| AK PORTFOY BUYUYEN SIRKETLER |
|
2.436,31 |
1.73 |
2.400,57 |
2.443,94 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.839,18 |
-0.14 |
1.834,59 |
1.858,20 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.699,45 |
0.21 |
1.693,36 |
1.718,14 |
18:10 |
| BIST 100 |
|
14.594,01 |
1.28 |
14.423,88 |
14.621,97 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.596,98 |
1.28 |
14.432,11 |
14.623,46 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.594,01 |
1.28 |
14.429,17 |
14.620,49 |
18:10 |
| BIST 100-30 |
|
22.873,32 |
0.62 |
22.788,34 |
22.957,17 |
18:10 |
| BIST 30 |
|
16.785,92 |
1.51 |
16.545,59 |
16.822,46 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.055,25 |
1.34 |
16.842,18 |
17.095,29 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.785,92 |
1.51 |
16.551,27 |
16.819,56 |
18:10 |
| BIST 50 |
|
13.118,48 |
1.35 |
12.957,15 |
13.147,26 |
18:10 |
| 50-30 |
|
9.766,89 |
0.09 |
9.736,62 |
9.813,41 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.623,82 |
0.17 |
9.592,41 |
9.665,77 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.763,20 |
0.09 |
9.732,94 |
9.809,70 |
18:10 |
| 500 |
|
17.976,87 |
1.06 |
17.805,44 |
18.010,07 |
18:10 |
| ADANA |
|
53.812,17 |
4.93 |
51.594,38 |
54.894,15 |
18:10 |
| ALTIN TAHVILI |
|
14.772,88 |
-1.19 |
14.771,91 |
14.933,76 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.921,03 |
-1.19 |
14.920,05 |
15.083,38 |
18:05 |
| ANA |
|
62.738,02 |
0.33 |
62.146,93 |
63.071,56 |
18:10 |
| ANKARA |
|
50.709,56 |
4.3 |
48.780,96 |
50.761,47 |
18:10 |
| ANTALYA |
|
16.417,74 |
0.88 |
16.336,70 |
16.786,79 |
18:10 |
| ARACI KURUMLAR |
|
130.238,91 |
-6.76 |
130.238,91 |
140.387,04 |
18:10 |
| AYDIN |
|
9.178,47 |
2.59 |
8.956,00 |
9.234,01 |
18:10 |
| BALIKESIR |
|
13.441,95 |
0.44 |
13.422,95 |
13.563,44 |
18:10 |
| BANKA |
|
17.489,79 |
-0.59 |
17.412,47 |
17.815,42 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.387,39 |
1.65 |
19.100,79 |
19.499,35 |
18:10 |
| BILISIM |
|
7.467,22 |
2.18 |
7.330,99 |
7.480,33 |
18:10 |
| BURSA |
|
22.127,74 |
0.61 |
21.904,84 |
22.234,27 |
18:10 |
| DENIZLI |
|
12.365,23 |
2.06 |
12.180,00 |
12.466,69 |
18:10 |
| ELEKTRIK |
|
823,04 |
0.87 |
816,16 |
827,80 |
18:10 |
| FIN KIR FAKTORING |
|
74.884,31 |
6.16 |
67.651,11 |
76.960,08 |
18:10 |
| GAYRIMENKUL YO |
|
7.057,70 |
2.38 |
6.894,07 |
7.067,68 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.068,47 |
2.38 |
6.904,59 |
7.078,47 |
18:10 |
| GERI ALIM |
|
14.412,38 |
0.16 |
14.401,11 |
14.592,93 |
18:10 |
| GIDA ICECEK |
|
15.663,37 |
-1.64 |
15.663,37 |
15.931,75 |
18:10 |
| HALKA ARZ |
|
303.236,08 |
0.85 |
296.203,36 |
305.924,13 |
18:10 |
| HIZMETLER |
|
13.123,85 |
-0.12 |
13.108,05 |
13.250,75 |
18:10 |
| HOLDING VE YATIRIM |
|
13.776,74 |
0.17 |
13.726,07 |
13.863,23 |
18:10 |
| ILETISIM |
|
3.006,65 |
1.61 |
2.950,04 |
3.027,00 |
18:10 |
| INSAAT |
|
23.830,76 |
0.56 |
23.719,77 |
24.129,25 |
18:10 |
| ISTANBUL |
|
17.563,04 |
0.29 |
17.524,06 |
17.682,35 |
18:10 |
| IZMIR |
|
20.893,14 |
0.36 |
20.858,06 |
21.043,86 |
18:10 |
| KATILIM 100 |
|
16.809,69 |
1.6 |
16.591,67 |
16.860,58 |
18:10 |
| KATILIM 30 |
|
16.817,47 |
1.72 |
16.567,84 |
16.867,29 |
18:10 |
| KATILIM 50 |
|
17.154,65 |
1.71 |
16.909,67 |
17.203,45 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.758,40 |
1.52 |
18.475,52 |
18.829,55 |
18:10 |
| KATILIM TEMETTU |
|
16.305,24 |
1.44 |
16.176,06 |
16.375,16 |
18:10 |
| KATILIM TUM |
|
18.432,19 |
1.76 |
18.144,17 |
18.480,95 |
18:10 |
| KAYSERI |
|
51.553,45 |
0.83 |
51.415,22 |
52.754,77 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.878,95 |
2.1 |
17.605,26 |
17.915,01 |
18:10 |
| KOBI SANAYI |
|
49.453,18 |
-0.67 |
49.043,24 |
50.152,70 |
18:10 |
| KOCAELI |
|
37.648,01 |
0.85 |
37.417,92 |
37.801,09 |
18:10 |
| KONYA |
|
10.893,94 |
0.56 |
10.847,46 |
11.118,05 |
18:10 |
| KURUMSAL YONETIM |
|
13.336,18 |
1.82 |
13.133,20 |
13.387,55 |
18:10 |
| LIKIT BANKA |
|
15.438,78 |
-0.66 |
15.373,30 |
15.740,86 |
18:10 |
| MADENCILIK |
|
14.039,72 |
-1.43 |
14.039,72 |
14.352,62 |
18:10 |
| MALI |
|
20.055,79 |
0.64 |
19.807,29 |
20.124,21 |
18:10 |
| MANISA |
|
4.064,11 |
1.13 |
4.027,08 |
4.113,61 |
18:10 |
| MENKUL KIYM YO |
|
5.270,44 |
0.96 |
5.168,90 |
5.303,10 |
18:10 |
| METAL ANA |
|
23.639,25 |
1.66 |
23.412,16 |
23.844,15 |
18:10 |
| METAL ESYA MAKINA |
|
25.399,25 |
2.93 |
24.836,61 |
25.560,80 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.302,48 |
0.47 |
9.181,88 |
9.429,23 |
18:10 |
| SIGORTA |
|
79.674,49 |
-1.16 |
79.532,51 |
80.885,54 |
18:10 |
| SINAI |
|
18.164,18 |
1.28 |
18.004,56 |
18.255,17 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.164,18 |
1.28 |
18.004,56 |
18.254,74 |
18:10 |
| SPOR |
|
1.921,41 |
0.18 |
1.909,11 |
1.956,59 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.167,99 |
-0.01 |
1.167,99 |
1.167,99 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.632,45 |
0.18 |
1.632,45 |
1.632,45 |
17:25 |
| SURDURULEBILIRLIK |
|
18.889,18 |
0.8 |
18.752,06 |
19.025,60 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.436,20 |
0.39 |
18.359,04 |
18.603,92 |
18:10 |
| TAS TOPRAK |
|
16.139,73 |
0.96 |
16.035,71 |
16.235,62 |
18:10 |
| TEKIRDAG |
|
57.716,33 |
-0.48 |
57.619,75 |
58.678,19 |
18:10 |
| TEKNOLOJI |
|
48.741,63 |
4.92 |
46.455,46 |
48.857,94 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
39.665,74 |
2.85 |
38.694,25 |
39.727,92 |
18:10 |
| TEKSTIL DERI |
|
4.795,28 |
-0.3 |
4.779,73 |
4.889,37 |
18:10 |
| TEMETTU |
|
16.231,99 |
1.29 |
16.068,77 |
16.325,34 |
18:10 |
| TEMETTU 10 YIL |
|
16.966,92 |
1.38 |
16.748,88 |
17.068,99 |
18:10 |
| TEMETTU 25 |
|
17.841,77 |
0.34 |
17.813,38 |
18.020,83 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.625,90 |
0.4 |
17.593,88 |
17.802,88 |
18:10 |
| TEMETTU 5 YIL |
|
15.877,31 |
1.02 |
15.727,64 |
16.001,81 |
18:10 |
| TICARET |
|
33.378,41 |
-0.93 |
33.378,41 |
33.865,34 |
18:10 |
| TUM |
|
18.267,83 |
1.05 |
18.097,00 |
18.299,89 |
18:10 |
| TUM-100 |
|
70.308,88 |
0.44 |
69.968,03 |
70.612,57 |
18:10 |
| TURIZM |
|
2.065,67 |
0.59 |
2.053,49 |
2.088,92 |
18:10 |
| ULASTIRMA |
|
39.561,55 |
-0.72 |
39.379,30 |
40.076,37 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.158,49 |
-0.04 |
1.158,49 |
1.158,49 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.619,17 |
0.15 |
1.619,17 |
1.619,17 |
17:25 |
| YILDIZ |
|
16.444,68 |
1.16 |
16.288,86 |
16.479,11 |
18:10 |
| GARANTI BBVA IKLIM |
|
11.009,21 |
0.81 |
10.933,28 |
11.091,31 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.213,45 |
0.6 |
1.206,00 |
1.223,06 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.521,79 |
-1.07 |
26.482,28 |
26.904,46 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.822,59 |
0.96 |
10.706,33 |
10.843,27 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.329,55 |
0.18 |
1.326,77 |
1.340,73 |
18:10 |
| QNB TEMIZ ENERJI |
|
186,39 |
0.85 |
184,34 |
188,24 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.332,13 |
1.33 |
1.317,66 |
1.341,72 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.666,90 |
2.16 |
13.380,97 |
13.677,41 |
18:10 |
markasıdır.
Haber Gönder
