| AK PORTFOY BUYUYEN SIRKETLER |
|
2.453,24 |
1.75 |
2.399,62 |
2.453,24 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.799,20 |
0.57 |
1.769,16 |
1.800,05 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.664,45 |
0.22 |
1.640,06 |
1.664,45 |
18:10 |
| BIST 100 |
|
14.442,56 |
0.92 |
14.250,26 |
14.469,31 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.445,50 |
0.92 |
14.254,31 |
14.467,46 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.442,56 |
0.92 |
14.251,40 |
14.464,51 |
18:10 |
| BIST 100-30 |
|
22.677,98 |
1.42 |
22.257,44 |
22.677,98 |
18:10 |
| BIST 30 |
|
16.601,12 |
0.75 |
16.402,74 |
16.655,87 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.850,34 |
0.83 |
16.630,37 |
16.894,23 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.601,12 |
0.75 |
16.405,19 |
16.647,89 |
18:10 |
| BIST 50 |
|
12.951,38 |
0.74 |
12.794,34 |
12.979,39 |
18:10 |
| 50-30 |
|
9.511,81 |
0.68 |
9.349,83 |
9.511,81 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.364,21 |
0.69 |
9.211,66 |
9.364,21 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.508,21 |
0.68 |
9.346,30 |
9.508,21 |
18:10 |
| 500 |
|
17.825,31 |
0.92 |
17.609,16 |
17.848,11 |
18:10 |
| ADANA |
|
50.909,88 |
-1.65 |
50.113,82 |
52.080,16 |
18:10 |
| ALTIN TAHVILI |
|
14.658,79 |
1.89 |
14.556,21 |
14.746,45 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.799,90 |
1.86 |
14.701,34 |
14.888,40 |
18:05 |
| ANA |
|
62.869,20 |
1.1 |
62.138,59 |
63.023,09 |
18:10 |
| ANKARA |
|
51.614,76 |
0.96 |
50.698,73 |
51.730,99 |
18:10 |
| ANTALYA |
|
16.364,43 |
1.28 |
16.100,52 |
16.516,80 |
18:10 |
| ARACI KURUMLAR |
|
131.311,57 |
0.61 |
128.855,84 |
132.489,79 |
18:10 |
| AYDIN |
|
9.172,20 |
3.74 |
8.712,25 |
9.172,20 |
18:09 |
| BALIKESIR |
|
13.332,82 |
-3.93 |
13.332,82 |
13.608,41 |
18:10 |
| BANKA |
|
16.950,08 |
0.63 |
16.656,84 |
16.992,02 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.200,52 |
-0.25 |
19.096,80 |
19.306,65 |
18:10 |
| BILISIM |
|
7.718,60 |
1.47 |
7.614,93 |
7.728,63 |
18:10 |
| BURSA |
|
22.348,81 |
1.11 |
22.016,45 |
22.348,81 |
18:10 |
| DENIZLI |
|
12.193,27 |
0.93 |
12.078,87 |
12.385,10 |
18:10 |
| ELEKTRIK |
|
822,46 |
0.57 |
816,04 |
824,43 |
18:10 |
| FIN KIR FAKTORING |
|
72.752,29 |
5.55 |
68.167,03 |
74.137,03 |
18:10 |
| GAYRIMENKUL YO |
|
7.043,28 |
0.93 |
6.956,26 |
7.052,36 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.054,03 |
0.93 |
6.966,87 |
7.063,13 |
18:10 |
| GERI ALIM |
|
13.979,93 |
-0.17 |
13.833,63 |
13.991,02 |
18:10 |
| GIDA ICECEK |
|
15.641,68 |
1.21 |
15.203,75 |
15.642,93 |
18:10 |
| HALKA ARZ |
|
301.070,64 |
2.68 |
292.398,88 |
302.617,45 |
18:10 |
| HIZMETLER |
|
12.836,95 |
0.73 |
12.639,32 |
12.836,95 |
18:10 |
| HOLDING VE YATIRIM |
|
13.603,09 |
0.83 |
13.367,90 |
13.614,53 |
18:10 |
| ILETISIM |
|
2.893,80 |
-0.2 |
2.837,67 |
2.898,38 |
18:10 |
| INSAAT |
|
23.040,02 |
0.68 |
22.850,53 |
23.152,54 |
18:10 |
| ISTANBUL |
|
17.234,50 |
0.32 |
17.046,45 |
17.234,50 |
18:10 |
| IZMIR |
|
20.391,46 |
-0.03 |
20.295,53 |
20.592,83 |
18:10 |
| KATILIM 100 |
|
16.853,71 |
1.1 |
16.676,11 |
16.853,71 |
18:10 |
| KATILIM 30 |
|
16.858,23 |
1.2 |
16.666,30 |
16.858,23 |
18:10 |
| KATILIM 50 |
|
17.214,89 |
1.26 |
17.005,56 |
17.214,89 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.770,90 |
0.95 |
18.557,17 |
18.777,74 |
18:10 |
| KATILIM TEMETTU |
|
16.252,29 |
0.54 |
16.080,22 |
16.258,27 |
18:10 |
| KATILIM TUM |
|
18.470,12 |
0.76 |
18.312,53 |
18.485,26 |
18:10 |
| KAYSERI |
|
48.965,61 |
0.02 |
48.610,89 |
49.299,37 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.612,40 |
-0.98 |
17.527,50 |
17.930,03 |
18:10 |
| KOBI SANAYI |
|
49.764,59 |
3.38 |
48.204,48 |
49.764,59 |
18:10 |
| KOCAELI |
|
37.312,33 |
-0.59 |
37.025,41 |
37.870,52 |
18:10 |
| KONYA |
|
10.557,44 |
0.29 |
10.447,14 |
10.594,36 |
18:10 |
| KURUMSAL YONETIM |
|
13.364,94 |
0.58 |
13.252,11 |
13.376,29 |
18:10 |
| LIKIT BANKA |
|
15.034,83 |
0.91 |
14.728,91 |
15.067,86 |
18:10 |
| MADENCILIK |
|
13.243,09 |
0.53 |
13.192,21 |
13.525,97 |
18:10 |
| MALI |
|
19.786,07 |
1.43 |
19.398,07 |
19.839,27 |
18:10 |
| MANISA |
|
4.078,49 |
1.32 |
4.031,14 |
4.093,09 |
18:10 |
| MENKUL KIYM YO |
|
4.976,87 |
-0.1 |
4.945,71 |
4.996,36 |
18:10 |
| METAL ANA |
|
24.322,65 |
2.9 |
23.651,31 |
24.620,67 |
18:10 |
| METAL ESYA MAKINA |
|
26.436,93 |
2.76 |
25.637,91 |
26.436,93 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.993,04 |
1.7 |
8.844,59 |
9.005,83 |
18:10 |
| SIGORTA |
|
80.616,51 |
1.94 |
78.720,75 |
80.616,51 |
18:10 |
| SINAI |
|
18.207,32 |
1.06 |
17.985,73 |
18.207,32 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.207,32 |
1.06 |
17.989,91 |
18.207,32 |
18:10 |
| SPOR |
|
1.968,08 |
3.88 |
1.889,61 |
1.990,33 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.165,02 |
-0.14 |
1.165,02 |
1.165,02 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.629,37 |
-0.17 |
1.629,37 |
1.629,37 |
17:25 |
| SURDURULEBILIRLIK |
|
18.642,15 |
0.27 |
18.478,20 |
18.662,34 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.099,25 |
0.01 |
17.934,89 |
18.125,28 |
18:10 |
| TAS TOPRAK |
|
15.959,88 |
1.2 |
15.584,26 |
15.959,88 |
18:10 |
| TEKIRDAG |
|
52.582,12 |
-1.18 |
52.553,83 |
53.512,56 |
18:10 |
| TEKNOLOJI |
|
49.574,22 |
-0.6 |
49.338,89 |
50.479,68 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
40.737,01 |
0.83 |
40.454,16 |
40.981,89 |
18:10 |
| TEKSTIL DERI |
|
4.629,78 |
-0.12 |
4.585,41 |
4.634,14 |
18:10 |
| TEMETTU |
|
16.155,21 |
0.55 |
15.995,04 |
16.166,34 |
18:10 |
| TEMETTU 10 YIL |
|
16.881,44 |
0.27 |
16.749,75 |
16.942,22 |
18:10 |
| TEMETTU 25 |
|
17.715,60 |
0.99 |
17.433,38 |
17.716,45 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.564,29 |
1.14 |
17.255,00 |
17.564,29 |
18:10 |
| TEMETTU 5 YIL |
|
15.690,11 |
0.31 |
15.549,86 |
15.723,11 |
18:10 |
| TICARET |
|
32.982,61 |
1.77 |
32.235,37 |
33.012,08 |
18:10 |
| TUM |
|
18.121,57 |
0.93 |
17.902,97 |
18.140,73 |
18:10 |
| TUM-100 |
|
70.192,22 |
0.95 |
69.460,05 |
70.243,81 |
18:10 |
| TURIZM |
|
2.006,97 |
0.66 |
1.975,88 |
2.011,24 |
18:10 |
| ULASTIRMA |
|
38.010,99 |
-0.67 |
37.443,20 |
38.010,99 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.149,42 |
-0.47 |
1.149,42 |
1.149,42 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.607,57 |
-0.51 |
1.607,57 |
1.607,57 |
17:25 |
| YILDIZ |
|
16.293,08 |
0.91 |
16.087,50 |
16.310,67 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.815,86 |
-0.13 |
10.747,19 |
10.825,81 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.199,22 |
0.12 |
1.186,04 |
1.200,67 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.428,05 |
1.72 |
25.750,12 |
26.456,94 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.671,99 |
0.56 |
10.560,54 |
10.690,06 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.309,49 |
0.97 |
1.284,92 |
1.309,60 |
18:10 |
| QNB TEMIZ ENERJI |
|
187,93 |
0.89 |
186,53 |
189,46 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.324,90 |
0.2 |
1.313,71 |
1.327,22 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.714,35 |
0.13 |
13.604,76 |
13.777,59 |
18:10 |
markasıdır.
Haber Gönder
