| AK PORTFOY BUYUYEN SIRKETLER |
|
2.159,64 |
-0.25 |
2.153,80 |
2.173,03 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.700,23 |
-0.31 |
1.691,72 |
1.713,27 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.537,60 |
-1.64 |
1.537,60 |
1.571,50 |
18:10 |
| BIST 100 |
|
12.936,35 |
-0.88 |
12.916,41 |
13.075,61 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.938,98 |
-0.88 |
12.920,10 |
13.076,18 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.936,35 |
-0.88 |
12.917,47 |
13.073,52 |
18:10 |
| BIST 100-30 |
|
20.760,53 |
-1.02 |
20.760,53 |
21.016,94 |
18:10 |
| BIST 30 |
|
14.757,27 |
-0.83 |
14.714,34 |
14.928,18 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.053,61 |
-0.8 |
15.008,94 |
15.222,76 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.757,27 |
-0.83 |
14.716,74 |
14.923,64 |
18:10 |
| BIST 50 |
|
11.583,69 |
-0.86 |
11.557,94 |
11.717,68 |
18:10 |
| 50-30 |
|
8.915,57 |
-1.08 |
8.911,03 |
9.045,13 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.791,31 |
-1.04 |
8.786,71 |
8.914,88 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.912,20 |
-1.08 |
8.907,67 |
9.041,71 |
18:10 |
| 500 |
|
16.134,73 |
-0.6 |
16.118,93 |
16.266,96 |
18:10 |
| ADANA |
|
40.042,32 |
-2.14 |
39.824,90 |
41.688,72 |
18:10 |
| ALTIN TAHVILI |
|
14.744,74 |
0.19 |
14.701,60 |
14.746,44 |
18:04 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.965,46 |
0.19 |
14.921,68 |
14.967,19 |
18:04 |
| ANA |
|
59.395,19 |
0.46 |
59.172,48 |
59.637,09 |
18:10 |
| ANKARA |
|
42.617,49 |
-1.09 |
42.590,33 |
43.272,91 |
18:10 |
| ANTALYA |
|
13.807,78 |
1.35 |
13.600,74 |
14.122,16 |
18:10 |
| ARACI KURUMLAR |
|
165.256,62 |
0.03 |
164.417,09 |
166.459,13 |
18:10 |
| AYDIN |
|
7.966,45 |
-1.4 |
7.966,45 |
8.147,33 |
18:10 |
| BALIKESIR |
|
12.825,15 |
1.09 |
12.595,59 |
12.832,87 |
18:10 |
| BANKA |
|
15.972,72 |
-0.32 |
15.823,95 |
16.195,92 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.021,52 |
-1.1 |
17.001,97 |
17.253,09 |
18:10 |
| BILISIM |
|
6.769,76 |
-0.84 |
6.731,97 |
6.856,99 |
18:10 |
| BURSA |
|
19.900,35 |
-0.25 |
19.865,76 |
20.187,18 |
18:10 |
| DENIZLI |
|
11.497,52 |
-1.32 |
11.439,98 |
11.866,84 |
18:10 |
| ELEKTRIK |
|
751,76 |
-0.13 |
751,76 |
759,99 |
18:10 |
| FIN KIR FAKTORING |
|
53.601,41 |
0.21 |
53.441,07 |
54.519,50 |
18:10 |
| GAYRIMENKUL YO |
|
6.501,85 |
1.17 |
6.426,91 |
6.521,21 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.511,77 |
1.17 |
6.436,72 |
6.531,17 |
18:10 |
| GERI ALIM |
|
12.998,05 |
-0.42 |
12.974,28 |
13.109,70 |
18:10 |
| GIDA ICECEK |
|
14.186,02 |
-0.52 |
14.157,98 |
14.305,15 |
18:10 |
| HALKA ARZ |
|
260.107,85 |
0.04 |
260.057,05 |
263.032,72 |
18:10 |
| HIZMETLER |
|
12.002,44 |
-0.79 |
11.992,76 |
12.124,45 |
18:10 |
| HOLDING VE YATIRIM |
|
12.593,51 |
-1.13 |
12.573,56 |
12.756,53 |
18:10 |
| ILETISIM |
|
2.765,43 |
0.55 |
2.735,44 |
2.794,22 |
18:10 |
| INSAAT |
|
21.219,44 |
0.41 |
21.103,67 |
21.446,63 |
18:10 |
| ISTANBUL |
|
16.064,51 |
-0.86 |
16.046,44 |
16.226,06 |
18:10 |
| IZMIR |
|
18.900,20 |
-1.06 |
18.900,20 |
19.171,74 |
18:10 |
| KATILIM 100 |
|
14.907,45 |
-0.43 |
14.905,24 |
15.025,08 |
18:10 |
| KATILIM 30 |
|
14.877,70 |
-0.7 |
14.877,70 |
15.028,56 |
18:10 |
| KATILIM 50 |
|
15.154,03 |
-0.51 |
15.147,86 |
15.279,57 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.621,20 |
-0.77 |
16.607,31 |
16.786,90 |
18:10 |
| KATILIM TEMETTU |
|
14.999,63 |
-1.28 |
14.999,63 |
15.218,57 |
18:10 |
| KATILIM TUM |
|
16.283,41 |
-0.6 |
16.283,41 |
16.430,09 |
18:10 |
| KAYSERI |
|
47.146,76 |
0.4 |
47.020,46 |
47.563,20 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.784,75 |
-0.74 |
15.784,75 |
16.078,65 |
18:10 |
| KOBI SANAYI |
|
42.898,68 |
0.07 |
42.639,41 |
43.301,09 |
18:10 |
| KOCAELI |
|
35.312,45 |
-0.27 |
35.312,45 |
35.828,13 |
18:10 |
| KONYA |
|
10.123,78 |
-1.29 |
10.123,78 |
10.294,84 |
18:10 |
| KURUMSAL YONETIM |
|
11.944,73 |
-0.72 |
11.930,63 |
12.061,13 |
18:10 |
| LIKIT BANKA |
|
14.172,57 |
-0.32 |
14.035,35 |
14.372,64 |
18:10 |
| MADENCILIK |
|
13.478,93 |
-1.97 |
13.475,14 |
13.792,59 |
18:10 |
| MALI |
|
18.089,41 |
-0.3 |
18.033,75 |
18.208,75 |
18:10 |
| MANISA |
|
3.761,97 |
-0.42 |
3.728,62 |
3.805,63 |
18:10 |
| MENKUL KIYM YO |
|
4.737,79 |
0.05 |
4.658,84 |
4.746,03 |
18:10 |
| METAL ANA |
|
21.174,25 |
1.74 |
20.738,96 |
21.414,18 |
18:10 |
| METAL ESYA MAKINA |
|
22.958,05 |
-0.73 |
22.935,24 |
23.247,06 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.832,77 |
-0.15 |
7.825,01 |
7.894,33 |
18:10 |
| SIGORTA |
|
74.047,49 |
-0.2 |
73.943,66 |
74.835,62 |
18:10 |
| SINAI |
|
16.398,89 |
-0.42 |
16.384,16 |
16.537,20 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.398,89 |
-0.42 |
16.384,30 |
16.535,52 |
18:10 |
| SPOR |
|
1.783,92 |
-0.09 |
1.779,48 |
1.814,57 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.148,01 |
0.15 |
1.148,01 |
1.148,01 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.586,36 |
0.19 |
1.586,36 |
1.586,36 |
17:25 |
| SURDURULEBILIRLIK |
|
17.007,87 |
-0.88 |
16.974,73 |
17.194,68 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.762,66 |
-0.94 |
16.708,52 |
16.969,89 |
18:10 |
| TAS TOPRAK |
|
15.066,70 |
-1.58 |
15.066,70 |
15.365,66 |
18:10 |
| TEKIRDAG |
|
55.448,98 |
-0.68 |
55.294,39 |
56.381,69 |
18:10 |
| TEKNOLOJI |
|
40.124,10 |
-1.5 |
40.026,80 |
40.955,85 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
35.035,33 |
-0.93 |
34.881,31 |
35.518,57 |
18:10 |
| TEKSTIL DERI |
|
4.910,59 |
0.66 |
4.853,67 |
4.930,27 |
18:10 |
| TEMETTU |
|
14.593,47 |
-0.97 |
14.578,12 |
14.763,11 |
18:10 |
| TEMETTU 10 YIL |
|
14.984,65 |
-1.29 |
14.972,11 |
15.207,93 |
18:10 |
| TEMETTU 25 |
|
16.383,03 |
-0.89 |
16.345,38 |
16.597,83 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.202,82 |
-0.85 |
16.165,80 |
16.404,97 |
18:10 |
| TEMETTU 5 YIL |
|
14.188,49 |
-1.02 |
14.161,74 |
14.354,27 |
18:10 |
| TICARET |
|
30.963,68 |
-1.66 |
30.850,90 |
31.627,94 |
18:10 |
| TUM |
|
16.387,42 |
-0.58 |
16.371,18 |
16.518,49 |
18:10 |
| TUM-100 |
|
65.070,87 |
0.22 |
64.973,73 |
65.269,57 |
18:10 |
| TURIZM |
|
1.883,03 |
0.36 |
1.873,95 |
1.909,50 |
18:10 |
| ULASTIRMA |
|
36.256,96 |
-1.16 |
36.190,81 |
36.713,04 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.120,59 |
0.35 |
1.120,59 |
1.120,59 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.548,47 |
0.38 |
1.548,47 |
1.548,47 |
17:25 |
| YILDIZ |
|
14.653,33 |
-0.71 |
14.633,61 |
14.785,28 |
18:10 |
| GARANTI BBVA IKLIM |
|
9.902,33 |
-0.99 |
9.889,54 |
10.029,08 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.092,49 |
-0.97 |
1.090,43 |
1.104,89 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.834,48 |
-0.48 |
24.769,69 |
25.125,37 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.733,54 |
-0.6 |
9.715,11 |
9.815,85 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.234,25 |
-0.82 |
1.230,75 |
1.247,32 |
18:10 |
| QNB TEMIZ ENERJI |
|
170,13 |
0.93 |
168,65 |
171,89 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.200,04 |
-1.2 |
1.199,87 |
1.214,40 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.241,14 |
-0.47 |
12.175,13 |
12.404,52 |
18:10 |
markasıdır.
Haber Gönder
