| AK PORTFOY BUYUYEN SIRKETLER |
|
1.753,83 |
-0.21 |
1.742,67 |
1.756,07 |
17:46 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.528,20 |
-0.79 |
1.516,35 |
1.534,49 |
17:46 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.314,03 |
-0.39 |
1.298,23 |
1.315,67 |
17:46 |
| BIST 100 |
|
10.900,30 |
-0.72 |
10.815,65 |
10.945,24 |
17:46 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.904,74 |
-0.7 |
10.819,62 |
10.946,78 |
17:46 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.902,52 |
-0.7 |
10.817,41 |
10.944,55 |
17:46 |
| BIST 100-30 |
|
19.836,60 |
-0.57 |
19.757,66 |
19.932,96 |
17:46 |
| BIST 30 |
|
11.847,87 |
-0.78 |
11.734,71 |
11.893,20 |
17:46 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.146,02 |
-0.76 |
12.028,83 |
12.189,02 |
17:46 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.850,84 |
-0.75 |
11.736,49 |
11.891,96 |
17:46 |
| BIST 50 |
|
9.443,80 |
-0.75 |
9.358,52 |
9.481,13 |
17:46 |
| 50-30 |
|
8.065,36 |
-0.72 |
8.023,20 |
8.124,94 |
17:46 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.954,04 |
-0.72 |
7.912,46 |
8.012,80 |
17:46 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.062,31 |
-0.72 |
8.020,17 |
8.121,87 |
17:46 |
| 500 |
|
13.630,52 |
-0.61 |
13.542,73 |
13.667,39 |
17:46 |
| ADANA |
|
50.360,66 |
2.3 |
49.031,18 |
50.779,15 |
17:46 |
| ALTIN TAHVILI |
|
12.667,36 |
-0.56 |
12.501,83 |
12.721,37 |
17:46 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.560,79 |
-0.55 |
12.396,65 |
12.614,34 |
17:46 |
| ANA |
|
53.688,91 |
-0.48 |
53.604,54 |
53.900,30 |
17:46 |
| ANKARA |
|
29.680,47 |
-0.27 |
29.471,11 |
29.766,75 |
17:46 |
| ANTALYA |
|
13.578,64 |
-1.96 |
13.423,37 |
13.741,37 |
17:46 |
| ARACI KURUMLAR |
|
143.135,38 |
-0.04 |
141.999,08 |
143.796,05 |
17:46 |
| AYDIN |
|
5.842,87 |
-0.85 |
5.822,94 |
5.920,65 |
17:46 |
| BALIKESIR |
|
10.919,74 |
-1.31 |
10.877,44 |
11.090,97 |
17:46 |
| BANKA |
|
14.991,68 |
-1.1 |
14.830,07 |
15.083,48 |
17:46 |
| BANKA DISI LIKIT 10 |
|
13.441,83 |
-0.84 |
13.331,82 |
13.498,34 |
17:46 |
| BILISIM |
|
5.138,32 |
-1.07 |
5.114,27 |
5.209,74 |
17:46 |
| BURSA |
|
16.302,18 |
-0.28 |
16.211,03 |
16.329,21 |
17:46 |
| DENIZLI |
|
9.023,02 |
1.03 |
8.836,82 |
9.057,27 |
17:46 |
| ELEKTRIK |
|
658,35 |
0 |
653,39 |
659,33 |
17:46 |
| FIN KIR FAKTORING |
|
26.290,19 |
0.52 |
26.212,19 |
26.551,77 |
17:46 |
| GAYRIMENKUL YO |
|
5.840,78 |
0.11 |
5.804,51 |
5.847,23 |
17:46 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.840,78 |
0.11 |
5.804,51 |
5.847,23 |
17:46 |
| GERI ALIM |
|
11.464,11 |
-0.8 |
11.406,18 |
11.523,66 |
17:46 |
| GIDA ICECEK |
|
11.653,19 |
-0.01 |
11.533,34 |
11.671,87 |
17:46 |
| HALKA ARZ |
|
170.248,46 |
0.76 |
169.344,01 |
170.673,44 |
17:46 |
| HIZMETLER |
|
10.630,07 |
-0.83 |
10.571,07 |
10.676,31 |
17:46 |
| HOLDING VE YATIRIM |
|
11.587,94 |
-0.21 |
11.502,54 |
11.608,67 |
17:46 |
| ILETISIM |
|
2.485,93 |
-1.77 |
2.471,96 |
2.526,82 |
17:46 |
| INSAAT |
|
16.952,03 |
-0.63 |
16.882,28 |
17.071,27 |
17:46 |
| ISTANBUL |
|
14.328,77 |
-0.73 |
14.261,48 |
14.370,00 |
17:46 |
| IZMIR |
|
17.494,03 |
0.11 |
17.328,49 |
17.518,90 |
17:46 |
| KATILIM 100 |
|
12.085,50 |
-0.32 |
11.992,47 |
12.092,53 |
17:46 |
| KATILIM 30 |
|
11.438,25 |
-0.57 |
11.362,88 |
11.467,82 |
17:46 |
| KATILIM 50 |
|
11.977,86 |
-0.4 |
11.898,04 |
11.987,13 |
17:46 |
| KATILIM SURDURULEBILIRLIK |
|
13.327,86 |
-0.36 |
13.220,78 |
13.340,20 |
17:46 |
| KATILIM TEMETTU |
|
12.432,41 |
-0.6 |
12.334,08 |
12.475,89 |
17:46 |
| KATILIM TUM |
|
12.565,23 |
-0.35 |
12.464,62 |
12.571,65 |
17:46 |
| KAYSERI |
|
36.384,62 |
1.53 |
35.758,54 |
36.430,29 |
17:46 |
| KIMYA PETROL PLASTIK |
|
13.525,92 |
-0.86 |
13.372,51 |
13.618,22 |
17:46 |
| KOBI SANAYI |
|
38.075,30 |
0.95 |
37.653,44 |
38.248,32 |
17:46 |
| KOCAELI |
|
29.620,08 |
-1.17 |
29.284,73 |
29.880,56 |
17:46 |
| KONYA |
|
12.716,01 |
-0.26 |
12.411,25 |
12.813,38 |
17:46 |
| KURUMSAL YONETIM |
|
9.666,34 |
-0.74 |
9.582,89 |
9.698,81 |
17:46 |
| LIKIT BANKA |
|
13.379,27 |
-1.19 |
13.234,87 |
13.463,45 |
17:46 |
| MADENCILIK |
|
11.470,06 |
-0.74 |
11.252,55 |
11.783,10 |
17:46 |
| MALI |
|
15.676,24 |
-0.4 |
15.575,34 |
15.689,63 |
17:46 |
| MANISA |
|
2.700,93 |
1.15 |
2.660,44 |
2.701,78 |
17:46 |
| MENKUL KIYM YO |
|
4.169,49 |
-0.4 |
4.118,10 |
4.223,47 |
17:46 |
| METAL ANA |
|
17.350,94 |
-0.48 |
17.202,17 |
17.414,11 |
17:46 |
| METAL ESYA MAKINA |
|
19.853,37 |
-0.94 |
19.737,35 |
19.973,08 |
17:46 |
| ORMAN KAGIT BASIM |
|
6.849,02 |
0.03 |
6.769,48 |
6.869,46 |
17:46 |
| SIGORTA |
|
69.096,68 |
-1.27 |
68.725,54 |
69.812,70 |
17:46 |
| SINAI |
|
13.906,54 |
-0.62 |
13.792,41 |
13.978,89 |
17:46 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.907,48 |
-0.62 |
13.794,21 |
13.977,12 |
17:46 |
| SPOR |
|
2.480,43 |
0.2 |
2.462,98 |
2.500,26 |
17:46 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.141,96 |
0.02 |
1.141,96 |
1.141,96 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.501,69 |
0.01 |
1.501,69 |
1.501,69 |
17:25 |
| SURDURULEBILIRLIK |
|
14.429,41 |
-0.77 |
14.302,33 |
14.478,94 |
17:46 |
| SURDURULEBILIRLIK 25 |
|
14.025,93 |
-0.87 |
13.886,43 |
14.081,84 |
17:46 |
| TAS TOPRAK |
|
12.759,99 |
-1.03 |
12.695,57 |
12.867,86 |
17:46 |
| TEKIRDAG |
|
47.288,83 |
-1.24 |
47.178,14 |
48.092,74 |
17:46 |
| TEKNOLOJI |
|
24.616,28 |
-0.25 |
24.390,08 |
24.752,02 |
17:46 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.244,61 |
-0.8 |
25.108,74 |
25.461,83 |
17:46 |
| TEKSTIL DERI |
|
4.507,00 |
1.38 |
4.441,45 |
4.507,97 |
17:46 |
| TEMETTU |
|
11.899,22 |
-0.98 |
11.797,11 |
11.956,17 |
17:46 |
| TEMETTU 25 |
|
13.961,37 |
-1.14 |
13.828,09 |
14.052,91 |
17:46 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.867,38 |
-1.14 |
13.739,75 |
13.957,41 |
17:46 |
| TICARET |
|
25.894,23 |
-0.82 |
25.631,72 |
26.075,96 |
17:46 |
| TUM |
|
13.794,74 |
-0.57 |
13.707,36 |
13.829,83 |
17:46 |
| TUM-100 |
|
54.619,16 |
-0.25 |
54.456,46 |
54.689,17 |
17:46 |
| TURIZM |
|
1.805,75 |
-0.33 |
1.797,55 |
1.823,07 |
17:46 |
| ULASTIRMA |
|
35.327,32 |
-1.12 |
35.139,16 |
35.697,15 |
17:46 |
| YESIL OSBA EUROBOND USD |
|
1.129,67 |
0.03 |
1.129,67 |
1.129,67 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.485,52 |
0.01 |
1.485,52 |
1.485,52 |
17:25 |
| YILDIZ |
|
12.207,65 |
-0.61 |
12.119,93 |
12.245,20 |
17:46 |
| GARANTI BBVA IKLIM |
|
8.364,82 |
-0.71 |
8.292,65 |
8.388,22 |
17:46 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
902,47 |
-0.67 |
894,27 |
904,67 |
17:46 |
| IS BANKASI ISTIRAKLERI |
|
22.627,90 |
-0.49 |
22.408,78 |
22.631,22 |
17:46 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.109,74 |
-0.78 |
8.047,56 |
8.139,40 |
17:46 |
| OSMANLI PORTFOY DEGER 25 |
|
1.129,34 |
-0.43 |
1.121,24 |
1.131,85 |
17:46 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
978,96 |
-1.23 |
973,38 |
989,58 |
17:46 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.045,19 |
-0.19 |
1.036,68 |
1.045,90 |
17:46 |
| QNB TEMIZ ENERJI |
|
154,28 |
-0.44 |
153,25 |
155,10 |
17:46 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.062,28 |
-0.53 |
1.055,70 |
1.064,25 |
17:46 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.262,08 |
-1.6 |
9.212,19 |
9.407,93 |
17:46 |
markasıdır.
Haber Gönder
