| AK PORTFOY BUYUYEN SIRKETLER |
|
2.415,84 |
-0.26 |
2.386,77 |
2.462,80 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.748,09 |
1.2 |
1.715,52 |
1.754,42 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.560,64 |
0.53 |
1.534,70 |
1.573,37 |
18:10 |
| BIST 100 |
|
13.872,25 |
-0.67 |
13.680,26 |
14.188,99 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.875,08 |
-0.67 |
13.684,06 |
14.188,60 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.872,25 |
-0.67 |
13.681,28 |
14.185,72 |
18:10 |
| BIST 100-30 |
|
22.833,53 |
0.22 |
22.512,60 |
23.090,18 |
18:10 |
| BIST 30 |
|
15.678,44 |
-1 |
15.461,54 |
16.104,02 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.973,01 |
-0.81 |
15.754,60 |
16.367,02 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.678,44 |
-1 |
15.463,87 |
16.100,45 |
18:10 |
| BIST 50 |
|
12.286,78 |
-0.98 |
12.122,58 |
12.609,37 |
18:10 |
| 50-30 |
|
9.342,62 |
-0.88 |
9.239,82 |
9.549,54 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.178,34 |
-0.79 |
9.075,51 |
9.375,07 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.339,09 |
-0.88 |
9.236,33 |
9.545,93 |
18:10 |
| 500 |
|
17.420,26 |
-0.59 |
17.205,09 |
17.784,14 |
18:10 |
| ADANA |
|
42.679,17 |
-1.76 |
42.369,93 |
44.011,23 |
18:10 |
| ALTIN TAHVILI |
|
14.391,86 |
0.39 |
14.345,29 |
14.537,34 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.500,04 |
0.42 |
14.446,39 |
14.646,61 |
18:05 |
| ANA |
|
62.589,84 |
-0.4 |
61.886,52 |
63.752,33 |
18:10 |
| ANKARA |
|
48.222,89 |
-4.39 |
47.812,10 |
51.224,86 |
18:10 |
| ANTALYA |
|
16.965,52 |
-1.96 |
16.816,59 |
17.572,86 |
18:10 |
| ARACI KURUMLAR |
|
113.297,64 |
-1.09 |
111.486,86 |
116.186,68 |
18:10 |
| AYDIN |
|
9.116,80 |
-0.97 |
8.985,08 |
9.424,58 |
18:10 |
| BALIKESIR |
|
13.412,60 |
-1.5 |
13.364,29 |
13.876,95 |
18:10 |
| BANKA |
|
16.283,35 |
2.26 |
15.831,08 |
16.323,64 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.007,33 |
-2 |
17.804,13 |
18.653,96 |
18:10 |
| BILISIM |
|
9.017,86 |
-1.95 |
8.902,81 |
9.305,43 |
18:10 |
| BURSA |
|
23.835,85 |
0.08 |
23.539,97 |
24.198,43 |
18:10 |
| DENIZLI |
|
11.809,62 |
-0.58 |
11.624,09 |
12.052,87 |
18:09 |
| ELEKTRIK |
|
829,53 |
-2.18 |
822,35 |
850,61 |
18:10 |
| FIN KIR FAKTORING |
|
61.230,00 |
2.35 |
60.036,41 |
62.995,25 |
18:09 |
| GAYRIMENKUL YO |
|
6.590,55 |
0.43 |
6.503,06 |
6.645,92 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.600,61 |
0.43 |
6.512,99 |
6.656,07 |
18:10 |
| GERI ALIM |
|
14.293,62 |
0.69 |
14.132,96 |
14.409,60 |
18:10 |
| GIDA ICECEK |
|
16.141,51 |
-0.61 |
15.877,02 |
16.447,06 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.999,56 |
-0.19 |
12.935,99 |
13.251,94 |
18:10 |
| HALKA ARZ |
|
328.690,07 |
0.78 |
324.235,33 |
334.911,24 |
18:10 |
| HIZMETLER |
|
12.853,92 |
-0.76 |
12.763,79 |
13.087,21 |
18:10 |
| HOLDING VE YATIRIM |
|
13.363,21 |
0.96 |
13.150,32 |
13.434,10 |
18:10 |
| ILETISIM |
|
2.822,23 |
1.81 |
2.749,72 |
2.833,07 |
18:10 |
| INSAAT |
|
23.085,83 |
-0.67 |
22.859,56 |
23.724,08 |
18:10 |
| ISTANBUL |
|
17.530,52 |
0.12 |
17.305,88 |
17.728,94 |
18:10 |
| IZMIR |
|
20.459,47 |
-0.17 |
20.329,27 |
20.845,77 |
18:10 |
| KATILIM 100 |
|
16.916,66 |
-0.99 |
16.711,74 |
17.328,29 |
18:10 |
| KATILIM 30 |
|
16.702,97 |
-0.42 |
16.490,07 |
17.077,40 |
18:10 |
| KATILIM 50 |
|
17.057,47 |
-1.1 |
16.835,53 |
17.485,40 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.130,61 |
-2.68 |
17.947,95 |
18.727,73 |
18:10 |
| KATILIM TEMETTU |
|
17.024,24 |
0.21 |
16.792,18 |
17.337,23 |
18:10 |
| KATILIM TUM |
|
18.095,25 |
-1.72 |
17.892,95 |
18.674,81 |
18:10 |
| KAYSERI |
|
45.160,53 |
0.74 |
44.745,71 |
45.879,38 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.717,33 |
-1.81 |
15.527,60 |
16.157,33 |
18:10 |
| KOBI SANAYI |
|
50.531,94 |
-0.89 |
50.255,67 |
51.671,08 |
18:10 |
| KOCAELI |
|
34.367,67 |
-1.41 |
33.819,75 |
35.212,15 |
18:10 |
| KONAKLAMA |
|
2.076,23 |
1.19 |
2.040,01 |
2.097,16 |
18:10 |
| KONYA |
|
9.984,89 |
0.13 |
9.873,45 |
10.115,60 |
18:10 |
| KURUMSAL YONETIM |
|
12.805,87 |
-2.02 |
12.619,66 |
13.254,54 |
18:10 |
| LIKIT BANKA |
|
14.471,44 |
2.26 |
14.062,23 |
14.504,14 |
18:10 |
| MADENCILIK |
|
14.757,62 |
1.33 |
14.577,37 |
14.966,13 |
18:10 |
| MALI |
|
18.899,32 |
1.55 |
18.589,35 |
18.957,28 |
18:10 |
| MANISA |
|
4.547,01 |
0.97 |
4.521,24 |
4.605,38 |
18:10 |
| MENKUL KIYM YO |
|
5.202,06 |
0.17 |
5.150,56 |
5.233,12 |
18:09 |
| METAL ANA |
|
27.100,93 |
-0.36 |
26.496,15 |
27.691,50 |
18:10 |
| METAL ESYA MAKINA |
|
28.889,55 |
-3.57 |
28.764,04 |
30.574,46 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.165,68 |
-0.7 |
9.087,79 |
9.397,25 |
18:10 |
| PERAKENDE TICARET |
|
33.186,47 |
-1.74 |
33.011,80 |
34.111,51 |
18:10 |
| SIGORTA |
|
76.291,20 |
0.1 |
75.057,25 |
76.977,32 |
18:10 |
| SINAI |
|
18.380,26 |
-1.45 |
18.162,12 |
18.901,36 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.380,26 |
-1.45 |
18.165,40 |
18.899,63 |
18:10 |
| SPOR |
|
2.098,12 |
-2.51 |
2.062,67 |
2.194,34 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.163,40 |
-0.01 |
1.163,40 |
1.163,40 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.660,34 |
0.03 |
1.660,34 |
1.660,34 |
17:25 |
| SURDURULEBILIRLIK |
|
17.763,73 |
-0.82 |
17.515,78 |
18.154,15 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.991,23 |
-0.27 |
16.737,03 |
17.296,88 |
18:10 |
| TAS TOPRAK |
|
15.078,48 |
-0.33 |
14.934,66 |
15.337,33 |
18:10 |
| TEKIRDAG |
|
55.315,00 |
-0.19 |
54.911,29 |
56.279,03 |
18:10 |
| TEKNOLOJI |
|
46.488,32 |
-4.43 |
45.937,87 |
49.606,82 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
44.787,05 |
-2.66 |
44.281,67 |
46.602,32 |
18:10 |
| TEKSTIL DERI |
|
4.668,22 |
-0.89 |
4.653,14 |
4.743,35 |
18:10 |
| TEMETTU |
|
15.624,92 |
-1.22 |
15.400,82 |
16.047,91 |
18:10 |
| TEMETTU 10 YIL |
|
15.865,46 |
-2.14 |
15.675,40 |
16.475,46 |
18:10 |
| TEMETTU 25 |
|
17.067,52 |
-0.11 |
16.800,08 |
17.317,92 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.010,72 |
0.15 |
16.720,46 |
17.227,86 |
18:10 |
| TEMETTU 5 YIL |
|
14.818,90 |
-0.91 |
14.598,93 |
15.205,10 |
18:10 |
| TICARET |
|
33.214,27 |
-1.65 |
33.075,94 |
34.127,18 |
18:10 |
| TOPTAN TICARET |
|
33.496,20 |
-0.77 |
33.399,93 |
34.396,55 |
18:10 |
| TUM |
|
17.756,31 |
-0.58 |
17.541,08 |
18.121,88 |
18:10 |
| TUM-100 |
|
72.377,81 |
-0.36 |
71.791,88 |
73.511,46 |
18:10 |
| TURIZM |
|
2.041,26 |
0.97 |
1.993,90 |
2.043,58 |
18:10 |
| ULASTIRMA |
|
36.878,75 |
0.71 |
36.555,29 |
37.100,08 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.145,30 |
-0.02 |
1.145,30 |
1.145,30 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.634,50 |
0.02 |
1.634,50 |
1.634,50 |
17:25 |
| YILDIZ |
|
15.915,02 |
-0.6 |
15.718,98 |
16.250,92 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
2.015,37 |
0.79 |
1.938,08 |
2.015,37 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.176,90 |
-0.36 |
10.016,52 |
10.363,64 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.135,33 |
-0.72 |
1.117,83 |
1.158,93 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.235,90 |
0.02 |
24.912,21 |
25.509,31 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.123,04 |
-0.36 |
9.970,17 |
10.315,38 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.394,43 |
0.87 |
1.369,51 |
1.401,47 |
18:10 |
| QNB TEMIZ ENERJI |
|
192,96 |
-2.89 |
191,02 |
199,32 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.288,03 |
-0.94 |
1.268,44 |
1.320,32 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.550,11 |
-1.35 |
14.370,70 |
14.986,20 |
18:10 |
markasıdır.
Haber Gönder
