| AK PORTFOY BUYUYEN SIRKETLER |
|
2.269,40 |
1.1 |
2.245,85 |
2.279,06 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.796,53 |
0.61 |
1.771,89 |
1.796,95 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.650,09 |
0.09 |
1.635,19 |
1.657,02 |
18:10 |
| BIST 100 |
|
13.689,00 |
1.12 |
13.529,12 |
13.712,46 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.691,79 |
1.12 |
13.533,36 |
13.714,61 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.689,00 |
1.12 |
13.530,61 |
13.711,82 |
18:10 |
| BIST 100-30 |
|
21.585,73 |
0.81 |
21.401,51 |
21.600,99 |
18:10 |
| BIST 30 |
|
15.712,12 |
1.23 |
15.505,91 |
15.745,03 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.983,76 |
1.12 |
15.791,86 |
16.016,04 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.712,12 |
1.23 |
15.506,81 |
15.743,54 |
18:10 |
| BIST 50 |
|
12.315,15 |
1.2 |
12.160,36 |
12.336,27 |
18:10 |
| 50-30 |
|
9.374,93 |
0.94 |
9.262,62 |
9.411,99 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.240,49 |
0.96 |
9.128,30 |
9.276,94 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.371,39 |
0.94 |
9.259,12 |
9.408,44 |
18:10 |
| 500 |
|
16.966,93 |
1 |
16.796,65 |
16.996,65 |
18:10 |
| ADANA |
|
40.891,52 |
-1.53 |
40.592,78 |
41.792,19 |
18:10 |
| ALTIN TAHVILI |
|
14.984,37 |
0.59 |
14.797,79 |
15.024,48 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.180,37 |
0.58 |
14.991,35 |
15.221,01 |
18:05 |
| ANA |
|
61.505,72 |
0.68 |
61.145,51 |
61.656,23 |
18:10 |
| ANKARA |
|
46.373,52 |
2.51 |
45.290,32 |
46.523,96 |
18:10 |
| ANTALYA |
|
15.075,19 |
3.26 |
14.456,81 |
15.192,45 |
18:10 |
| ARACI KURUMLAR |
|
174.832,13 |
2.78 |
168.996,29 |
176.980,79 |
18:10 |
| AYDIN |
|
8.550,85 |
1.48 |
8.437,75 |
8.669,06 |
18:09 |
| BALIKESIR |
|
12.677,85 |
-0.92 |
12.674,31 |
12.840,67 |
18:10 |
| BANKA |
|
17.285,61 |
0.2 |
17.004,10 |
17.300,64 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.193,78 |
1.76 |
17.904,00 |
18.253,05 |
18:10 |
| BILISIM |
|
6.769,51 |
-0.62 |
6.677,19 |
6.808,78 |
18:10 |
| BURSA |
|
20.421,61 |
1.04 |
20.027,01 |
20.430,25 |
18:10 |
| DENIZLI |
|
11.500,86 |
-1.78 |
11.460,77 |
11.712,28 |
18:10 |
| ELEKTRIK |
|
785,31 |
0.99 |
777,02 |
787,55 |
18:10 |
| FIN KIR FAKTORING |
|
54.656,35 |
-0.16 |
54.321,30 |
55.049,11 |
18:10 |
| GAYRIMENKUL YO |
|
6.666,12 |
1.25 |
6.573,36 |
6.686,26 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.676,30 |
1.25 |
6.583,39 |
6.696,46 |
18:10 |
| GERI ALIM |
|
13.773,92 |
1.08 |
13.587,55 |
13.773,92 |
18:10 |
| GIDA ICECEK |
|
14.768,15 |
0.05 |
14.744,94 |
14.894,72 |
18:10 |
| HALKA ARZ |
|
271.702,76 |
0.09 |
271.582,40 |
275.495,47 |
18:10 |
| HIZMETLER |
|
12.692,52 |
1.38 |
12.507,00 |
12.724,98 |
18:10 |
| HOLDING VE YATIRIM |
|
13.269,52 |
0.27 |
13.185,75 |
13.292,93 |
18:10 |
| ILETISIM |
|
2.938,02 |
2.57 |
2.835,52 |
2.938,02 |
18:10 |
| INSAAT |
|
22.079,29 |
0.19 |
21.884,81 |
22.263,22 |
18:10 |
| ISTANBUL |
|
16.888,37 |
0.72 |
16.680,59 |
16.888,37 |
18:10 |
| IZMIR |
|
19.461,65 |
0.78 |
19.230,01 |
19.461,65 |
18:10 |
| KATILIM 100 |
|
15.662,74 |
1.55 |
15.467,82 |
15.706,79 |
18:10 |
| KATILIM 30 |
|
15.648,35 |
1.51 |
15.454,33 |
15.705,46 |
18:10 |
| KATILIM 50 |
|
15.959,60 |
1.64 |
15.740,55 |
16.007,96 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.652,40 |
1.75 |
17.402,28 |
17.702,67 |
18:10 |
| KATILIM TEMETTU |
|
15.566,28 |
0.65 |
15.447,75 |
15.599,75 |
18:10 |
| KATILIM TUM |
|
17.219,46 |
1.68 |
16.987,49 |
17.268,30 |
18:10 |
| KAYSERI |
|
48.240,19 |
-0.27 |
47.885,75 |
48.780,34 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.003,01 |
1.03 |
15.850,90 |
16.021,68 |
18:10 |
| KOBI SANAYI |
|
42.324,93 |
0.47 |
42.095,23 |
42.388,87 |
18:10 |
| KOCAELI |
|
35.555,00 |
1.08 |
35.151,31 |
35.597,56 |
18:10 |
| KONYA |
|
10.268,96 |
-1.28 |
10.267,00 |
10.420,24 |
18:10 |
| KURUMSAL YONETIM |
|
12.636,22 |
1.3 |
12.477,58 |
12.657,03 |
18:10 |
| LIKIT BANKA |
|
15.323,73 |
0.36 |
15.045,92 |
15.323,73 |
18:10 |
| MADENCILIK |
|
13.823,48 |
1.27 |
13.414,93 |
13.829,18 |
18:10 |
| MALI |
|
19.028,88 |
0.46 |
18.871,33 |
19.054,29 |
18:10 |
| MANISA |
|
3.920,76 |
-1.24 |
3.920,76 |
4.113,77 |
18:10 |
| MENKUL KIYM YO |
|
4.820,70 |
-0.35 |
4.760,78 |
4.844,54 |
18:09 |
| METAL ANA |
|
22.037,13 |
1.99 |
21.617,94 |
22.345,92 |
18:10 |
| METAL ESYA MAKINA |
|
23.517,75 |
0.37 |
23.325,14 |
23.627,93 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.131,02 |
0.3 |
8.074,59 |
8.178,43 |
18:10 |
| SIGORTA |
|
76.977,31 |
1.45 |
75.666,73 |
76.977,31 |
18:09 |
| SINAI |
|
16.848,02 |
0.78 |
16.759,76 |
16.888,09 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.848,02 |
0.78 |
16.764,67 |
16.884,76 |
18:10 |
| SPOR |
|
1.825,96 |
0.05 |
1.798,45 |
1.845,44 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.158,97 |
0.11 |
1.158,97 |
1.158,97 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.604,38 |
0.24 |
1.604,38 |
1.604,38 |
17:25 |
| SURDURULEBILIRLIK |
|
18.117,54 |
1.21 |
17.885,75 |
18.140,84 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.912,00 |
1.09 |
17.683,66 |
17.924,55 |
18:10 |
| TAS TOPRAK |
|
15.698,08 |
0.09 |
15.632,58 |
15.788,21 |
18:10 |
| TEKIRDAG |
|
58.766,41 |
0.67 |
58.060,68 |
59.067,57 |
18:10 |
| TEKNOLOJI |
|
44.261,79 |
2.86 |
43.026,76 |
44.411,48 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
36.043,06 |
0.38 |
35.655,71 |
36.043,96 |
18:10 |
| TEKSTIL DERI |
|
4.895,44 |
-1.4 |
4.864,12 |
4.922,50 |
18:10 |
| TEMETTU |
|
15.480,24 |
1.31 |
15.276,01 |
15.500,34 |
18:10 |
| TEMETTU 10 YIL |
|
16.101,63 |
1.7 |
15.807,98 |
16.165,49 |
18:10 |
| TEMETTU 25 |
|
17.162,51 |
0.79 |
16.970,09 |
17.182,95 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.948,41 |
0.75 |
16.751,89 |
16.966,77 |
18:10 |
| TEMETTU 5 YIL |
|
15.219,16 |
1.42 |
14.970,65 |
15.248,44 |
18:10 |
| TICARET |
|
32.800,97 |
1.6 |
32.261,01 |
33.007,81 |
18:10 |
| TUM |
|
17.232,34 |
1.03 |
17.058,98 |
17.261,56 |
18:10 |
| TUM-100 |
|
67.323,57 |
0.78 |
66.808,33 |
67.457,76 |
18:10 |
| TURIZM |
|
1.919,78 |
1.67 |
1.890,23 |
1.930,55 |
18:10 |
| ULASTIRMA |
|
38.708,35 |
0.78 |
38.047,47 |
39.011,13 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.139,78 |
0.62 |
1.139,78 |
1.139,78 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.577,81 |
0.75 |
1.577,81 |
1.577,81 |
17:25 |
| YILDIZ |
|
15.445,09 |
1.06 |
15.279,84 |
15.473,98 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.543,96 |
1.03 |
10.420,78 |
10.545,02 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.173,44 |
1.32 |
1.154,54 |
1.174,48 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.950,20 |
0.04 |
25.701,65 |
25.983,31 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.326,28 |
1.18 |
10.198,51 |
10.333,41 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.309,15 |
0.79 |
1.291,07 |
1.309,15 |
18:10 |
| QNB TEMIZ ENERJI |
|
178,50 |
1.8 |
175,01 |
179,31 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.265,21 |
0.58 |
1.255,49 |
1.267,01 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.761,94 |
0.98 |
12.508,82 |
12.761,94 |
18:10 |
markasıdır.
Haber Gönder
