| AK PORTFOY BUYUYEN SIRKETLER |
|
2.196,02 |
1.68 |
2.165,48 |
2.196,61 |
12:21 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.733,76 |
1.97 |
1.705,56 |
1.734,02 |
12:21 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.583,87 |
3.01 |
1.545,53 |
1.583,99 |
12:21 |
| BIST 100 |
|
13.145,00 |
1.61 |
12.960,20 |
13.151,17 |
12:21 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.148,57 |
1.62 |
12.964,48 |
13.150,86 |
12:21 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.145,89 |
1.62 |
12.961,84 |
13.148,18 |
12:21 |
| BIST 100-30 |
|
20.997,54 |
1.14 |
20.801,88 |
20.998,13 |
12:21 |
| BIST 30 |
|
15.019,83 |
1.78 |
14.764,63 |
15.028,84 |
12:21 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.321,68 |
1.78 |
15.069,70 |
15.324,52 |
12:21 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.021,28 |
1.79 |
14.768,12 |
15.024,79 |
12:21 |
| BIST 50 |
|
11.788,11 |
1.76 |
11.597,10 |
11.790,85 |
12:21 |
| 50-30 |
|
9.056,78 |
1.58 |
8.928,30 |
9.058,76 |
12:21 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.930,93 |
1.59 |
8.804,22 |
8.932,95 |
12:21 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.053,36 |
1.58 |
8.924,93 |
9.055,34 |
12:21 |
| 500 |
|
16.387,00 |
1.56 |
16.180,75 |
16.390,63 |
12:21 |
| ADANA |
|
40.719,66 |
1.69 |
40.046,30 |
40.745,62 |
12:21 |
| ALTIN TAHVILI |
|
14.799,26 |
0.37 |
14.626,17 |
14.806,69 |
12:21 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.018,98 |
0.36 |
14.843,32 |
15.026,52 |
12:21 |
| ANA |
|
60.251,23 |
1.44 |
59.686,16 |
60.255,39 |
12:21 |
| ANKARA |
|
43.354,05 |
1.73 |
42.609,53 |
43.392,01 |
12:21 |
| ANTALYA |
|
14.359,29 |
3.99 |
13.987,60 |
14.390,27 |
12:21 |
| ARACI KURUMLAR |
|
167.076,82 |
1.1 |
165.146,56 |
167.076,82 |
12:21 |
| AYDIN |
|
8.202,17 |
2.96 |
7.973,22 |
8.216,56 |
12:21 |
| BALIKESIR |
|
13.036,38 |
1.65 |
12.824,07 |
13.098,96 |
12:21 |
| BANKA |
|
16.446,45 |
2.97 |
16.009,57 |
16.465,08 |
12:21 |
| BANKA DISI LIKIT 10 |
|
17.263,63 |
1.42 |
16.996,91 |
17.277,38 |
12:21 |
| BILISIM |
|
6.776,80 |
0.1 |
6.758,63 |
6.808,42 |
12:21 |
| BURSA |
|
20.135,41 |
1.18 |
19.918,33 |
20.136,40 |
12:21 |
| DENIZLI |
|
11.618,99 |
1.06 |
11.601,57 |
11.736,06 |
12:21 |
| ELEKTRIK |
|
767,84 |
2.14 |
756,29 |
768,64 |
12:21 |
| FIN KIR FAKTORING |
|
53.875,99 |
0.51 |
53.704,57 |
54.047,64 |
12:21 |
| GAYRIMENKUL YO |
|
6.604,18 |
1.57 |
6.522,11 |
6.613,82 |
12:21 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.614,27 |
1.57 |
6.532,07 |
6.623,91 |
12:21 |
| GERI ALIM |
|
13.219,01 |
1.7 |
13.036,49 |
13.219,20 |
12:21 |
| GIDA ICECEK |
|
14.292,45 |
0.75 |
14.223,11 |
14.305,29 |
12:21 |
| HALKA ARZ |
|
263.086,24 |
1.15 |
261.704,66 |
263.486,57 |
12:21 |
| HIZMETLER |
|
12.180,97 |
1.49 |
12.036,88 |
12.182,18 |
12:21 |
| HOLDING VE YATIRIM |
|
12.799,98 |
1.64 |
12.607,50 |
12.799,98 |
12:21 |
| ILETISIM |
|
2.805,42 |
1.45 |
2.753,27 |
2.807,95 |
12:21 |
| INSAAT |
|
21.820,18 |
2.83 |
21.367,04 |
21.822,69 |
12:21 |
| ISTANBUL |
|
16.312,36 |
1.54 |
16.097,89 |
16.312,36 |
12:21 |
| IZMIR |
|
19.195,00 |
1.56 |
18.990,55 |
19.200,68 |
12:21 |
| KATILIM 100 |
|
15.114,31 |
1.39 |
14.961,67 |
15.118,53 |
12:21 |
| KATILIM 30 |
|
15.085,51 |
1.4 |
14.921,25 |
15.092,21 |
12:21 |
| KATILIM 50 |
|
15.362,28 |
1.37 |
15.201,38 |
15.367,92 |
12:21 |
| KATILIM SURDURULEBILIRLIK |
|
16.909,78 |
1.74 |
16.691,05 |
16.914,32 |
12:21 |
| KATILIM TEMETTU |
|
15.197,65 |
1.32 |
15.051,54 |
15.204,83 |
12:21 |
| KATILIM TUM |
|
16.497,05 |
1.31 |
16.318,62 |
16.502,82 |
12:21 |
| KAYSERI |
|
47.383,59 |
0.5 |
47.239,07 |
47.667,12 |
12:21 |
| KIMYA PETROL PLASTIK |
|
15.940,24 |
0.99 |
15.780,83 |
15.941,80 |
12:21 |
| KOBI SANAYI |
|
43.013,62 |
0.27 |
42.429,23 |
43.172,98 |
12:21 |
| KOCAELI |
|
35.685,53 |
1.06 |
35.273,44 |
35.710,09 |
12:21 |
| KONYA |
|
10.274,94 |
1.49 |
10.186,18 |
10.286,64 |
12:21 |
| KURUMSAL YONETIM |
|
12.160,99 |
1.81 |
11.977,32 |
12.164,27 |
12:21 |
| LIKIT BANKA |
|
14.594,16 |
2.97 |
14.200,99 |
14.613,13 |
12:21 |
| MADENCILIK |
|
13.724,38 |
1.82 |
13.457,39 |
13.750,06 |
12:21 |
| MALI |
|
18.406,69 |
1.75 |
18.133,50 |
18.406,69 |
12:21 |
| MANISA |
|
3.744,42 |
-0.47 |
3.725,74 |
3.779,43 |
12:21 |
| MENKUL KIYM YO |
|
4.763,26 |
0.54 |
4.696,65 |
4.764,93 |
12:21 |
| METAL ANA |
|
21.455,80 |
1.33 |
21.257,41 |
21.463,03 |
12:21 |
| METAL ESYA MAKINA |
|
23.381,91 |
1.85 |
23.029,19 |
23.385,46 |
12:21 |
| ORMAN KAGIT BASIM |
|
7.924,07 |
1.17 |
7.876,27 |
7.937,45 |
12:21 |
| SIGORTA |
|
74.732,67 |
0.93 |
74.157,86 |
74.744,12 |
12:21 |
| SINAI |
|
16.617,62 |
1.33 |
16.466,43 |
16.622,90 |
12:21 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.617,15 |
1.33 |
16.466,43 |
16.619,12 |
12:21 |
| SPOR |
|
1.802,43 |
1.04 |
1.791,53 |
1.819,98 |
12:21 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.148,01 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.586,36 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.306,80 |
1.76 |
17.036,86 |
17.309,93 |
12:21 |
| SURDURULEBILIRLIK 25 |
|
17.074,32 |
1.86 |
16.771,73 |
17.084,12 |
12:21 |
| TAS TOPRAK |
|
15.347,38 |
1.86 |
15.097,14 |
15.349,61 |
12:21 |
| TEKIRDAG |
|
56.114,31 |
1.2 |
55.513,82 |
56.176,69 |
12:21 |
| TEKNOLOJI |
|
40.742,96 |
1.54 |
39.925,05 |
40.792,45 |
12:21 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
35.221,90 |
0.53 |
35.021,37 |
35.245,35 |
12:21 |
| TEKSTIL DERI |
|
4.978,68 |
1.39 |
4.922,28 |
4.983,45 |
12:21 |
| TEMETTU |
|
14.839,29 |
1.68 |
14.612,59 |
14.843,50 |
12:21 |
| TEMETTU 10 YIL |
|
15.224,29 |
1.6 |
14.962,52 |
15.230,17 |
12:21 |
| TEMETTU 25 |
|
16.660,63 |
1.69 |
16.404,86 |
16.665,80 |
12:21 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.483,46 |
1.73 |
16.229,53 |
16.488,06 |
12:21 |
| TEMETTU 5 YIL |
|
14.456,69 |
1.89 |
14.196,74 |
14.460,90 |
12:21 |
| TICARET |
|
31.225,00 |
0.84 |
30.842,97 |
31.238,20 |
12:21 |
| TUM |
|
16.640,92 |
1.55 |
16.433,73 |
16.641,95 |
12:21 |
| TUM-100 |
|
65.955,88 |
1.36 |
65.305,51 |
65.957,59 |
12:21 |
| TURIZM |
|
1.921,12 |
2.02 |
1.885,69 |
1.922,06 |
12:21 |
| ULASTIRMA |
|
36.736,51 |
1.32 |
36.289,85 |
36.800,46 |
12:21 |
| YESIL OSBA EUROBOND USD |
|
1.120,59 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.548,47 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.885,11 |
1.58 |
14.692,13 |
14.887,21 |
12:21 |
| GARANTI BBVA IKLIM |
|
10.094,35 |
1.94 |
9.929,60 |
10.096,17 |
12:21 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.113,06 |
1.88 |
1.093,70 |
1.113,49 |
12:21 |
| IS BANKASI ISTIRAKLERI |
|
25.189,88 |
1.43 |
24.873,60 |
25.191,56 |
12:21 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.902,65 |
1.74 |
9.764,94 |
9.904,76 |
12:21 |
| OSMANLI PORTFOY DEGER 25 |
|
1.253,64 |
1.57 |
1.237,66 |
1.253,74 |
12:21 |
| QNB TEMIZ ENERJI |
|
174,41 |
2.51 |
171,23 |
174,54 |
12:21 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.216,03 |
1.33 |
1.202,49 |
1.216,31 |
12:21 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.379,48 |
1.13 |
12.255,37 |
12.384,34 |
12:21 |
markasıdır.
Haber Gönder
