| AK PORTFOY BUYUYEN SIRKETLER |
|
2.417,89 |
1.61 |
2.399,26 |
2.445,96 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.792,50 |
3.74 |
1.753,36 |
1.804,57 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.603,91 |
4.13 |
1.559,73 |
1.605,59 |
18:10 |
| BIST 100 |
|
13.938,48 |
1.42 |
13.801,34 |
14.125,84 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.941,32 |
1.42 |
13.806,21 |
14.127,87 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.938,48 |
1.42 |
13.803,40 |
14.124,99 |
18:10 |
| BIST 100-30 |
|
22.216,26 |
1.1 |
22.049,89 |
22.394,88 |
18:10 |
| BIST 30 |
|
15.939,46 |
1.53 |
15.763,13 |
16.186,88 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.233,70 |
1.67 |
16.057,40 |
16.476,05 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.939,46 |
1.53 |
15.765,98 |
16.184,90 |
18:10 |
| BIST 50 |
|
12.452,91 |
1.46 |
12.327,75 |
12.641,08 |
18:10 |
| 50-30 |
|
9.254,88 |
0.96 |
9.184,88 |
9.377,36 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.076,36 |
0.83 |
9.011,36 |
9.202,14 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.251,38 |
0.96 |
9.181,41 |
9.373,81 |
18:10 |
| 500 |
|
17.473,87 |
1.26 |
17.327,22 |
17.665,64 |
18:10 |
| ADANA |
|
42.467,37 |
-1.07 |
42.140,17 |
43.726,92 |
18:10 |
| ALTIN TAHVILI |
|
13.619,22 |
3.37 |
13.489,36 |
13.697,06 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.731,68 |
3.36 |
13.600,74 |
13.810,16 |
18:05 |
| ANA |
|
62.407,45 |
0.4 |
61.953,93 |
63.115,86 |
18:10 |
| ANKARA |
|
46.491,70 |
-2.11 |
46.171,78 |
47.700,76 |
18:10 |
| ANTALYA |
|
15.678,61 |
1.83 |
15.326,17 |
15.823,72 |
18:10 |
| ARACI KURUMLAR |
|
117.106,36 |
-1.64 |
115.869,26 |
123.658,90 |
18:10 |
| AYDIN |
|
8.435,01 |
0.37 |
8.300,44 |
8.559,23 |
18:10 |
| BALIKESIR |
|
13.420,54 |
3.27 |
13.064,58 |
13.499,83 |
18:10 |
| BANKA |
|
17.270,36 |
6.44 |
16.589,81 |
17.397,29 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.161,67 |
0.51 |
17.991,85 |
18.480,14 |
18:10 |
| BILISIM |
|
9.160,82 |
1.1 |
9.062,07 |
9.254,61 |
18:10 |
| BURSA |
|
22.553,42 |
2.36 |
22.364,86 |
22.813,85 |
18:10 |
| DENIZLI |
|
11.644,56 |
-0.13 |
11.521,78 |
11.837,36 |
18:10 |
| ELEKTRIK |
|
771,82 |
1.93 |
754,25 |
775,28 |
18:10 |
| FIN KIR FAKTORING |
|
70.119,04 |
0.5 |
68.526,88 |
70.302,32 |
18:10 |
| GAYRIMENKUL YO |
|
6.593,96 |
0.8 |
6.554,28 |
6.661,38 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.604,03 |
0.8 |
6.564,28 |
6.671,55 |
18:10 |
| GERI ALIM |
|
14.443,11 |
2.64 |
14.163,37 |
14.454,08 |
18:10 |
| GIDA ICECEK |
|
16.333,05 |
2.99 |
15.995,52 |
16.392,43 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.287,31 |
1.91 |
11.980,43 |
12.385,68 |
18:10 |
| HALKA ARZ |
|
343.146,74 |
1.48 |
339.677,46 |
343.653,15 |
18:10 |
| HIZMETLER |
|
12.717,60 |
1.37 |
12.586,33 |
12.822,76 |
18:10 |
| HOLDING VE YATIRIM |
|
13.427,15 |
1.31 |
13.332,06 |
13.593,72 |
18:10 |
| ILETISIM |
|
2.883,90 |
3.17 |
2.810,08 |
2.900,16 |
18:10 |
| INSAAT |
|
22.823,17 |
0.71 |
22.561,75 |
23.102,37 |
18:10 |
| ISTANBUL |
|
17.584,30 |
2.02 |
17.435,34 |
17.727,12 |
18:10 |
| IZMIR |
|
19.478,84 |
0.73 |
19.332,63 |
19.672,67 |
18:10 |
| KATILIM 100 |
|
16.726,38 |
0.72 |
16.590,81 |
16.864,85 |
18:10 |
| KATILIM 30 |
|
16.725,40 |
0.58 |
16.615,45 |
16.950,52 |
18:10 |
| KATILIM 50 |
|
16.754,65 |
0.63 |
16.609,80 |
16.922,26 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.164,49 |
0.54 |
16.916,47 |
17.217,97 |
18:10 |
| KATILIM TEMETTU |
|
17.080,34 |
0.68 |
16.970,73 |
17.300,63 |
18:10 |
| KATILIM TUM |
|
18.002,34 |
0.21 |
17.875,44 |
18.203,05 |
18:10 |
| KAYSERI |
|
46.289,37 |
0.32 |
46.094,78 |
46.999,16 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.353,91 |
-0.39 |
15.258,70 |
15.541,77 |
18:10 |
| KOBI SANAYI |
|
46.688,20 |
0.52 |
46.332,17 |
47.027,62 |
18:10 |
| KOCAELI |
|
33.502,37 |
-0.29 |
33.279,93 |
33.900,35 |
18:10 |
| KONAKLAMA |
|
2.025,84 |
-1.17 |
2.025,84 |
2.098,66 |
18:10 |
| KONYA |
|
9.736,55 |
1.11 |
9.675,77 |
9.898,62 |
18:10 |
| KURUMSAL YONETIM |
|
12.763,33 |
0.73 |
12.657,74 |
12.983,26 |
18:10 |
| LIKIT BANKA |
|
15.321,57 |
6.33 |
14.744,37 |
15.475,24 |
18:10 |
| MADENCILIK |
|
13.228,47 |
1.32 |
13.056,07 |
13.531,48 |
18:10 |
| MALI |
|
19.643,91 |
2.47 |
19.386,16 |
19.801,26 |
18:10 |
| MANISA |
|
4.330,19 |
-0.28 |
4.330,19 |
4.414,92 |
18:10 |
| MENKUL KIYM YO |
|
5.228,68 |
0.62 |
5.163,41 |
5.265,87 |
18:10 |
| METAL ANA |
|
26.614,21 |
1.75 |
26.306,98 |
27.091,45 |
18:10 |
| METAL ESYA MAKINA |
|
26.741,24 |
-2.51 |
26.650,04 |
27.862,63 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.240,12 |
3.73 |
9.012,15 |
9.240,12 |
18:10 |
| PERAKENDE TICARET |
|
33.558,25 |
0.06 |
33.214,95 |
34.246,55 |
18:10 |
| SIGORTA |
|
76.937,27 |
0.06 |
75.951,17 |
77.489,07 |
18:10 |
| SINAI |
|
17.757,54 |
0.36 |
17.633,97 |
18.026,40 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.757,54 |
0.36 |
17.634,85 |
18.023,73 |
18:10 |
| SPOR |
|
1.913,77 |
0.55 |
1.898,21 |
1.937,48 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.166,55 |
0.19 |
1.166,55 |
1.166,55 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.672,03 |
0.23 |
1.672,03 |
1.672,03 |
17:25 |
| SURDURULEBILIRLIK |
|
17.913,14 |
1.99 |
17.642,69 |
18.108,60 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.415,04 |
2.64 |
17.102,08 |
17.611,86 |
18:10 |
| TAS TOPRAK |
|
14.536,89 |
1.47 |
14.393,63 |
14.660,24 |
18:10 |
| TEKIRDAG |
|
55.267,49 |
2.89 |
53.983,86 |
55.267,49 |
18:10 |
| TEKNOLOJI |
|
47.450,78 |
-0.86 |
46.993,65 |
48.474,07 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
45.426,56 |
0.53 |
45.155,05 |
45.956,10 |
18:10 |
| TEKSTIL DERI |
|
4.494,35 |
-0.11 |
4.437,79 |
4.550,44 |
18:10 |
| TEMETTU |
|
15.714,36 |
0.78 |
15.588,94 |
15.979,59 |
18:10 |
| TEMETTU 10 YIL |
|
16.018,81 |
0.46 |
15.879,53 |
16.313,49 |
18:10 |
| TEMETTU 25 |
|
17.353,28 |
2.11 |
17.129,00 |
17.540,54 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.266,16 |
2.35 |
17.026,98 |
17.453,91 |
18:10 |
| TEMETTU 5 YIL |
|
15.073,56 |
1.61 |
14.884,72 |
15.289,43 |
18:10 |
| TICARET |
|
33.707,91 |
-0.09 |
33.414,94 |
34.384,39 |
18:10 |
| TOPTAN TICARET |
|
35.226,11 |
-1.51 |
35.226,11 |
36.025,85 |
18:10 |
| TUM |
|
17.817,05 |
1.23 |
17.671,63 |
18.008,54 |
18:10 |
| TUM-100 |
|
72.386,42 |
0.77 |
72.039,36 |
72.762,83 |
18:10 |
| TURIZM |
|
1.958,57 |
0.4 |
1.950,86 |
1.995,12 |
18:10 |
| ULASTIRMA |
|
37.519,83 |
3.49 |
36.990,50 |
37.959,29 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.148,63 |
0.22 |
1.148,63 |
1.148,63 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.646,34 |
0.26 |
1.646,34 |
1.646,34 |
17:25 |
| YILDIZ |
|
15.979,76 |
1.36 |
15.842,02 |
16.159,22 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.908,18 |
1.69 |
1.890,88 |
1.930,78 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.370,31 |
2.47 |
10.180,03 |
10.487,99 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.145,26 |
2.43 |
1.125,18 |
1.159,53 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.230,49 |
2.15 |
24.950,46 |
25.556,59 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.279,71 |
2.16 |
10.120,79 |
10.365,36 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.403,42 |
2.33 |
1.391,35 |
1.421,06 |
18:10 |
| QNB TEMIZ ENERJI |
|
179,48 |
1.16 |
175,76 |
180,67 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.274,63 |
1.17 |
1.264,74 |
1.298,03 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.736,81 |
1.2 |
14.598,63 |
14.906,79 |
18:10 |
markasıdır.
Haber Gönder
