| AK PORTFOY BUYUYEN SIRKETLER |
|
2.356,08 |
1.18 |
2.343,97 |
2.376,83 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.833,14 |
0.96 |
1.816,28 |
1.862,17 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.698,24 |
1.55 |
1.680,37 |
1.722,24 |
18:10 |
| BIST 100 |
|
14.202,24 |
1.02 |
14.098,35 |
14.356,18 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.205,14 |
1.02 |
14.102,16 |
14.356,41 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.202,24 |
1.02 |
14.099,29 |
14.353,49 |
18:10 |
| BIST 100-30 |
|
22.301,26 |
1.33 |
22.120,80 |
22.378,67 |
18:10 |
| BIST 30 |
|
16.324,81 |
0.92 |
16.207,85 |
16.556,87 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.571,73 |
0.99 |
16.447,84 |
16.794,68 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.324,81 |
0.92 |
16.209,46 |
16.553,95 |
18:10 |
| BIST 50 |
|
12.778,50 |
0.92 |
12.688,34 |
12.948,69 |
18:10 |
| 50-30 |
|
9.630,63 |
0.94 |
9.552,34 |
9.712,28 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.483,59 |
0.94 |
9.405,15 |
9.562,84 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.626,99 |
0.94 |
9.548,73 |
9.708,61 |
18:10 |
| 500 |
|
17.512,63 |
1.01 |
17.414,55 |
17.661,99 |
18:10 |
| ADANA |
|
44.661,65 |
4.26 |
42.702,33 |
44.964,41 |
18:10 |
| ALTIN TAHVILI |
|
15.107,35 |
1.88 |
14.981,79 |
15.169,11 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.302,39 |
1.88 |
15.175,21 |
15.364,95 |
18:05 |
| ANA |
|
62.378,67 |
1.1 |
61.934,20 |
62.603,32 |
18:10 |
| ANKARA |
|
49.111,81 |
0.4 |
48.696,92 |
49.801,43 |
18:10 |
| ANTALYA |
|
16.028,29 |
4.15 |
15.518,26 |
16.244,88 |
18:10 |
| ARACI KURUMLAR |
|
177.709,42 |
0.95 |
176.009,30 |
178.502,96 |
18:10 |
| AYDIN |
|
8.663,55 |
2.67 |
8.486,51 |
8.672,59 |
18:10 |
| BALIKESIR |
|
12.822,09 |
0.95 |
12.722,07 |
12.941,67 |
18:10 |
| BANKA |
|
17.707,06 |
0.37 |
17.456,17 |
18.291,30 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.085,71 |
0.76 |
18.988,97 |
19.326,51 |
18:10 |
| BILISIM |
|
6.924,32 |
0.69 |
6.880,55 |
6.970,43 |
18:10 |
| BURSA |
|
21.411,66 |
3.35 |
20.859,52 |
21.565,17 |
18:10 |
| DENIZLI |
|
11.706,06 |
0.36 |
11.612,29 |
11.811,83 |
18:10 |
| ELEKTRIK |
|
801,19 |
1.53 |
793,02 |
801,82 |
18:10 |
| FIN KIR FAKTORING |
|
57.707,40 |
1.7 |
56.259,62 |
57.762,93 |
18:10 |
| GAYRIMENKUL YO |
|
6.728,32 |
1.89 |
6.642,80 |
6.749,08 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.738,59 |
1.89 |
6.652,94 |
6.759,39 |
18:10 |
| GERI ALIM |
|
14.058,20 |
1.22 |
13.971,97 |
14.221,39 |
18:10 |
| GIDA ICECEK |
|
15.328,78 |
1.13 |
15.250,59 |
15.404,72 |
18:10 |
| HALKA ARZ |
|
279.268,45 |
1.01 |
277.854,97 |
280.638,16 |
18:10 |
| HIZMETLER |
|
12.950,80 |
1.23 |
12.885,70 |
13.080,29 |
18:10 |
| HOLDING VE YATIRIM |
|
13.616,93 |
0.95 |
13.535,20 |
13.717,53 |
18:10 |
| ILETISIM |
|
2.985,11 |
0.53 |
2.973,90 |
3.036,77 |
18:10 |
| INSAAT |
|
23.200,24 |
2.05 |
22.954,70 |
23.622,09 |
18:10 |
| ISTANBUL |
|
17.285,30 |
1.08 |
17.233,49 |
17.451,57 |
18:10 |
| IZMIR |
|
20.164,34 |
1.73 |
19.897,56 |
20.269,80 |
18:10 |
| KATILIM 100 |
|
16.229,65 |
0.4 |
16.180,02 |
16.410,86 |
18:10 |
| KATILIM 30 |
|
16.200,36 |
0.41 |
16.139,49 |
16.371,06 |
18:10 |
| KATILIM 50 |
|
16.532,64 |
0.39 |
16.468,28 |
16.705,37 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.298,72 |
0.56 |
18.210,05 |
18.512,40 |
18:10 |
| KATILIM TEMETTU |
|
16.046,79 |
0.52 |
15.975,49 |
16.197,21 |
18:10 |
| KATILIM TUM |
|
17.913,47 |
0.39 |
17.858,76 |
18.129,60 |
18:10 |
| KAYSERI |
|
50.244,97 |
1.49 |
49.687,04 |
50.901,11 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.787,72 |
1.48 |
16.488,46 |
16.887,42 |
18:10 |
| KOBI SANAYI |
|
45.614,00 |
4.89 |
43.640,23 |
45.734,93 |
18:10 |
| KOCAELI |
|
37.103,86 |
1.35 |
36.521,41 |
37.411,22 |
18:10 |
| KONYA |
|
10.374,99 |
1.19 |
10.317,34 |
10.448,99 |
18:10 |
| KURUMSAL YONETIM |
|
13.199,28 |
0.68 |
13.136,17 |
13.375,35 |
18:10 |
| LIKIT BANKA |
|
15.629,95 |
0.14 |
15.403,15 |
16.178,61 |
18:09 |
| MADENCILIK |
|
14.412,71 |
2.77 |
13.881,06 |
14.518,91 |
18:10 |
| MALI |
|
19.527,44 |
1.06 |
19.364,27 |
19.725,59 |
18:10 |
| MANISA |
|
3.957,66 |
0.13 |
3.957,66 |
4.019,84 |
18:10 |
| MENKUL KIYM YO |
|
4.766,97 |
1.57 |
4.690,55 |
4.777,10 |
18:10 |
| METAL ANA |
|
22.563,96 |
-0.06 |
22.447,44 |
22.954,59 |
18:10 |
| METAL ESYA MAKINA |
|
24.189,05 |
1.76 |
23.926,68 |
24.344,93 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.596,88 |
1.43 |
8.568,48 |
8.748,82 |
18:10 |
| SIGORTA |
|
78.589,76 |
1.5 |
77.774,84 |
78.899,76 |
18:10 |
| SINAI |
|
17.448,52 |
1.3 |
17.320,14 |
17.522,99 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.448,52 |
1.3 |
17.320,14 |
17.521,29 |
18:10 |
| SPOR |
|
1.898,87 |
1.96 |
1.859,33 |
1.911,76 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.165,51 |
0.3 |
1.165,51 |
1.165,51 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.618,40 |
0.33 |
1.618,40 |
1.618,40 |
17:25 |
| SURDURULEBILIRLIK |
|
18.820,73 |
0.88 |
18.697,45 |
19.073,94 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.504,61 |
0.88 |
18.378,30 |
18.815,54 |
18:10 |
| TAS TOPRAK |
|
16.135,48 |
1.64 |
16.012,96 |
16.226,15 |
18:10 |
| TEKIRDAG |
|
58.805,34 |
-0.37 |
58.462,63 |
59.804,70 |
18:10 |
| TEKNOLOJI |
|
47.647,29 |
-0.52 |
47.385,15 |
48.862,99 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
37.476,10 |
0.24 |
37.412,87 |
37.882,24 |
18:10 |
| TEKSTIL DERI |
|
4.787,16 |
0.1 |
4.740,66 |
4.824,80 |
18:10 |
| TEMETTU |
|
16.096,46 |
0.68 |
16.037,16 |
16.334,56 |
18:10 |
| TEMETTU 10 YIL |
|
16.923,32 |
0.75 |
16.813,89 |
17.169,05 |
18:10 |
| TEMETTU 25 |
|
17.719,42 |
1.31 |
17.592,34 |
17.960,19 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.496,71 |
1.32 |
17.372,38 |
17.728,65 |
18:10 |
| TEMETTU 5 YIL |
|
15.870,16 |
0.79 |
15.768,36 |
16.139,20 |
18:10 |
| TICARET |
|
33.316,94 |
0.88 |
33.015,70 |
33.740,09 |
18:10 |
| TUM |
|
17.789,87 |
1 |
17.692,99 |
17.936,37 |
18:10 |
| TUM-100 |
|
68.598,57 |
0.94 |
68.253,72 |
69.015,74 |
18:10 |
| TURIZM |
|
1.997,97 |
2.21 |
1.966,70 |
2.003,92 |
18:10 |
| ULASTIRMA |
|
39.373,92 |
2.33 |
38.842,91 |
39.648,07 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.151,14 |
0.59 |
1.151,14 |
1.151,14 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.598,44 |
0.62 |
1.598,44 |
1.598,44 |
17:25 |
| YILDIZ |
|
15.976,10 |
0.98 |
15.883,55 |
16.125,86 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.979,82 |
1.03 |
10.912,19 |
11.135,36 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.217,42 |
0.76 |
1.208,83 |
1.237,38 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.822,38 |
0.77 |
26.509,42 |
27.190,57 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.707,30 |
0.78 |
10.655,00 |
10.835,67 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.334,95 |
1.34 |
1.323,61 |
1.342,49 |
18:10 |
| QNB TEMIZ ENERJI |
|
182,16 |
0.44 |
180,32 |
182,85 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.319,29 |
1.18 |
1.310,66 |
1.329,19 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.095,98 |
-0.47 |
13.095,98 |
13.316,04 |
18:10 |
markasıdır.
Haber Gönder
