FİNANS

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
AK PORTFOY BUYUYEN SIRKETLER 1.766,18 -1.02 1.738,37 1.782,70 18:10
AK PORTFOY DEGER ODAKLI 100 1.393,08 -1.33 1.366,28 1.408,36 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.237,40 -1.04 1.216,25 1.252,39 18:10
BIST 100 10.208,76 -1.56 10.053,74 10.344,91 18:10
100 AGIRLIK SINIRLAMALI 10 10.210,84 -1.56 10.056,70 10.344,73 18:10
100 AGIRLIK SINIRLAMALI 25 10.208,76 -1.56 10.054,65 10.342,63 18:10
BIST 100-30 18.725,52 -0.91 18.399,67 18.869,70 18:10
BIST 30 11.062,96 -1.81 10.899,61 11.245,46 18:10
30 AGIRLIK SINIRLAMALI 10 11.329,16 -1.79 11.162,56 11.510,95 18:10
30 AGIRLIK SINIRLAMALI 25 11.062,96 -1.81 10.900,98 11.243,17 18:10
BIST 50 8.808,97 -1.71 8.678,60 8.943,55 18:10
50-30 7.482,65 -0.98 7.362,06 7.596,90 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.379,37 -0.98 7.260,45 7.492,05 18:10
50-30 AGIRLIK SINIRLAMALI 25 7.479,82 -0.98 7.359,28 7.594,03 18:10
500 12.913,42 -1.31 12.706,88 13.060,17 18:10
ADANA 49.406,18 -1.1 48.600,66 50.247,36 18:10
ALTIN TAHVILI 12.911,94 -0.05 12.768,11 13.235,58 18:05
ALTINA DAYALI KIRA SERTIFIKASI 13.590,44 2.94 13.345,89 13.851,92 18:05
ANA 51.264,87 0.08 50.130,02 51.664,18 18:10
ANKARA 29.641,00 -1.74 29.153,12 30.194,61 18:10
ANTALYA 17.505,27 1.61 16.731,56 17.505,27 18:10
ARACI KURUMLAR 113.860,15 -1.46 112.288,73 115.557,76 18:10
AYDIN 7.560,25 0.7 7.348,61 7.645,65 18:10
BALIKESIR 11.268,40 -0.94 10.990,41 11.432,18 18:10
BANKA 13.193,90 -1.35 12.848,24 13.385,31 18:10
BANKA DISI LIKIT 10 13.264,20 -2.3 13.111,81 13.551,22 18:10
BILISIM 5.097,02 -2.67 5.061,30 5.231,10 18:10
BURSA 17.002,17 -0.39 16.512,06 17.229,60 18:10
DENIZLI 8.856,88 2.16 8.554,75 8.893,27 18:10
ELEKTRIK 619,67 -0.68 607,86 624,99 18:10
FIN KIR FAKTORING 16.793,08 -0.14 16.550,61 17.250,64 18:10
GAYRIMENKUL YO 5.400,99 -0.79 5.314,18 5.508,67 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.400,99 -0.79 5.314,18 5.508,67 18:10
GERI ALIM 11.432,08 -1.32 11.270,57 11.556,83 18:10
GIDA ICECEK 11.062,34 -0.31 10.860,78 11.205,47 18:10
HALKA ARZ 147.742,29 -1.41 146.050,34 150.009,12 18:10
HIZMETLER 10.553,13 -0.92 10.356,29 10.636,22 18:10
HOLDING VE YATIRIM 10.747,62 -1.57 10.592,25 10.885,43 18:10
ILETISIM 2.394,81 -2.06 2.338,16 2.443,62 18:10
INSAAT 16.299,15 -0.63 16.053,76 16.472,31 18:10
ISTANBUL 13.773,25 -1.37 13.564,47 13.930,46 18:10
IZMIR 15.929,45 -2.84 15.687,68 16.341,00 18:10
KATILIM 100 11.960,62 -1.57 11.782,70 12.132,38 18:10
KATILIM 30 11.200,89 -1.42 11.000,74 11.346,29 18:10
KATILIM 50 11.955,26 -1.48 11.765,39 12.121,54 18:10
KATILIM SURDURULEBILIRLIK 13.303,50 -1.75 13.129,37 13.504,20 18:10
KATILIM TEMETTU 12.304,17 -1.01 12.091,04 12.461,65 18:10
KATILIM TUM 12.380,89 -1.88 12.209,99 12.600,58 18:10
KAYSERI 33.771,84 -0.1 32.941,83 34.172,33 18:10
KIMYA PETROL PLASTIK 12.518,89 -1.67 12.332,44 12.680,46 18:10
KOBI SANAYI 35.501,21 1.12 34.384,59 35.690,44 18:10
KOCAELI 26.795,18 -0.82 26.367,42 27.059,98 18:10
KONYA 15.693,05 -1.17 15.499,96 16.064,57 18:10
KURUMSAL YONETIM 9.094,43 -1.55 8.955,94 9.216,60 18:10
LIKIT BANKA 11.673,82 -1.56 11.368,09 11.857,83 18:10
MADENCILIK 8.850,20 -3.52 8.730,53 9.267,32 18:10
MALI 13.918,98 -1.29 13.679,70 14.078,89 18:10
MANISA 2.731,74 -1.48 2.694,01 2.772,39 18:10
MENKUL KIYM YO 3.922,11 -1.25 3.853,95 3.951,91 18:10
METAL ANA 17.320,53 -2.04 17.246,06 17.623,63 18:10
METAL ESYA MAKINA 19.921,66 1.03 19.381,15 20.170,44 18:10
ORMAN KAGIT BASIM 7.538,12 -0.87 7.379,38 7.613,04 18:10
SIGORTA 59.345,99 -1.14 58.341,95 60.026,19 18:10
SINAI 13.354,32 -1 13.137,98 13.527,61 18:10
SINAI AGIRLIK SINIRLAMALI 13.354,32 -1 13.139,09 13.527,43 18:10
SPOR 2.352,78 0.13 2.284,49 2.376,35 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.128,37 0.02 1.128,37 1.128,37 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.466,39 0.05 1.466,39 1.466,39 17:25
SURDURULEBILIRLIK 13.735,81 -1.63 13.527,83 13.927,70 18:10
SURDURULEBILIRLIK 25 13.242,39 -1.75 13.032,99 13.448,65 18:10
TAS TOPRAK 13.007,73 -1.2 12.804,00 13.180,43 18:10
TEKIRDAG 47.227,47 -0.25 46.280,64 47.872,68 18:10
TEKNOLOJI 25.483,52 -3.94 25.343,39 26.570,09 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 25.416,17 -3.09 25.282,41 26.217,56 18:10
TEKSTIL DERI 4.367,42 -1.7 4.295,66 4.460,77 18:10
TEMETTU 11.256,78 -1.57 11.089,83 11.418,58 18:10
TEMETTU 25 12.856,36 -1.14 12.615,52 12.994,09 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 12.772,35 -1.05 12.527,21 12.913,11 18:10
TICARET 24.729,02 -1.28 24.293,07 24.992,84 18:10
TUM 13.062,91 -1.31 12.855,53 13.206,42 18:10
TUM-100 53.095,39 -0.73 52.133,13 53.584,08 18:10
TURIZM 2.000,64 -0.37 1.966,41 2.016,00 18:10
ULASTIRMA 36.985,13 -0.26 36.072,88 37.042,62 18:10
YESIL OSBA EUROBOND USD 1.112,92 0.01 1.112,92 1.112,92 17:25
YESIL OSBA EUROBOND USD (TL) 1.446,31 0.04 1.446,31 1.446,31 17:25
YILDIZ 11.558,08 -1.55 11.384,58 11.709,28 18:10
GARANTI BBVA IKLIM 7.986,93 -1.53 7.850,84 8.092,58 18:10
HALKBANK SURDURULEBILIRLIK 30 864,57 -1.53 850,07 876,33 18:10
IS BANKASI ISTIRAKLERI 20.962,12 -1.46 20.639,64 21.236,42 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.601,74 -1.58 7.490,55 7.706,22 18:10
OSMANLI PORTFOY DEGER 25 1.062,85 -0.88 1.042,76 1.077,84 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.006,16 -2.41 1.001,87 1.024,51 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.006,00 -2.16 991,32 1.028,21 18:10
QNB TEMIZ ENERJI 156,25 1.07 151,02 156,25 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.053,81 -1.8 1.038,62 1.071,83 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.164,90 -3.09 9.084,47 9.464,86 18:10