| AK PORTFOY BUYUYEN SIRKETLER |
|
1.766,18 |
-1.02 |
1.738,37 |
1.782,70 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.393,08 |
-1.33 |
1.366,28 |
1.408,36 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.237,40 |
-1.04 |
1.216,25 |
1.252,39 |
18:10 |
| BIST 100 |
|
10.208,76 |
-1.56 |
10.053,74 |
10.344,91 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.210,84 |
-1.56 |
10.056,70 |
10.344,73 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.208,76 |
-1.56 |
10.054,65 |
10.342,63 |
18:10 |
| BIST 100-30 |
|
18.725,52 |
-0.91 |
18.399,67 |
18.869,70 |
18:10 |
| BIST 30 |
|
11.062,96 |
-1.81 |
10.899,61 |
11.245,46 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
11.329,16 |
-1.79 |
11.162,56 |
11.510,95 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.062,96 |
-1.81 |
10.900,98 |
11.243,17 |
18:10 |
| BIST 50 |
|
8.808,97 |
-1.71 |
8.678,60 |
8.943,55 |
18:10 |
| 50-30 |
|
7.482,65 |
-0.98 |
7.362,06 |
7.596,90 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.379,37 |
-0.98 |
7.260,45 |
7.492,05 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.479,82 |
-0.98 |
7.359,28 |
7.594,03 |
18:10 |
| 500 |
|
12.913,42 |
-1.31 |
12.706,88 |
13.060,17 |
18:10 |
| ADANA |
|
49.406,18 |
-1.1 |
48.600,66 |
50.247,36 |
18:10 |
| ALTIN TAHVILI |
|
12.911,94 |
-0.05 |
12.768,11 |
13.235,58 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.590,44 |
2.94 |
13.345,89 |
13.851,92 |
18:05 |
| ANA |
|
51.264,87 |
0.08 |
50.130,02 |
51.664,18 |
18:10 |
| ANKARA |
|
29.641,00 |
-1.74 |
29.153,12 |
30.194,61 |
18:10 |
| ANTALYA |
|
17.505,27 |
1.61 |
16.731,56 |
17.505,27 |
18:10 |
| ARACI KURUMLAR |
|
113.860,15 |
-1.46 |
112.288,73 |
115.557,76 |
18:10 |
| AYDIN |
|
7.560,25 |
0.7 |
7.348,61 |
7.645,65 |
18:10 |
| BALIKESIR |
|
11.268,40 |
-0.94 |
10.990,41 |
11.432,18 |
18:10 |
| BANKA |
|
13.193,90 |
-1.35 |
12.848,24 |
13.385,31 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.264,20 |
-2.3 |
13.111,81 |
13.551,22 |
18:10 |
| BILISIM |
|
5.097,02 |
-2.67 |
5.061,30 |
5.231,10 |
18:10 |
| BURSA |
|
17.002,17 |
-0.39 |
16.512,06 |
17.229,60 |
18:10 |
| DENIZLI |
|
8.856,88 |
2.16 |
8.554,75 |
8.893,27 |
18:10 |
| ELEKTRIK |
|
619,67 |
-0.68 |
607,86 |
624,99 |
18:10 |
| FIN KIR FAKTORING |
|
16.793,08 |
-0.14 |
16.550,61 |
17.250,64 |
18:10 |
| GAYRIMENKUL YO |
|
5.400,99 |
-0.79 |
5.314,18 |
5.508,67 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.400,99 |
-0.79 |
5.314,18 |
5.508,67 |
18:10 |
| GERI ALIM |
|
11.432,08 |
-1.32 |
11.270,57 |
11.556,83 |
18:10 |
| GIDA ICECEK |
|
11.062,34 |
-0.31 |
10.860,78 |
11.205,47 |
18:10 |
| HALKA ARZ |
|
147.742,29 |
-1.41 |
146.050,34 |
150.009,12 |
18:10 |
| HIZMETLER |
|
10.553,13 |
-0.92 |
10.356,29 |
10.636,22 |
18:10 |
| HOLDING VE YATIRIM |
|
10.747,62 |
-1.57 |
10.592,25 |
10.885,43 |
18:10 |
| ILETISIM |
|
2.394,81 |
-2.06 |
2.338,16 |
2.443,62 |
18:10 |
| INSAAT |
|
16.299,15 |
-0.63 |
16.053,76 |
16.472,31 |
18:10 |
| ISTANBUL |
|
13.773,25 |
-1.37 |
13.564,47 |
13.930,46 |
18:10 |
| IZMIR |
|
15.929,45 |
-2.84 |
15.687,68 |
16.341,00 |
18:10 |
| KATILIM 100 |
|
11.960,62 |
-1.57 |
11.782,70 |
12.132,38 |
18:10 |
| KATILIM 30 |
|
11.200,89 |
-1.42 |
11.000,74 |
11.346,29 |
18:10 |
| KATILIM 50 |
|
11.955,26 |
-1.48 |
11.765,39 |
12.121,54 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.303,50 |
-1.75 |
13.129,37 |
13.504,20 |
18:10 |
| KATILIM TEMETTU |
|
12.304,17 |
-1.01 |
12.091,04 |
12.461,65 |
18:10 |
| KATILIM TUM |
|
12.380,89 |
-1.88 |
12.209,99 |
12.600,58 |
18:10 |
| KAYSERI |
|
33.771,84 |
-0.1 |
32.941,83 |
34.172,33 |
18:10 |
| KIMYA PETROL PLASTIK |
|
12.518,89 |
-1.67 |
12.332,44 |
12.680,46 |
18:10 |
| KOBI SANAYI |
|
35.501,21 |
1.12 |
34.384,59 |
35.690,44 |
18:10 |
| KOCAELI |
|
26.795,18 |
-0.82 |
26.367,42 |
27.059,98 |
18:10 |
| KONYA |
|
15.693,05 |
-1.17 |
15.499,96 |
16.064,57 |
18:10 |
| KURUMSAL YONETIM |
|
9.094,43 |
-1.55 |
8.955,94 |
9.216,60 |
18:10 |
| LIKIT BANKA |
|
11.673,82 |
-1.56 |
11.368,09 |
11.857,83 |
18:10 |
| MADENCILIK |
|
8.850,20 |
-3.52 |
8.730,53 |
9.267,32 |
18:10 |
| MALI |
|
13.918,98 |
-1.29 |
13.679,70 |
14.078,89 |
18:10 |
| MANISA |
|
2.731,74 |
-1.48 |
2.694,01 |
2.772,39 |
18:10 |
| MENKUL KIYM YO |
|
3.922,11 |
-1.25 |
3.853,95 |
3.951,91 |
18:10 |
| METAL ANA |
|
17.320,53 |
-2.04 |
17.246,06 |
17.623,63 |
18:10 |
| METAL ESYA MAKINA |
|
19.921,66 |
1.03 |
19.381,15 |
20.170,44 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.538,12 |
-0.87 |
7.379,38 |
7.613,04 |
18:10 |
| SIGORTA |
|
59.345,99 |
-1.14 |
58.341,95 |
60.026,19 |
18:10 |
| SINAI |
|
13.354,32 |
-1 |
13.137,98 |
13.527,61 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.354,32 |
-1 |
13.139,09 |
13.527,43 |
18:10 |
| SPOR |
|
2.352,78 |
0.13 |
2.284,49 |
2.376,35 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.128,37 |
0.02 |
1.128,37 |
1.128,37 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.466,39 |
0.05 |
1.466,39 |
1.466,39 |
17:25 |
| SURDURULEBILIRLIK |
|
13.735,81 |
-1.63 |
13.527,83 |
13.927,70 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
13.242,39 |
-1.75 |
13.032,99 |
13.448,65 |
18:10 |
| TAS TOPRAK |
|
13.007,73 |
-1.2 |
12.804,00 |
13.180,43 |
18:10 |
| TEKIRDAG |
|
47.227,47 |
-0.25 |
46.280,64 |
47.872,68 |
18:10 |
| TEKNOLOJI |
|
25.483,52 |
-3.94 |
25.343,39 |
26.570,09 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.416,17 |
-3.09 |
25.282,41 |
26.217,56 |
18:10 |
| TEKSTIL DERI |
|
4.367,42 |
-1.7 |
4.295,66 |
4.460,77 |
18:10 |
| TEMETTU |
|
11.256,78 |
-1.57 |
11.089,83 |
11.418,58 |
18:10 |
| TEMETTU 25 |
|
12.856,36 |
-1.14 |
12.615,52 |
12.994,09 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
12.772,35 |
-1.05 |
12.527,21 |
12.913,11 |
18:10 |
| TICARET |
|
24.729,02 |
-1.28 |
24.293,07 |
24.992,84 |
18:10 |
| TUM |
|
13.062,91 |
-1.31 |
12.855,53 |
13.206,42 |
18:10 |
| TUM-100 |
|
53.095,39 |
-0.73 |
52.133,13 |
53.584,08 |
18:10 |
| TURIZM |
|
2.000,64 |
-0.37 |
1.966,41 |
2.016,00 |
18:10 |
| ULASTIRMA |
|
36.985,13 |
-0.26 |
36.072,88 |
37.042,62 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.112,92 |
0.01 |
1.112,92 |
1.112,92 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.446,31 |
0.04 |
1.446,31 |
1.446,31 |
17:25 |
| YILDIZ |
|
11.558,08 |
-1.55 |
11.384,58 |
11.709,28 |
18:10 |
| GARANTI BBVA IKLIM |
|
7.986,93 |
-1.53 |
7.850,84 |
8.092,58 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
864,57 |
-1.53 |
850,07 |
876,33 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
20.962,12 |
-1.46 |
20.639,64 |
21.236,42 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
7.601,74 |
-1.58 |
7.490,55 |
7.706,22 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.062,85 |
-0.88 |
1.042,76 |
1.077,84 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.006,16 |
-2.41 |
1.001,87 |
1.024,51 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.006,00 |
-2.16 |
991,32 |
1.028,21 |
18:10 |
| QNB TEMIZ ENERJI |
|
156,25 |
1.07 |
151,02 |
156,25 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.053,81 |
-1.8 |
1.038,62 |
1.071,83 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.164,90 |
-3.09 |
9.084,47 |
9.464,86 |
18:10 |
markasıdır.
Haber Gönder
