| AK PORTFOY BUYUYEN SIRKETLER |
|
1.982,43 |
0.33 |
1.972,37 |
1.986,01 |
13:00 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.628,73 |
0.06 |
1.624,49 |
1.636,37 |
13:00 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.501,48 |
0.74 |
1.483,99 |
1.506,31 |
13:00 |
| BIST 100 |
|
12.332,68 |
0.64 |
12.235,95 |
12.348,77 |
13:00 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.334,27 |
0.63 |
12.239,16 |
12.351,18 |
13:00 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.331,76 |
0.63 |
12.236,67 |
12.348,67 |
13:00 |
| BIST 100-30 |
|
21.947,92 |
-0.56 |
21.831,22 |
22.077,08 |
13:00 |
| BIST 30 |
|
13.530,64 |
1.13 |
13.380,94 |
13.564,18 |
13:00 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
13.816,36 |
1.09 |
13.667,48 |
13.852,96 |
13:00 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
13.528,95 |
1.12 |
13.382,18 |
13.563,68 |
13:00 |
| BIST 50 |
|
10.753,91 |
1.02 |
10.640,91 |
10.775,34 |
13:00 |
| 50-30 |
|
9.047,06 |
0.34 |
8.956,11 |
9.059,91 |
13:00 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.922,10 |
0.34 |
8.832,76 |
8.934,92 |
13:00 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.043,64 |
0.34 |
8.952,73 |
9.056,49 |
13:00 |
| 500 |
|
15.079,76 |
0.59 |
14.975,32 |
15.092,10 |
13:00 |
| ADANA |
|
39.433,41 |
0.86 |
38.941,52 |
39.512,39 |
13:00 |
| ALTIN TAHVILI |
|
14.508,04 |
-0.43 |
14.465,61 |
14.537,03 |
13:00 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.295,07 |
-0.8 |
14.290,35 |
14.348,66 |
13:00 |
| ANA |
|
50.379,01 |
0.59 |
50.028,39 |
50.435,16 |
13:00 |
| ANKARA |
|
38.167,83 |
1.41 |
37.601,77 |
38.244,85 |
13:00 |
| ANTALYA |
|
12.474,76 |
0.75 |
12.336,29 |
12.475,08 |
13:00 |
| ARACI KURUMLAR |
|
103.657,28 |
-0.18 |
102.779,07 |
103.941,36 |
13:00 |
| AYDIN |
|
5.985,37 |
5.86 |
5.596,97 |
6.003,96 |
13:00 |
| BALIKESIR |
|
11.137,50 |
0.31 |
11.025,72 |
11.196,95 |
13:00 |
| BANKA |
|
17.156,36 |
-0.18 |
17.120,51 |
17.334,31 |
13:00 |
| BANKA DISI LIKIT 10 |
|
15.589,83 |
1.66 |
15.346,40 |
15.614,13 |
13:00 |
| BILISIM |
|
5.265,68 |
0.13 |
5.240,29 |
5.276,52 |
13:00 |
| BURSA |
|
20.413,02 |
0.94 |
20.080,18 |
20.462,66 |
13:00 |
| DENIZLI |
|
9.380,51 |
-1.05 |
9.375,43 |
9.513,78 |
13:00 |
| ELEKTRIK |
|
679,93 |
0.98 |
673,20 |
681,46 |
13:00 |
| FIN KIR FAKTORING |
|
21.520,39 |
1.31 |
21.327,41 |
21.700,01 |
13:00 |
| GAYRIMENKUL YO |
|
5.988,54 |
0.03 |
5.961,11 |
6.005,65 |
13:00 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.996,09 |
0.02 |
5.969,22 |
6.013,39 |
13:00 |
| GERI ALIM |
|
12.307,11 |
0.07 |
12.291,19 |
12.349,64 |
13:00 |
| GIDA ICECEK |
|
13.408,52 |
1.25 |
13.226,40 |
13.431,17 |
13:00 |
| HALKA ARZ |
|
173.646,34 |
1.27 |
172.075,83 |
174.142,06 |
13:00 |
| HIZMETLER |
|
11.365,07 |
1.06 |
11.232,54 |
11.379,45 |
13:00 |
| HOLDING VE YATIRIM |
|
13.701,29 |
-1.47 |
13.673,62 |
13.892,62 |
13:00 |
| ILETISIM |
|
2.634,01 |
1.28 |
2.607,15 |
2.636,06 |
13:00 |
| INSAAT |
|
17.894,34 |
-0.07 |
17.833,36 |
17.974,98 |
13:00 |
| ISTANBUL |
|
15.881,19 |
-0.66 |
15.850,83 |
15.987,96 |
13:00 |
| IZMIR |
|
18.374,72 |
1.57 |
17.987,87 |
18.376,39 |
13:00 |
| KATILIM 100 |
|
13.560,40 |
1.36 |
13.390,76 |
13.575,73 |
13:00 |
| KATILIM 30 |
|
13.145,19 |
1.29 |
12.970,50 |
13.159,92 |
13:00 |
| KATILIM 50 |
|
13.666,95 |
1.39 |
13.483,67 |
13.680,92 |
13:00 |
| KATILIM SURDURULEBILIRLIK |
|
15.043,14 |
1.8 |
14.787,22 |
15.058,94 |
13:00 |
| KATILIM TEMETTU |
|
14.210,78 |
1.6 |
14.033,11 |
14.230,47 |
13:00 |
| KATILIM TUM |
|
14.646,17 |
1.75 |
14.423,02 |
14.667,60 |
13:00 |
| KAYSERI |
|
40.302,16 |
0.38 |
39.973,08 |
40.468,12 |
13:00 |
| KIMYA PETROL PLASTIK |
|
13.443,45 |
1.1 |
13.274,58 |
13.482,70 |
13:00 |
| KOBI SANAYI |
|
38.938,64 |
0.43 |
38.679,65 |
39.150,28 |
13:00 |
| KOCAELI |
|
31.147,11 |
2.03 |
30.669,01 |
31.218,82 |
13:00 |
| KONYA |
|
13.017,10 |
1.79 |
12.779,23 |
13.085,03 |
13:00 |
| KURUMSAL YONETIM |
|
11.102,72 |
1.07 |
10.994,87 |
11.114,82 |
13:00 |
| LIKIT BANKA |
|
15.376,61 |
-0.14 |
15.346,71 |
15.545,59 |
13:00 |
| MADENCILIK |
|
14.102,22 |
3.06 |
13.530,40 |
14.129,60 |
13:00 |
| MALI |
|
17.203,76 |
-0.59 |
17.192,67 |
17.316,97 |
13:00 |
| MANISA |
|
2.881,10 |
1.44 |
2.863,73 |
2.889,54 |
13:00 |
| MENKUL KIYM YO |
|
4.945,78 |
2.49 |
4.822,84 |
4.946,42 |
13:00 |
| METAL ANA |
|
19.614,73 |
2.08 |
19.336,57 |
19.636,32 |
13:00 |
| METAL ESYA MAKINA |
|
21.838,75 |
1.15 |
21.469,76 |
21.839,64 |
13:00 |
| ORMAN KAGIT BASIM |
|
7.261,62 |
0.94 |
7.159,83 |
7.297,55 |
13:00 |
| SIGORTA |
|
69.840,29 |
0.09 |
69.054,46 |
69.899,62 |
13:00 |
| SINAI |
|
15.001,88 |
1.41 |
14.786,29 |
15.005,90 |
13:00 |
| SINAI AGIRLIK SINIRLAMALI |
|
15.003,00 |
1.41 |
14.787,05 |
15.005,32 |
13:00 |
| SPOR |
|
2.028,79 |
2.63 |
1.958,97 |
2.048,53 |
13:00 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.157,06 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.549,57 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
16.351,68 |
1 |
16.188,22 |
16.386,59 |
13:00 |
| SURDURULEBILIRLIK 25 |
|
16.114,57 |
1.03 |
15.947,22 |
16.162,02 |
13:00 |
| TAS TOPRAK |
|
13.431,76 |
1.31 |
13.212,37 |
13.455,45 |
13:00 |
| TEKIRDAG |
|
48.599,97 |
1.49 |
47.479,44 |
49.028,30 |
13:00 |
| TEKNOLOJI |
|
34.402,44 |
1.91 |
33.772,75 |
34.543,71 |
13:00 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
28.538,70 |
0.66 |
28.304,59 |
28.587,58 |
13:00 |
| TEKSTIL DERI |
|
4.605,97 |
0.55 |
4.549,24 |
4.621,88 |
13:00 |
| TEMETTU |
|
13.771,54 |
1.43 |
13.588,53 |
13.784,89 |
13:00 |
| TEMETTU 25 |
|
15.683,37 |
1.41 |
15.444,53 |
15.695,49 |
13:00 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
15.546,95 |
1.19 |
15.336,80 |
15.562,35 |
13:00 |
| TICARET |
|
29.997,32 |
3.2 |
29.073,28 |
30.074,59 |
13:00 |
| TUM |
|
15.254,74 |
0.6 |
15.150,28 |
15.265,28 |
13:00 |
| TUM-100 |
|
56.909,03 |
0.51 |
56.636,50 |
56.968,61 |
13:00 |
| TURIZM |
|
1.680,91 |
0.4 |
1.671,36 |
1.682,84 |
13:00 |
| ULASTIRMA |
|
36.810,28 |
-1.49 |
36.798,97 |
37.384,97 |
13:00 |
| YESIL OSBA EUROBOND USD |
|
1.149,63 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.539,62 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
13.831,69 |
0.6 |
13.735,08 |
13.847,73 |
13:00 |
| GARANTI BBVA IKLIM |
|
9.620,90 |
0.59 |
9.557,97 |
9.654,46 |
13:00 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.064,29 |
0.66 |
1.056,37 |
1.067,20 |
13:00 |
| IS BANKASI ISTIRAKLERI |
|
24.540,21 |
0.27 |
24.419,05 |
24.656,67 |
13:00 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.968,26 |
0.73 |
8.904,25 |
8.988,29 |
13:00 |
| OSMANLI PORTFOY DEGER 25 |
|
1.217,66 |
0.12 |
1.213,00 |
1.218,80 |
13:00 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.015,03 |
0.92 |
1.007,37 |
1.017,30 |
13:00 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.241,81 |
0.65 |
1.231,52 |
1.243,97 |
13:00 |
| QNB TEMIZ ENERJI |
|
155,86 |
0.78 |
154,58 |
156,02 |
13:00 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.210,19 |
0.58 |
1.200,22 |
1.211,10 |
13:00 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
10.083,26 |
0.68 |
9.983,44 |
10.085,02 |
13:00 |
markasıdır.
Haber Gönder
