| AK PORTFOY BUYUYEN SIRKETLER |
|
2.087,59 |
-0.83 |
2.069,25 |
2.101,48 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.702,77 |
-1.34 |
1.677,83 |
1.717,91 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.610,92 |
-0.87 |
1.580,77 |
1.617,89 |
18:10 |
| BIST 100 |
|
13.092,93 |
-1.45 |
12.944,68 |
13.259,08 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.095,59 |
-1.45 |
12.948,98 |
13.258,63 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.092,93 |
-1.45 |
12.946,35 |
13.255,93 |
18:10 |
| BIST 100-30 |
|
21.273,12 |
-1.5 |
21.121,20 |
21.623,39 |
18:10 |
| BIST 30 |
|
14.869,56 |
-1.44 |
14.678,40 |
15.042,24 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.182,12 |
-1.42 |
14.983,87 |
15.347,48 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.869,56 |
-1.44 |
14.679,71 |
15.036,08 |
18:10 |
| BIST 50 |
|
11.714,67 |
-1.5 |
11.579,11 |
11.852,73 |
18:10 |
| 50-30 |
|
9.262,27 |
-1.95 |
9.230,31 |
9.417,63 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.124,19 |
-1.96 |
9.092,47 |
9.277,70 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.258,77 |
-1.95 |
9.226,82 |
9.414,07 |
18:10 |
| 500 |
|
16.088,00 |
-1.23 |
15.927,37 |
16.261,84 |
18:10 |
| ADANA |
|
40.768,87 |
1.21 |
39.883,67 |
43.015,79 |
18:10 |
| ALTIN TAHVILI |
|
15.852,45 |
-1.45 |
15.813,70 |
16.074,69 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.053,06 |
-1.47 |
16.013,83 |
16.278,12 |
18:05 |
| ANA |
|
56.538,26 |
-0.88 |
56.193,41 |
57.183,21 |
18:10 |
| ANKARA |
|
41.036,79 |
-1.83 |
40.924,32 |
41.917,10 |
18:10 |
| ANTALYA |
|
13.352,78 |
-0.15 |
13.102,81 |
13.391,55 |
18:10 |
| ARACI KURUMLAR |
|
155.902,78 |
0.46 |
152.047,93 |
155.964,52 |
18:10 |
| AYDIN |
|
8.079,13 |
-0.24 |
8.008,70 |
8.164,36 |
18:09 |
| BALIKESIR |
|
11.682,40 |
-1.02 |
11.608,53 |
11.826,38 |
18:10 |
| BANKA |
|
16.664,46 |
-3.33 |
16.453,72 |
17.154,46 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.068,52 |
-1.03 |
16.941,14 |
17.254,74 |
18:10 |
| BILISIM |
|
6.250,30 |
-0.26 |
6.222,25 |
6.305,41 |
18:10 |
| BURSA |
|
21.149,28 |
-0.6 |
20.702,39 |
21.207,67 |
18:10 |
| DENIZLI |
|
10.419,66 |
1.88 |
10.135,00 |
10.459,57 |
18:10 |
| ELEKTRIK |
|
732,76 |
-0.46 |
725,63 |
736,69 |
18:10 |
| FIN KIR FAKTORING |
|
48.290,11 |
-2.58 |
45.079,84 |
49.620,50 |
18:10 |
| GAYRIMENKUL YO |
|
6.245,72 |
-1.32 |
6.227,90 |
6.343,20 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.255,25 |
-1.32 |
6.237,41 |
6.352,88 |
18:10 |
| GERI ALIM |
|
12.916,35 |
-0.89 |
12.793,81 |
13.011,40 |
18:10 |
| GIDA ICECEK |
|
13.986,65 |
-1.59 |
13.896,80 |
14.180,89 |
18:10 |
| HALKA ARZ |
|
234.826,40 |
-0.99 |
230.452,56 |
237.651,24 |
18:10 |
| HIZMETLER |
|
11.901,70 |
-0.55 |
11.794,08 |
11.956,02 |
18:10 |
| HOLDING VE YATIRIM |
|
12.677,48 |
-1.25 |
12.533,29 |
12.911,59 |
18:10 |
| ILETISIM |
|
2.814,19 |
-2.1 |
2.779,39 |
2.850,81 |
18:10 |
| INSAAT |
|
20.472,62 |
1.03 |
20.179,22 |
20.637,32 |
18:10 |
| ISTANBUL |
|
16.100,09 |
-0.85 |
15.924,11 |
16.230,86 |
18:10 |
| IZMIR |
|
19.878,98 |
0.06 |
19.707,94 |
20.025,98 |
18:10 |
| KATILIM 100 |
|
14.776,46 |
-0.92 |
14.671,63 |
14.910,61 |
18:10 |
| KATILIM 30 |
|
14.630,62 |
-0.65 |
14.512,25 |
14.759,31 |
18:10 |
| KATILIM 50 |
|
15.010,17 |
-0.9 |
14.901,50 |
15.145,77 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.715,78 |
-0.47 |
16.561,65 |
16.811,88 |
18:10 |
| KATILIM TEMETTU |
|
15.147,87 |
-0.3 |
14.962,42 |
15.203,41 |
18:10 |
| KATILIM TUM |
|
16.113,07 |
-0.97 |
15.998,88 |
16.283,51 |
18:10 |
| KAYSERI |
|
45.120,40 |
-2.9 |
44.994,23 |
46.368,70 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.119,80 |
-0.02 |
15.943,38 |
16.347,34 |
18:10 |
| KOBI SANAYI |
|
40.917,39 |
-1 |
40.575,18 |
41.201,24 |
18:10 |
| KOCAELI |
|
36.764,45 |
-0.92 |
36.294,62 |
37.203,54 |
18:10 |
| KONYA |
|
10.390,59 |
-3.5 |
10.390,59 |
10.781,50 |
18:10 |
| KURUMSAL YONETIM |
|
12.013,29 |
-1.22 |
11.902,26 |
12.130,70 |
18:10 |
| LIKIT BANKA |
|
14.782,93 |
-3.39 |
14.591,33 |
15.225,72 |
18:10 |
| MADENCILIK |
|
15.574,33 |
-2.39 |
15.539,28 |
16.031,57 |
18:10 |
| MALI |
|
17.940,42 |
-1.75 |
17.677,82 |
18.236,19 |
18:10 |
| MANISA |
|
3.496,64 |
-0.61 |
3.401,17 |
3.496,64 |
18:10 |
| MENKUL KIYM YO |
|
4.845,02 |
-1.04 |
4.822,18 |
4.933,85 |
18:10 |
| METAL ANA |
|
20.774,84 |
-1.14 |
20.446,73 |
20.956,27 |
18:10 |
| METAL ESYA MAKINA |
|
23.578,73 |
-1.43 |
23.419,52 |
23.852,55 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.343,64 |
-0.74 |
7.281,20 |
7.414,84 |
18:10 |
| SIGORTA |
|
79.188,12 |
1.4 |
76.694,42 |
79.289,51 |
18:09 |
| SINAI |
|
16.648,32 |
-0.89 |
16.510,96 |
16.773,64 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.648,32 |
-0.89 |
16.514,89 |
16.773,64 |
18:10 |
| SPOR |
|
1.858,91 |
-0.45 |
1.834,13 |
1.886,21 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.155,54 |
-0.26 |
1.155,54 |
1.155,54 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.582,04 |
-0.29 |
1.582,04 |
1.582,04 |
17:25 |
| SURDURULEBILIRLIK |
|
17.294,58 |
-1.14 |
17.113,90 |
17.435,57 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.954,76 |
-1.21 |
16.746,52 |
17.103,78 |
18:10 |
| TAS TOPRAK |
|
15.327,13 |
-0.13 |
15.146,10 |
15.387,48 |
18:10 |
| TEKIRDAG |
|
51.897,52 |
-0.81 |
51.650,13 |
52.623,50 |
18:10 |
| TEKNOLOJI |
|
38.648,73 |
-1.84 |
38.512,23 |
39.726,62 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
32.878,38 |
-0.71 |
32.776,58 |
33.343,53 |
18:10 |
| TEKSTIL DERI |
|
4.926,15 |
-0.71 |
4.886,70 |
4.974,05 |
18:10 |
| TEMETTU |
|
14.798,13 |
-1.2 |
14.647,22 |
14.936,61 |
18:10 |
| TEMETTU 10 YIL |
|
15.182,58 |
-0.77 |
15.037,37 |
15.305,26 |
18:10 |
| TEMETTU 25 |
|
16.864,18 |
-1.23 |
16.667,41 |
17.002,92 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.663,04 |
-1.2 |
16.467,05 |
16.791,61 |
18:10 |
| TEMETTU 5 YIL |
|
14.484,83 |
-1.27 |
14.335,74 |
14.619,72 |
18:10 |
| TICARET |
|
31.437,04 |
-0.39 |
31.176,51 |
31.736,93 |
18:10 |
| TUM |
|
16.312,50 |
-1.21 |
16.152,97 |
16.485,35 |
18:10 |
| TUM-100 |
|
62.035,63 |
-0.55 |
61.651,32 |
62.418,95 |
18:10 |
| TURIZM |
|
1.786,03 |
-0.89 |
1.772,87 |
1.798,81 |
18:10 |
| ULASTIRMA |
|
36.013,89 |
-0.61 |
35.562,96 |
36.241,18 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.141,73 |
-0.31 |
1.141,73 |
1.141,73 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.563,14 |
-0.33 |
1.563,14 |
1.563,14 |
17:25 |
| YILDIZ |
|
14.691,84 |
-1.26 |
14.530,25 |
14.846,56 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.110,96 |
-1.44 |
10.006,29 |
10.215,98 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.106,36 |
-1.51 |
1.095,09 |
1.119,30 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.808,78 |
-0.66 |
25.303,53 |
25.923,90 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.735,59 |
-1.24 |
9.590,51 |
9.823,91 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.250,03 |
-1.06 |
1.238,39 |
1.260,58 |
18:10 |
| QNB TEMIZ ENERJI |
|
162,04 |
0.33 |
158,64 |
162,27 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.211,37 |
-1.12 |
1.205,32 |
1.222,77 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.444,96 |
-1.79 |
11.381,23 |
11.674,23 |
18:10 |
markasıdır.
Haber Gönder
