| AK PORTFOY BUYUYEN SIRKETLER |
|
2.477,69 |
-0.71 |
2.469,61 |
2.502,91 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.832,12 |
-0.64 |
1.826,22 |
1.850,45 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.617,74 |
0.2 |
1.605,40 |
1.632,94 |
18:10 |
| BIST 100 |
|
14.183,21 |
-0.64 |
14.113,89 |
14.365,96 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.194,49 |
-0.63 |
14.128,09 |
14.375,10 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.183,21 |
-0.64 |
14.116,57 |
14.363,80 |
18:10 |
| BIST 100-30 |
|
21.780,26 |
-0.1 |
21.780,26 |
22.091,72 |
18:10 |
| BIST 30 |
|
16.427,67 |
-0.81 |
16.316,57 |
16.631,46 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.776,03 |
-0.8 |
16.667,23 |
16.979,96 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.427,67 |
-0.81 |
16.320,46 |
16.628,46 |
18:10 |
| BIST 50 |
|
12.742,37 |
-0.86 |
12.668,05 |
12.912,00 |
18:10 |
| 50-30 |
|
8.960,38 |
-1.21 |
8.954,55 |
9.157,55 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.774,26 |
-1.33 |
8.768,43 |
8.972,17 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.957,00 |
-1.21 |
8.951,17 |
9.154,08 |
18:10 |
| 500 |
|
17.831,66 |
-0.39 |
17.762,34 |
18.016,12 |
18:10 |
| ADANA |
|
40.481,12 |
-2.3 |
40.413,78 |
41.808,18 |
18:10 |
| ALTIN TAHVILI |
|
13.137,38 |
-1.43 |
13.069,94 |
13.288,33 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.241,99 |
-1.42 |
13.174,01 |
13.389,54 |
18:05 |
| ANA |
|
63.896,62 |
0.3 |
63.704,08 |
64.236,85 |
18:10 |
| ANKARA |
|
45.163,45 |
-1.06 |
44.988,63 |
46.158,99 |
18:10 |
| ANTALYA |
|
15.546,43 |
-1.03 |
15.546,43 |
15.880,11 |
18:10 |
| ARACI KURUMLAR |
|
105.449,96 |
-0.08 |
105.115,72 |
106.927,80 |
18:10 |
| AYDIN |
|
8.869,31 |
0.18 |
8.851,96 |
9.119,47 |
18:10 |
| BALIKESIR |
|
13.535,52 |
-1.29 |
13.500,82 |
13.803,01 |
18:10 |
| BANKA |
|
17.941,05 |
-0.58 |
17.813,92 |
18.209,53 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.046,70 |
-1.07 |
17.952,97 |
18.313,42 |
18:10 |
| BILISIM |
|
9.677,12 |
1.4 |
9.500,46 |
9.682,08 |
18:10 |
| BURSA |
|
22.973,75 |
-1.42 |
22.970,54 |
23.748,47 |
18:10 |
| DENIZLI |
|
12.510,86 |
1.85 |
12.340,72 |
12.563,71 |
18:09 |
| ELEKTRIK |
|
785,99 |
0.44 |
782,61 |
789,75 |
18:10 |
| FIN KIR FAKTORING |
|
92.728,72 |
2.18 |
89.342,17 |
93.318,08 |
18:10 |
| GAYRIMENKUL YO |
|
6.729,65 |
-0.73 |
6.703,61 |
6.807,20 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.739,92 |
-0.73 |
6.713,85 |
6.817,59 |
18:10 |
| GERI ALIM |
|
14.518,92 |
-0.48 |
14.490,51 |
14.665,11 |
18:10 |
| GIDA ICECEK |
|
16.738,77 |
0.22 |
16.724,71 |
16.912,86 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.003,39 |
-2.26 |
13.003,39 |
13.412,40 |
18:10 |
| HALKA ARZ |
|
383.740,88 |
1.56 |
377.586,95 |
383.740,88 |
18:10 |
| HIZMETLER |
|
12.691,61 |
-0.64 |
12.676,54 |
12.817,68 |
18:10 |
| HOLDING VE YATIRIM |
|
13.978,81 |
0.55 |
13.919,39 |
14.060,68 |
18:10 |
| ILETISIM |
|
2.845,98 |
-0.84 |
2.826,59 |
2.897,05 |
18:10 |
| INSAAT |
|
22.312,20 |
0.01 |
22.125,21 |
22.374,64 |
18:10 |
| ISTANBUL |
|
18.148,20 |
0.2 |
18.097,20 |
18.239,36 |
18:10 |
| IZMIR |
|
19.606,81 |
-1.14 |
19.581,67 |
19.928,54 |
18:10 |
| KATILIM 100 |
|
16.545,32 |
-0.59 |
16.509,11 |
16.764,00 |
18:10 |
| KATILIM 30 |
|
16.463,26 |
-1.14 |
16.436,83 |
16.831,39 |
18:10 |
| KATILIM 50 |
|
16.487,56 |
-0.9 |
16.454,05 |
16.777,92 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.820,42 |
-0.9 |
16.769,41 |
17.058,02 |
18:10 |
| KATILIM TEMETTU |
|
16.625,43 |
-1.03 |
16.584,09 |
16.880,07 |
18:10 |
| KATILIM TUM |
|
17.759,01 |
-0.65 |
17.700,49 |
18.010,81 |
18:10 |
| KAYSERI |
|
43.499,71 |
-1.15 |
43.434,70 |
44.314,61 |
18:10 |
| KIMYA PETROL PLASTIK |
|
14.577,79 |
-1.1 |
14.539,35 |
14.892,37 |
18:10 |
| KOBI SANAYI |
|
45.863,60 |
0.21 |
45.834,48 |
46.578,34 |
18:10 |
| KOCAELI |
|
31.699,52 |
-0.36 |
31.580,30 |
32.139,53 |
18:10 |
| KONAKLAMA |
|
1.904,57 |
-0.78 |
1.900,35 |
1.938,48 |
18:10 |
| KONYA |
|
9.467,80 |
-0.8 |
9.467,80 |
9.645,00 |
18:10 |
| KURUMSAL YONETIM |
|
12.709,62 |
-0.9 |
12.673,42 |
12.876,47 |
18:10 |
| LIKIT BANKA |
|
15.838,44 |
-0.74 |
15.735,98 |
16.086,86 |
18:10 |
| MADENCILIK |
|
13.652,94 |
-2.22 |
13.621,19 |
14.065,57 |
18:10 |
| MALI |
|
20.849,67 |
0.18 |
20.686,88 |
21.008,47 |
18:10 |
| MANISA |
|
5.107,29 |
4.93 |
4.909,91 |
5.107,29 |
18:10 |
| MENKUL KIYM YO |
|
5.413,70 |
0.07 |
5.370,37 |
5.487,87 |
18:10 |
| METAL ANA |
|
27.269,77 |
-0.9 |
27.155,20 |
27.781,37 |
18:10 |
| METAL ESYA MAKINA |
|
27.107,49 |
-1.58 |
27.059,20 |
27.601,95 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.269,97 |
1.54 |
9.207,07 |
9.315,91 |
18:10 |
| PERAKENDE TICARET |
|
32.747,62 |
-1.17 |
32.600,88 |
33.294,19 |
18:10 |
| SIGORTA |
|
75.291,87 |
-1.64 |
74.945,21 |
76.832,11 |
18:10 |
| SINAI |
|
17.701,45 |
-0.88 |
17.676,43 |
17.963,77 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.701,45 |
-0.88 |
17.676,43 |
17.963,77 |
18:10 |
| SPOR |
|
1.826,77 |
-0.4 |
1.815,95 |
1.868,52 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.170,75 |
0.05 |
1.170,75 |
1.170,75 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.695,13 |
0.28 |
1.695,13 |
1.695,13 |
17:25 |
| SURDURULEBILIRLIK |
|
17.941,58 |
-0.72 |
17.884,51 |
18.141,01 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.519,09 |
-0.75 |
17.428,64 |
17.729,90 |
18:10 |
| TAS TOPRAK |
|
14.496,20 |
0.01 |
14.475,49 |
14.703,97 |
18:10 |
| TEKIRDAG |
|
50.426,17 |
-0.81 |
50.318,58 |
51.362,67 |
18:10 |
| TEKNOLOJI |
|
47.132,48 |
-0.16 |
46.803,05 |
47.885,52 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.398,56 |
1.23 |
45.817,85 |
46.439,85 |
18:10 |
| TEKSTIL DERI |
|
4.099,00 |
-1.02 |
4.096,98 |
4.166,75 |
18:10 |
| TEMETTU |
|
15.593,34 |
-0.85 |
15.540,43 |
15.797,38 |
18:10 |
| TEMETTU 10 YIL |
|
15.974,93 |
-0.48 |
15.907,52 |
16.147,37 |
18:10 |
| TEMETTU 25 |
|
17.344,69 |
-0.73 |
17.273,51 |
17.555,56 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.332,50 |
-0.77 |
17.265,16 |
17.541,03 |
18:10 |
| TEMETTU 5 YIL |
|
15.104,12 |
-0.46 |
15.039,19 |
15.259,64 |
18:10 |
| TICARET |
|
33.611,46 |
-0.77 |
33.452,13 |
33.982,04 |
18:10 |
| TOPTAN TICARET |
|
42.374,11 |
2.5 |
40.846,96 |
42.795,32 |
18:10 |
| TUM |
|
18.167,48 |
-0.35 |
18.094,54 |
18.345,02 |
18:10 |
| TUM-100 |
|
74.223,93 |
0.37 |
74.032,58 |
74.419,47 |
18:10 |
| TURIZM |
|
1.820,33 |
-0.49 |
1.818,70 |
1.859,71 |
18:10 |
| ULASTIRMA |
|
39.145,86 |
-1.36 |
38.983,86 |
39.715,90 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.156,69 |
0.08 |
1.156,69 |
1.156,69 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.674,77 |
0.31 |
1.674,77 |
1.674,77 |
17:25 |
| YILDIZ |
|
16.295,63 |
-0.46 |
16.231,40 |
16.473,74 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.757,03 |
-0.26 |
1.756,14 |
1.810,35 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.407,37 |
-0.56 |
10.362,31 |
10.522,53 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.153,98 |
-0.66 |
1.149,48 |
1.166,73 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.869,04 |
-1.43 |
25.869,04 |
26.329,48 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.513,43 |
-0.41 |
10.457,29 |
10.616,70 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.428,54 |
-0.51 |
1.426,43 |
1.439,76 |
18:10 |
| QNB TEMIZ ENERJI |
|
177,38 |
0.18 |
177,38 |
179,57 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.294,05 |
0.43 |
1.290,90 |
1.302,99 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.911,68 |
1.19 |
14.759,04 |
14.963,29 |
18:10 |
markasıdır.
Haber Gönder
