| AK PORTFOY BUYUYEN SIRKETLER |
|
2.399,28 |
-2.09 |
2.399,28 |
2.447,67 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.754,48 |
-1.84 |
1.751,34 |
1.781,98 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.588,21 |
-1.27 |
1.581,81 |
1.607,36 |
18:10 |
| BIST 100 |
|
14.029,54 |
-2.35 |
14.029,54 |
14.342,48 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.032,39 |
-2.35 |
14.032,39 |
14.338,28 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.029,54 |
-2.35 |
14.029,54 |
14.335,36 |
18:10 |
| BIST 100-30 |
|
22.553,06 |
-2.53 |
22.553,06 |
23.059,13 |
18:10 |
| BIST 30 |
|
15.993,96 |
-2.29 |
15.993,96 |
16.352,52 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.237,09 |
-2.25 |
16.237,09 |
16.575,16 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.993,96 |
-2.29 |
15.993,96 |
16.340,45 |
18:10 |
| BIST 50 |
|
12.493,33 |
-2.34 |
12.493,33 |
12.769,15 |
18:10 |
| 50-30 |
|
9.269,18 |
-2.75 |
9.269,18 |
9.511,97 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.095,70 |
-2.77 |
9.095,70 |
9.334,04 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.265,67 |
-2.75 |
9.265,67 |
9.508,37 |
18:10 |
| 500 |
|
17.511,38 |
-2.15 |
17.511,38 |
17.875,66 |
18:10 |
| ADANA |
|
44.477,22 |
-4.02 |
44.033,35 |
46.201,75 |
18:10 |
| ALTIN TAHVILI |
|
14.488,32 |
-0.39 |
14.449,55 |
14.642,46 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.621,70 |
-0.36 |
14.582,57 |
14.777,26 |
18:05 |
| ANA |
|
62.734,91 |
-1.26 |
62.669,62 |
63.733,11 |
18:10 |
| ANKARA |
|
50.475,41 |
-2.82 |
50.475,41 |
52.038,85 |
18:10 |
| ANTALYA |
|
15.398,52 |
-4.06 |
15.398,52 |
15.920,80 |
18:10 |
| ARACI KURUMLAR |
|
128.031,31 |
-3.24 |
125.772,37 |
131.495,42 |
18:10 |
| AYDIN |
|
9.135,38 |
-0.19 |
9.127,03 |
9.328,45 |
18:10 |
| BALIKESIR |
|
13.818,42 |
-1.32 |
13.661,61 |
14.219,36 |
18:10 |
| BANKA |
|
16.543,24 |
-0.73 |
16.343,16 |
16.795,32 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.872,47 |
-2.64 |
18.872,47 |
19.403,66 |
18:10 |
| BILISIM |
|
8.342,37 |
-1.02 |
8.313,74 |
8.491,47 |
18:10 |
| BURSA |
|
23.143,85 |
-2.95 |
23.143,85 |
23.869,46 |
18:10 |
| DENIZLI |
|
11.633,28 |
-1.01 |
11.544,65 |
11.802,49 |
18:10 |
| ELEKTRIK |
|
832,89 |
-2.72 |
832,89 |
854,21 |
18:10 |
| FIN KIR FAKTORING |
|
53.935,39 |
-1.01 |
52.756,34 |
54.907,63 |
18:10 |
| GAYRIMENKUL YO |
|
6.762,17 |
-2.42 |
6.762,17 |
6.930,30 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.772,49 |
-2.42 |
6.772,49 |
6.940,88 |
18:10 |
| GERI ALIM |
|
13.930,70 |
-1.47 |
13.930,70 |
14.117,36 |
18:10 |
| GIDA ICECEK |
|
16.246,29 |
-1.76 |
16.246,29 |
16.586,43 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.297,71 |
-1.53 |
13.257,89 |
13.517,35 |
18:10 |
| HALKA ARZ |
|
302.959,58 |
-1.35 |
302.666,37 |
307.909,83 |
18:10 |
| HIZMETLER |
|
12.858,95 |
-2.41 |
12.858,95 |
13.143,08 |
18:10 |
| HOLDING VE YATIRIM |
|
13.267,12 |
-1.76 |
13.259,27 |
13.478,46 |
18:10 |
| ILETISIM |
|
2.779,50 |
-2 |
2.769,99 |
2.832,49 |
18:10 |
| INSAAT |
|
23.113,32 |
-2.86 |
23.113,32 |
23.801,75 |
18:10 |
| ISTANBUL |
|
17.213,24 |
-1.88 |
17.213,24 |
17.513,94 |
18:10 |
| IZMIR |
|
20.877,14 |
-1.14 |
20.846,95 |
21.152,55 |
18:10 |
| KATILIM 100 |
|
17.053,06 |
-2.45 |
17.053,06 |
17.488,28 |
18:10 |
| KATILIM 30 |
|
16.924,36 |
-2.36 |
16.924,36 |
17.341,74 |
18:10 |
| KATILIM 50 |
|
17.287,58 |
-2.66 |
17.287,58 |
17.759,26 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.785,56 |
-2.82 |
18.785,56 |
19.356,15 |
18:10 |
| KATILIM TEMETTU |
|
16.669,64 |
-2.53 |
16.669,64 |
17.124,78 |
18:10 |
| KATILIM TUM |
|
18.513,10 |
-2.53 |
18.513,10 |
19.019,20 |
18:10 |
| KAYSERI |
|
47.225,65 |
-2.49 |
47.225,65 |
49.028,41 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.889,91 |
-2.49 |
16.796,37 |
17.465,77 |
18:10 |
| KOBI SANAYI |
|
51.115,93 |
-0.4 |
50.848,66 |
51.822,23 |
18:10 |
| KOCAELI |
|
36.015,58 |
-2.87 |
35.858,39 |
37.301,45 |
18:10 |
| KONAKLAMA |
|
1.934,85 |
-4.01 |
1.921,25 |
2.045,51 |
18:10 |
| KONYA |
|
10.049,46 |
-2.45 |
10.049,46 |
10.330,49 |
18:10 |
| KURUMSAL YONETIM |
|
13.144,67 |
-2.51 |
13.144,67 |
13.474,40 |
18:10 |
| LIKIT BANKA |
|
14.595,68 |
-0.74 |
14.405,05 |
14.834,53 |
18:10 |
| MADENCILIK |
|
14.245,55 |
-2.54 |
14.245,55 |
14.679,18 |
18:10 |
| MALI |
|
18.805,15 |
-1.54 |
18.719,82 |
19.051,61 |
18:10 |
| MANISA |
|
4.149,92 |
0.94 |
4.014,32 |
4.165,27 |
18:10 |
| MENKUL KIYM YO |
|
5.001,34 |
-2.15 |
4.999,26 |
5.086,61 |
18:10 |
| METAL ANA |
|
25.690,47 |
-3.41 |
25.676,46 |
26.537,75 |
18:10 |
| METAL ESYA MAKINA |
|
27.636,39 |
-2.49 |
27.636,39 |
28.333,08 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.985,25 |
-1.28 |
8.953,58 |
9.112,02 |
18:10 |
| PERAKENDE TICARET |
|
34.172,89 |
-2.99 |
33.947,46 |
35.079,07 |
18:10 |
| SIGORTA |
|
79.594,21 |
-2.42 |
78.882,69 |
81.568,23 |
18:10 |
| SINAI |
|
18.398,27 |
-2.44 |
18.398,27 |
18.867,15 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.398,27 |
-2.44 |
18.398,27 |
18.861,09 |
18:10 |
| SPOR |
|
2.040,73 |
0.48 |
2.026,83 |
2.079,44 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.165,02 |
-0.07 |
1.165,02 |
1.165,02 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.646,71 |
0.06 |
1.646,71 |
1.646,71 |
17:25 |
| SURDURULEBILIRLIK |
|
18.251,18 |
-2.4 |
18.251,18 |
18.663,49 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.545,95 |
-2.11 |
17.545,95 |
17.900,69 |
18:10 |
| TAS TOPRAK |
|
15.173,99 |
-1.89 |
15.173,99 |
15.467,23 |
18:10 |
| TEKIRDAG |
|
51.861,66 |
-0.12 |
51.036,14 |
52.477,49 |
18:10 |
| TEKNOLOJI |
|
48.937,42 |
-2.59 |
48.937,42 |
50.540,49 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
42.965,29 |
-1.47 |
42.965,29 |
43.760,62 |
18:10 |
| TEKSTIL DERI |
|
4.810,54 |
-0.85 |
4.794,33 |
4.905,16 |
18:10 |
| TEMETTU |
|
16.017,57 |
-2.4 |
16.017,57 |
16.388,22 |
18:10 |
| TEMETTU 10 YIL |
|
16.583,53 |
-3.14 |
16.583,53 |
17.089,12 |
18:10 |
| TEMETTU 25 |
|
17.500,93 |
-2.22 |
17.458,24 |
17.842,16 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.303,96 |
-2.21 |
17.275,45 |
17.635,46 |
18:10 |
| TEMETTU 5 YIL |
|
15.331,96 |
-2.56 |
15.331,96 |
15.692,31 |
18:10 |
| TICARET |
|
34.190,13 |
-2.94 |
34.002,96 |
35.094,10 |
18:10 |
| TOPTAN TICARET |
|
34.364,97 |
-2.44 |
34.364,97 |
35.327,41 |
18:10 |
| TUM |
|
17.834,42 |
-2.14 |
17.834,42 |
18.197,63 |
18:10 |
| TUM-100 |
|
71.455,17 |
-1.58 |
71.455,17 |
72.673,00 |
18:10 |
| TURIZM |
|
1.978,13 |
-1.86 |
1.969,98 |
2.029,23 |
18:10 |
| ULASTIRMA |
|
35.489,45 |
-1.91 |
35.489,45 |
36.238,16 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.143,87 |
-0.34 |
1.143,87 |
1.143,87 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.616,82 |
-0.21 |
1.616,82 |
1.616,82 |
17:25 |
| YILDIZ |
|
15.989,18 |
-2.26 |
15.989,18 |
16.326,59 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
2.011,71 |
-0.2 |
1.986,07 |
2.019,02 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.439,52 |
-2.14 |
10.439,52 |
10.653,57 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.160,21 |
-2.37 |
1.160,21 |
1.185,89 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.738,79 |
-2.96 |
25.738,79 |
26.475,16 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.265,66 |
-2.17 |
10.265,66 |
10.476,84 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.354,35 |
-1.37 |
1.349,53 |
1.370,55 |
18:10 |
| QNB TEMIZ ENERJI |
|
194,84 |
-3.9 |
194,84 |
201,43 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.309,20 |
-2.65 |
1.309,20 |
1.343,24 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.111,69 |
-1.77 |
14.111,69 |
14.392,95 |
18:10 |
markasıdır.
Haber Gönder
