| AK PORTFOY BUYUYEN SIRKETLER |
|
2.490,62 |
-0.27 |
2.488,73 |
2.537,79 |
17:08 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.840,82 |
-1.49 |
1.836,47 |
1.897,93 |
17:08 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.618,52 |
-1.84 |
1.616,20 |
1.673,51 |
17:08 |
| BIST 100 |
|
14.256,96 |
-0.52 |
14.227,81 |
14.583,07 |
17:08 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.264,54 |
-0.53 |
14.235,48 |
14.588,65 |
17:08 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.256,96 |
-0.52 |
14.228,05 |
14.582,65 |
17:08 |
| BIST 100-30 |
|
21.729,33 |
-1.46 |
21.684,42 |
22.222,44 |
17:08 |
| BIST 30 |
|
16.555,04 |
-0.2 |
16.519,29 |
16.961,99 |
17:08 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.882,18 |
-0.28 |
16.846,10 |
17.287,39 |
17:08 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.553,82 |
-0.21 |
16.519,29 |
16.961,17 |
17:08 |
| BIST 50 |
|
12.834,02 |
-0.27 |
12.809,88 |
13.138,20 |
17:08 |
| 50-30 |
|
8.990,53 |
-0.79 |
8.988,17 |
9.171,91 |
17:08 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.820,11 |
-0.92 |
8.818,70 |
9.007,93 |
17:08 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.987,13 |
-0.79 |
8.984,77 |
9.168,44 |
17:08 |
| 500 |
|
17.885,38 |
-0.43 |
17.847,39 |
18.217,80 |
17:08 |
| ADANA |
|
41.142,93 |
-1.21 |
40.993,46 |
42.446,47 |
17:08 |
| ALTIN TAHVILI |
|
13.073,78 |
0.28 |
12.937,78 |
13.138,87 |
17:08 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.176,54 |
0.28 |
13.039,48 |
13.242,14 |
17:08 |
| ANA |
|
63.306,40 |
-0.25 |
63.245,07 |
63.954,13 |
17:08 |
| ANKARA |
|
46.519,14 |
0.3 |
46.442,99 |
47.831,20 |
17:08 |
| ANTALYA |
|
15.984,61 |
-1.56 |
15.958,63 |
16.578,50 |
17:08 |
| ARACI KURUMLAR |
|
105.632,20 |
0.75 |
105.410,45 |
107.116,83 |
17:08 |
| AYDIN |
|
8.748,36 |
-0.56 |
8.720,92 |
8.918,38 |
17:08 |
| BALIKESIR |
|
13.752,38 |
0.53 |
13.723,64 |
13.867,09 |
17:08 |
| BANKA |
|
18.050,89 |
-3.37 |
18.012,69 |
19.043,73 |
17:08 |
| BANKA DISI LIKIT 10 |
|
18.259,51 |
0.69 |
18.224,94 |
18.691,75 |
17:08 |
| BILISIM |
|
9.412,92 |
0.98 |
9.228,81 |
9.425,52 |
17:08 |
| BURSA |
|
23.407,32 |
-1.16 |
23.187,23 |
23.848,91 |
17:08 |
| DENIZLI |
|
12.413,49 |
0.31 |
12.371,45 |
12.555,78 |
17:08 |
| ELEKTRIK |
|
786,79 |
-0.29 |
786,68 |
799,99 |
17:08 |
| FIN KIR FAKTORING |
|
89.634,44 |
2.36 |
86.994,00 |
90.749,47 |
17:08 |
| GAYRIMENKUL YO |
|
6.769,42 |
-1.18 |
6.755,31 |
6.907,33 |
17:08 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.779,76 |
-1.18 |
6.765,62 |
6.917,87 |
17:08 |
| GERI ALIM |
|
14.707,58 |
0.06 |
14.680,34 |
14.980,60 |
17:08 |
| GIDA ICECEK |
|
16.478,85 |
0.88 |
16.392,12 |
16.623,23 |
17:08 |
| GIRISIM SERMAYESI YO |
|
13.649,75 |
1.45 |
13.579,84 |
13.938,08 |
17:08 |
| HALKA ARZ |
|
373.573,99 |
1.17 |
370.508,95 |
376.724,53 |
17:08 |
| HIZMETLER |
|
12.804,34 |
-0.25 |
12.778,03 |
13.019,19 |
17:08 |
| HOLDING VE YATIRIM |
|
13.779,24 |
-0.57 |
13.758,20 |
13.987,98 |
17:08 |
| ILETISIM |
|
2.841,30 |
-0.3 |
2.826,96 |
2.915,24 |
17:08 |
| INSAAT |
|
22.368,71 |
-0.46 |
22.366,26 |
22.630,79 |
17:08 |
| ISTANBUL |
|
18.042,21 |
0.12 |
18.001,82 |
18.241,51 |
17:08 |
| IZMIR |
|
19.763,68 |
-1.58 |
19.754,26 |
20.344,40 |
17:08 |
| KATILIM 100 |
|
16.581,56 |
-0.62 |
16.544,21 |
16.886,13 |
17:08 |
| KATILIM 30 |
|
16.493,90 |
-0.8 |
16.431,37 |
16.806,76 |
17:08 |
| KATILIM 50 |
|
16.531,00 |
-0.72 |
16.485,23 |
16.841,58 |
17:08 |
| KATILIM SURDURULEBILIRLIK |
|
16.903,01 |
-0.08 |
16.882,79 |
17.173,33 |
17:08 |
| KATILIM TEMETTU |
|
16.717,26 |
-0.88 |
16.653,71 |
17.052,85 |
17:08 |
| KATILIM TUM |
|
17.888,79 |
-0.31 |
17.853,70 |
18.259,55 |
17:08 |
| KAYSERI |
|
43.982,23 |
-0.5 |
43.947,51 |
44.738,13 |
17:08 |
| KIMYA PETROL PLASTIK |
|
14.660,74 |
-0.37 |
14.609,61 |
14.999,69 |
17:08 |
| KOBI SANAYI |
|
45.520,00 |
-1.07 |
45.520,00 |
46.237,63 |
17:08 |
| KOCAELI |
|
31.750,22 |
-0.39 |
31.611,38 |
32.516,77 |
17:08 |
| KONAKLAMA |
|
1.963,15 |
-1.26 |
1.957,36 |
2.018,55 |
17:08 |
| KONYA |
|
9.565,25 |
0.2 |
9.526,68 |
9.670,16 |
17:08 |
| KURUMSAL YONETIM |
|
12.861,63 |
-0.13 |
12.838,90 |
13.157,39 |
17:08 |
| LIKIT BANKA |
|
15.926,48 |
-3.38 |
15.888,93 |
16.804,66 |
17:08 |
| MADENCILIK |
|
13.696,20 |
-2.56 |
13.695,91 |
14.357,10 |
17:08 |
| MALI |
|
20.695,32 |
-1.27 |
20.621,73 |
21.179,06 |
17:08 |
| MANISA |
|
4.577,92 |
0.87 |
4.542,15 |
4.681,59 |
17:08 |
| MENKUL KIYM YO |
|
5.374,92 |
-0.92 |
5.343,90 |
5.438,77 |
17:08 |
| METAL ANA |
|
26.875,02 |
-0.08 |
26.740,14 |
27.107,52 |
17:08 |
| METAL ESYA MAKINA |
|
28.019,71 |
-0.01 |
27.930,24 |
28.502,18 |
17:08 |
| ORMAN KAGIT BASIM |
|
9.072,90 |
-0.89 |
9.072,90 |
9.240,26 |
17:08 |
| PERAKENDE TICARET |
|
33.065,38 |
-0.5 |
32.862,77 |
33.894,89 |
17:08 |
| SIGORTA |
|
76.533,48 |
-0.52 |
76.325,27 |
78.146,85 |
17:08 |
| SINAI |
|
17.772,03 |
-0.21 |
17.757,08 |
18.046,11 |
17:08 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.772,03 |
-0.21 |
17.758,62 |
18.046,11 |
17:08 |
| SPOR |
|
1.840,51 |
0.81 |
1.829,12 |
1.865,08 |
17:08 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.169,13 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.687,51 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.052,32 |
-0.49 |
18.020,78 |
18.488,92 |
17:08 |
| SURDURULEBILIRLIK 25 |
|
17.634,29 |
-0.77 |
17.600,56 |
18.140,10 |
17:08 |
| TAS TOPRAK |
|
14.484,69 |
-0.58 |
14.461,72 |
14.726,51 |
17:08 |
| TEKIRDAG |
|
51.048,36 |
-1.56 |
51.048,36 |
52.048,21 |
17:08 |
| TEKNOLOJI |
|
48.020,69 |
1.39 |
47.731,70 |
49.136,85 |
17:08 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
45.728,83 |
0.7 |
45.309,53 |
45.969,37 |
17:08 |
| TEKSTIL DERI |
|
4.189,91 |
-0.9 |
4.183,54 |
4.271,39 |
17:08 |
| TEMETTU |
|
15.760,20 |
-0.46 |
15.713,91 |
16.154,31 |
17:08 |
| TEMETTU 10 YIL |
|
16.144,31 |
-0.04 |
16.115,28 |
16.557,66 |
17:08 |
| TEMETTU 25 |
|
17.347,88 |
-0.69 |
17.302,33 |
17.748,13 |
17:08 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.336,17 |
-0.63 |
17.298,26 |
17.715,14 |
17:08 |
| TEMETTU 5 YIL |
|
15.235,03 |
-0.67 |
15.207,43 |
15.658,54 |
17:08 |
| TICARET |
|
33.931,12 |
-0.56 |
33.750,32 |
34.708,22 |
17:08 |
| TOPTAN TICARET |
|
42.713,10 |
-1.09 |
42.278,71 |
43.410,09 |
17:08 |
| TUM |
|
18.214,65 |
-0.44 |
18.177,23 |
18.547,14 |
17:08 |
| TUM-100 |
|
73.930,53 |
-0.23 |
73.747,49 |
74.564,03 |
17:08 |
| TURIZM |
|
1.852,83 |
-2.34 |
1.847,58 |
1.896,08 |
17:08 |
| ULASTIRMA |
|
39.586,63 |
1.19 |
39.406,70 |
40.006,05 |
17:08 |
| YESIL OSBA EUROBOND USD |
|
1.153,96 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.665,62 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.363,96 |
-0.45 |
16.327,19 |
16.681,98 |
17:08 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.769,78 |
-3.23 |
1.761,22 |
1.817,96 |
17:08 |
| GARANTI BBVA IKLIM |
|
10.471,24 |
-0.72 |
10.451,02 |
10.758,19 |
17:08 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.161,45 |
-0.36 |
1.159,38 |
1.189,85 |
17:08 |
| IS BANKASI ISTIRAKLERI |
|
25.924,49 |
-1.27 |
25.829,85 |
26.764,48 |
17:08 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.542,65 |
-0.33 |
10.520,88 |
10.762,35 |
17:08 |
| OSMANLI PORTFOY DEGER 25 |
|
1.429,36 |
0.16 |
1.427,70 |
1.451,53 |
17:08 |
| QNB TEMIZ ENERJI |
|
181,05 |
-0.28 |
181,02 |
185,50 |
17:08 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.285,30 |
0.79 |
1.282,21 |
1.303,92 |
17:08 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.718,29 |
0.87 |
14.593,10 |
14.832,53 |
17:08 |
markasıdır.
Haber Gönder
