| AK PORTFOY BUYUYEN SIRKETLER |
|
2.456,03 |
-0.87 |
2.446,40 |
2.487,82 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.823,84 |
-0.45 |
1.816,43 |
1.845,27 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.602,28 |
-0.96 |
1.597,47 |
1.624,14 |
18:10 |
| BIST 100 |
|
14.121,83 |
-0.43 |
14.059,15 |
14.297,12 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.136,03 |
-0.41 |
14.075,27 |
14.306,05 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.121,83 |
-0.43 |
14.060,93 |
14.295,87 |
18:10 |
| BIST 100-30 |
|
21.754,72 |
-0.12 |
21.636,20 |
21.874,82 |
18:10 |
| BIST 30 |
|
16.339,52 |
-0.54 |
16.252,84 |
16.582,38 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.704,73 |
-0.43 |
16.618,73 |
16.925,59 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.339,52 |
-0.54 |
16.254,70 |
16.581,88 |
18:10 |
| BIST 50 |
|
12.669,31 |
-0.57 |
12.608,59 |
12.851,07 |
18:10 |
| 50-30 |
|
8.883,12 |
-0.86 |
8.864,01 |
9.008,48 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.695,38 |
-0.9 |
8.677,35 |
8.822,92 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.879,77 |
-0.86 |
8.860,66 |
9.005,08 |
18:10 |
| 500 |
|
17.800,40 |
-0.18 |
17.732,86 |
17.955,92 |
18:10 |
| ADANA |
|
40.345,76 |
-0.33 |
39.834,55 |
40.773,98 |
18:10 |
| ALTIN TAHVILI |
|
13.189,35 |
0.4 |
13.100,04 |
13.275,97 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.277,91 |
0.27 |
13.185,66 |
13.365,11 |
18:05 |
| ANA |
|
64.131,69 |
0.37 |
63.877,18 |
64.313,41 |
18:10 |
| ANKARA |
|
44.296,03 |
-1.92 |
44.071,39 |
45.774,23 |
18:10 |
| ANTALYA |
|
15.989,77 |
2.85 |
15.627,71 |
15.989,77 |
18:10 |
| ARACI KURUMLAR |
|
107.298,52 |
1.75 |
105.317,09 |
107.631,62 |
18:10 |
| AYDIN |
|
8.943,11 |
0.83 |
8.807,83 |
9.050,63 |
18:10 |
| BALIKESIR |
|
13.301,37 |
-1.73 |
13.253,10 |
13.646,27 |
18:10 |
| BANKA |
|
17.966,79 |
0.14 |
17.865,74 |
18.120,53 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.857,19 |
-1.05 |
17.782,81 |
18.245,42 |
18:10 |
| BILISIM |
|
9.680,11 |
0.03 |
9.631,68 |
9.792,73 |
18:10 |
| BURSA |
|
22.633,72 |
-1.48 |
22.550,92 |
23.009,98 |
18:10 |
| DENIZLI |
|
12.061,60 |
-3.59 |
12.061,60 |
12.750,15 |
18:10 |
| ELEKTRIK |
|
790,52 |
0.58 |
783,02 |
793,14 |
18:10 |
| FIN KIR FAKTORING |
|
94.538,09 |
1.95 |
92.540,62 |
96.548,59 |
18:10 |
| GAYRIMENKUL YO |
|
6.720,20 |
-0.14 |
6.708,32 |
6.774,17 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.730,46 |
-0.14 |
6.718,56 |
6.784,52 |
18:10 |
| GERI ALIM |
|
14.697,12 |
1.23 |
14.501,47 |
14.715,71 |
18:10 |
| GIDA ICECEK |
|
16.627,45 |
-0.67 |
16.582,15 |
16.811,07 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.040,30 |
0.28 |
12.964,24 |
13.240,81 |
18:10 |
| HALKA ARZ |
|
384.815,64 |
0.28 |
382.959,00 |
388.519,49 |
18:10 |
| HIZMETLER |
|
12.609,58 |
-0.65 |
12.568,53 |
12.722,97 |
18:10 |
| HOLDING VE YATIRIM |
|
14.113,87 |
0.97 |
14.005,91 |
14.124,37 |
18:10 |
| ILETISIM |
|
2.790,34 |
-1.96 |
2.767,70 |
2.863,68 |
18:10 |
| INSAAT |
|
22.529,87 |
0.98 |
22.332,96 |
22.577,17 |
18:10 |
| ISTANBUL |
|
18.212,64 |
0.36 |
18.122,31 |
18.243,85 |
18:10 |
| IZMIR |
|
19.646,06 |
0.2 |
19.584,08 |
19.795,28 |
18:10 |
| KATILIM 100 |
|
16.432,39 |
-0.68 |
16.388,05 |
16.651,33 |
18:10 |
| KATILIM 30 |
|
16.344,74 |
-0.72 |
16.300,66 |
16.560,33 |
18:10 |
| KATILIM 50 |
|
16.377,69 |
-0.67 |
16.337,68 |
16.597,35 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.643,68 |
-1.05 |
16.607,55 |
16.927,56 |
18:10 |
| KATILIM TEMETTU |
|
16.549,34 |
-0.46 |
16.483,06 |
16.779,11 |
18:10 |
| KATILIM TUM |
|
17.621,23 |
-0.78 |
17.568,88 |
17.914,93 |
18:10 |
| KAYSERI |
|
43.345,41 |
-0.35 |
43.268,05 |
43.721,13 |
18:10 |
| KIMYA PETROL PLASTIK |
|
14.828,43 |
1.72 |
14.528,44 |
14.845,88 |
18:10 |
| KOBI SANAYI |
|
46.629,42 |
1.67 |
45.867,22 |
46.745,19 |
18:10 |
| KOCAELI |
|
32.308,83 |
1.92 |
31.646,27 |
32.337,07 |
18:10 |
| KONAKLAMA |
|
1.950,90 |
2.43 |
1.919,53 |
1.964,74 |
18:09 |
| KONYA |
|
9.429,24 |
-0.41 |
9.424,36 |
9.578,19 |
18:10 |
| KURUMSAL YONETIM |
|
12.618,51 |
-0.72 |
12.558,32 |
12.843,87 |
18:10 |
| LIKIT BANKA |
|
15.872,51 |
0.22 |
15.773,93 |
15.995,67 |
18:10 |
| MADENCILIK |
|
13.852,74 |
1.46 |
13.710,69 |
13.988,39 |
18:10 |
| MALI |
|
20.995,10 |
0.7 |
20.880,22 |
21.028,02 |
18:10 |
| MANISA |
|
5.091,69 |
-0.31 |
4.989,44 |
5.176,84 |
18:10 |
| MENKUL KIYM YO |
|
5.385,90 |
-0.51 |
5.363,06 |
5.442,35 |
18:09 |
| METAL ANA |
|
27.047,43 |
-0.82 |
26.935,29 |
27.816,00 |
18:10 |
| METAL ESYA MAKINA |
|
26.809,98 |
-1.1 |
26.678,78 |
27.215,42 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.158,11 |
-1.21 |
9.150,71 |
9.385,03 |
18:10 |
| PERAKENDE TICARET |
|
32.296,12 |
-1.38 |
32.261,01 |
32.907,11 |
18:10 |
| SIGORTA |
|
75.183,52 |
-0.14 |
74.900,34 |
75.878,31 |
18:10 |
| SINAI |
|
17.705,07 |
0.02 |
17.625,06 |
17.836,22 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.705,07 |
0.02 |
17.625,98 |
17.833,79 |
18:10 |
| SPOR |
|
1.813,31 |
-0.74 |
1.804,73 |
1.839,83 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.170,97 |
0.02 |
1.170,97 |
1.170,97 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.696,16 |
0.06 |
1.696,16 |
1.696,16 |
17:25 |
| SURDURULEBILIRLIK |
|
17.802,87 |
-0.77 |
17.733,26 |
18.085,83 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.401,24 |
-0.67 |
17.315,22 |
17.651,36 |
18:10 |
| TAS TOPRAK |
|
14.504,51 |
0.06 |
14.488,07 |
14.635,16 |
18:10 |
| TEKIRDAG |
|
50.154,89 |
-0.54 |
49.850,04 |
50.641,29 |
18:10 |
| TEKNOLOJI |
|
46.070,67 |
-2.25 |
45.856,43 |
47.960,58 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.021,46 |
-0.81 |
45.926,11 |
46.743,95 |
18:10 |
| TEKSTIL DERI |
|
4.123,66 |
0.6 |
4.102,74 |
4.152,67 |
18:10 |
| TEMETTU |
|
15.498,27 |
-0.61 |
15.420,75 |
15.743,03 |
18:10 |
| TEMETTU 10 YIL |
|
15.732,04 |
-1.52 |
15.666,94 |
16.134,87 |
18:10 |
| TEMETTU 25 |
|
17.299,19 |
-0.26 |
17.223,55 |
17.473,76 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.268,60 |
-0.37 |
17.190,56 |
17.465,76 |
18:10 |
| TEMETTU 5 YIL |
|
14.925,54 |
-1.18 |
14.863,66 |
15.243,12 |
18:10 |
| TICARET |
|
33.164,44 |
-1.33 |
33.103,83 |
33.743,17 |
18:10 |
| TOPTAN TICARET |
|
41.972,53 |
-0.95 |
41.495,42 |
43.073,83 |
18:10 |
| TUM |
|
18.142,03 |
-0.14 |
18.075,04 |
18.294,67 |
18:10 |
| TUM-100 |
|
74.666,60 |
0.6 |
74.291,56 |
74.787,56 |
18:10 |
| TURIZM |
|
1.835,01 |
0.81 |
1.817,48 |
1.885,64 |
18:10 |
| ULASTIRMA |
|
38.509,18 |
-1.63 |
38.394,29 |
39.046,52 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.157,05 |
0.03 |
1.157,05 |
1.157,05 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.676,01 |
0.07 |
1.676,01 |
1.676,01 |
17:25 |
| YILDIZ |
|
16.257,37 |
-0.23 |
16.192,82 |
16.415,73 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.747,72 |
-0.53 |
1.714,54 |
1.827,08 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.342,04 |
-0.63 |
10.288,71 |
10.488,75 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.140,32 |
-1.18 |
1.135,16 |
1.162,95 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.761,35 |
-0.42 |
25.704,63 |
26.214,40 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.477,29 |
-0.34 |
10.427,81 |
10.601,18 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.421,26 |
-0.51 |
1.416,20 |
1.435,85 |
18:10 |
| QNB TEMIZ ENERJI |
|
174,05 |
-1.88 |
173,14 |
178,88 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.286,17 |
-0.61 |
1.279,58 |
1.306,50 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.572,11 |
-2.28 |
14.516,07 |
14.990,34 |
18:10 |
markasıdır.
Haber Gönder
