| AK PORTFOY BUYUYEN SIRKETLER |
|
2.092,36 |
-0.21 |
2.079,86 |
2.094,87 |
10:42 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.720,81 |
-0.2 |
1.707,76 |
1.726,37 |
10:42 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.608,09 |
-0.09 |
1.597,31 |
1.616,17 |
10:42 |
| BIST 100 |
|
13.069,26 |
-0.35 |
12.980,98 |
13.095,84 |
10:42 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.070,20 |
-0.36 |
12.984,92 |
13.097,44 |
10:42 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.067,54 |
-0.36 |
12.982,28 |
13.094,77 |
10:42 |
| BIST 100-30 |
|
20.888,11 |
-0.69 |
20.768,95 |
20.948,03 |
10:42 |
| BIST 30 |
|
14.927,85 |
-0.24 |
14.822,70 |
14.956,50 |
10:42 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.218,04 |
-0.25 |
15.116,14 |
15.249,65 |
10:42 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.926,02 |
-0.25 |
14.824,41 |
14.954,88 |
10:42 |
| BIST 50 |
|
11.759,40 |
-0.28 |
11.681,89 |
11.784,65 |
10:42 |
| 50-30 |
|
9.299,03 |
-0.52 |
9.252,29 |
9.336,80 |
10:42 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.158,59 |
-0.53 |
9.113,90 |
9.195,87 |
10:42 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.295,51 |
-0.52 |
9.248,80 |
9.333,28 |
10:42 |
| 500 |
|
16.123,44 |
-0.22 |
16.024,09 |
16.150,27 |
10:42 |
| ADANA |
|
40.447,47 |
0.43 |
40.130,62 |
40.755,44 |
10:42 |
| ALTIN TAHVILI |
|
14.935,11 |
-2.17 |
14.901,01 |
15.030,18 |
10:42 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.137,31 |
-2.17 |
15.102,75 |
15.233,67 |
10:42 |
| ANA |
|
57.870,61 |
0.44 |
57.499,80 |
57.916,12 |
10:42 |
| ANKARA |
|
42.405,65 |
-0.22 |
42.016,49 |
42.464,70 |
10:42 |
| ANTALYA |
|
13.124,82 |
-0.71 |
13.035,96 |
13.144,59 |
10:42 |
| ARACI KURUMLAR |
|
161.901,64 |
0.45 |
160.369,61 |
162.234,12 |
10:42 |
| AYDIN |
|
7.892,80 |
-0.27 |
7.876,49 |
7.936,71 |
10:42 |
| BALIKESIR |
|
12.134,27 |
-0.41 |
12.105,19 |
12.245,39 |
10:42 |
| BANKA |
|
16.894,11 |
-0.66 |
16.770,89 |
16.966,16 |
10:42 |
| BANKA DISI LIKIT 10 |
|
17.112,20 |
-0.13 |
16.997,20 |
17.167,61 |
10:42 |
| BILISIM |
|
6.456,31 |
1 |
6.380,03 |
6.461,38 |
10:42 |
| BURSA |
|
20.685,93 |
-0.71 |
20.551,96 |
20.753,96 |
10:42 |
| DENIZLI |
|
11.218,18 |
-0.48 |
11.147,20 |
11.302,06 |
10:42 |
| ELEKTRIK |
|
733,01 |
-0.08 |
729,37 |
734,23 |
10:42 |
| FIN KIR FAKTORING |
|
50.953,43 |
0.55 |
50.561,28 |
51.039,58 |
10:42 |
| GAYRIMENKUL YO |
|
6.462,06 |
0.29 |
6.410,77 |
6.470,96 |
10:42 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.471,92 |
0.29 |
6.420,56 |
6.480,84 |
10:42 |
| GERI ALIM |
|
12.865,73 |
-0.32 |
12.803,24 |
12.891,99 |
10:42 |
| GIDA ICECEK |
|
14.063,91 |
-0.26 |
13.945,75 |
14.120,91 |
10:42 |
| HALKA ARZ |
|
240.253,92 |
0.12 |
238.588,38 |
240.747,47 |
10:42 |
| HIZMETLER |
|
11.764,67 |
-0.6 |
11.725,52 |
11.802,12 |
10:42 |
| HOLDING VE YATIRIM |
|
12.308,02 |
0.05 |
12.156,54 |
12.345,68 |
10:42 |
| ILETISIM |
|
2.765,91 |
-0.94 |
2.746,76 |
2.775,54 |
10:42 |
| INSAAT |
|
21.424,70 |
-0.25 |
21.275,84 |
21.438,01 |
10:42 |
| ISTANBUL |
|
15.897,04 |
-0.27 |
15.776,21 |
15.936,03 |
10:42 |
| IZMIR |
|
19.603,87 |
-0.96 |
19.603,87 |
19.732,31 |
10:42 |
| KATILIM 100 |
|
14.848,16 |
-0.28 |
14.793,61 |
14.895,62 |
10:42 |
| KATILIM 30 |
|
14.812,23 |
-0.27 |
14.757,98 |
14.859,55 |
10:42 |
| KATILIM 50 |
|
15.069,46 |
-0.36 |
15.012,64 |
15.117,33 |
10:42 |
| KATILIM SURDURULEBILIRLIK |
|
16.759,02 |
-0.2 |
16.698,99 |
16.839,88 |
10:42 |
| KATILIM TEMETTU |
|
15.177,02 |
-0.48 |
15.155,13 |
15.257,46 |
10:42 |
| KATILIM TUM |
|
16.259,01 |
-0.22 |
16.186,12 |
16.311,19 |
10:42 |
| KAYSERI |
|
45.637,20 |
0.6 |
45.191,43 |
45.695,04 |
10:42 |
| KIMYA PETROL PLASTIK |
|
15.944,85 |
0.73 |
15.941,23 |
16.114,96 |
10:42 |
| KOBI SANAYI |
|
41.837,99 |
0.15 |
41.594,41 |
41.884,68 |
10:42 |
| KOCAELI |
|
35.976,22 |
0.79 |
35.849,44 |
36.320,01 |
10:42 |
| KONYA |
|
10.159,01 |
-0.44 |
10.134,71 |
10.196,97 |
10:42 |
| KURUMSAL YONETIM |
|
12.163,64 |
0.08 |
12.067,26 |
12.181,76 |
10:42 |
| LIKIT BANKA |
|
14.954,95 |
-0.63 |
14.844,63 |
15.020,33 |
10:42 |
| MADENCILIK |
|
14.365,41 |
-1.88 |
14.350,19 |
14.485,35 |
10:42 |
| MALI |
|
18.078,05 |
-0.02 |
17.915,68 |
18.116,65 |
10:42 |
| MANISA |
|
3.545,12 |
-2.01 |
3.523,44 |
3.600,68 |
10:42 |
| MENKUL KIYM YO |
|
4.934,84 |
0.07 |
4.856,34 |
4.938,24 |
10:42 |
| METAL ANA |
|
20.605,97 |
-0.97 |
20.577,98 |
20.660,51 |
10:42 |
| METAL ESYA MAKINA |
|
23.152,92 |
0.11 |
22.935,74 |
23.190,35 |
10:42 |
| ORMAN KAGIT BASIM |
|
7.399,93 |
-0.71 |
7.395,15 |
7.454,63 |
10:42 |
| SIGORTA |
|
79.239,94 |
0.44 |
78.184,72 |
80.115,55 |
10:42 |
| SINAI |
|
16.443,11 |
-0.14 |
16.389,27 |
16.495,30 |
10:42 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.441,63 |
-0.15 |
16.390,01 |
16.492,26 |
10:42 |
| SPOR |
|
1.807,84 |
-1.26 |
1.794,78 |
1.812,88 |
10:42 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.154,46 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.584,57 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.343,06 |
-0.22 |
17.228,97 |
17.380,68 |
10:42 |
| SURDURULEBILIRLIK 25 |
|
17.024,37 |
-0.12 |
16.893,90 |
17.064,76 |
10:42 |
| TAS TOPRAK |
|
15.283,85 |
-0.57 |
15.211,96 |
15.334,96 |
10:42 |
| TEKIRDAG |
|
52.361,43 |
-1.76 |
52.157,59 |
52.494,33 |
10:42 |
| TEKNOLOJI |
|
41.206,71 |
-0.06 |
40.708,78 |
41.258,61 |
10:42 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
34.174,89 |
0.62 |
33.828,71 |
34.174,89 |
10:42 |
| TEKSTIL DERI |
|
4.878,22 |
-0.98 |
4.841,90 |
4.887,59 |
10:42 |
| TEMETTU |
|
14.887,74 |
-0.17 |
14.777,65 |
14.914,37 |
10:42 |
| TEMETTU 10 YIL |
|
15.355,61 |
-0.19 |
15.191,85 |
15.370,83 |
10:42 |
| TEMETTU 25 |
|
16.738,38 |
-0.03 |
16.611,57 |
16.793,50 |
10:42 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.581,43 |
0.01 |
16.444,81 |
16.634,54 |
10:42 |
| TEMETTU 5 YIL |
|
14.659,87 |
-0.31 |
14.528,10 |
14.683,77 |
10:42 |
| TICARET |
|
30.148,80 |
-0.99 |
30.063,67 |
30.344,38 |
10:42 |
| TUM |
|
16.353,99 |
-0.21 |
16.256,33 |
16.382,55 |
10:42 |
| TUM-100 |
|
62.936,16 |
0.21 |
62.627,91 |
63.001,09 |
10:42 |
| TURIZM |
|
1.752,81 |
-0.22 |
1.740,43 |
1.757,76 |
10:42 |
| ULASTIRMA |
|
35.743,63 |
-0.56 |
35.646,64 |
35.895,49 |
10:42 |
| YESIL OSBA EUROBOND USD |
|
1.137,93 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.561,88 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.685,50 |
-0.31 |
14.595,35 |
14.714,14 |
10:42 |
| GARANTI BBVA IKLIM |
|
10.206,21 |
-0.08 |
10.130,22 |
10.229,01 |
10:42 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.124,86 |
-0.19 |
1.114,36 |
1.126,77 |
10:42 |
| IS BANKASI ISTIRAKLERI |
|
26.520,58 |
1.36 |
25.986,19 |
26.742,32 |
10:42 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.846,23 |
-0.08 |
9.780,62 |
9.864,99 |
10:42 |
| OSMANLI PORTFOY DEGER 25 |
|
1.242,54 |
-0.55 |
1.237,65 |
1.245,98 |
10:42 |
| QNB TEMIZ ENERJI |
|
161,54 |
-0.32 |
161,17 |
162,41 |
10:42 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.230,03 |
0 |
1.221,67 |
1.231,93 |
10:42 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.597,09 |
0.05 |
11.469,98 |
11.603,01 |
10:42 |
markasıdır.
Haber Gönder
