| AK PORTFOY BUYUYEN SIRKETLER |
|
2.518,98 |
0.7 |
2.499,89 |
2.518,98 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.804,69 |
-1.73 |
1.801,98 |
1.846,22 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.582,80 |
-1.43 |
1.576,29 |
1.614,31 |
18:10 |
| BIST 100 |
|
14.417,91 |
-0.26 |
14.372,14 |
14.511,73 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.432,41 |
-0.26 |
14.387,45 |
14.526,32 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.417,91 |
-0.26 |
14.373,00 |
14.511,73 |
18:10 |
| BIST 100-30 |
|
21.991,20 |
-0.11 |
21.946,81 |
22.113,63 |
18:10 |
| BIST 30 |
|
16.740,68 |
-0.31 |
16.681,20 |
16.870,15 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.047,83 |
-0.44 |
16.999,79 |
17.203,83 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.740,68 |
-0.31 |
16.681,24 |
16.870,15 |
18:10 |
| BIST 50 |
|
12.969,85 |
-0.19 |
12.924,18 |
13.053,12 |
18:10 |
| 50-30 |
|
9.043,00 |
0.63 |
8.993,01 |
9.052,43 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.811,88 |
0.81 |
8.750,37 |
8.816,57 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.039,58 |
0.63 |
8.989,61 |
9.049,01 |
18:10 |
| 500 |
|
18.087,87 |
-0.13 |
18.032,75 |
18.156,13 |
18:10 |
| ADANA |
|
39.923,29 |
0.42 |
39.513,57 |
40.274,22 |
18:10 |
| ALTIN TAHVILI |
|
13.673,35 |
1.33 |
13.621,54 |
13.721,69 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.747,27 |
1.36 |
13.695,18 |
13.795,22 |
18:05 |
| ANA |
|
64.417,18 |
-0.3 |
64.168,54 |
64.583,96 |
18:10 |
| ANKARA |
|
48.749,02 |
3.21 |
47.148,86 |
48.769,21 |
18:10 |
| ANTALYA |
|
16.509,39 |
0.49 |
16.176,89 |
16.713,98 |
18:10 |
| ARACI KURUMLAR |
|
100.656,80 |
-3.32 |
99.670,63 |
101.536,36 |
18:10 |
| AYDIN |
|
8.979,73 |
1.06 |
8.828,75 |
9.003,09 |
18:10 |
| BALIKESIR |
|
13.066,40 |
-0.36 |
12.993,90 |
13.208,88 |
18:10 |
| BANKA |
|
17.379,59 |
-4.72 |
17.363,88 |
18.388,73 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.140,10 |
1.79 |
18.793,21 |
19.160,81 |
18:10 |
| BILISIM |
|
9.486,86 |
-3.64 |
9.486,86 |
9.904,88 |
18:10 |
| BURSA |
|
22.256,59 |
-0.41 |
22.143,38 |
22.468,42 |
18:10 |
| DENIZLI |
|
12.099,38 |
-0.42 |
12.047,77 |
12.231,12 |
18:10 |
| ELEKTRIK |
|
783,84 |
0.03 |
777,60 |
786,66 |
18:10 |
| FIN KIR FAKTORING |
|
97.575,08 |
-1.5 |
97.204,15 |
100.025,25 |
18:10 |
| GAYRIMENKUL YO |
|
6.748,78 |
-0.36 |
6.716,82 |
6.807,13 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.759,08 |
-0.36 |
6.727,07 |
6.817,52 |
18:10 |
| GERI ALIM |
|
14.565,26 |
-0.92 |
14.465,10 |
14.647,49 |
18:10 |
| GIDA ICECEK |
|
17.001,39 |
1.82 |
16.710,02 |
17.004,89 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.604,01 |
0.57 |
13.463,54 |
13.730,20 |
18:10 |
| HALKA ARZ |
|
397.057,15 |
0.18 |
395.543,42 |
398.705,24 |
18:10 |
| HIZMETLER |
|
12.597,00 |
0.36 |
12.514,16 |
12.633,70 |
18:10 |
| HOLDING VE YATIRIM |
|
13.930,91 |
-1.24 |
13.899,34 |
14.076,33 |
18:10 |
| ILETISIM |
|
2.784,32 |
-0.6 |
2.762,29 |
2.818,77 |
18:09 |
| INSAAT |
|
23.173,10 |
1.41 |
22.874,94 |
23.497,26 |
18:10 |
| ISTANBUL |
|
18.158,25 |
-0.63 |
18.147,32 |
18.283,45 |
18:10 |
| IZMIR |
|
20.157,72 |
1.49 |
19.870,36 |
20.163,64 |
18:10 |
| KATILIM 100 |
|
16.912,89 |
0.68 |
16.826,73 |
16.926,10 |
18:10 |
| KATILIM 30 |
|
16.796,03 |
0.38 |
16.721,43 |
16.845,66 |
18:10 |
| KATILIM 50 |
|
16.822,06 |
0.48 |
16.757,36 |
16.868,76 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.107,51 |
0.98 |
16.971,96 |
17.107,51 |
18:10 |
| KATILIM TEMETTU |
|
17.113,42 |
0.62 |
17.046,02 |
17.160,23 |
18:10 |
| KATILIM TUM |
|
18.342,29 |
1.15 |
18.144,07 |
18.355,90 |
18:10 |
| KAYSERI |
|
43.476,78 |
-0.54 |
43.374,81 |
43.974,86 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.490,96 |
1.95 |
15.190,03 |
15.537,10 |
18:10 |
| KOBI SANAYI |
|
48.006,69 |
0.31 |
47.741,43 |
48.513,65 |
18:10 |
| KOCAELI |
|
34.078,26 |
2.3 |
33.315,25 |
34.171,86 |
18:10 |
| KONAKLAMA |
|
1.901,48 |
-1.24 |
1.901,48 |
1.934,06 |
18:10 |
| KONYA |
|
9.565,15 |
1.07 |
9.468,83 |
9.623,75 |
18:10 |
| KURUMSAL YONETIM |
|
13.147,89 |
0.89 |
13.014,05 |
13.164,15 |
18:10 |
| LIKIT BANKA |
|
15.258,31 |
-4.9 |
15.252,06 |
16.176,38 |
18:10 |
| MADENCILIK |
|
14.752,33 |
3.37 |
14.346,22 |
14.812,71 |
18:10 |
| MALI |
|
20.828,34 |
-2.16 |
20.828,34 |
21.316,06 |
18:10 |
| MANISA |
|
5.290,50 |
-0.66 |
5.261,95 |
5.363,78 |
18:10 |
| MENKUL KIYM YO |
|
5.480,20 |
0.63 |
5.417,66 |
5.480,20 |
18:10 |
| METAL ANA |
|
26.821,84 |
-0.85 |
26.821,84 |
27.304,44 |
18:10 |
| METAL ESYA MAKINA |
|
28.404,59 |
2.43 |
27.845,06 |
28.672,34 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.511,25 |
0.43 |
9.388,47 |
9.576,89 |
18:10 |
| PERAKENDE TICARET |
|
31.610,05 |
0.01 |
31.427,49 |
32.105,22 |
18:10 |
| SIGORTA |
|
74.067,90 |
-0.1 |
73.326,41 |
74.361,04 |
18:10 |
| SINAI |
|
18.285,55 |
1.53 |
18.058,47 |
18.311,88 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.285,55 |
1.53 |
18.064,20 |
18.311,15 |
18:10 |
| SPOR |
|
1.806,03 |
0.17 |
1.795,42 |
1.817,71 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.170,77 |
0.02 |
1.170,77 |
1.170,77 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.698,02 |
0.08 |
1.698,02 |
1.698,02 |
17:25 |
| SURDURULEBILIRLIK |
|
18.084,91 |
-0.22 |
18.002,49 |
18.208,59 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.588,02 |
-0.66 |
17.511,78 |
17.798,66 |
18:10 |
| TAS TOPRAK |
|
14.752,64 |
1.43 |
14.597,06 |
14.781,34 |
18:10 |
| TEKIRDAG |
|
51.087,05 |
0.69 |
50.774,83 |
51.225,05 |
18:10 |
| TEKNOLOJI |
|
50.476,90 |
1.41 |
49.563,62 |
50.627,13 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.261,89 |
-0.71 |
47.147,46 |
47.953,15 |
18:10 |
| TEKSTIL DERI |
|
4.161,60 |
1.66 |
4.090,87 |
4.161,60 |
18:10 |
| TEMETTU |
|
15.967,18 |
0.38 |
15.885,71 |
15.999,57 |
18:10 |
| TEMETTU 10 YIL |
|
16.336,22 |
1.19 |
16.151,54 |
16.351,64 |
18:10 |
| TEMETTU 25 |
|
17.227,89 |
-0.81 |
17.213,78 |
17.452,49 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.151,48 |
-1 |
17.145,41 |
17.407,58 |
18:10 |
| TEMETTU 5 YIL |
|
15.213,77 |
-0.13 |
15.130,52 |
15.305,88 |
18:10 |
| TICARET |
|
32.666,09 |
0.28 |
32.411,28 |
33.046,15 |
18:10 |
| TOPTAN TICARET |
|
43.378,45 |
2.29 |
42.062,15 |
43.620,90 |
18:10 |
| TUM |
|
18.429,46 |
-0.14 |
18.375,04 |
18.500,23 |
18:10 |
| TUM-100 |
|
74.838,43 |
0.19 |
74.401,28 |
74.882,28 |
18:10 |
| TURIZM |
|
1.877,44 |
2.9 |
1.812,19 |
1.885,31 |
18:10 |
| ULASTIRMA |
|
38.814,23 |
0.47 |
38.405,92 |
38.905,18 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.156,74 |
0.02 |
1.156,74 |
1.156,74 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.677,69 |
0.07 |
1.677,69 |
1.677,69 |
17:25 |
| YILDIZ |
|
16.546,34 |
-0.1 |
16.492,68 |
16.616,85 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.841,86 |
5.48 |
1.730,73 |
1.851,18 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.529,77 |
-0.36 |
10.472,08 |
10.620,33 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.163,33 |
-0.02 |
1.157,85 |
1.168,79 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.385,82 |
-1.49 |
25.335,41 |
25.887,80 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.681,75 |
-0.33 |
10.648,97 |
10.756,70 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.436,81 |
0.62 |
1.429,09 |
1.441,20 |
18:10 |
| QNB TEMIZ ENERJI |
|
179,78 |
1.79 |
175,96 |
179,97 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.316,93 |
0.59 |
1.305,83 |
1.319,29 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.915,12 |
-0.61 |
14.914,59 |
15.099,43 |
18:10 |
markasıdır.
Haber Gönder
