIL DERI |
|
4.102,14 |
-1.88 |
4.094,75 |
4.230,64 |
18:10 |
| TEMETTU |
|
15.367,76 |
-1.1 |
15.349,53 |
15.682,55 |
18:10 |
| TEMETTU 10 YIL |
|
15.501,92 |
-1.11 |
15.388,33 |
15.825,97 |
18:10 |
| TEMETTU 25 |
|
17.368,15 |
-0.54 |
17.300,04 |
17.644,04 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.086,91 |
-0.22 |
17.033,03 |
17.333,64 |
18:10 |
| TEMETTU 5 YIL |
|
14.405,55 |
-0.07 |
14.316,79 |
14.602,24 |
18:10 |
| TICARET |
|
33.626,60 |
-2.31 |
33.532,97 |
34.778,97 |
18:10 |
| TOPTAN TICARET |
|
43.051,95 |
-0.61 |
42.933,64 |
43.595,23 |
18:10 |
| TUM |
|
17.536,78 |
-0.24 |
17.500,94 |
17.749,31 |
18:10 |
| TUM-100 |
|
75.452,08 |
0.04 |
75.371,79 |
76.246,46 |
18:10 |
| TURIZM |
|
1.791,81 |
0.07 |
1.782,29 |
1.804,16 |
18:10 |
| ULASTIRMA |
|
38.959,21 |
1.88 |
38.502,87 |
39.041,71 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.154,26 |
0.12 |
1.154,26 |
1.154,26 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.703,37 |
0.34 |
1.703,37 |
1.703,37 |
17:25 |
| YILDIZ |
|
15.556,97 |
-0.35 |
15.522,95 |
15.759,17 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.862,60 |
0.81 |
1.832,05 |
1.872,52 |
18:10 |
| GARANTI BBVA IKLIM |
|
9.987,82 |
0.46 |
9.936,93 |
10.074,06 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.092,60 |
0.24 |
1.086,60 |
1.105,77 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.382,53 |
0.96 |
24.257,51 |
24.556,07 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.716,87 |
-0.26 |
9.697,96 |
9.857,95 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.381,58 |
0.46 |
1.376,44 |
1.398,22 |
18:10 |
| QNB TEMIZ ENERJI |
|
169,97 |
-0.99 |
166,98 |
172,10 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.236,62 |
-1.08 |
1.233,81 |
1.263,66 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.062,79 |
1.63 |
13.786,95 |
14.127,50 |
18:10 |
markasıdır.
Haber Gönder
