| AK PORTFOY BUYUYEN SIRKETLER |
|
2.498,56 |
-1.32 |
2.496,34 |
2.553,61 |
15:26 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.820,47 |
-0.9 |
1.819,01 |
1.851,64 |
15:26 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.644,95 |
-0.04 |
1.640,02 |
1.660,63 |
15:26 |
| BIST 100 |
|
14.611,12 |
-1.14 |
14.604,29 |
14.867,83 |
15:26 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.613,78 |
-1.14 |
14.608,02 |
14.855,82 |
15:26 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.610,81 |
-1.14 |
14.605,05 |
14.852,80 |
15:26 |
| BIST 100-30 |
|
23.598,19 |
-1.27 |
23.581,57 |
24.082,65 |
15:26 |
| BIST 30 |
|
16.629,66 |
-1.09 |
16.606,33 |
16.908,49 |
15:26 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.892,76 |
-1.07 |
16.869,83 |
17.146,15 |
15:26 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.628,35 |
-1.1 |
16.608,68 |
16.884,18 |
15:26 |
| BIST 50 |
|
13.015,04 |
-1.15 |
13.002,35 |
13.223,65 |
15:26 |
| 50-30 |
|
9.804,74 |
-1.57 |
9.793,20 |
10.011,86 |
15:26 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.630,98 |
-1.54 |
9.619,29 |
9.834,45 |
15:26 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.801,03 |
-1.57 |
9.789,50 |
10.008,08 |
15:26 |
| 500 |
|
18.130,65 |
-1.16 |
18.120,93 |
18.447,34 |
15:26 |
| ADANA |
|
49.014,09 |
-6.53 |
48.576,32 |
52.596,83 |
15:26 |
| ALTIN TAHVILI |
|
14.929,70 |
0.4 |
14.926,68 |
15.000,39 |
15:26 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.066,20 |
0.41 |
15.063,15 |
15.137,53 |
15:26 |
| ANA |
|
64.236,70 |
-2.05 |
64.115,64 |
66.100,93 |
15:26 |
| ANKARA |
|
52.653,24 |
-1.83 |
52.542,89 |
53.831,29 |
15:26 |
| ANTALYA |
|
16.737,31 |
-3.83 |
16.726,63 |
17.729,03 |
15:26 |
| ARACI KURUMLAR |
|
132.848,60 |
0.56 |
128.892,37 |
133.831,61 |
15:26 |
| AYDIN |
|
9.099,31 |
-2.84 |
9.088,40 |
9.410,35 |
15:26 |
| BALIKESIR |
|
14.636,41 |
-0.87 |
14.518,32 |
14.820,48 |
15:26 |
| BANKA |
|
16.935,87 |
-1 |
16.910,36 |
17.304,63 |
15:26 |
| BANKA DISI LIKIT 10 |
|
19.378,57 |
-0.39 |
19.361,60 |
19.651,15 |
15:26 |
| BILISIM |
|
8.202,91 |
-1.98 |
8.193,72 |
8.380,52 |
15:26 |
| BURSA |
|
23.701,55 |
-0.45 |
23.497,20 |
24.130,17 |
15:26 |
| DENIZLI |
|
12.018,76 |
-1.35 |
12.011,85 |
12.309,68 |
15:26 |
| ELEKTRIK |
|
872,29 |
-0.45 |
871,54 |
884,78 |
15:26 |
| FIN KIR FAKTORING |
|
59.396,41 |
-9.14 |
59.332,86 |
64.297,56 |
15:26 |
| GAYRIMENKUL YO |
|
7.182,21 |
-3.22 |
7.180,98 |
7.540,69 |
15:26 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.193,17 |
-3.22 |
7.191,95 |
7.552,20 |
15:26 |
| GERI ALIM |
|
14.377,96 |
-0.55 |
14.364,20 |
14.575,77 |
15:26 |
| GIDA ICECEK |
|
16.800,39 |
-1.17 |
16.691,89 |
17.066,84 |
15:26 |
| HALKA ARZ |
|
308.219,31 |
-2.99 |
308.037,08 |
320.024,97 |
15:26 |
| HIZMETLER |
|
13.352,71 |
0.43 |
13.323,29 |
13.436,67 |
15:26 |
| HOLDING VE YATIRIM |
|
13.768,10 |
-1.18 |
13.755,11 |
14.022,84 |
15:26 |
| ILETISIM |
|
2.966,29 |
-0.34 |
2.941,01 |
3.000,14 |
15:26 |
| INSAAT |
|
23.691,95 |
-0.21 |
23.543,11 |
23.959,95 |
15:26 |
| ISTANBUL |
|
17.716,62 |
-0.55 |
17.695,83 |
17.929,34 |
15:26 |
| IZMIR |
|
21.417,23 |
-1.34 |
21.400,96 |
21.876,23 |
15:26 |
| KATILIM 100 |
|
17.534,54 |
-0.94 |
17.525,49 |
17.858,15 |
15:26 |
| KATILIM 30 |
|
17.441,03 |
-1.65 |
17.433,06 |
17.905,10 |
15:26 |
| KATILIM 50 |
|
17.853,56 |
-1.07 |
17.840,72 |
18.213,87 |
15:26 |
| KATILIM SURDURULEBILIRLIK |
|
19.495,94 |
-0.6 |
19.481,79 |
19.771,81 |
15:26 |
| KATILIM TEMETTU |
|
16.996,17 |
0.04 |
16.984,04 |
17.173,57 |
15:26 |
| KATILIM TUM |
|
18.953,29 |
-0.95 |
18.943,23 |
19.284,82 |
15:26 |
| KAYSERI |
|
48.564,82 |
-1.96 |
48.506,59 |
49.995,54 |
15:26 |
| KIMYA PETROL PLASTIK |
|
17.269,23 |
-2.36 |
17.266,95 |
17.730,61 |
15:26 |
| KOBI SANAYI |
|
51.161,62 |
-0.74 |
50.955,67 |
51.671,60 |
15:26 |
| KOCAELI |
|
36.512,97 |
-0.49 |
36.512,97 |
36.993,42 |
15:26 |
| KONYA |
|
10.477,58 |
-1.45 |
10.455,61 |
10.734,56 |
15:26 |
| KURUMSAL YONETIM |
|
13.599,84 |
-0.8 |
13.572,02 |
13.774,17 |
15:26 |
| LIKIT BANKA |
|
14.989,22 |
-1 |
14.967,92 |
15.322,04 |
15:26 |
| MADENCILIK |
|
14.644,33 |
1.27 |
14.575,63 |
14.873,35 |
15:26 |
| MALI |
|
19.564,62 |
-2.15 |
19.552,31 |
20.055,54 |
15:26 |
| MANISA |
|
4.252,56 |
-1.09 |
4.246,88 |
4.334,04 |
15:26 |
| MENKUL KIYM YO |
|
5.104,26 |
-0.28 |
5.070,92 |
5.153,22 |
15:26 |
| METAL ANA |
|
26.884,06 |
-0.1 |
26.744,90 |
27.311,87 |
15:26 |
| METAL ESYA MAKINA |
|
28.652,42 |
-0.6 |
27.967,41 |
28.968,74 |
15:26 |
| ORMAN KAGIT BASIM |
|
9.019,79 |
-2.45 |
9.015,41 |
9.309,80 |
15:26 |
| SIGORTA |
|
82.893,96 |
0.1 |
82.654,24 |
83.480,23 |
15:26 |
| SINAI |
|
18.986,53 |
-1.1 |
18.913,91 |
19.326,85 |
15:26 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.985,11 |
-1.11 |
18.915,65 |
19.301,12 |
15:26 |
| SPOR |
|
2.014,07 |
-1.15 |
2.004,03 |
2.065,04 |
15:26 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.167,76 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.645,69 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.925,76 |
-0.51 |
18.913,88 |
19.155,63 |
15:26 |
| SURDURULEBILIRLIK 25 |
|
18.146,01 |
-0.3 |
18.128,47 |
18.363,22 |
15:26 |
| TAS TOPRAK |
|
15.698,40 |
-1.33 |
15.680,31 |
16.011,11 |
15:26 |
| TEKIRDAG |
|
51.638,32 |
-1.23 |
51.249,42 |
52.549,92 |
15:26 |
| TEKNOLOJI |
|
49.596,22 |
-1.92 |
49.521,64 |
50.884,49 |
15:26 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
42.668,39 |
-2.07 |
42.620,87 |
43.668,94 |
15:26 |
| TEKSTIL DERI |
|
4.794,57 |
0.25 |
4.753,25 |
4.814,65 |
15:26 |
| TEMETTU |
|
16.509,39 |
-0.38 |
16.484,39 |
16.670,91 |
15:26 |
| TEMETTU 10 YIL |
|
17.218,89 |
-0.1 |
17.179,66 |
17.407,59 |
15:26 |
| TEMETTU 25 |
|
18.073,27 |
0.15 |
18.027,72 |
18.198,65 |
15:26 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.946,79 |
0.01 |
17.890,30 |
18.078,16 |
15:26 |
| TEMETTU 5 YIL |
|
15.917,59 |
-0.26 |
15.889,53 |
16.098,47 |
15:26 |
| TICARET |
|
35.280,93 |
2.22 |
34.730,01 |
35.348,30 |
15:26 |
| TUM |
|
18.450,27 |
-1.17 |
18.441,82 |
18.762,12 |
15:26 |
| TUM-100 |
|
72.673,65 |
-1.24 |
72.628,27 |
74.046,24 |
15:26 |
| TURIZM |
|
2.022,38 |
-1.3 |
2.021,10 |
2.076,71 |
15:26 |
| ULASTIRMA |
|
37.303,32 |
-0.57 |
37.290,83 |
37.795,40 |
15:26 |
| YESIL OSBA EUROBOND USD |
|
1.152,82 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.624,64 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.571,06 |
-1.07 |
16.564,86 |
16.836,57 |
15:26 |
| GARANTI BBVA IKLIM |
|
10.817,81 |
-0.87 |
10.812,84 |
10.983,59 |
15:26 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.209,23 |
-0.53 |
1.208,31 |
1.223,70 |
15:26 |
| IS BANKASI ISTIRAKLERI |
|
26.783,92 |
-1.26 |
26.736,13 |
27.307,79 |
15:26 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.671,47 |
-1.14 |
10.666,04 |
10.839,00 |
15:26 |
| OSMANLI PORTFOY DEGER 25 |
|
1.389,25 |
0.03 |
1.385,52 |
1.404,40 |
15:26 |
| QNB TEMIZ ENERJI |
|
208,94 |
-0.7 |
208,75 |
213,19 |
15:26 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.370,53 |
-0.41 |
1.368,52 |
1.386,63 |
15:26 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.300,22 |
-1.66 |
14.288,56 |
14.637,82 |
15:26 |
markasıdır.
Haber Gönder
