| AK PORTFOY BUYUYEN SIRKETLER |
|
2.459,42 |
-0.23 |
2.448,71 |
2.466,63 |
12:20 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.743,26 |
0.33 |
1.728,16 |
1.745,54 |
12:20 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.510,92 |
0.16 |
1.497,91 |
1.512,12 |
12:20 |
| BIST 100 |
|
14.068,20 |
-0.17 |
13.941,98 |
14.097,33 |
12:20 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.086,13 |
-0.14 |
13.958,00 |
14.110,80 |
12:20 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.071,98 |
-0.14 |
13.943,98 |
14.096,63 |
12:20 |
| BIST 100-30 |
|
22.058,45 |
0.75 |
21.829,17 |
22.106,88 |
12:20 |
| BIST 30 |
|
16.173,18 |
-0.5 |
16.030,39 |
16.213,54 |
12:20 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.528,42 |
-0.46 |
16.377,25 |
16.560,68 |
12:20 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.176,56 |
-0.48 |
16.032,08 |
16.212,14 |
12:20 |
| BIST 50 |
|
12.574,58 |
-0.35 |
12.461,56 |
12.602,75 |
12:20 |
| 50-30 |
|
8.957,41 |
0.43 |
8.863,10 |
9.002,03 |
12:20 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.659,69 |
0.48 |
8.574,01 |
8.694,10 |
12:20 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.954,02 |
0.43 |
8.859,75 |
8.998,63 |
12:20 |
| 500 |
|
17.738,64 |
0.17 |
17.572,13 |
17.763,66 |
12:20 |
| ADANA |
|
43.861,94 |
0.72 |
43.187,33 |
44.458,19 |
12:20 |
| ALTIN TAHVILI |
|
13.244,87 |
0.27 |
13.222,66 |
13.275,24 |
12:20 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.242,11 |
-0.16 |
13.219,90 |
13.340,76 |
12:20 |
| ANA |
|
64.608,85 |
0.85 |
64.056,59 |
64.653,54 |
12:20 |
| ANKARA |
|
45.713,96 |
0.19 |
45.264,51 |
46.016,15 |
12:20 |
| ANTALYA |
|
15.403,04 |
-1.11 |
15.337,71 |
15.448,82 |
12:20 |
| ARACI KURUMLAR |
|
102.235,59 |
-0.72 |
101.657,85 |
102.943,96 |
12:20 |
| AYDIN |
|
8.814,83 |
2.07 |
8.626,14 |
8.941,07 |
12:20 |
| BALIKESIR |
|
12.227,43 |
1.29 |
12.032,42 |
12.259,76 |
12:20 |
| BANKA |
|
16.396,84 |
1.17 |
16.131,46 |
16.409,49 |
12:20 |
| BANKA DISI LIKIT 10 |
|
18.851,16 |
-0.17 |
18.738,17 |
18.938,72 |
12:20 |
| BILISIM |
|
9.873,11 |
0.76 |
9.790,38 |
9.933,47 |
12:20 |
| BURSA |
|
21.497,11 |
0.79 |
21.241,37 |
21.576,09 |
12:20 |
| DENIZLI |
|
12.011,83 |
2.83 |
11.627,10 |
12.018,61 |
12:20 |
| ELEKTRIK |
|
792,53 |
1.27 |
780,82 |
793,84 |
12:20 |
| FIN KIR FAKTORING |
|
81.864,40 |
-9.32 |
81.812,39 |
81.869,47 |
12:20 |
| GAYRIMENKUL YO |
|
6.560,77 |
0.39 |
6.521,73 |
6.572,08 |
12:20 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.570,78 |
0.39 |
6.531,69 |
6.582,12 |
12:20 |
| GERI ALIM |
|
14.550,17 |
0.78 |
14.376,17 |
14.580,34 |
12:20 |
| GIDA ICECEK |
|
16.885,04 |
1.39 |
16.664,83 |
16.894,55 |
12:20 |
| GIRISIM SERMAYESI YO |
|
12.581,47 |
0.87 |
12.420,31 |
12.621,13 |
12:20 |
| HALKA ARZ |
|
392.935,44 |
0.86 |
386.353,12 |
393.090,92 |
12:20 |
| HIZMETLER |
|
12.692,82 |
0.79 |
12.534,53 |
12.719,80 |
12:20 |
| HOLDING VE YATIRIM |
|
13.854,96 |
0.44 |
13.745,16 |
13.878,55 |
12:20 |
| ILETISIM |
|
2.808,81 |
0.75 |
2.779,90 |
2.831,21 |
12:20 |
| INSAAT |
|
22.454,38 |
1.17 |
22.157,41 |
22.544,63 |
12:20 |
| ISTANBUL |
|
18.129,59 |
0.34 |
17.978,62 |
18.155,25 |
12:20 |
| IZMIR |
|
19.626,00 |
0.45 |
19.479,11 |
19.710,76 |
12:20 |
| KATILIM 100 |
|
17.067,42 |
1.25 |
16.834,24 |
17.094,54 |
12:20 |
| KATILIM 30 |
|
16.977,47 |
0.9 |
16.764,96 |
17.022,89 |
12:20 |
| KATILIM 50 |
|
16.922,32 |
0.95 |
16.710,66 |
16.962,46 |
12:20 |
| KATILIM SURDURULEBILIRLIK |
|
17.207,05 |
1.07 |
17.003,43 |
17.234,20 |
12:20 |
| KATILIM TEMETTU |
|
17.218,74 |
0.65 |
17.056,85 |
17.264,66 |
12:20 |
| KATILIM TUM |
|
18.263,29 |
1.05 |
18.038,75 |
18.292,65 |
12:20 |
| KAYSERI |
|
40.711,25 |
0.85 |
40.214,90 |
40.824,18 |
12:20 |
| KIMYA PETROL PLASTIK |
|
16.328,56 |
1.16 |
16.147,11 |
16.355,85 |
12:20 |
| KOBI SANAYI |
|
45.673,19 |
0.35 |
45.264,77 |
45.725,10 |
12:20 |
| KOCAELI |
|
35.829,15 |
1.06 |
35.415,31 |
35.871,98 |
12:20 |
| KONAKLAMA |
|
1.819,69 |
1.15 |
1.797,87 |
1.823,80 |
12:20 |
| KONYA |
|
8.809,39 |
0.85 |
8.726,15 |
8.857,51 |
12:20 |
| KURUMSAL YONETIM |
|
12.790,79 |
0.52 |
12.666,35 |
12.827,51 |
12:20 |
| LIKIT BANKA |
|
14.324,22 |
0.96 |
14.114,77 |
14.339,08 |
12:20 |
| MADENCILIK |
|
14.680,67 |
-0.55 |
14.607,52 |
14.845,63 |
12:20 |
| MALI |
|
19.954,38 |
-0.82 |
19.791,46 |
19.962,95 |
12:20 |
| MANISA |
|
5.648,30 |
0.86 |
5.568,42 |
5.698,82 |
12:20 |
| MENKUL KIYM YO |
|
5.253,44 |
-0.55 |
5.211,27 |
5.264,24 |
12:20 |
| METAL ANA |
|
26.810,73 |
1.53 |
26.322,01 |
26.936,65 |
12:20 |
| METAL ESYA MAKINA |
|
28.729,81 |
1.12 |
28.361,98 |
28.919,21 |
12:20 |
| ORMAN KAGIT BASIM |
|
9.113,98 |
1.41 |
8.960,22 |
9.164,81 |
12:20 |
| PERAKENDE TICARET |
|
33.275,07 |
2.08 |
32.569,16 |
33.366,05 |
12:20 |
| SIGORTA |
|
75.860,71 |
0.66 |
75.243,13 |
76.276,17 |
12:20 |
| SINAI |
|
18.488,13 |
1.09 |
18.301,58 |
18.548,13 |
12:20 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.494,46 |
1.12 |
18.305,47 |
18.546,38 |
12:20 |
| SPOR |
|
1.870,81 |
-0.66 |
1.859,99 |
1.888,76 |
12:20 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.172,37 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.710,50 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.744,91 |
0.53 |
17.567,00 |
17.768,67 |
12:20 |
| SURDURULEBILIRLIK 25 |
|
17.260,87 |
0.38 |
17.114,95 |
17.295,46 |
12:20 |
| TAS TOPRAK |
|
14.075,92 |
0.59 |
13.968,72 |
14.111,72 |
12:20 |
| TEKIRDAG |
|
48.559,42 |
0.51 |
48.165,24 |
48.602,00 |
12:20 |
| TEKNOLOJI |
|
46.793,10 |
-0.14 |
46.455,95 |
47.079,81 |
12:20 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.233,75 |
0.55 |
45.854,23 |
46.390,21 |
12:20 |
| TEKSTIL DERI |
|
4.197,39 |
1.78 |
4.112,10 |
4.204,36 |
12:20 |
| TEMETTU |
|
15.785,88 |
0.82 |
15.602,71 |
15.827,20 |
12:20 |
| TEMETTU 10 YIL |
|
15.721,18 |
0.46 |
15.544,89 |
15.764,97 |
12:20 |
| TEMETTU 25 |
|
17.481,73 |
1.19 |
17.256,07 |
17.510,53 |
12:20 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.250,97 |
1.02 |
17.047,59 |
17.287,37 |
12:20 |
| TEMETTU 5 YIL |
|
14.711,68 |
0.64 |
14.538,93 |
14.737,60 |
12:20 |
| TICARET |
|
34.127,93 |
2.18 |
33.355,08 |
34.215,13 |
12:20 |
| TOPTAN TICARET |
|
42.778,81 |
2.98 |
41.302,28 |
42.858,34 |
12:20 |
| TUM |
|
18.090,91 |
0.21 |
17.918,27 |
18.111,26 |
12:20 |
| TUM-100 |
|
74.584,75 |
1.15 |
73.728,65 |
74.609,61 |
12:20 |
| TURIZM |
|
1.809,26 |
-0.07 |
1.794,21 |
1.814,48 |
12:20 |
| ULASTIRMA |
|
37.782,32 |
-1.95 |
37.443,47 |
38.194,36 |
12:20 |
| YESIL OSBA EUROBOND USD |
|
1.158,61 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.690,43 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.198,78 |
0.13 |
16.040,93 |
16.219,11 |
12:20 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.782,02 |
-0.78 |
1.768,35 |
1.797,16 |
12:20 |
| GARANTI BBVA IKLIM |
|
10.218,95 |
0.24 |
10.134,49 |
10.234,53 |
12:20 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.118,68 |
-0.11 |
1.110,79 |
1.120,75 |
12:20 |
| IS BANKASI ISTIRAKLERI |
|
25.065,56 |
0.55 |
24.806,78 |
25.083,06 |
12:20 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.266,41 |
-0.37 |
10.180,29 |
10.277,24 |
12:20 |
| OSMANLI PORTFOY DEGER 25 |
|
1.405,62 |
0.16 |
1.393,96 |
1.409,60 |
12:20 |
| QNB TEMIZ ENERJI |
|
175,92 |
2.41 |
171,80 |
176,03 |
12:20 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.261,79 |
-0.05 |
1.251,28 |
1.263,70 |
12:20 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.537,50 |
0.74 |
14.446,15 |
14.611,61 |
12:20 |
markasıdır.
Haber Gönder
