| AK PORTFOY BUYUYEN SIRKETLER |
|
1.815,46 |
-1.58 |
1.815,18 |
1.848,72 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.537,35 |
-1.17 |
1.537,35 |
1.555,38 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.416,24 |
-0.41 |
1.410,88 |
1.425,37 |
18:10 |
| BIST 100 |
|
11.150,90 |
-1.27 |
11.150,90 |
11.324,76 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.153,17 |
-1.27 |
11.153,17 |
11.324,19 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.150,90 |
-1.27 |
11.150,90 |
11.321,88 |
18:10 |
| BIST 100-30 |
|
20.446,08 |
-1.5 |
20.446,08 |
20.808,43 |
18:10 |
| BIST 30 |
|
12.084,79 |
-1.18 |
12.084,79 |
12.263,65 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.372,18 |
-1.17 |
12.372,18 |
12.549,86 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
12.084,79 |
-1.18 |
12.084,79 |
12.259,83 |
18:10 |
| BIST 50 |
|
9.664,86 |
-1.21 |
9.664,86 |
9.807,84 |
18:10 |
| 50-30 |
|
8.464,40 |
-1.4 |
8.464,40 |
8.608,16 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.347,57 |
-1.4 |
8.347,57 |
8.489,35 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.461,20 |
-1.4 |
8.461,20 |
8.604,91 |
18:10 |
| 500 |
|
14.008,87 |
-1.23 |
14.008,87 |
14.190,46 |
18:10 |
| ADANA |
|
44.914,72 |
-2.61 |
44.914,72 |
46.428,51 |
18:10 |
| ALTIN TAHVILI |
|
13.500,47 |
-4.15 |
13.495,73 |
13.960,60 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.426,07 |
-3.88 |
13.421,35 |
13.852,16 |
18:05 |
| ANA |
|
53.022,16 |
-1.71 |
53.022,16 |
53.510,63 |
18:10 |
| ANKARA |
|
32.571,01 |
-1.83 |
32.571,01 |
33.277,59 |
18:10 |
| ANTALYA |
|
13.032,76 |
-2.2 |
13.032,76 |
13.407,04 |
18:10 |
| ARACI KURUMLAR |
|
104.257,90 |
-6.39 |
104.208,07 |
104.984,61 |
18:10 |
| AYDIN |
|
5.203,19 |
-1.79 |
5.192,43 |
5.310,05 |
18:10 |
| BALIKESIR |
|
10.320,39 |
-5.18 |
10.320,39 |
10.849,36 |
18:10 |
| BANKA |
|
16.308,60 |
0.62 |
16.074,31 |
16.425,68 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.474,40 |
-1.87 |
13.474,40 |
13.762,97 |
18:10 |
| BILISIM |
|
5.053,66 |
-2.14 |
5.035,38 |
5.190,15 |
18:10 |
| BURSA |
|
17.978,97 |
-0.58 |
17.966,06 |
18.305,03 |
18:10 |
| DENIZLI |
|
8.733,29 |
0.06 |
8.681,92 |
8.835,43 |
18:10 |
| ELEKTRIK |
|
657,01 |
-1.7 |
657,01 |
671,40 |
18:10 |
| FIN KIR FAKTORING |
|
19.707,21 |
0.21 |
19.707,21 |
20.183,51 |
18:10 |
| GAYRIMENKUL YO |
|
5.899,44 |
-1.36 |
5.888,00 |
5.952,78 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.896,01 |
-1.37 |
5.884,67 |
5.949,59 |
18:10 |
| GERI ALIM |
|
11.505,48 |
-1.45 |
11.505,48 |
11.718,26 |
18:10 |
| GIDA ICECEK |
|
12.420,53 |
-2.14 |
12.420,53 |
12.777,37 |
18:10 |
| HALKA ARZ |
|
161.677,22 |
-1.37 |
161.677,22 |
165.908,07 |
18:10 |
| HIZMETLER |
|
10.469,70 |
-1.77 |
10.469,70 |
10.683,10 |
18:10 |
| HOLDING VE YATIRIM |
|
13.311,49 |
0.55 |
13.102,86 |
13.326,70 |
18:10 |
| ILETISIM |
|
2.460,04 |
-1.32 |
2.460,04 |
2.496,12 |
18:10 |
| INSAAT |
|
17.556,15 |
-2.3 |
17.556,15 |
18.208,80 |
18:10 |
| ISTANBUL |
|
15.266,74 |
-0.89 |
15.248,40 |
15.438,63 |
18:10 |
| IZMIR |
|
17.324,65 |
-3.13 |
17.303,73 |
17.924,63 |
18:10 |
| KATILIM 100 |
|
12.190,05 |
-1.57 |
12.190,05 |
12.415,46 |
18:10 |
| KATILIM 30 |
|
11.734,55 |
-1.87 |
11.734,55 |
11.983,96 |
18:10 |
| KATILIM 50 |
|
12.230,43 |
-1.55 |
12.230,43 |
12.452,30 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.694,65 |
-1.01 |
13.679,14 |
13.878,83 |
18:10 |
| KATILIM TEMETTU |
|
12.774,21 |
-0.72 |
12.753,73 |
12.925,72 |
18:10 |
| KATILIM TUM |
|
12.835,38 |
-1.62 |
12.835,38 |
13.080,19 |
18:10 |
| KAYSERI |
|
37.303,30 |
-3.07 |
37.303,30 |
38.781,32 |
18:10 |
| KIMYA PETROL PLASTIK |
|
12.798,63 |
-1.82 |
12.798,63 |
13.078,76 |
18:10 |
| KOBI SANAYI |
|
42.121,47 |
-2.85 |
41.866,56 |
44.362,59 |
18:10 |
| KOCAELI |
|
27.772,61 |
-1.21 |
27.772,61 |
28.201,99 |
18:10 |
| KONYA |
|
11.475,11 |
-2 |
11.468,88 |
11.735,16 |
18:10 |
| KURUMSAL YONETIM |
|
10.011,18 |
-1.2 |
10.011,18 |
10.168,72 |
18:10 |
| LIKIT BANKA |
|
14.611,69 |
0.79 |
14.374,04 |
14.705,86 |
18:10 |
| MADENCILIK |
|
12.141,10 |
-4.39 |
12.118,50 |
12.785,22 |
18:10 |
| MALI |
|
16.569,67 |
-0.15 |
16.427,59 |
16.641,81 |
18:10 |
| MANISA |
|
2.884,35 |
-0.2 |
2.883,33 |
2.921,13 |
18:10 |
| MENKUL KIYM YO |
|
4.519,84 |
-1.24 |
4.519,84 |
4.658,63 |
18:09 |
| METAL ANA |
|
17.591,77 |
-0.51 |
17.586,33 |
17.803,52 |
18:10 |
| METAL ESYA MAKINA |
|
20.051,26 |
-2.68 |
20.051,26 |
20.600,69 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.973,72 |
-3.06 |
6.973,72 |
7.204,92 |
18:10 |
| SIGORTA |
|
70.176,61 |
-2.52 |
70.024,51 |
72.214,96 |
18:10 |
| SINAI |
|
13.918,55 |
-1.93 |
13.918,55 |
14.229,74 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.918,55 |
-1.93 |
13.918,55 |
14.229,57 |
18:10 |
| SPOR |
|
2.047,84 |
-2.46 |
2.047,84 |
2.108,96 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.154,53 |
0.03 |
1.154,53 |
1.154,53 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.538,76 |
0.23 |
1.538,76 |
1.538,76 |
17:25 |
| SURDURULEBILIRLIK |
|
14.839,86 |
-1.09 |
14.839,86 |
15.040,59 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.396,59 |
-1.07 |
14.396,59 |
14.589,20 |
18:10 |
| TAS TOPRAK |
|
12.763,14 |
-1.15 |
12.750,99 |
12.992,03 |
18:10 |
| TEKIRDAG |
|
45.235,22 |
-2.14 |
45.181,76 |
46.466,87 |
18:10 |
| TEKNOLOJI |
|
27.759,48 |
-2.27 |
27.759,48 |
28.582,73 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.866,50 |
-2.29 |
25.826,30 |
26.594,11 |
18:10 |
| TEKSTIL DERI |
|
4.611,44 |
-0.56 |
4.607,80 |
4.685,12 |
18:10 |
| TEMETTU |
|
12.268,63 |
-1.27 |
12.268,63 |
12.467,12 |
18:10 |
| TEMETTU 25 |
|
14.204,69 |
-1.09 |
14.204,69 |
14.395,30 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.185,58 |
-1.03 |
14.185,58 |
14.371,56 |
18:10 |
| TICARET |
|
25.650,30 |
-1.51 |
25.614,27 |
26.120,42 |
18:10 |
| TUM |
|
14.165,81 |
-1.22 |
14.165,81 |
14.347,20 |
18:10 |
| TUM-100 |
|
56.602,49 |
-1.12 |
56.519,87 |
57.075,23 |
18:10 |
| TURIZM |
|
1.661,04 |
-3.83 |
1.661,04 |
1.731,93 |
18:10 |
| ULASTIRMA |
|
34.294,95 |
-1.94 |
34.242,13 |
35.029,90 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.145,26 |
0.08 |
1.145,26 |
1.145,26 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.526,40 |
0.29 |
1.526,40 |
1.526,40 |
17:25 |
| YILDIZ |
|
12.610,26 |
-1.13 |
12.610,26 |
12.779,29 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.770,85 |
-1 |
8.770,85 |
8.882,49 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
955,08 |
-0.87 |
955,08 |
966,37 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
23.535,71 |
-0.87 |
23.466,77 |
23.836,91 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.204,26 |
-1.11 |
8.204,26 |
8.306,56 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.138,03 |
-1.67 |
1.138,03 |
1.162,29 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
975,87 |
-0.71 |
973,59 |
988,05 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.072,54 |
-1.54 |
1.072,54 |
1.091,84 |
18:10 |
| QNB TEMIZ ENERJI |
|
149,12 |
-1.85 |
149,12 |
152,38 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.075,76 |
-1.48 |
1.075,76 |
1.097,21 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.450,90 |
-2.86 |
9.433,91 |
9.781,80 |
18:10 |
markasıdır.
Haber Gönder
