| AK PORTFOY BUYUYEN SIRKETLER |
|
2.549,88 |
2.39 |
2.499,21 |
2.549,88 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.714,03 |
1.6 |
1.674,59 |
1.714,03 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.521,83 |
1.86 |
1.488,95 |
1.522,31 |
18:10 |
| BIST 100 |
|
13.687,93 |
2.07 |
13.395,94 |
13.687,93 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.701,69 |
2.07 |
13.412,92 |
13.701,69 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.687,93 |
2.07 |
13.399,44 |
13.687,93 |
18:10 |
| BIST 100-30 |
|
22.319,34 |
2.29 |
21.698,36 |
22.319,34 |
18:10 |
| BIST 30 |
|
15.506,82 |
1.98 |
15.195,51 |
15.523,31 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.821,52 |
1.92 |
15.507,54 |
15.834,34 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.506,82 |
1.98 |
15.198,65 |
15.521,07 |
18:10 |
| BIST 50 |
|
12.077,33 |
1.9 |
11.831,79 |
12.077,33 |
18:10 |
| 50-30 |
|
8.725,48 |
1.38 |
8.489,05 |
8.725,48 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.689,80 |
1.53 |
8.503,84 |
8.689,80 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.722,18 |
1.38 |
8.485,84 |
8.722,18 |
18:10 |
| 500 |
|
17.510,96 |
1.89 |
17.183,27 |
17.510,96 |
18:10 |
| ADANA |
|
43.371,16 |
1.1 |
43.070,70 |
43.710,69 |
18:10 |
| ALTIN TAHVILI |
|
13.597,50 |
1.27 |
13.472,02 |
13.635,89 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.576,83 |
1.27 |
13.451,54 |
13.615,16 |
18:05 |
| ANA |
|
67.968,04 |
1.89 |
66.955,36 |
68.060,52 |
18:10 |
| ANKARA |
|
46.005,05 |
3.11 |
44.798,46 |
46.033,79 |
18:10 |
| ANTALYA |
|
15.668,79 |
6.33 |
14.563,95 |
15.682,68 |
18:10 |
| ARACI KURUMLAR |
|
111.626,82 |
3.85 |
106.885,77 |
113.167,61 |
18:10 |
| AYDIN |
|
8.228,44 |
1.76 |
8.076,46 |
8.248,20 |
18:10 |
| BALIKESIR |
|
11.829,81 |
1.17 |
11.677,88 |
11.876,06 |
18:10 |
| BANKA |
|
15.793,53 |
2.16 |
15.251,40 |
15.837,54 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.880,36 |
2.15 |
18.535,51 |
18.927,70 |
18:10 |
| BILISIM |
|
11.482,33 |
5.74 |
10.829,00 |
11.495,11 |
18:10 |
| BURSA |
|
20.426,32 |
1.62 |
19.971,70 |
20.504,69 |
18:10 |
| DENIZLI |
|
10.346,01 |
-3.43 |
10.346,01 |
10.813,95 |
18:10 |
| ELEKTRIK |
|
773,91 |
1.24 |
764,04 |
775,25 |
18:10 |
| FIN KIR FAKTORING |
|
45.573,52 |
0.48 |
44.795,08 |
46.554,36 |
18:10 |
| GAYRIMENKUL YO |
|
6.493,58 |
1.05 |
6.417,13 |
6.496,53 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.503,49 |
1.05 |
6.426,93 |
6.506,44 |
18:10 |
| GERI ALIM |
|
14.101,87 |
0.57 |
13.877,32 |
14.112,62 |
18:10 |
| GIDA ICECEK |
|
16.501,14 |
-0.81 |
16.398,88 |
16.591,31 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.890,64 |
4.3 |
12.455,69 |
12.906,28 |
18:10 |
| HALKA ARZ |
|
357.869,37 |
1.37 |
352.691,44 |
358.214,09 |
18:10 |
| HIZMETLER |
|
12.645,10 |
1.55 |
12.430,24 |
12.645,10 |
18:10 |
| HOLDING VE YATIRIM |
|
15.034,46 |
2.11 |
14.757,96 |
15.034,46 |
18:10 |
| ILETISIM |
|
2.722,24 |
2.82 |
2.635,65 |
2.732,73 |
18:10 |
| INSAAT |
|
21.703,78 |
0.42 |
21.522,95 |
21.785,36 |
18:10 |
| ISTANBUL |
|
18.911,57 |
1.96 |
18.551,20 |
18.911,57 |
18:10 |
| IZMIR |
|
18.870,76 |
2.1 |
18.562,28 |
18.947,03 |
18:10 |
| KATILIM 100 |
|
17.144,33 |
1.64 |
16.807,24 |
17.144,33 |
18:10 |
| KATILIM 30 |
|
16.952,76 |
2.09 |
16.496,44 |
16.952,76 |
18:10 |
| KATILIM 50 |
|
16.884,97 |
1.95 |
16.494,58 |
16.884,97 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.456,97 |
1.47 |
17.243,92 |
17.471,31 |
18:10 |
| KATILIM TEMETTU |
|
16.965,73 |
1.66 |
16.595,94 |
16.965,73 |
18:10 |
| KATILIM TUM |
|
18.292,29 |
1.85 |
17.943,73 |
18.292,29 |
18:10 |
| KAYSERI |
|
38.338,00 |
1.03 |
37.919,98 |
38.608,22 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.779,78 |
0.48 |
16.541,86 |
16.917,45 |
18:10 |
| KOBI SANAYI |
|
43.622,79 |
1.63 |
42.931,86 |
43.767,19 |
18:10 |
| KOCAELI |
|
37.018,24 |
0.53 |
36.372,75 |
37.298,51 |
18:10 |
| KONAKLAMA |
|
1.646,25 |
0.97 |
1.623,36 |
1.651,21 |
18:10 |
| KONYA |
|
8.122,77 |
1.46 |
8.014,49 |
8.125,81 |
18:10 |
| KURUMSAL YONETIM |
|
12.988,73 |
2.18 |
12.738,33 |
12.997,61 |
18:10 |
| LIKIT BANKA |
|
14.072,16 |
1.94 |
13.594,37 |
14.119,52 |
18:10 |
| MADENCILIK |
|
14.152,95 |
2.45 |
13.843,44 |
14.241,65 |
18:10 |
| MALI |
|
18.982,99 |
1.81 |
18.555,21 |
18.982,99 |
18:10 |
| MANISA |
|
4.382,65 |
-4.68 |
4.347,83 |
4.386,13 |
18:10 |
| MENKUL KIYM YO |
|
5.145,07 |
3.36 |
4.957,18 |
5.145,07 |
18:10 |
| METAL ANA |
|
27.335,61 |
2.79 |
26.650,89 |
27.391,96 |
18:10 |
| METAL ESYA MAKINA |
|
28.856,19 |
2.53 |
28.221,17 |
28.856,19 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.644,39 |
-0.05 |
7.599,87 |
7.679,57 |
18:10 |
| PERAKENDE TICARET |
|
33.362,90 |
2.03 |
32.642,35 |
33.362,90 |
18:10 |
| SIGORTA |
|
76.649,45 |
0.84 |
75.395,31 |
76.665,07 |
18:09 |
| SINAI |
|
18.512,95 |
1.28 |
18.287,73 |
18.528,68 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.512,95 |
1.28 |
18.289,92 |
18.527,09 |
18:10 |
| SPOR |
|
1.843,58 |
1.57 |
1.817,69 |
1.855,01 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.171,89 |
0.06 |
1.171,89 |
1.171,89 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.730,12 |
0.1 |
1.730,12 |
1.730,12 |
17:25 |
| SURDURULEBILIRLIK |
|
17.714,96 |
1.74 |
17.391,14 |
17.724,53 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.334,54 |
1.75 |
16.972,95 |
17.351,26 |
18:10 |
| TAS TOPRAK |
|
13.642,80 |
1.04 |
13.509,17 |
13.669,21 |
18:10 |
| TEKIRDAG |
|
45.472,09 |
1.72 |
44.707,90 |
45.780,98 |
18:10 |
| TEKNOLOJI |
|
49.291,39 |
4.57 |
47.212,63 |
49.404,53 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
49.356,70 |
4.49 |
47.320,50 |
49.404,59 |
18:10 |
| TEKSTIL DERI |
|
4.105,61 |
0.08 |
4.081,47 |
4.164,49 |
18:10 |
| TEMETTU |
|
15.624,54 |
1.67 |
15.324,32 |
15.624,54 |
18:10 |
| TEMETTU 10 YIL |
|
15.783,47 |
1.82 |
15.514,40 |
15.790,94 |
18:10 |
| TEMETTU 25 |
|
17.595,31 |
1.31 |
17.289,12 |
17.599,96 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.315,65 |
1.34 |
17.000,16 |
17.316,69 |
18:10 |
| TEMETTU 5 YIL |
|
14.666,94 |
1.81 |
14.385,18 |
14.666,94 |
18:10 |
| TICARET |
|
34.206,67 |
1.73 |
33.568,25 |
34.206,67 |
18:10 |
| TOPTAN TICARET |
|
42.765,25 |
-0.67 |
42.601,09 |
43.351,44 |
18:10 |
| TUM |
|
17.869,12 |
1.9 |
17.540,00 |
17.869,12 |
18:10 |
| TUM-100 |
|
76.566,28 |
1.48 |
75.641,22 |
76.594,33 |
18:10 |
| TURIZM |
|
1.814,50 |
1.27 |
1.781,21 |
1.814,50 |
18:10 |
| ULASTIRMA |
|
39.836,44 |
2.25 |
38.902,05 |
39.848,95 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.154,98 |
0.06 |
1.154,98 |
1.154,98 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.705,15 |
0.1 |
1.705,15 |
1.705,15 |
17:25 |
| YILDIZ |
|
15.853,62 |
1.91 |
15.552,23 |
15.853,62 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.888,94 |
1.41 |
1.849,92 |
1.888,94 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.153,75 |
1.66 |
9.954,66 |
10.163,17 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.111,69 |
1.75 |
1.088,90 |
1.111,69 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.606,44 |
0.92 |
24.166,66 |
24.606,44 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.874,58 |
1.62 |
9.706,35 |
9.882,86 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.408,73 |
1.97 |
1.382,82 |
1.408,73 |
18:10 |
| QNB TEMIZ ENERJI |
|
171,29 |
0.78 |
167,78 |
171,96 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.259,02 |
1.81 |
1.238,79 |
1.259,87 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.646,73 |
4.15 |
14.088,67 |
14.646,73 |
18:10 |
markasıdır.
Haber Gönder
