| AK PORTFOY BUYUYEN SIRKETLER |
|
2.493,66 |
0.84 |
2.467,60 |
2.499,11 |
15:08 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.751,06 |
0.67 |
1.733,11 |
1.755,31 |
15:08 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.543,85 |
1.77 |
1.511,86 |
1.545,08 |
15:08 |
| BIST 100 |
|
14.165,70 |
1.32 |
13.910,52 |
14.182,47 |
15:08 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.179,79 |
1.32 |
13.928,09 |
14.196,39 |
15:08 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.165,55 |
1.32 |
13.914,10 |
14.182,13 |
15:08 |
| BIST 100-30 |
|
22.650,98 |
1.4 |
22.303,40 |
22.661,92 |
15:08 |
| BIST 30 |
|
16.167,48 |
1.29 |
15.857,01 |
16.192,69 |
15:08 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.502,14 |
1.26 |
16.191,56 |
16.525,80 |
15:08 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.167,63 |
1.29 |
15.862,69 |
16.192,53 |
15:08 |
| BIST 50 |
|
12.602,00 |
1.26 |
12.374,98 |
12.620,42 |
15:08 |
| 50-30 |
|
9.152,31 |
1.04 |
9.023,68 |
9.167,99 |
15:08 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.866,38 |
0.86 |
8.770,75 |
8.880,75 |
15:08 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.148,85 |
1.04 |
9.020,27 |
9.164,52 |
15:08 |
| 500 |
|
17.929,37 |
1.2 |
17.659,54 |
17.949,57 |
15:08 |
| ADANA |
|
44.595,30 |
5.85 |
42.327,96 |
44.886,35 |
15:08 |
| ALTIN TAHVILI |
|
13.257,39 |
0.04 |
13.216,52 |
13.348,24 |
15:08 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.279,62 |
-0.11 |
13.257,20 |
13.370,63 |
15:08 |
| ANA |
|
65.438,61 |
0.99 |
64.972,23 |
65.499,17 |
15:08 |
| ANKARA |
|
46.406,94 |
2.2 |
45.411,35 |
46.545,34 |
15:08 |
| ANTALYA |
|
16.052,20 |
0.97 |
15.809,96 |
16.132,33 |
15:08 |
| ARACI KURUMLAR |
|
103.927,98 |
1.06 |
102.413,57 |
104.339,64 |
15:08 |
| AYDIN |
|
8.774,32 |
0.11 |
8.701,19 |
8.837,90 |
15:08 |
| BALIKESIR |
|
12.462,26 |
0.43 |
12.387,96 |
12.548,67 |
15:08 |
| BANKA |
|
16.082,16 |
-0.02 |
15.980,10 |
16.146,24 |
15:08 |
| BANKA DISI LIKIT 10 |
|
19.468,49 |
2.67 |
19.000,80 |
19.496,26 |
15:08 |
| BILISIM |
|
10.176,49 |
2.64 |
9.900,09 |
10.178,11 |
15:08 |
| BURSA |
|
21.855,41 |
0.22 |
21.624,00 |
21.897,52 |
15:08 |
| DENIZLI |
|
12.264,58 |
0.69 |
12.179,07 |
12.429,78 |
15:08 |
| ELEKTRIK |
|
824,84 |
1.29 |
813,47 |
824,98 |
15:08 |
| FIN KIR FAKTORING |
|
61.559,98 |
-9.07 |
61.498,59 |
66.740,97 |
15:08 |
| GAYRIMENKUL YO |
|
6.632,36 |
0.82 |
6.573,15 |
6.644,91 |
15:08 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.642,49 |
0.82 |
6.583,19 |
6.655,06 |
15:08 |
| GERI ALIM |
|
14.817,14 |
0.74 |
14.680,06 |
14.848,13 |
15:08 |
| GIDA ICECEK |
|
17.776,73 |
1.42 |
17.530,12 |
17.835,63 |
15:08 |
| GIRISIM SERMAYESI YO |
|
12.626,56 |
-0.07 |
12.577,53 |
12.733,05 |
15:08 |
| HALKA ARZ |
|
378.221,87 |
-1.83 |
376.743,08 |
384.201,53 |
15:08 |
| HIZMETLER |
|
12.987,25 |
1.3 |
12.773,12 |
13.015,64 |
15:08 |
| HOLDING VE YATIRIM |
|
14.291,84 |
1.48 |
14.073,22 |
14.311,36 |
15:08 |
| ILETISIM |
|
2.835,65 |
1.94 |
2.766,41 |
2.846,37 |
15:08 |
| INSAAT |
|
22.217,03 |
0.19 |
22.120,34 |
22.335,51 |
15:08 |
| ISTANBUL |
|
18.527,57 |
1.15 |
18.278,25 |
18.572,11 |
15:08 |
| IZMIR |
|
20.037,44 |
1.08 |
19.926,08 |
20.136,36 |
15:08 |
| KATILIM 100 |
|
17.845,32 |
2.4 |
17.452,44 |
17.863,62 |
15:08 |
| KATILIM 30 |
|
17.752,23 |
2.64 |
17.325,49 |
17.762,65 |
15:08 |
| KATILIM 50 |
|
17.649,95 |
2.69 |
17.222,39 |
17.658,77 |
15:08 |
| KATILIM SURDURULEBILIRLIK |
|
18.128,73 |
2.74 |
17.695,71 |
18.135,49 |
15:08 |
| KATILIM TEMETTU |
|
17.972,37 |
2.46 |
17.559,66 |
17.986,34 |
15:08 |
| KATILIM TUM |
|
19.021,35 |
2.39 |
18.614,67 |
19.040,02 |
15:08 |
| KAYSERI |
|
40.204,26 |
0.33 |
39.879,35 |
40.338,63 |
15:08 |
| KIMYA PETROL PLASTIK |
|
17.546,04 |
4.12 |
16.997,37 |
17.563,42 |
15:08 |
| KOBI SANAYI |
|
45.929,11 |
0.87 |
45.559,51 |
46.042,32 |
15:08 |
| KOCAELI |
|
38.892,51 |
3.76 |
37.791,42 |
38.996,64 |
15:08 |
| KONAKLAMA |
|
1.845,44 |
0.2 |
1.836,23 |
1.856,75 |
15:08 |
| KONYA |
|
8.983,01 |
1.67 |
8.815,95 |
8.996,95 |
15:08 |
| KURUMSAL YONETIM |
|
13.197,44 |
2.14 |
12.941,94 |
13.213,78 |
15:08 |
| LIKIT BANKA |
|
14.026,48 |
0.09 |
13.927,89 |
14.083,55 |
15:08 |
| MADENCILIK |
|
14.429,35 |
-0.99 |
14.342,40 |
14.793,73 |
15:08 |
| MALI |
|
19.478,87 |
-0.17 |
19.285,50 |
19.543,58 |
15:08 |
| MANISA |
|
5.824,68 |
2.32 |
5.660,08 |
5.828,16 |
15:08 |
| MENKUL KIYM YO |
|
5.300,68 |
0.05 |
5.258,31 |
5.315,14 |
15:08 |
| METAL ANA |
|
28.080,28 |
2.07 |
27.409,65 |
28.218,20 |
15:08 |
| METAL ESYA MAKINA |
|
28.455,42 |
1.63 |
27.959,46 |
28.556,94 |
15:08 |
| ORMAN KAGIT BASIM |
|
9.064,31 |
-0.2 |
8.993,96 |
9.122,26 |
15:08 |
| PERAKENDE TICARET |
|
34.477,26 |
2.87 |
33.423,05 |
34.504,60 |
15:08 |
| SIGORTA |
|
77.993,38 |
1.16 |
76.777,26 |
78.194,66 |
15:08 |
| SINAI |
|
19.169,24 |
2.17 |
18.837,89 |
19.185,81 |
15:08 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.169,29 |
2.17 |
18.839,14 |
19.185,07 |
15:08 |
| SPOR |
|
1.909,99 |
2.3 |
1.858,41 |
1.919,74 |
15:08 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,45 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.713,30 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.270,19 |
1.84 |
17.935,15 |
18.297,30 |
15:08 |
| SURDURULEBILIRLIK 25 |
|
17.752,24 |
2.02 |
17.388,74 |
17.780,78 |
15:08 |
| TAS TOPRAK |
|
14.310,29 |
0.72 |
14.167,36 |
14.322,24 |
15:08 |
| TEKIRDAG |
|
50.133,66 |
2.09 |
49.190,59 |
50.139,08 |
15:08 |
| TEKNOLOJI |
|
48.120,73 |
2.5 |
46.873,05 |
48.284,38 |
15:08 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.354,89 |
2.49 |
46.364,05 |
47.420,45 |
15:08 |
| TEKSTIL DERI |
|
4.434,25 |
2.32 |
4.365,68 |
4.438,52 |
15:08 |
| TEMETTU |
|
16.244,44 |
2.21 |
15.912,71 |
16.267,29 |
15:08 |
| TEMETTU 10 YIL |
|
16.279,50 |
1.98 |
15.915,55 |
16.334,67 |
15:08 |
| TEMETTU 25 |
|
18.151,56 |
2.28 |
17.755,31 |
18.184,55 |
15:08 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.830,70 |
1.92 |
17.483,75 |
17.865,71 |
15:08 |
| TEMETTU 5 YIL |
|
15.059,00 |
1.62 |
14.786,48 |
15.102,89 |
15:08 |
| TICARET |
|
35.479,69 |
2.53 |
34.462,95 |
35.567,95 |
15:08 |
| TOPTAN TICARET |
|
45.654,38 |
0 |
44.684,75 |
46.945,40 |
15:08 |
| TUM |
|
18.287,73 |
1.17 |
18.022,22 |
18.309,07 |
15:08 |
| TUM-100 |
|
76.213,16 |
0.8 |
75.633,79 |
76.332,82 |
15:08 |
| TURIZM |
|
1.815,95 |
-0.04 |
1.808,07 |
1.826,20 |
15:08 |
| ULASTIRMA |
|
38.054,11 |
-0.32 |
37.623,98 |
38.239,00 |
15:08 |
| YESIL OSBA EUROBOND USD |
|
1.159,04 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.693,71 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.365,99 |
1.21 |
16.109,76 |
16.385,91 |
15:08 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.777,99 |
-0.18 |
1.768,64 |
1.789,68 |
15:08 |
| GARANTI BBVA IKLIM |
|
10.470,54 |
1.59 |
10.298,33 |
10.488,19 |
15:08 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.138,88 |
0.92 |
1.123,74 |
1.142,22 |
15:08 |
| IS BANKASI ISTIRAKLERI |
|
25.413,44 |
-0.1 |
25.293,36 |
25.500,29 |
15:08 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.346,93 |
0.86 |
10.201,10 |
10.364,65 |
15:08 |
| OSMANLI PORTFOY DEGER 25 |
|
1.419,55 |
1.39 |
1.395,64 |
1.421,05 |
15:08 |
| QNB TEMIZ ENERJI |
|
189,32 |
2.15 |
185,11 |
189,59 |
15:08 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.298,21 |
2.01 |
1.275,21 |
1.300,75 |
15:08 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.712,01 |
2.86 |
14.360,03 |
14.735,45 |
15:08 |
markasıdır.
Haber Gönder
