| AK PORTFOY BUYUYEN SIRKETLER |
|
1.860,41 |
-0.73 |
1.857,57 |
1.884,20 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.508,42 |
-1.33 |
1.503,14 |
1.535,40 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.346,77 |
-1.62 |
1.344,05 |
1.372,95 |
18:10 |
| BIST 100 |
|
11.082,63 |
-1.23 |
11.051,64 |
11.256,52 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.084,88 |
-1.23 |
11.053,93 |
11.257,67 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.082,63 |
-1.23 |
11.051,68 |
11.255,38 |
18:10 |
| BIST 100-30 |
|
19.175,86 |
-0.74 |
19.127,08 |
19.416,32 |
18:10 |
| BIST 30 |
|
12.275,54 |
-1.4 |
12.233,19 |
12.483,50 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.570,63 |
-1.41 |
12.527,45 |
12.781,51 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
12.275,54 |
-1.4 |
12.233,35 |
12.481,81 |
18:10 |
| BIST 50 |
|
9.720,72 |
-1.34 |
9.689,87 |
9.883,12 |
18:10 |
| 50-30 |
|
7.930,78 |
-0.88 |
7.916,12 |
8.061,61 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.821,32 |
-0.88 |
7.806,86 |
7.950,34 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.927,79 |
-0.88 |
7.913,13 |
8.058,56 |
18:10 |
| 500 |
|
13.694,36 |
-1.11 |
13.671,47 |
13.890,12 |
18:10 |
| ADANA |
|
55.005,98 |
-3.92 |
54.889,78 |
57.598,84 |
18:10 |
| ALTIN TAHVILI |
|
11.507,39 |
-0.89 |
11.476,10 |
11.685,92 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
11.702,71 |
-0.83 |
11.670,89 |
11.884,27 |
18:05 |
| ANA |
|
49.915,82 |
-0.8 |
49.867,21 |
50.550,70 |
18:10 |
| ANKARA |
|
31.155,01 |
-0.99 |
31.096,83 |
31.645,83 |
18:10 |
| ANTALYA |
|
17.385,13 |
-2.61 |
17.043,88 |
17.870,68 |
18:10 |
| ARACI KURUMLAR |
|
101.302,20 |
0.77 |
100.774,26 |
102.352,30 |
18:10 |
| AYDIN |
|
7.852,23 |
-3.62 |
7.830,05 |
8.204,47 |
18:10 |
| BALIKESIR |
|
11.215,14 |
-1.85 |
11.215,14 |
11.666,33 |
18:10 |
| BANKA |
|
15.520,51 |
-3.16 |
15.447,51 |
16.117,40 |
18:10 |
| BANKA DISI LIKIT 10 |
|
14.562,85 |
-0.21 |
14.507,14 |
14.694,58 |
18:10 |
| BILISIM |
|
5.485,77 |
-1.43 |
5.467,41 |
5.593,68 |
18:10 |
| BURSA |
|
17.260,79 |
-0.64 |
17.246,39 |
17.485,52 |
18:10 |
| DENIZLI |
|
9.735,24 |
2.39 |
9.415,24 |
9.735,24 |
18:10 |
| ELEKTRIK |
|
633,75 |
-0.76 |
631,83 |
639,87 |
18:10 |
| FIN KIR FAKTORING |
|
19.694,75 |
-8.12 |
19.645,41 |
21.924,78 |
18:10 |
| GAYRIMENKUL YO |
|
5.549,44 |
-0.77 |
5.543,22 |
5.633,63 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.549,44 |
-0.77 |
5.543,22 |
5.633,63 |
18:10 |
| GERI ALIM |
|
12.051,12 |
-0.35 |
11.998,15 |
12.151,55 |
18:10 |
| GIDA ICECEK |
|
11.168,22 |
-1.82 |
11.140,36 |
11.404,27 |
18:10 |
| HALKA ARZ |
|
156.734,80 |
-3.21 |
156.734,80 |
163.383,22 |
18:10 |
| HIZMETLER |
|
11.028,40 |
0.01 |
10.985,59 |
11.075,49 |
18:10 |
| HOLDING VE YATIRIM |
|
10.768,54 |
-1.08 |
10.693,63 |
10.901,37 |
18:10 |
| ILETISIM |
|
2.584,05 |
1.65 |
2.539,10 |
2.589,12 |
18:10 |
| INSAAT |
|
16.861,79 |
-0.54 |
16.816,29 |
17.113,67 |
18:10 |
| ISTANBUL |
|
14.287,50 |
-0.45 |
14.214,46 |
14.389,43 |
18:10 |
| IZMIR |
|
17.031,38 |
-0.78 |
16.993,62 |
17.255,55 |
18:10 |
| KATILIM 100 |
|
12.641,92 |
-0.61 |
12.596,30 |
12.772,19 |
18:10 |
| KATILIM 30 |
|
11.911,43 |
-0.29 |
11.838,09 |
11.984,74 |
18:10 |
| KATILIM 50 |
|
12.549,40 |
-0.55 |
12.495,38 |
12.663,78 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
14.180,72 |
-0.3 |
14.081,96 |
14.270,87 |
18:10 |
| KATILIM TEMETTU |
|
13.014,14 |
-0.65 |
12.975,79 |
13.163,70 |
18:10 |
| KATILIM TUM |
|
13.180,42 |
-0.49 |
13.143,69 |
13.317,71 |
18:10 |
| KAYSERI |
|
35.093,35 |
0.05 |
34.802,90 |
35.323,98 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.517,22 |
-0.46 |
13.474,79 |
13.675,92 |
18:10 |
| KOBI SANAYI |
|
35.535,45 |
-1.3 |
35.486,59 |
36.119,67 |
18:10 |
| KOCAELI |
|
29.177,39 |
-0.26 |
29.083,68 |
29.519,97 |
18:10 |
| KONYA |
|
15.410,67 |
-0.3 |
15.262,73 |
15.616,18 |
18:10 |
| KURUMSAL YONETIM |
|
9.915,12 |
-1.04 |
9.888,87 |
10.071,58 |
18:10 |
| LIKIT BANKA |
|
13.913,53 |
-3.25 |
13.850,46 |
14.468,22 |
18:10 |
| MADENCILIK |
|
8.956,44 |
-0.68 |
8.937,44 |
9.088,15 |
18:10 |
| MALI |
|
14.722,65 |
-2.02 |
14.693,16 |
15.058,33 |
18:10 |
| MANISA |
|
3.038,19 |
-1.95 |
3.034,93 |
3.134,14 |
18:10 |
| MENKUL KIYM YO |
|
4.342,34 |
-1.42 |
4.316,30 |
4.426,44 |
18:10 |
| METAL ANA |
|
19.089,96 |
-1.39 |
19.008,08 |
19.438,22 |
18:10 |
| METAL ESYA MAKINA |
|
21.623,01 |
-1.37 |
21.527,98 |
21.914,34 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.983,95 |
-1.35 |
7.916,95 |
8.103,48 |
18:10 |
| SIGORTA |
|
58.372,67 |
-2.27 |
58.299,57 |
59.842,08 |
18:10 |
| SINAI |
|
14.251,07 |
-1.14 |
14.232,41 |
14.443,13 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
14.251,07 |
-1.14 |
14.232,41 |
14.442,37 |
18:10 |
| SPOR |
|
2.498,75 |
-1.01 |
2.497,13 |
2.563,05 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.129,64 |
0.02 |
1.129,64 |
1.129,64 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.459,01 |
0.06 |
1.459,01 |
1.459,01 |
17:25 |
| SURDURULEBILIRLIK |
|
15.014,52 |
-1.04 |
14.968,08 |
15.234,36 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.604,65 |
-1.09 |
14.559,35 |
14.820,90 |
18:10 |
| TAS TOPRAK |
|
13.519,06 |
-1.45 |
13.496,39 |
13.773,63 |
18:10 |
| TEKIRDAG |
|
48.957,87 |
0.27 |
48.789,80 |
49.623,43 |
18:10 |
| TEKNOLOJI |
|
28.134,18 |
-0.76 |
28.054,71 |
28.729,82 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
27.672,12 |
-1.17 |
27.606,15 |
28.218,67 |
18:10 |
| TEKSTIL DERI |
|
4.670,24 |
-1.02 |
4.670,24 |
4.759,16 |
18:10 |
| TEMETTU |
|
12.215,01 |
-1.05 |
12.185,89 |
12.394,14 |
18:10 |
| TEMETTU 25 |
|
14.091,60 |
-1.15 |
14.049,35 |
14.286,15 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.995,93 |
-1.18 |
13.956,73 |
14.192,24 |
18:10 |
| TICARET |
|
25.983,52 |
0.06 |
25.836,11 |
26.106,24 |
18:10 |
| TUM |
|
13.849,51 |
-1.1 |
13.827,00 |
14.044,51 |
18:10 |
| TUM-100 |
|
53.146,42 |
-0.77 |
53.076,11 |
53.704,61 |
18:10 |
| TURIZM |
|
1.957,04 |
-1.86 |
1.956,20 |
1.998,78 |
18:10 |
| ULASTIRMA |
|
38.842,77 |
-0.19 |
38.766,46 |
39.250,89 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.119,40 |
-0.02 |
1.119,40 |
1.119,40 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.445,78 |
0.02 |
1.445,78 |
1.445,78 |
17:25 |
| YILDIZ |
|
12.434,30 |
-1.14 |
12.408,08 |
12.613,92 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.847,97 |
-1.19 |
8.817,02 |
8.995,07 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
951,53 |
-1.11 |
948,88 |
967,18 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
23.229,76 |
-3.07 |
23.217,06 |
24.030,48 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.252,03 |
-1.15 |
8.228,71 |
8.376,31 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.118,73 |
-0.58 |
1.113,73 |
1.131,38 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.062,73 |
-1.02 |
1.053,55 |
1.077,92 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.110,69 |
-0.98 |
1.105,36 |
1.132,78 |
18:10 |
| QNB TEMIZ ENERJI |
|
153,93 |
-0.81 |
152,81 |
155,36 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.140,98 |
-0.66 |
1.135,60 |
1.157,33 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
10.165,39 |
-1.33 |
10.140,96 |
10.375,83 |
18:10 |
markasıdır.
Haber Gönder
