| AK PORTFOY BUYUYEN SIRKETLER |
|
2.189,55 |
-0.51 |
2.184,14 |
2.240,22 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.929,04 |
-0.53 |
1.922,36 |
1.976,42 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.788,25 |
0.7 |
1.775,99 |
1.833,94 |
18:10 |
| BIST 100 |
|
14.259,90 |
0.23 |
14.154,24 |
14.532,67 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.262,80 |
0.23 |
14.161,12 |
14.535,47 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.259,90 |
0.23 |
14.158,23 |
14.532,51 |
18:10 |
| BIST 100-30 |
|
25.133,17 |
-0.62 |
25.045,44 |
25.626,12 |
18:10 |
| BIST 30 |
|
15.705,74 |
0.57 |
15.565,93 |
16.014,02 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.063,13 |
0.49 |
15.929,70 |
16.389,49 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.705,74 |
0.57 |
15.570,99 |
16.013,91 |
18:10 |
| BIST 50 |
|
12.460,95 |
0.36 |
12.360,08 |
12.706,27 |
18:10 |
| 50-30 |
|
10.351,82 |
-1.07 |
10.302,29 |
10.581,41 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
10.198,49 |
-1.07 |
10.150,33 |
10.425,64 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
10.347,91 |
-1.07 |
10.298,40 |
10.577,41 |
18:10 |
| 500 |
|
17.218,55 |
-0.18 |
17.140,83 |
17.540,15 |
18:10 |
| ADANA |
|
43.137,29 |
-1.49 |
42.773,47 |
44.190,98 |
18:10 |
| ALTIN TAHVILI |
|
15.665,40 |
2.83 |
15.370,04 |
15.672,05 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.974,17 |
2.85 |
15.672,98 |
15.980,95 |
18:05 |
| ANA |
|
55.268,12 |
-1.46 |
55.268,12 |
56.407,60 |
18:10 |
| ANKARA |
|
41.315,13 |
2.15 |
40.490,60 |
41.786,80 |
18:10 |
| ANTALYA |
|
14.395,51 |
-2.53 |
14.332,00 |
14.791,49 |
18:10 |
| ARACI KURUMLAR |
|
138.480,17 |
0.66 |
137.727,03 |
141.931,32 |
18:10 |
| AYDIN |
|
7.615,88 |
-3.01 |
7.615,88 |
7.890,71 |
18:10 |
| BALIKESIR |
|
11.852,97 |
-1.56 |
11.815,07 |
12.070,03 |
18:10 |
| BANKA |
|
20.501,19 |
1.55 |
20.248,87 |
20.889,83 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.343,72 |
0.46 |
17.152,16 |
17.667,88 |
18:10 |
| BILISIM |
|
5.990,17 |
-0.5 |
5.987,66 |
6.091,15 |
18:10 |
| BURSA |
|
23.692,07 |
-2.17 |
23.640,92 |
24.562,44 |
18:10 |
| DENIZLI |
|
10.647,68 |
-0.83 |
10.618,46 |
10.882,90 |
18:10 |
| ELEKTRIK |
|
737,67 |
-1.49 |
737,04 |
755,58 |
18:10 |
| FIN KIR FAKTORING |
|
34.163,31 |
5.51 |
32.113,96 |
34.706,11 |
18:10 |
| GAYRIMENKUL YO |
|
6.566,17 |
-1.38 |
6.564,48 |
6.696,92 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.576,19 |
-1.38 |
6.574,50 |
6.707,15 |
18:10 |
| GERI ALIM |
|
14.031,63 |
-1.56 |
13.971,15 |
14.423,26 |
18:10 |
| GIDA ICECEK |
|
15.623,86 |
-1.05 |
15.598,33 |
15.961,67 |
18:10 |
| HALKA ARZ |
|
216.312,96 |
1.38 |
213.433,16 |
219.352,01 |
18:10 |
| HIZMETLER |
|
12.670,91 |
-1.73 |
12.629,69 |
13.024,00 |
18:10 |
| HOLDING VE YATIRIM |
|
15.572,38 |
-1.01 |
15.552,53 |
16.018,82 |
18:10 |
| ILETISIM |
|
3.250,85 |
-0.95 |
3.234,59 |
3.367,06 |
18:10 |
| INSAAT |
|
21.532,62 |
-0.96 |
21.380,49 |
21.961,68 |
18:10 |
| ISTANBUL |
|
18.460,84 |
-1.34 |
18.435,41 |
18.968,12 |
18:10 |
| IZMIR |
|
20.054,12 |
-1.35 |
20.046,05 |
20.467,68 |
18:10 |
| KATILIM 100 |
|
14.946,99 |
-0.19 |
14.873,72 |
15.193,14 |
18:10 |
| KATILIM 30 |
|
14.662,93 |
-0.08 |
14.589,09 |
14.942,35 |
18:10 |
| KATILIM 50 |
|
15.115,33 |
-0.24 |
15.034,59 |
15.373,02 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.760,74 |
0.27 |
16.643,97 |
17.019,53 |
18:10 |
| KATILIM TEMETTU |
|
15.729,04 |
0.83 |
15.623,05 |
15.976,45 |
18:10 |
| KATILIM TUM |
|
16.114,20 |
0.49 |
16.001,29 |
16.329,75 |
18:10 |
| KAYSERI |
|
47.913,50 |
1.84 |
47.172,27 |
48.184,41 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.031,44 |
-0.09 |
14.897,06 |
15.197,89 |
18:10 |
| KOBI SANAYI |
|
41.833,75 |
-1.86 |
41.794,65 |
42.795,22 |
18:10 |
| KOCAELI |
|
34.970,34 |
-0.11 |
34.658,95 |
35.358,96 |
18:10 |
| KONYA |
|
11.891,62 |
-4.12 |
11.891,62 |
12.564,86 |
18:10 |
| KURUMSAL YONETIM |
|
12.572,16 |
0.53 |
12.449,63 |
12.780,58 |
18:10 |
| LIKIT BANKA |
|
18.278,73 |
1.58 |
18.047,62 |
18.632,10 |
18:09 |
| MADENCILIK |
|
16.517,32 |
0.67 |
16.235,67 |
16.690,56 |
18:10 |
| MALI |
|
20.168,26 |
0.08 |
20.112,94 |
20.590,31 |
18:10 |
| MANISA |
|
3.115,17 |
-3.08 |
3.115,17 |
3.269,69 |
18:10 |
| MENKUL KIYM YO |
|
5.491,96 |
1.36 |
5.399,13 |
5.503,25 |
18:10 |
| METAL ANA |
|
22.791,65 |
1.3 |
22.618,61 |
23.360,37 |
18:10 |
| METAL ESYA MAKINA |
|
25.428,02 |
-0.56 |
25.387,25 |
26.019,51 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.740,96 |
-2.28 |
7.737,45 |
7.975,51 |
18:10 |
| SIGORTA |
|
78.708,28 |
-1.35 |
77.743,41 |
80.220,55 |
18:09 |
| SINAI |
|
17.198,35 |
-0.26 |
17.118,22 |
17.494,40 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.198,35 |
-0.26 |
17.121,72 |
17.493,23 |
18:10 |
| SPOR |
|
2.059,19 |
-1.56 |
2.056,08 |
2.134,60 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.167,56 |
0.06 |
1.167,56 |
1.167,56 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.585,93 |
0.11 |
1.585,93 |
1.585,93 |
17:25 |
| SURDURULEBILIRLIK |
|
18.643,29 |
-0.09 |
18.504,82 |
19.031,80 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.352,11 |
-0.34 |
18.222,26 |
18.796,69 |
18:10 |
| TAS TOPRAK |
|
15.447,98 |
-1.11 |
15.431,28 |
15.899,91 |
18:10 |
| TEKIRDAG |
|
56.597,13 |
-2.75 |
56.443,96 |
58.363,07 |
18:10 |
| TEKNOLOJI |
|
37.247,89 |
4.01 |
35.917,32 |
37.741,25 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
31.759,14 |
0.76 |
31.619,90 |
32.066,14 |
18:10 |
| TEKSTIL DERI |
|
5.202,36 |
-1.47 |
5.195,29 |
5.300,12 |
18:10 |
| TEMETTU |
|
15.687,48 |
0.72 |
15.556,23 |
15.923,90 |
18:10 |
| TEMETTU 10 YIL |
|
15.896,64 |
0.68 |
15.736,45 |
16.140,61 |
18:10 |
| TEMETTU 25 |
|
18.183,64 |
0.09 |
18.044,85 |
18.553,21 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
18.161,84 |
-0.11 |
18.032,72 |
18.551,11 |
18:10 |
| TEMETTU 5 YIL |
|
15.767,88 |
0.54 |
15.647,82 |
16.033,05 |
18:10 |
| TICARET |
|
32.703,33 |
0.11 |
32.315,35 |
33.274,93 |
18:10 |
| TUM |
|
17.422,93 |
-0.17 |
17.351,14 |
17.746,40 |
18:10 |
| TUM-100 |
|
62.754,31 |
-1.31 |
62.754,31 |
63.904,72 |
18:10 |
| TURIZM |
|
1.908,40 |
0.35 |
1.903,78 |
1.935,63 |
18:10 |
| ULASTIRMA |
|
40.649,11 |
-5 |
40.589,77 |
43.138,33 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.163,89 |
0.04 |
1.163,89 |
1.163,89 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.580,94 |
0.09 |
1.580,94 |
1.580,94 |
17:25 |
| YILDIZ |
|
15.894,99 |
0 |
15.803,87 |
16.191,78 |
18:10 |
| GARANTI BBVA IKLIM |
|
11.093,60 |
-0.05 |
11.014,04 |
11.334,52 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.231,50 |
-0.39 |
1.224,01 |
1.261,31 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
28.844,99 |
-1.21 |
28.636,75 |
29.668,54 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.367,15 |
-0.17 |
10.309,62 |
10.585,86 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.397,88 |
-2.07 |
1.396,22 |
1.433,57 |
18:10 |
| QNB TEMIZ ENERJI |
|
164,20 |
-2.61 |
164,19 |
168,46 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.313,49 |
-0.86 |
1.305,24 |
1.343,20 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.565,67 |
1.14 |
11.441,20 |
11.691,49 |
18:10 |
markasıdır.
Haber Gönder
