| AK PORTFOY BUYUYEN SIRKETLER |
|
2.391,59 |
-0.32 |
2.379,85 |
2.403,41 |
15:27 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.748,58 |
-0.34 |
1.738,53 |
1.755,20 |
15:27 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.578,26 |
-0.63 |
1.568,64 |
1.588,92 |
15:27 |
| BIST 100 |
|
13.975,95 |
-0.38 |
13.918,76 |
14.070,08 |
15:27 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.981,70 |
-0.36 |
13.923,40 |
14.071,75 |
15:27 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.978,85 |
-0.36 |
13.920,56 |
14.068,89 |
15:27 |
| BIST 100-30 |
|
22.440,23 |
-0.5 |
22.359,93 |
22.588,10 |
15:27 |
| BIST 30 |
|
15.939,78 |
-0.34 |
15.870,92 |
16.065,39 |
15:27 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.194,91 |
-0.26 |
16.122,00 |
16.313,11 |
15:27 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.944,12 |
-0.31 |
15.873,11 |
16.063,45 |
15:27 |
| BIST 50 |
|
12.453,21 |
-0.32 |
12.396,60 |
12.536,74 |
15:27 |
| 50-30 |
|
9.232,67 |
-0.39 |
9.171,10 |
9.292,59 |
15:27 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.062,48 |
-0.37 |
8.999,07 |
9.114,36 |
15:27 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.230,21 |
-0.38 |
9.167,63 |
9.289,08 |
15:27 |
| 500 |
|
17.436,08 |
-0.43 |
17.392,04 |
17.553,97 |
15:27 |
| ADANA |
|
45.534,11 |
2.38 |
44.901,33 |
45.988,81 |
15:27 |
| ALTIN TAHVILI |
|
14.369,83 |
-0.82 |
14.276,51 |
14.378,22 |
15:27 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.504,86 |
-0.8 |
14.410,66 |
14.513,33 |
15:27 |
| ANA |
|
62.135,21 |
-0.96 |
62.101,84 |
63.058,85 |
15:27 |
| ANKARA |
|
50.575,93 |
0.2 |
50.075,90 |
51.101,81 |
15:27 |
| ANTALYA |
|
15.624,88 |
1.47 |
15.404,77 |
15.860,24 |
15:27 |
| ARACI KURUMLAR |
|
123.226,82 |
-3.75 |
122.652,00 |
128.077,43 |
15:27 |
| AYDIN |
|
8.999,57 |
-1.49 |
8.971,13 |
9.183,63 |
15:27 |
| BALIKESIR |
|
13.746,14 |
-0.52 |
13.715,49 |
13.979,67 |
15:27 |
| BANKA |
|
16.390,77 |
-0.92 |
16.335,35 |
16.511,79 |
15:27 |
| BANKA DISI LIKIT 10 |
|
18.739,86 |
-0.7 |
18.655,88 |
18.925,59 |
15:27 |
| BILISIM |
|
8.267,30 |
-0.9 |
8.255,74 |
8.445,20 |
15:27 |
| BURSA |
|
22.864,85 |
-1.21 |
22.763,57 |
23.169,85 |
15:27 |
| DENIZLI |
|
11.497,45 |
-1.17 |
11.436,61 |
11.661,53 |
15:27 |
| ELEKTRIK |
|
836,94 |
0.49 |
830,17 |
842,86 |
15:27 |
| FIN KIR FAKTORING |
|
52.393,06 |
-2.86 |
52.307,52 |
54.016,82 |
15:27 |
| GAYRIMENKUL YO |
|
6.717,09 |
-0.67 |
6.698,45 |
6.747,62 |
15:27 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.727,35 |
-0.67 |
6.708,68 |
6.757,92 |
15:27 |
| GERI ALIM |
|
14.014,71 |
0.6 |
13.874,51 |
14.051,75 |
15:27 |
| GIDA ICECEK |
|
16.195,29 |
-0.31 |
16.106,07 |
16.309,19 |
15:27 |
| GIRISIM SERMAYESI YO |
|
13.117,52 |
-1.36 |
13.083,53 |
13.366,27 |
15:27 |
| HALKA ARZ |
|
302.172,89 |
-0.26 |
301.568,60 |
305.529,83 |
15:27 |
| HIZMETLER |
|
12.908,03 |
0.38 |
12.822,51 |
12.973,55 |
15:27 |
| HOLDING VE YATIRIM |
|
13.219,97 |
-0.36 |
13.168,75 |
13.293,71 |
15:27 |
| ILETISIM |
|
2.793,58 |
0.51 |
2.750,95 |
2.816,22 |
15:27 |
| INSAAT |
|
23.197,47 |
0.36 |
22.856,87 |
23.302,60 |
15:27 |
| ISTANBUL |
|
17.219,03 |
0.03 |
17.105,99 |
17.292,83 |
15:27 |
| IZMIR |
|
20.511,63 |
-1.75 |
20.480,94 |
20.827,76 |
15:27 |
| KATILIM 100 |
|
16.946,38 |
-0.63 |
16.906,75 |
17.082,29 |
15:27 |
| KATILIM 30 |
|
16.770,45 |
-0.91 |
16.728,19 |
16.932,10 |
15:27 |
| KATILIM 50 |
|
17.143,57 |
-0.83 |
17.109,70 |
17.295,77 |
15:27 |
| KATILIM SURDURULEBILIRLIK |
|
18.659,33 |
-0.67 |
18.568,35 |
18.783,71 |
15:27 |
| KATILIM TEMETTU |
|
16.514,37 |
-0.93 |
16.486,99 |
16.673,05 |
15:27 |
| KATILIM TUM |
|
18.384,82 |
-0.69 |
18.332,04 |
18.557,83 |
15:27 |
| KAYSERI |
|
46.090,99 |
-2.4 |
46.001,37 |
47.105,66 |
15:27 |
| KIMYA PETROL PLASTIK |
|
16.683,50 |
-1.22 |
16.670,39 |
16.885,19 |
15:27 |
| KOBI SANAYI |
|
50.569,61 |
-1.07 |
50.211,85 |
51.143,44 |
15:27 |
| KOCAELI |
|
35.429,18 |
-1.63 |
35.348,50 |
35.929,10 |
15:27 |
| KONAKLAMA |
|
1.915,23 |
-1.01 |
1.906,35 |
1.943,93 |
15:27 |
| KONYA |
|
9.984,59 |
-0.65 |
9.957,60 |
10.063,74 |
15:27 |
| KURUMSAL YONETIM |
|
13.129,86 |
-0.11 |
13.025,77 |
13.195,78 |
15:27 |
| LIKIT BANKA |
|
14.477,52 |
-0.81 |
14.431,63 |
14.591,79 |
15:27 |
| MADENCILIK |
|
13.904,37 |
-2.39 |
13.800,38 |
14.205,90 |
15:27 |
| MALI |
|
18.605,54 |
-1.06 |
18.582,38 |
18.769,95 |
15:27 |
| MANISA |
|
4.234,05 |
2.03 |
4.230,53 |
4.285,43 |
15:27 |
| MENKUL KIYM YO |
|
5.008,01 |
0.13 |
4.972,87 |
5.043,93 |
15:27 |
| METAL ANA |
|
25.612,56 |
-0.3 |
25.300,98 |
25.654,49 |
15:27 |
| METAL ESYA MAKINA |
|
28.529,11 |
3.23 |
27.728,17 |
28.650,42 |
15:27 |
| ORMAN KAGIT BASIM |
|
8.811,52 |
-1.93 |
8.811,52 |
8.985,63 |
15:27 |
| PERAKENDE TICARET |
|
34.163,98 |
-0.03 |
34.020,61 |
34.778,38 |
15:27 |
| SIGORTA |
|
77.784,49 |
-2.27 |
77.669,55 |
79.439,95 |
15:27 |
| SINAI |
|
18.388,81 |
-0.05 |
18.287,22 |
18.463,48 |
15:27 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.392,09 |
-0.03 |
18.289,50 |
18.460,34 |
15:27 |
| SPOR |
|
2.094,81 |
2.65 |
2.048,07 |
2.094,81 |
15:27 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.165,02 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.646,71 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.158,47 |
-0.51 |
18.067,80 |
18.265,91 |
15:27 |
| SURDURULEBILIRLIK 25 |
|
17.446,68 |
-0.57 |
17.370,89 |
17.572,34 |
15:27 |
| TAS TOPRAK |
|
15.019,30 |
-1.02 |
14.988,59 |
15.193,17 |
15:27 |
| TEKIRDAG |
|
51.609,83 |
-0.49 |
51.516,64 |
52.387,83 |
15:27 |
| TEKNOLOJI |
|
48.277,39 |
-1.35 |
48.015,50 |
49.181,20 |
15:27 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
42.573,46 |
-0.91 |
42.494,76 |
43.340,45 |
15:27 |
| TEKSTIL DERI |
|
4.721,97 |
-1.84 |
4.717,90 |
4.848,59 |
15:27 |
| TEMETTU |
|
15.996,43 |
-0.13 |
15.888,69 |
16.091,69 |
15:27 |
| TEMETTU 10 YIL |
|
16.470,22 |
-0.68 |
16.362,45 |
16.624,41 |
15:27 |
| TEMETTU 25 |
|
17.441,47 |
-0.34 |
17.350,68 |
17.545,92 |
15:27 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.272,61 |
-0.18 |
17.147,52 |
17.345,77 |
15:27 |
| TEMETTU 5 YIL |
|
15.250,78 |
-0.53 |
15.157,14 |
15.356,66 |
15:27 |
| TICARET |
|
34.178,19 |
-0.03 |
34.045,11 |
34.743,88 |
15:27 |
| TOPTAN TICARET |
|
34.322,37 |
-0.12 |
34.125,74 |
34.497,76 |
15:27 |
| TUM |
|
17.759,53 |
-0.42 |
17.714,09 |
17.873,65 |
15:27 |
| TUM-100 |
|
71.042,26 |
-0.58 |
71.005,15 |
71.663,64 |
15:27 |
| TURIZM |
|
1.942,45 |
-1.8 |
1.940,51 |
1.973,79 |
15:27 |
| ULASTIRMA |
|
35.680,51 |
0.54 |
35.275,02 |
35.720,04 |
15:27 |
| YESIL OSBA EUROBOND USD |
|
1.143,87 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.616,82 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.935,00 |
-0.34 |
15.875,20 |
16.032,21 |
15:27 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.963,57 |
-2.39 |
1.960,20 |
2.004,80 |
15:27 |
| GARANTI BBVA IKLIM |
|
10.394,97 |
-0.43 |
10.329,44 |
10.442,02 |
15:27 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.155,54 |
-0.4 |
1.148,38 |
1.161,54 |
15:27 |
| IS BANKASI ISTIRAKLERI |
|
25.488,73 |
-0.97 |
25.456,70 |
25.693,07 |
15:27 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.191,00 |
-0.73 |
10.154,58 |
10.251,68 |
15:27 |
| OSMANLI PORTFOY DEGER 25 |
|
1.357,69 |
0.25 |
1.343,73 |
1.362,82 |
15:27 |
| QNB TEMIZ ENERJI |
|
194,97 |
0.07 |
194,24 |
197,85 |
15:27 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.312,49 |
0.25 |
1.293,12 |
1.316,75 |
15:27 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.055,25 |
-0.4 |
14.013,30 |
14.223,05 |
15:27 |
markasıdır.
Haber Gönder
