| AK PORTFOY BUYUYEN SIRKETLER |
|
2.552,53 |
0.99 |
2.537,38 |
2.558,51 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.868,53 |
1.55 |
1.851,00 |
1.878,98 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.702,50 |
0.78 |
1.692,36 |
1.714,34 |
18:10 |
| BIST 100 |
|
15.040,25 |
0.82 |
14.909,80 |
15.050,42 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
15.043,31 |
0.82 |
14.912,86 |
15.051,87 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
15.040,25 |
0.82 |
14.909,82 |
15.048,81 |
18:10 |
| BIST 100-30 |
|
23.978,68 |
2.36 |
23.511,38 |
23.984,87 |
18:10 |
| BIST 30 |
|
17.196,46 |
0.29 |
17.084,37 |
17.277,66 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.467,00 |
0.36 |
17.354,51 |
17.531,55 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
17.196,46 |
0.29 |
17.085,79 |
17.268,48 |
18:10 |
| BIST 50 |
|
13.441,67 |
0.53 |
13.347,15 |
13.473,47 |
18:10 |
| 50-30 |
|
10.021,33 |
2.46 |
9.811,52 |
10.034,76 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.842,27 |
2.52 |
9.631,65 |
9.856,70 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
10.017,54 |
2.46 |
9.807,82 |
10.030,97 |
18:10 |
| 500 |
|
18.536,78 |
1 |
18.365,20 |
18.536,78 |
18:10 |
| ADANA |
|
53.911,72 |
7.71 |
50.505,69 |
54.534,62 |
18:10 |
| ALTIN TAHVILI |
|
15.114,38 |
1.2 |
14.995,33 |
15.131,59 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.242,33 |
1.11 |
15.122,26 |
15.259,68 |
18:05 |
| ANA |
|
64.805,13 |
1.48 |
64.025,05 |
64.849,26 |
18:10 |
| ANKARA |
|
53.654,13 |
-0.04 |
52.975,49 |
54.030,94 |
18:10 |
| ANTALYA |
|
16.862,96 |
-0.33 |
16.636,15 |
16.954,18 |
18:10 |
| ARACI KURUMLAR |
|
133.091,44 |
1.19 |
132.885,34 |
136.366,68 |
18:10 |
| AYDIN |
|
9.486,86 |
2.89 |
9.255,67 |
9.517,19 |
18:10 |
| BALIKESIR |
|
14.119,28 |
4.66 |
13.524,44 |
14.265,02 |
18:10 |
| BANKA |
|
17.541,18 |
1.78 |
17.281,07 |
17.771,83 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.707,59 |
-0.21 |
19.571,12 |
19.847,34 |
18:10 |
| BILISIM |
|
8.398,36 |
2.17 |
8.201,23 |
8.448,93 |
18:10 |
| BURSA |
|
23.644,33 |
2.15 |
23.204,22 |
23.714,12 |
18:10 |
| DENIZLI |
|
12.532,80 |
-0.87 |
12.407,71 |
12.671,90 |
18:10 |
| ELEKTRIK |
|
843,06 |
0.25 |
841,68 |
847,83 |
18:10 |
| FIN KIR FAKTORING |
|
73.937,77 |
0.74 |
71.372,68 |
73.937,77 |
18:10 |
| GAYRIMENKUL YO |
|
7.363,04 |
1.7 |
7.249,25 |
7.363,04 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.374,28 |
1.7 |
7.260,32 |
7.374,28 |
18:10 |
| GERI ALIM |
|
14.519,64 |
1.92 |
14.347,04 |
14.616,88 |
18:10 |
| GIDA ICECEK |
|
16.733,20 |
1.86 |
16.504,93 |
16.762,92 |
18:10 |
| HALKA ARZ |
|
316.004,42 |
2.34 |
309.864,92 |
316.004,42 |
18:10 |
| HIZMETLER |
|
13.328,78 |
1.1 |
13.245,17 |
13.372,53 |
18:10 |
| HOLDING VE YATIRIM |
|
14.241,93 |
1.18 |
14.073,55 |
14.250,74 |
18:10 |
| ILETISIM |
|
3.065,89 |
0.78 |
3.053,85 |
3.132,12 |
18:10 |
| INSAAT |
|
24.465,50 |
0.93 |
24.334,22 |
24.672,24 |
18:10 |
| ISTANBUL |
|
18.081,51 |
1.32 |
17.935,76 |
18.125,86 |
18:10 |
| IZMIR |
|
20.966,96 |
1.41 |
20.727,05 |
20.966,96 |
18:10 |
| KATILIM 100 |
|
17.476,12 |
0.73 |
17.343,80 |
17.499,28 |
18:10 |
| KATILIM 30 |
|
17.457,17 |
0.55 |
17.316,25 |
17.493,37 |
18:10 |
| KATILIM 50 |
|
17.797,43 |
0.58 |
17.690,53 |
17.830,68 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
19.383,41 |
0.78 |
19.256,04 |
19.453,98 |
18:10 |
| KATILIM TEMETTU |
|
16.883,14 |
0.56 |
16.741,05 |
16.942,95 |
18:10 |
| KATILIM TUM |
|
19.028,60 |
0.2 |
18.896,51 |
19.069,59 |
18:10 |
| KAYSERI |
|
50.881,92 |
0.62 |
50.254,02 |
51.036,69 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.688,58 |
-0.42 |
17.550,41 |
17.778,77 |
18:10 |
| KOBI SANAYI |
|
50.337,13 |
2.29 |
49.322,84 |
50.338,22 |
18:10 |
| KOCAELI |
|
36.915,79 |
-2.11 |
36.915,79 |
37.588,01 |
18:10 |
| KONYA |
|
10.987,49 |
0.84 |
10.921,90 |
11.143,73 |
18:10 |
| KURUMSAL YONETIM |
|
13.914,82 |
0.35 |
13.800,29 |
13.948,61 |
18:10 |
| LIKIT BANKA |
|
15.497,57 |
1.55 |
15.290,46 |
15.711,26 |
18:10 |
| MADENCILIK |
|
13.791,78 |
2.44 |
13.574,87 |
13.819,87 |
18:10 |
| MALI |
|
20.528,72 |
1.4 |
20.276,23 |
20.528,72 |
18:10 |
| MANISA |
|
4.240,12 |
2.6 |
4.123,76 |
4.243,97 |
18:10 |
| MENKUL KIYM YO |
|
5.234,73 |
1.43 |
5.124,80 |
5.237,22 |
18:10 |
| METAL ANA |
|
26.036,62 |
1.35 |
25.849,66 |
26.283,04 |
18:10 |
| METAL ESYA MAKINA |
|
28.549,36 |
1.6 |
27.921,23 |
28.582,72 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.405,03 |
1.62 |
9.234,14 |
9.412,47 |
18:10 |
| SIGORTA |
|
85.120,78 |
2.99 |
82.651,06 |
85.294,98 |
18:10 |
| SINAI |
|
19.036,85 |
0.98 |
18.855,63 |
19.067,88 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.036,85 |
0.98 |
18.858,17 |
19.065,41 |
18:10 |
| SPOR |
|
2.073,61 |
1.87 |
2.041,06 |
2.089,83 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,26 |
0.1 |
1.168,26 |
1.168,26 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.640,71 |
0.12 |
1.640,71 |
1.640,71 |
17:25 |
| SURDURULEBILIRLIK |
|
19.339,76 |
0.61 |
19.235,05 |
19.425,81 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.636,21 |
0.09 |
18.561,05 |
18.774,97 |
18:10 |
| TAS TOPRAK |
|
16.457,49 |
1.34 |
16.250,86 |
16.534,33 |
18:10 |
| TEKIRDAG |
|
53.661,38 |
1.63 |
52.716,76 |
53.792,77 |
18:10 |
| TEKNOLOJI |
|
51.372,16 |
-0.53 |
50.710,64 |
52.031,60 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
43.818,38 |
1.3 |
43.053,07 |
43.954,82 |
18:10 |
| TEKSTIL DERI |
|
4.825,80 |
1.08 |
4.760,63 |
4.838,92 |
18:10 |
| TEMETTU |
|
16.780,55 |
0.23 |
16.689,74 |
16.848,04 |
18:10 |
| TEMETTU 10 YIL |
|
17.591,29 |
-0.01 |
17.505,31 |
17.706,39 |
18:10 |
| TEMETTU 25 |
|
18.425,80 |
0.29 |
18.361,66 |
18.546,21 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
18.354,11 |
0.59 |
18.275,10 |
18.470,45 |
18:10 |
| TEMETTU 5 YIL |
|
16.313,24 |
0.34 |
16.236,17 |
16.417,10 |
18:10 |
| TICARET |
|
34.787,04 |
0.84 |
34.486,52 |
34.988,96 |
18:10 |
| TUM |
|
18.843,57 |
0.99 |
18.672,68 |
18.843,57 |
18:10 |
| TUM-100 |
|
72.700,95 |
1.45 |
71.959,27 |
72.803,04 |
18:10 |
| TURIZM |
|
2.048,08 |
1.71 |
2.004,25 |
2.048,08 |
18:10 |
| ULASTIRMA |
|
38.120,56 |
0.89 |
37.802,77 |
38.295,96 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.154,44 |
0.11 |
1.154,44 |
1.154,44 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.621,31 |
0.14 |
1.621,31 |
1.621,31 |
17:25 |
| YILDIZ |
|
16.966,86 |
0.94 |
16.813,60 |
16.967,24 |
18:10 |
| GARANTI BBVA IKLIM |
|
11.165,17 |
0.5 |
11.109,99 |
11.223,75 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.243,03 |
0.43 |
1.237,63 |
1.251,68 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
27.250,59 |
0.57 |
27.183,20 |
27.526,38 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
11.040,18 |
0.69 |
10.975,15 |
11.072,32 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.399,32 |
1.94 |
1.380,65 |
1.401,14 |
18:10 |
| QNB TEMIZ ENERJI |
|
195,21 |
-0.67 |
194,74 |
197,01 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.399,49 |
1.18 |
1.384,57 |
1.401,45 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.890,38 |
2.13 |
14.647,22 |
14.939,68 |
18:10 |
markasıdır.
Haber Gönder
