| AK PORTFOY BUYUYEN SIRKETLER |
|
2.139,56 |
1.11 |
2.137,34 |
2.157,18 |
15:11 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.689,14 |
1.54 |
1.684,34 |
1.706,02 |
15:11 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.550,29 |
1.48 |
1.545,31 |
1.557,32 |
15:11 |
| BIST 100 |
|
12.923,17 |
1.03 |
12.902,86 |
13.031,57 |
15:11 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.925,80 |
1.03 |
12.908,36 |
13.030,45 |
15:11 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.923,17 |
1.03 |
12.905,73 |
13.027,80 |
15:11 |
| BIST 100-30 |
|
21.042,22 |
1.07 |
20.953,37 |
21.105,35 |
15:11 |
| BIST 30 |
|
14.666,05 |
1.02 |
14.655,69 |
14.818,54 |
15:11 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
14.973,59 |
1.05 |
14.967,48 |
15.124,18 |
15:11 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.666,05 |
1.02 |
14.659,28 |
14.811,89 |
15:11 |
| BIST 50 |
|
11.539,53 |
1 |
11.528,27 |
11.648,81 |
15:11 |
| 50-30 |
|
9.039,06 |
0.83 |
8.989,89 |
9.095,17 |
15:11 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.906,32 |
0.9 |
8.856,47 |
8.957,46 |
15:11 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.035,65 |
0.83 |
8.986,49 |
9.091,73 |
15:11 |
| 500 |
|
16.087,16 |
1.04 |
16.050,84 |
16.186,26 |
15:11 |
| ADANA |
|
39.536,69 |
0.9 |
39.370,23 |
39.966,86 |
15:11 |
| ALTIN TAHVILI |
|
14.906,61 |
2.81 |
14.790,00 |
14.966,87 |
15:11 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.119,81 |
2.5 |
15.012,74 |
15.180,93 |
15:11 |
| ANA |
|
59.108,72 |
0.91 |
58.758,81 |
59.184,73 |
15:11 |
| ANKARA |
|
41.776,58 |
0.67 |
41.595,21 |
42.220,80 |
15:11 |
| ANTALYA |
|
13.563,56 |
3.05 |
13.269,44 |
13.572,15 |
15:11 |
| ARACI KURUMLAR |
|
165.608,62 |
-2.64 |
163.340,03 |
171.525,84 |
15:11 |
| AYDIN |
|
7.899,09 |
3 |
7.738,32 |
7.948,54 |
15:11 |
| BALIKESIR |
|
12.293,44 |
1.24 |
12.171,15 |
12.334,72 |
15:11 |
| BANKA |
|
15.775,77 |
1.98 |
15.696,00 |
16.009,58 |
15:11 |
| BANKA DISI LIKIT 10 |
|
16.910,68 |
0.56 |
16.910,58 |
17.109,13 |
15:11 |
| BILISIM |
|
6.768,52 |
1.27 |
6.709,35 |
6.790,99 |
15:11 |
| BURSA |
|
20.136,33 |
0.65 |
20.125,83 |
20.433,81 |
15:11 |
| DENIZLI |
|
11.371,72 |
1.71 |
11.109,91 |
11.422,71 |
15:11 |
| ELEKTRIK |
|
744,24 |
0.53 |
742,38 |
749,10 |
15:11 |
| FIN KIR FAKTORING |
|
51.899,78 |
0.59 |
51.779,77 |
52.773,11 |
15:11 |
| GAYRIMENKUL YO |
|
6.502,39 |
1.44 |
6.467,46 |
6.518,68 |
15:11 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.512,32 |
1.44 |
6.477,33 |
6.528,63 |
15:11 |
| GERI ALIM |
|
12.987,86 |
1.1 |
12.942,70 |
13.108,55 |
15:11 |
| GIDA ICECEK |
|
14.118,85 |
-0.07 |
14.068,27 |
14.275,07 |
15:11 |
| HALKA ARZ |
|
254.386,15 |
1.16 |
253.227,09 |
254.959,63 |
15:11 |
| HIZMETLER |
|
12.006,81 |
0.98 |
11.978,28 |
12.103,57 |
15:11 |
| HOLDING VE YATIRIM |
|
12.796,19 |
2.11 |
12.719,72 |
12.813,42 |
15:11 |
| ILETISIM |
|
2.757,00 |
1.09 |
2.749,41 |
2.791,21 |
15:11 |
| INSAAT |
|
21.267,29 |
0.43 |
21.184,81 |
21.498,01 |
15:11 |
| ISTANBUL |
|
16.210,04 |
1.36 |
16.180,45 |
16.329,90 |
15:11 |
| IZMIR |
|
18.899,51 |
1.39 |
18.806,27 |
18.978,63 |
15:11 |
| KATILIM 100 |
|
14.857,95 |
0.68 |
14.840,95 |
14.927,57 |
15:11 |
| KATILIM 30 |
|
14.903,39 |
0.59 |
14.892,68 |
14.972,19 |
15:11 |
| KATILIM 50 |
|
15.135,00 |
0.61 |
15.123,83 |
15.214,93 |
15:11 |
| KATILIM SURDURULEBILIRLIK |
|
16.656,87 |
0.74 |
16.630,16 |
16.712,42 |
15:11 |
| KATILIM TEMETTU |
|
15.030,27 |
0.77 |
14.978,25 |
15.110,58 |
15:11 |
| KATILIM TUM |
|
16.180,31 |
0.65 |
16.158,48 |
16.266,00 |
15:11 |
| KAYSERI |
|
46.694,58 |
0.47 |
46.376,16 |
46.911,12 |
15:11 |
| KIMYA PETROL PLASTIK |
|
15.783,55 |
-0.19 |
15.668,47 |
15.880,09 |
15:11 |
| KOBI SANAYI |
|
43.181,76 |
1.22 |
42.687,13 |
43.207,10 |
15:11 |
| KOCAELI |
|
35.357,49 |
-0.32 |
35.186,81 |
35.654,62 |
15:11 |
| KONYA |
|
10.258,91 |
1.82 |
10.164,63 |
10.281,42 |
15:11 |
| KURUMSAL YONETIM |
|
11.860,57 |
0.9 |
11.843,19 |
11.950,63 |
15:11 |
| LIKIT BANKA |
|
13.984,11 |
1.83 |
13.910,02 |
14.200,49 |
15:11 |
| MADENCILIK |
|
13.403,71 |
3.26 |
13.267,17 |
13.569,65 |
15:11 |
| MALI |
|
18.084,94 |
1.46 |
18.034,42 |
18.177,25 |
15:11 |
| MANISA |
|
3.794,97 |
-0.64 |
3.781,54 |
3.853,77 |
15:11 |
| MENKUL KIYM YO |
|
4.723,51 |
-0.13 |
4.667,49 |
4.737,66 |
15:11 |
| METAL ANA |
|
20.988,96 |
1.59 |
20.950,80 |
21.162,96 |
15:11 |
| METAL ESYA MAKINA |
|
22.939,01 |
1.08 |
22.848,50 |
23.213,25 |
15:11 |
| ORMAN KAGIT BASIM |
|
7.743,55 |
1.03 |
7.705,65 |
7.762,98 |
15:11 |
| SIGORTA |
|
74.811,52 |
-1.05 |
74.237,62 |
76.818,19 |
15:11 |
| SINAI |
|
16.346,99 |
0.8 |
16.308,35 |
16.427,85 |
15:11 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.346,99 |
0.8 |
16.309,80 |
16.424,63 |
15:11 |
| SPOR |
|
1.766,37 |
2.59 |
1.733,83 |
1.770,86 |
15:11 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.144,56 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.580,36 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
16.972,96 |
0.93 |
16.954,03 |
17.122,75 |
15:11 |
| SURDURULEBILIRLIK 25 |
|
16.725,55 |
0.99 |
16.716,15 |
16.907,46 |
15:11 |
| TAS TOPRAK |
|
15.092,97 |
1.76 |
14.891,75 |
15.112,89 |
15:11 |
| TEKIRDAG |
|
55.521,84 |
0.77 |
55.170,60 |
55.740,25 |
15:11 |
| TEKNOLOJI |
|
39.257,87 |
0.51 |
39.170,48 |
39.765,64 |
15:11 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
34.785,28 |
1.05 |
34.574,80 |
34.917,68 |
15:11 |
| TEKSTIL DERI |
|
4.836,50 |
1.7 |
4.799,84 |
4.845,51 |
15:11 |
| TEMETTU |
|
14.540,98 |
0.73 |
14.515,55 |
14.661,38 |
15:11 |
| TEMETTU 10 YIL |
|
14.958,22 |
0.74 |
14.929,94 |
15.124,19 |
15:11 |
| TEMETTU 25 |
|
16.406,77 |
0.68 |
16.389,25 |
16.578,75 |
15:11 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.243,81 |
0.65 |
16.222,25 |
16.421,44 |
15:11 |
| TEMETTU 5 YIL |
|
14.151,60 |
0.95 |
14.121,52 |
14.291,40 |
15:11 |
| TICARET |
|
30.967,15 |
1.21 |
30.877,92 |
31.259,57 |
15:11 |
| TUM |
|
16.338,70 |
1.06 |
16.302,77 |
16.429,08 |
15:11 |
| TUM-100 |
|
64.551,45 |
1.13 |
64.259,65 |
64.595,74 |
15:11 |
| TURIZM |
|
1.843,23 |
3.23 |
1.811,20 |
1.845,41 |
15:11 |
| ULASTIRMA |
|
36.657,40 |
1.38 |
36.641,50 |
37.414,31 |
15:11 |
| YESIL OSBA EUROBOND USD |
|
1.115,88 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.540,76 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.609,68 |
1.07 |
14.585,47 |
14.705,13 |
15:11 |
| GARANTI BBVA IKLIM |
|
9.892,29 |
0.85 |
9.884,40 |
9.999,79 |
15:11 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.091,41 |
0.93 |
1.089,52 |
1.105,00 |
15:11 |
| IS BANKASI ISTIRAKLERI |
|
24.820,44 |
-0.69 |
24.767,92 |
25.328,34 |
15:11 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.694,54 |
0.84 |
9.678,46 |
9.780,56 |
15:11 |
| OSMANLI PORTFOY DEGER 25 |
|
1.242,20 |
1.98 |
1.237,78 |
1.252,77 |
15:11 |
| QNB TEMIZ ENERJI |
|
166,04 |
0.74 |
165,21 |
166,79 |
15:11 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.209,85 |
1.19 |
1.207,01 |
1.220,27 |
15:11 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.223,57 |
0.73 |
12.207,84 |
12.352,26 |
15:11 |
markasıdır.
Haber Gönder
