| AK PORTFOY BUYUYEN SIRKETLER |
|
2.524,11 |
0.2 |
2.513,47 |
2.548,84 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.803,89 |
-0.04 |
1.799,64 |
1.826,13 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.571,34 |
-0.72 |
1.565,73 |
1.603,21 |
18:10 |
| BIST 100 |
|
14.424,54 |
0.05 |
14.417,16 |
14.629,66 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.439,04 |
0.05 |
14.432,82 |
14.644,19 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.424,54 |
0.05 |
14.418,32 |
14.629,48 |
18:10 |
| BIST 100-30 |
|
21.942,06 |
-0.22 |
21.779,19 |
22.213,64 |
18:10 |
| BIST 30 |
|
16.764,18 |
0.14 |
16.764,18 |
17.035,95 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.069,30 |
0.13 |
17.069,30 |
17.342,84 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.764,18 |
0.14 |
16.764,18 |
17.035,34 |
18:10 |
| BIST 50 |
|
12.978,08 |
0.06 |
12.975,11 |
13.174,73 |
18:10 |
| 50-30 |
|
9.000,40 |
-0.47 |
8.935,44 |
9.141,16 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.774,49 |
-0.42 |
8.713,82 |
8.914,82 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.997,00 |
-0.47 |
8.932,06 |
9.137,71 |
18:10 |
| 500 |
|
18.053,53 |
-0.19 |
18.053,51 |
18.294,39 |
18:10 |
| ADANA |
|
39.230,62 |
-1.73 |
38.940,65 |
40.306,89 |
18:10 |
| ALTIN TAHVILI |
|
13.588,62 |
-0.62 |
13.535,98 |
13.661,02 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.659,19 |
-0.64 |
13.606,27 |
13.731,96 |
18:05 |
| ANA |
|
63.724,90 |
-1.07 |
63.724,90 |
64.764,37 |
18:10 |
| ANKARA |
|
48.971,27 |
0.46 |
48.565,84 |
49.619,53 |
18:10 |
| ANTALYA |
|
16.162,42 |
-2.1 |
16.162,42 |
16.727,04 |
18:10 |
| ARACI KURUMLAR |
|
101.260,66 |
0.6 |
100.122,96 |
102.407,38 |
18:10 |
| AYDIN |
|
8.830,40 |
-1.66 |
8.770,38 |
9.041,37 |
18:10 |
| BALIKESIR |
|
12.774,83 |
-2.23 |
12.768,47 |
13.163,97 |
18:10 |
| BANKA |
|
17.391,53 |
0.07 |
17.299,58 |
17.623,25 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.307,44 |
0.87 |
19.190,11 |
19.559,46 |
18:10 |
| BILISIM |
|
9.412,76 |
-0.78 |
9.154,15 |
9.609,58 |
18:10 |
| BURSA |
|
22.172,00 |
-0.38 |
22.053,02 |
22.496,69 |
18:10 |
| DENIZLI |
|
12.243,37 |
1.19 |
12.091,72 |
12.459,93 |
18:10 |
| ELEKTRIK |
|
785,53 |
0.22 |
782,22 |
790,48 |
18:10 |
| FIN KIR FAKTORING |
|
93.536,43 |
-4.14 |
93.536,43 |
100.146,62 |
18:10 |
| GAYRIMENKUL YO |
|
6.690,76 |
-0.86 |
6.651,04 |
6.790,48 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.700,98 |
-0.86 |
6.661,19 |
6.800,85 |
18:10 |
| GERI ALIM |
|
14.696,74 |
0.9 |
14.520,56 |
14.801,40 |
18:10 |
| GIDA ICECEK |
|
16.762,74 |
-1.4 |
16.700,86 |
17.134,82 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.435,48 |
-1.24 |
13.435,48 |
13.846,85 |
18:10 |
| HALKA ARZ |
|
394.409,00 |
-0.67 |
394.409,00 |
401.550,39 |
18:10 |
| HIZMETLER |
|
12.765,67 |
1.34 |
12.675,34 |
12.838,92 |
18:10 |
| HOLDING VE YATIRIM |
|
13.727,44 |
-1.46 |
13.721,41 |
14.011,85 |
18:10 |
| ILETISIM |
|
2.805,77 |
0.77 |
2.758,19 |
2.817,33 |
18:10 |
| INSAAT |
|
22.772,79 |
-1.73 |
22.772,79 |
23.418,71 |
18:10 |
| ISTANBUL |
|
18.088,03 |
-0.39 |
18.041,53 |
18.373,56 |
18:10 |
| IZMIR |
|
20.029,35 |
-0.64 |
20.003,27 |
20.384,84 |
18:10 |
| KATILIM 100 |
|
17.012,01 |
0.59 |
16.924,84 |
17.118,82 |
18:10 |
| KATILIM 30 |
|
16.941,32 |
0.87 |
16.833,24 |
17.030,18 |
18:10 |
| KATILIM 50 |
|
16.931,74 |
0.65 |
16.839,09 |
17.036,83 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.174,46 |
0.39 |
17.112,64 |
17.316,24 |
18:10 |
| KATILIM TEMETTU |
|
17.220,67 |
0.63 |
17.109,59 |
17.304,59 |
18:10 |
| KATILIM TUM |
|
18.436,21 |
0.51 |
18.340,29 |
18.596,17 |
18:10 |
| KAYSERI |
|
42.314,16 |
-2.67 |
42.314,16 |
43.736,16 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.369,52 |
-0.78 |
15.316,97 |
15.631,27 |
18:10 |
| KOBI SANAYI |
|
47.084,31 |
-1.92 |
47.084,31 |
48.287,95 |
18:10 |
| KOCAELI |
|
33.787,89 |
-0.85 |
33.627,08 |
34.464,90 |
18:10 |
| KONAKLAMA |
|
1.890,94 |
-0.55 |
1.883,53 |
1.916,93 |
18:10 |
| KONYA |
|
9.291,75 |
-2.86 |
9.291,75 |
9.647,51 |
18:10 |
| KURUMSAL YONETIM |
|
13.114,26 |
-0.26 |
13.053,52 |
13.298,10 |
18:10 |
| LIKIT BANKA |
|
15.228,79 |
-0.19 |
15.178,56 |
15.466,78 |
18:10 |
| MADENCILIK |
|
14.889,91 |
0.93 |
14.797,35 |
15.096,30 |
18:10 |
| MALI |
|
20.578,34 |
-1.2 |
20.578,34 |
21.016,18 |
18:10 |
| MANISA |
|
5.404,78 |
2.16 |
5.183,46 |
5.493,57 |
18:10 |
| MENKUL KIYM YO |
|
5.504,81 |
0.45 |
5.463,34 |
5.545,40 |
18:10 |
| METAL ANA |
|
27.222,35 |
1.49 |
26.954,68 |
27.300,05 |
18:10 |
| METAL ESYA MAKINA |
|
28.313,67 |
-0.32 |
28.191,78 |
28.691,25 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.465,61 |
-0.48 |
9.449,75 |
9.631,29 |
18:10 |
| PERAKENDE TICARET |
|
32.478,84 |
2.75 |
32.047,53 |
32.503,46 |
18:10 |
| SIGORTA |
|
73.811,93 |
-0.35 |
73.348,15 |
74.549,37 |
18:10 |
| SINAI |
|
18.220,38 |
-0.36 |
18.183,00 |
18.443,51 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.220,38 |
-0.36 |
18.183,81 |
18.441,84 |
18:10 |
| SPOR |
|
1.841,40 |
1.96 |
1.825,35 |
1.884,82 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.171,88 |
0.09 |
1.171,88 |
1.171,88 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.703,37 |
0.31 |
1.703,37 |
1.703,37 |
17:25 |
| SURDURULEBILIRLIK |
|
18.151,22 |
0.37 |
18.086,20 |
18.356,46 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.667,01 |
0.45 |
17.613,30 |
17.894,39 |
18:10 |
| TAS TOPRAK |
|
14.480,15 |
-1.85 |
14.480,15 |
14.865,18 |
18:10 |
| TEKIRDAG |
|
49.929,61 |
-2.27 |
49.929,61 |
51.260,41 |
18:10 |
| TEKNOLOJI |
|
50.549,96 |
0.14 |
49.876,37 |
51.545,67 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.009,16 |
-0.53 |
46.383,90 |
47.943,98 |
18:10 |
| TEKSTIL DERI |
|
4.153,78 |
-0.19 |
4.153,78 |
4.274,50 |
18:10 |
| TEMETTU |
|
16.027,94 |
0.38 |
15.939,23 |
16.179,22 |
18:10 |
| TEMETTU 10 YIL |
|
16.336,47 |
0 |
16.249,02 |
16.588,79 |
18:10 |
| TEMETTU 25 |
|
17.326,16 |
0.57 |
17.221,42 |
17.469,58 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.205,36 |
0.31 |
17.103,74 |
17.366,09 |
18:10 |
| TEMETTU 5 YIL |
|
15.228,12 |
0.09 |
15.153,68 |
15.426,29 |
18:10 |
| TICARET |
|
33.331,93 |
2.04 |
33.070,69 |
33.405,08 |
18:10 |
| TOPTAN TICARET |
|
41.985,62 |
-3.21 |
41.985,62 |
43.534,10 |
18:09 |
| TUM |
|
18.394,04 |
-0.19 |
18.394,04 |
18.635,11 |
18:10 |
| TUM-100 |
|
74.215,13 |
-0.83 |
74.215,13 |
75.262,09 |
18:10 |
| TURIZM |
|
1.845,03 |
-1.73 |
1.841,96 |
1.894,24 |
18:10 |
| ULASTIRMA |
|
40.032,49 |
3.14 |
38.975,84 |
40.424,38 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.158,83 |
0.18 |
1.158,83 |
1.158,83 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.684,40 |
0.4 |
1.684,40 |
1.684,40 |
17:25 |
| YILDIZ |
|
16.532,66 |
-0.08 |
16.525,98 |
16.753,95 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.797,40 |
-2.41 |
1.790,44 |
1.863,57 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.523,30 |
-0.06 |
10.491,25 |
10.685,99 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.166,10 |
0.24 |
1.161,65 |
1.182,59 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.416,73 |
0.12 |
25.298,99 |
25.703,72 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.651,30 |
-0.29 |
10.651,30 |
10.836,68 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.439,19 |
0.17 |
1.430,92 |
1.453,47 |
18:10 |
| QNB TEMIZ ENERJI |
|
181,42 |
0.92 |
180,26 |
184,34 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.313,27 |
-0.28 |
1.310,07 |
1.340,93 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.862,30 |
-0.35 |
14.686,60 |
15.162,96 |
18:10 |
markasıdır.
Haber Gönder
