| AK PORTFOY BUYUYEN SIRKETLER |
|
2.501,52 |
-0.45 |
2.488,64 |
2.530,46 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.703,59 |
-0.69 |
1.697,19 |
1.728,04 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.521,43 |
-0.85 |
1.510,23 |
1.542,43 |
18:10 |
| BIST 100 |
|
13.943,87 |
-0.95 |
13.875,58 |
14.188,63 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.957,89 |
-0.95 |
13.890,80 |
14.200,85 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.943,87 |
-0.95 |
13.876,84 |
14.186,58 |
18:10 |
| BIST 100-30 |
|
22.493,74 |
-0.72 |
22.289,12 |
22.661,00 |
18:10 |
| BIST 30 |
|
15.861,80 |
-1.04 |
15.806,67 |
16.201,95 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.150,17 |
-1.11 |
16.096,57 |
16.494,32 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.861,80 |
-1.04 |
15.807,79 |
16.198,63 |
18:10 |
| BIST 50 |
|
12.354,81 |
-1.11 |
12.310,56 |
12.604,78 |
18:10 |
| 50-30 |
|
8.930,73 |
-1.59 |
8.874,25 |
9.083,27 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.822,24 |
-0.95 |
8.751,98 |
8.938,25 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.927,36 |
-1.59 |
8.870,90 |
9.079,84 |
18:10 |
| 500 |
|
17.736,35 |
-0.85 |
17.651,67 |
18.004,40 |
18:10 |
| ADANA |
|
48.071,48 |
2.44 |
46.947,54 |
48.566,53 |
18:10 |
| ALTIN TAHVILI |
|
13.482,04 |
0.46 |
13.356,78 |
13.494,41 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.442,53 |
0.38 |
13.328,05 |
13.454,86 |
18:05 |
| ANA |
|
66.530,30 |
-0.35 |
66.231,32 |
67.015,43 |
18:10 |
| ANKARA |
|
47.871,97 |
-0.1 |
47.585,35 |
48.896,29 |
18:10 |
| ANTALYA |
|
15.454,15 |
-3.11 |
15.454,15 |
15.994,41 |
18:10 |
| ARACI KURUMLAR |
|
104.127,73 |
1.17 |
102.900,83 |
104.528,01 |
18:10 |
| AYDIN |
|
8.600,40 |
-0.58 |
8.483,73 |
8.680,13 |
18:10 |
| BALIKESIR |
|
12.815,22 |
-2.57 |
12.815,22 |
13.163,43 |
18:10 |
| BANKA |
|
15.704,14 |
0.03 |
15.590,99 |
15.889,76 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.479,50 |
-1.06 |
19.387,56 |
19.923,36 |
18:10 |
| BILISIM |
|
10.687,14 |
2.4 |
10.382,96 |
10.687,14 |
18:10 |
| BURSA |
|
20.946,92 |
-1.56 |
20.849,66 |
21.358,51 |
18:10 |
| DENIZLI |
|
12.267,86 |
-1.68 |
12.267,86 |
12.516,44 |
18:10 |
| ELEKTRIK |
|
829,60 |
-0.99 |
829,60 |
843,28 |
18:10 |
| FIN KIR FAKTORING |
|
56.242,76 |
-2.27 |
55.621,72 |
58.451,63 |
18:10 |
| GAYRIMENKUL YO |
|
6.475,26 |
-1.01 |
6.466,99 |
6.565,71 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.485,15 |
-1.01 |
6.476,86 |
6.575,73 |
18:10 |
| GERI ALIM |
|
14.320,81 |
-1.39 |
14.261,14 |
14.526,74 |
18:10 |
| GIDA ICECEK |
|
17.913,71 |
-0.55 |
17.818,71 |
18.170,11 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.802,18 |
-1.07 |
12.780,59 |
13.091,98 |
18:10 |
| HALKA ARZ |
|
393.291,47 |
1.16 |
389.557,57 |
395.078,50 |
18:10 |
| HIZMETLER |
|
12.673,48 |
-1.28 |
12.657,63 |
12.887,80 |
18:10 |
| HOLDING VE YATIRIM |
|
14.243,48 |
-0.58 |
14.163,30 |
14.400,64 |
18:10 |
| ILETISIM |
|
2.643,34 |
-1.58 |
2.604,32 |
2.696,44 |
18:10 |
| INSAAT |
|
22.665,18 |
-1.2 |
22.417,28 |
23.197,85 |
18:10 |
| ISTANBUL |
|
18.457,85 |
-0.32 |
18.313,92 |
18.601,48 |
18:10 |
| IZMIR |
|
19.684,98 |
-1.42 |
19.591,67 |
20.149,49 |
18:10 |
| KATILIM 100 |
|
17.631,65 |
-1.51 |
17.564,82 |
17.958,04 |
18:10 |
| KATILIM 30 |
|
17.329,70 |
-2.04 |
17.280,80 |
17.705,40 |
18:10 |
| KATILIM 50 |
|
17.304,27 |
-1.87 |
17.263,25 |
17.675,30 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.928,98 |
-1.59 |
17.873,02 |
18.317,48 |
18:10 |
| KATILIM TEMETTU |
|
17.543,76 |
-1.8 |
17.478,01 |
17.902,73 |
18:10 |
| KATILIM TUM |
|
18.915,70 |
-1.23 |
18.859,69 |
19.276,24 |
18:10 |
| KAYSERI |
|
41.837,92 |
0.38 |
41.535,15 |
42.277,88 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.596,12 |
-2.08 |
17.510,56 |
18.021,61 |
18:10 |
| KOBI SANAYI |
|
45.182,87 |
-1.11 |
45.123,90 |
45.884,99 |
18:10 |
| KOCAELI |
|
38.460,74 |
-2.53 |
38.370,35 |
39.435,57 |
18:10 |
| KONAKLAMA |
|
1.793,66 |
0.04 |
1.784,99 |
1.834,07 |
18:10 |
| KONYA |
|
8.672,50 |
-0.21 |
8.653,65 |
8.862,66 |
18:10 |
| KURUMSAL YONETIM |
|
13.205,74 |
-0.69 |
13.111,83 |
13.412,76 |
18:10 |
| LIKIT BANKA |
|
13.814,41 |
0.17 |
13.717,86 |
13.992,73 |
18:10 |
| MADENCILIK |
|
14.931,21 |
-2.05 |
14.747,65 |
15.671,51 |
18:10 |
| MALI |
|
18.911,72 |
-0.9 |
18.863,48 |
19.187,28 |
18:10 |
| MANISA |
|
6.343,86 |
4.08 |
6.096,82 |
6.343,86 |
18:10 |
| MENKUL KIYM YO |
|
5.174,15 |
-0.08 |
5.136,19 |
5.205,60 |
18:09 |
| METAL ANA |
|
27.967,87 |
-1.11 |
27.730,69 |
28.524,60 |
18:10 |
| METAL ESYA MAKINA |
|
28.622,21 |
-0.74 |
28.366,02 |
29.113,91 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.386,45 |
-2.19 |
8.386,45 |
8.520,76 |
18:10 |
| PERAKENDE TICARET |
|
33.054,40 |
-2.32 |
33.054,40 |
34.037,14 |
18:10 |
| SIGORTA |
|
76.815,76 |
-0.38 |
76.131,72 |
77.399,65 |
18:10 |
| SINAI |
|
19.215,35 |
-1.16 |
19.082,93 |
19.554,86 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.215,35 |
-1.16 |
19.082,93 |
19.551,40 |
18:10 |
| SPOR |
|
1.885,51 |
0.22 |
1.855,53 |
1.902,13 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.169,97 |
-0.18 |
1.169,97 |
1.169,97 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.716,19 |
-0.14 |
1.716,19 |
1.716,19 |
17:25 |
| SURDURULEBILIRLIK |
|
17.973,46 |
-0.86 |
17.897,00 |
18.279,59 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.457,05 |
-0.81 |
17.383,48 |
17.759,77 |
18:10 |
| TAS TOPRAK |
|
14.330,49 |
0.45 |
14.117,93 |
14.352,93 |
18:10 |
| TEKIRDAG |
|
48.560,83 |
-1.92 |
48.556,32 |
49.567,47 |
18:10 |
| TEKNOLOJI |
|
50.692,54 |
1.48 |
49.479,37 |
51.290,33 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
48.760,03 |
1.22 |
48.000,64 |
48.760,03 |
18:10 |
| TEKSTIL DERI |
|
4.228,08 |
-0.64 |
4.201,61 |
4.324,93 |
18:10 |
| TEMETTU |
|
15.994,26 |
-1.33 |
15.943,28 |
16.330,99 |
18:10 |
| TEMETTU 10 YIL |
|
16.182,76 |
-0.65 |
16.135,66 |
16.490,12 |
18:10 |
| TEMETTU 25 |
|
17.722,93 |
-1.42 |
17.652,12 |
18.076,64 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.411,84 |
-1.2 |
17.324,14 |
17.725,52 |
18:10 |
| TEMETTU 5 YIL |
|
14.894,41 |
-0.57 |
14.838,01 |
15.146,81 |
18:10 |
| TICARET |
|
34.058,51 |
-2.07 |
34.058,51 |
34.981,90 |
18:10 |
| TOPTAN TICARET |
|
44.252,17 |
-0.1 |
44.241,77 |
45.397,86 |
18:10 |
| TUM |
|
18.112,02 |
-0.81 |
18.028,06 |
18.377,48 |
18:10 |
| TUM-100 |
|
76.654,10 |
-0.44 |
76.322,27 |
77.261,69 |
18:10 |
| TURIZM |
|
1.809,96 |
0.12 |
1.791,57 |
1.817,65 |
18:10 |
| ULASTIRMA |
|
37.192,12 |
0.19 |
36.962,19 |
37.403,15 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.152,49 |
-0.46 |
1.152,49 |
1.152,49 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.690,54 |
-0.42 |
1.690,54 |
1.690,54 |
17:25 |
| YILDIZ |
|
16.146,32 |
-0.88 |
16.072,48 |
16.403,35 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.798,10 |
0.17 |
1.771,66 |
1.806,23 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.304,82 |
-0.67 |
10.254,45 |
10.462,39 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.119,07 |
-0.39 |
1.113,63 |
1.133,36 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.594,59 |
-0.36 |
24.385,94 |
24.847,90 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.160,34 |
-0.9 |
10.116,29 |
10.332,34 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.377,10 |
-0.94 |
1.368,91 |
1.395,65 |
18:10 |
| QNB TEMIZ ENERJI |
|
186,82 |
-2.59 |
186,82 |
191,62 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.276,50 |
-0.34 |
1.270,23 |
1.296,94 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.625,75 |
0.19 |
14.424,26 |
14.718,88 |
18:10 |
markasıdır.
Haber Gönder
