| AK PORTFOY BUYUYEN SIRKETLER |
|
2.096,48 |
-0.81 |
2.090,18 |
2.125,72 |
17:09 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.655,76 |
-0.99 |
1.649,75 |
1.683,66 |
17:09 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.529,55 |
-0.92 |
1.524,00 |
1.557,35 |
17:09 |
| BIST 100 |
|
12.631,17 |
-0.75 |
12.601,60 |
12.825,01 |
17:09 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.636,87 |
-0.73 |
12.604,57 |
12.827,62 |
17:09 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.634,30 |
-0.73 |
12.602,01 |
12.825,01 |
17:09 |
| BIST 100-30 |
|
20.443,55 |
-0.62 |
20.391,64 |
20.787,90 |
17:09 |
| BIST 30 |
|
14.366,64 |
-0.79 |
14.327,70 |
14.580,40 |
17:09 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
14.649,96 |
-0.77 |
14.612,96 |
14.865,38 |
17:09 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.365,13 |
-0.8 |
14.329,57 |
14.580,40 |
17:09 |
| BIST 50 |
|
11.324,63 |
-0.86 |
11.295,15 |
11.496,91 |
17:09 |
| 50-30 |
|
8.976,82 |
-1.45 |
8.964,26 |
9.158,14 |
17:09 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.839,81 |
-1.45 |
8.829,10 |
9.018,34 |
17:09 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.973,42 |
-1.45 |
8.960,87 |
9.154,68 |
17:09 |
| 500 |
|
15.749,06 |
-0.78 |
15.713,60 |
15.977,94 |
17:09 |
| ADANA |
|
38.705,64 |
-2.82 |
38.255,01 |
40.015,05 |
17:09 |
| ALTIN TAHVILI |
|
13.992,96 |
-0.09 |
13.841,93 |
14.038,66 |
17:09 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.220,41 |
0.01 |
14.052,90 |
14.252,63 |
17:09 |
| ANA |
|
58.431,21 |
-0.6 |
58.242,03 |
59.049,69 |
17:09 |
| ANKARA |
|
41.952,07 |
-1.31 |
41.772,47 |
42.766,18 |
17:09 |
| ANTALYA |
|
12.693,53 |
-1.66 |
12.659,88 |
13.092,41 |
17:09 |
| ARACI KURUMLAR |
|
165.597,58 |
0.7 |
164.443,14 |
165.950,33 |
17:09 |
| AYDIN |
|
7.768,38 |
-1.99 |
7.755,86 |
7.997,17 |
17:09 |
| BALIKESIR |
|
12.156,30 |
-0.08 |
12.043,83 |
12.417,32 |
17:09 |
| BANKA |
|
15.528,71 |
-0.72 |
15.427,18 |
15.802,37 |
17:09 |
| BANKA DISI LIKIT 10 |
|
16.598,65 |
-0.95 |
16.566,97 |
16.860,29 |
17:09 |
| BILISIM |
|
6.495,73 |
-1.61 |
6.467,88 |
6.644,93 |
17:09 |
| BURSA |
|
20.047,65 |
-0.34 |
19.991,70 |
20.367,42 |
17:09 |
| DENIZLI |
|
10.660,07 |
-2.51 |
10.652,94 |
11.059,21 |
17:09 |
| ELEKTRIK |
|
720,97 |
-1.44 |
718,92 |
735,30 |
17:09 |
| FIN KIR FAKTORING |
|
50.302,09 |
0.2 |
49.956,15 |
50.604,51 |
17:09 |
| GAYRIMENKUL YO |
|
6.518,03 |
-1.32 |
6.475,07 |
6.627,14 |
17:09 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.528,11 |
-1.32 |
6.484,95 |
6.637,25 |
17:09 |
| GERI ALIM |
|
12.739,34 |
-0.73 |
12.699,09 |
12.905,68 |
17:09 |
| GIDA ICECEK |
|
13.883,24 |
-0.87 |
13.826,47 |
14.104,73 |
17:09 |
| HALKA ARZ |
|
246.021,20 |
-0.58 |
245.116,35 |
249.134,31 |
17:09 |
| HIZMETLER |
|
11.727,86 |
-0.61 |
11.709,75 |
11.884,36 |
17:09 |
| HOLDING VE YATIRIM |
|
12.317,05 |
-0.24 |
12.252,77 |
12.451,35 |
17:09 |
| ILETISIM |
|
2.727,73 |
-0.03 |
2.704,01 |
2.750,01 |
17:09 |
| INSAAT |
|
20.917,80 |
-0.91 |
20.866,02 |
21.226,07 |
17:09 |
| ISTANBUL |
|
15.758,83 |
-0.85 |
15.720,85 |
15.972,53 |
17:09 |
| IZMIR |
|
18.351,43 |
-1.94 |
18.343,18 |
18.873,73 |
17:09 |
| KATILIM 100 |
|
14.441,33 |
-0.86 |
14.431,93 |
14.687,97 |
17:09 |
| KATILIM 30 |
|
14.399,32 |
-0.79 |
14.398,37 |
14.660,90 |
17:09 |
| KATILIM 50 |
|
14.689,94 |
-0.84 |
14.682,11 |
14.947,74 |
17:09 |
| KATILIM SURDURULEBILIRLIK |
|
16.272,16 |
-0.9 |
16.263,60 |
16.514,88 |
17:09 |
| KATILIM TEMETTU |
|
14.677,37 |
-1.5 |
14.652,60 |
14.996,72 |
17:09 |
| KATILIM TUM |
|
15.816,54 |
-0.95 |
15.799,80 |
16.091,50 |
17:09 |
| KAYSERI |
|
45.087,38 |
-1.68 |
44.990,74 |
46.231,50 |
17:09 |
| KIMYA PETROL PLASTIK |
|
14.972,58 |
-1.29 |
14.899,29 |
15.232,29 |
17:09 |
| KOBI SANAYI |
|
42.402,99 |
-0.58 |
42.340,43 |
42.986,01 |
17:09 |
| KOCAELI |
|
33.834,81 |
-0.52 |
33.371,93 |
34.174,41 |
17:09 |
| KONYA |
|
9.873,01 |
0.03 |
9.824,57 |
9.961,31 |
17:09 |
| KURUMSAL YONETIM |
|
11.702,85 |
-0.96 |
11.667,85 |
11.883,87 |
17:09 |
| LIKIT BANKA |
|
13.788,88 |
-0.64 |
13.693,29 |
14.032,94 |
17:09 |
| MADENCILIK |
|
12.824,72 |
-3.75 |
12.811,51 |
13.583,95 |
17:09 |
| MALI |
|
17.667,04 |
-0.33 |
17.597,04 |
17.865,05 |
17:09 |
| MANISA |
|
3.860,20 |
2.33 |
3.749,46 |
3.885,66 |
17:09 |
| MENKUL KIYM YO |
|
4.640,23 |
-1.36 |
4.630,72 |
4.738,36 |
17:09 |
| METAL ANA |
|
20.000,68 |
-0.62 |
19.946,13 |
20.392,30 |
17:09 |
| METAL ESYA MAKINA |
|
23.095,43 |
0.06 |
22.791,32 |
23.288,05 |
17:09 |
| ORMAN KAGIT BASIM |
|
7.592,03 |
-2.14 |
7.573,81 |
7.979,39 |
17:09 |
| SIGORTA |
|
75.022,75 |
-0.82 |
74.784,96 |
76.080,90 |
17:09 |
| SINAI |
|
15.883,18 |
-1.07 |
15.856,67 |
16.157,35 |
17:09 |
| SINAI AGIRLIK SINIRLAMALI |
|
15.885,74 |
-1.06 |
15.856,67 |
16.155,79 |
17:09 |
| SPOR |
|
1.734,66 |
-1.37 |
1.715,48 |
1.775,49 |
17:09 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.147,82 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.580,82 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
16.679,94 |
-0.88 |
16.639,01 |
16.935,67 |
17:09 |
| SURDURULEBILIRLIK 25 |
|
16.382,94 |
-0.8 |
16.339,75 |
16.623,73 |
17:09 |
| TAS TOPRAK |
|
15.079,22 |
-1.72 |
15.053,89 |
15.456,55 |
17:09 |
| TEKIRDAG |
|
54.836,82 |
-1.8 |
54.748,52 |
57.686,19 |
17:09 |
| TEKNOLOJI |
|
39.702,74 |
-2.08 |
39.597,53 |
40.721,84 |
17:09 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
33.885,46 |
-1.77 |
33.790,14 |
34.588,77 |
17:09 |
| TEKSTIL DERI |
|
4.711,49 |
-1.34 |
4.703,20 |
4.801,99 |
17:09 |
| TEMETTU |
|
14.379,16 |
-0.8 |
14.336,64 |
14.586,89 |
17:09 |
| TEMETTU 10 YIL |
|
14.870,06 |
-1.04 |
14.832,55 |
15.135,35 |
17:09 |
| TEMETTU 25 |
|
16.104,45 |
-0.36 |
16.037,29 |
16.300,25 |
17:09 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
15.996,47 |
-0.34 |
15.922,76 |
16.184,58 |
17:09 |
| TEMETTU 5 YIL |
|
14.045,66 |
-0.87 |
13.999,41 |
14.275,95 |
17:09 |
| TICARET |
|
30.143,48 |
-0.23 |
30.081,54 |
30.653,07 |
17:09 |
| TUM |
|
15.990,11 |
-0.78 |
15.956,58 |
16.220,81 |
17:09 |
| TUM-100 |
|
63.379,68 |
-0.86 |
63.245,48 |
64.176,49 |
17:09 |
| TURIZM |
|
1.734,43 |
-0.57 |
1.724,91 |
1.754,95 |
17:09 |
| ULASTIRMA |
|
35.838,95 |
-1.01 |
35.752,99 |
36.333,11 |
17:09 |
| YESIL OSBA EUROBOND USD |
|
1.125,14 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.549,59 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.278,67 |
-0.82 |
14.245,76 |
14.499,39 |
17:09 |
| GARANTI BBVA IKLIM |
|
9.755,33 |
-0.87 |
9.726,83 |
9.901,62 |
17:09 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.083,60 |
-1 |
1.080,11 |
1.101,27 |
17:09 |
| IS BANKASI ISTIRAKLERI |
|
25.043,84 |
-1.25 |
24.917,37 |
25.505,13 |
17:09 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.505,91 |
-0.73 |
9.482,37 |
9.629,25 |
17:09 |
| OSMANLI PORTFOY DEGER 25 |
|
1.217,68 |
-1.59 |
1.215,92 |
1.245,27 |
17:09 |
| QNB TEMIZ ENERJI |
|
158,07 |
-1.71 |
157,43 |
161,42 |
17:09 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.193,48 |
-1.1 |
1.190,88 |
1.212,69 |
17:09 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.749,41 |
-1.34 |
11.687,97 |
11.936,51 |
17:09 |
markasıdır.
Haber Gönder
