| AK PORTFOY BUYUYEN SIRKETLER |
|
2.513,30 |
-0.95 |
2.513,30 |
2.536,65 |
13:01 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.865,86 |
-0.73 |
1.865,29 |
1.882,09 |
13:01 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.648,14 |
-0.53 |
1.646,81 |
1.660,14 |
13:01 |
| BIST 100 |
|
14.391,05 |
-1.02 |
14.388,88 |
14.557,12 |
13:01 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.398,53 |
-1 |
14.397,58 |
14.557,21 |
13:01 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.390,47 |
-1.03 |
14.389,46 |
14.552,46 |
13:01 |
| BIST 100-30 |
|
22.231,35 |
-0.81 |
22.225,69 |
22.445,69 |
13:01 |
| BIST 30 |
|
16.635,58 |
-1.09 |
16.632,31 |
16.837,29 |
13:01 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.964,46 |
-0.97 |
16.963,14 |
17.150,57 |
13:01 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.634,77 |
-1.1 |
16.632,31 |
16.830,93 |
13:01 |
| BIST 50 |
|
12.907,97 |
-1.08 |
12.907,68 |
13.058,12 |
13:01 |
| 50-30 |
|
9.104,21 |
-0.98 |
9.102,58 |
9.205,81 |
13:01 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.945,68 |
-0.97 |
8.944,03 |
9.043,56 |
13:01 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.100,76 |
-0.98 |
9.099,14 |
9.202,34 |
13:01 |
| 500 |
|
18.028,14 |
-0.8 |
18.027,53 |
18.201,91 |
13:01 |
| ADANA |
|
42.330,87 |
-2.28 |
41.893,56 |
43.306,42 |
13:01 |
| ALTIN TAHVILI |
|
13.214,49 |
-1.77 |
13.214,49 |
13.321,37 |
13:01 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.319,17 |
-1.81 |
13.319,17 |
13.431,93 |
13:01 |
| ANA |
|
63.607,28 |
-0.09 |
63.511,06 |
63.938,02 |
13:01 |
| ANKARA |
|
47.074,04 |
-2.4 |
47.027,48 |
48.299,77 |
13:01 |
| ANTALYA |
|
16.504,49 |
-1.58 |
16.504,49 |
16.800,16 |
13:01 |
| ARACI KURUMLAR |
|
104.491,33 |
1.03 |
104.143,43 |
105.087,42 |
13:01 |
| AYDIN |
|
8.844,26 |
-1.33 |
8.790,49 |
8.973,14 |
13:01 |
| BALIKESIR |
|
13.851,81 |
-1.39 |
13.801,91 |
14.085,18 |
13:01 |
| BANKA |
|
18.521,65 |
-1.04 |
18.498,04 |
18.756,32 |
13:01 |
| BANKA DISI LIKIT 10 |
|
18.249,98 |
-2.01 |
18.238,54 |
18.622,79 |
13:01 |
| BILISIM |
|
9.332,99 |
-0.64 |
9.317,99 |
9.449,36 |
13:01 |
| BURSA |
|
24.201,01 |
0.43 |
23.810,65 |
24.359,44 |
13:01 |
| DENIZLI |
|
12.364,49 |
-1.13 |
12.133,14 |
12.602,67 |
13:01 |
| ELEKTRIK |
|
790,17 |
-1.74 |
789,58 |
802,63 |
13:01 |
| FIN KIR FAKTORING |
|
88.257,04 |
0.8 |
87.248,39 |
88.633,04 |
13:01 |
| GAYRIMENKUL YO |
|
6.874,92 |
-0.82 |
6.852,01 |
6.915,51 |
13:01 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.885,41 |
-0.82 |
6.862,47 |
6.926,06 |
13:01 |
| GERI ALIM |
|
14.713,71 |
0.28 |
14.638,49 |
14.753,67 |
13:01 |
| GIDA ICECEK |
|
16.397,05 |
-0.18 |
16.360,66 |
16.507,71 |
13:01 |
| GIRISIM SERMAYESI YO |
|
13.415,05 |
-1.05 |
13.388,22 |
13.594,21 |
13:01 |
| HALKA ARZ |
|
372.870,79 |
0.03 |
371.285,42 |
374.534,94 |
13:01 |
| HIZMETLER |
|
12.863,67 |
-0.71 |
12.858,24 |
12.983,05 |
13:01 |
| HOLDING VE YATIRIM |
|
13.830,89 |
-0.17 |
13.828,95 |
13.907,04 |
13:01 |
| ILETISIM |
|
2.860,09 |
-0.11 |
2.848,76 |
2.888,27 |
13:01 |
| INSAAT |
|
22.479,26 |
-0.43 |
22.325,59 |
22.669,47 |
13:01 |
| ISTANBUL |
|
17.995,98 |
-0.16 |
17.992,46 |
18.082,95 |
13:01 |
| IZMIR |
|
20.213,31 |
-1.01 |
20.210,35 |
20.453,20 |
13:01 |
| KATILIM 100 |
|
16.841,42 |
-0.96 |
16.836,20 |
17.030,29 |
13:01 |
| KATILIM 30 |
|
16.798,59 |
-1.19 |
16.779,45 |
17.029,80 |
13:01 |
| KATILIM 50 |
|
16.813,03 |
-1.11 |
16.803,31 |
17.023,94 |
13:01 |
| KATILIM SURDURULEBILIRLIK |
|
17.062,20 |
-1.07 |
17.053,64 |
17.259,69 |
13:01 |
| KATILIM TEMETTU |
|
16.995,08 |
-0.7 |
16.966,68 |
17.163,45 |
13:01 |
| KATILIM TUM |
|
18.110,05 |
-1.47 |
18.106,47 |
18.399,14 |
13:01 |
| KAYSERI |
|
45.088,55 |
-0.81 |
45.025,56 |
45.513,95 |
13:01 |
| KIMYA PETROL PLASTIK |
|
14.803,59 |
-1.49 |
14.785,81 |
15.016,59 |
13:01 |
| KOBI SANAYI |
|
46.276,34 |
-0.52 |
46.205,60 |
46.704,13 |
13:01 |
| KOCAELI |
|
32.089,29 |
-1.13 |
32.029,09 |
32.420,11 |
13:01 |
| KONAKLAMA |
|
2.026,47 |
-1.45 |
2.025,60 |
2.069,45 |
13:01 |
| KONYA |
|
9.657,05 |
-0.91 |
9.639,15 |
9.796,66 |
13:01 |
| KURUMSAL YONETIM |
|
12.939,53 |
-1.33 |
12.936,28 |
13.127,62 |
13:01 |
| LIKIT BANKA |
|
16.355,83 |
-1.19 |
16.336,21 |
16.583,90 |
13:01 |
| MADENCILIK |
|
14.240,52 |
-1.63 |
14.232,39 |
14.472,74 |
13:01 |
| MALI |
|
20.946,98 |
-0.36 |
20.939,92 |
21.064,15 |
13:01 |
| MANISA |
|
4.575,70 |
1.15 |
4.479,82 |
4.594,84 |
13:01 |
| MENKUL KIYM YO |
|
5.408,89 |
0.73 |
5.350,92 |
5.427,47 |
13:01 |
| METAL ANA |
|
27.034,88 |
0.35 |
26.937,87 |
27.078,85 |
13:01 |
| METAL ESYA MAKINA |
|
28.359,03 |
0.33 |
28.074,17 |
28.516,41 |
13:01 |
| ORMAN KAGIT BASIM |
|
9.157,72 |
-0.79 |
9.155,78 |
9.284,61 |
13:01 |
| PERAKENDE TICARET |
|
33.262,81 |
-1.77 |
33.247,73 |
33.973,62 |
13:01 |
| SIGORTA |
|
77.263,37 |
0.14 |
76.895,31 |
77.550,86 |
13:01 |
| SINAI |
|
17.939,68 |
-0.49 |
17.935,70 |
18.046,53 |
13:01 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.937,97 |
-0.5 |
17.936,63 |
18.042,69 |
13:01 |
| SPOR |
|
1.850,55 |
-0.03 |
1.837,49 |
1.868,71 |
13:01 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.169,15 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.686,91 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.175,77 |
-1.25 |
18.171,94 |
18.410,09 |
13:01 |
| SURDURULEBILIRLIK 25 |
|
17.762,06 |
-1.24 |
17.754,00 |
18.009,11 |
13:01 |
| TAS TOPRAK |
|
14.643,90 |
-0.99 |
14.639,48 |
14.814,09 |
13:01 |
| TEKIRDAG |
|
51.797,70 |
-1.97 |
51.740,74 |
53.048,19 |
13:01 |
| TEKNOLOJI |
|
48.047,49 |
-3.13 |
47.995,50 |
49.598,77 |
13:01 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
45.669,71 |
-1.58 |
45.669,71 |
46.558,06 |
13:01 |
| TEKSTIL DERI |
|
4.291,44 |
-0.97 |
4.280,74 |
4.352,53 |
13:01 |
| TEMETTU |
|
15.895,85 |
-1.11 |
15.893,78 |
16.093,79 |
13:01 |
| TEMETTU 10 YIL |
|
16.252,82 |
-1.79 |
16.249,81 |
16.561,06 |
13:01 |
| TEMETTU 25 |
|
17.449,96 |
-0.83 |
17.447,11 |
17.638,70 |
13:01 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.428,49 |
-0.65 |
17.425,48 |
17.591,45 |
13:01 |
| TEMETTU 5 YIL |
|
15.388,13 |
-1.4 |
15.385,65 |
15.621,03 |
13:01 |
| TICARET |
|
34.187,48 |
-1.14 |
34.169,67 |
34.811,09 |
13:01 |
| TOPTAN TICARET |
|
43.567,22 |
4 |
41.863,66 |
43.589,86 |
13:01 |
| TUM |
|
18.364,56 |
-0.79 |
18.364,56 |
18.530,45 |
13:01 |
| TUM-100 |
|
74.326,06 |
-0.19 |
74.293,72 |
74.718,08 |
13:01 |
| TURIZM |
|
1.921,47 |
-0.82 |
1.921,28 |
1.950,20 |
13:01 |
| ULASTIRMA |
|
39.142,23 |
-0.49 |
39.104,50 |
39.549,08 |
13:01 |
| YESIL OSBA EUROBOND USD |
|
1.154,37 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.665,58 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.502,83 |
-0.88 |
16.502,56 |
16.663,36 |
13:01 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.842,46 |
-0.29 |
1.826,10 |
1.862,40 |
13:01 |
| GARANTI BBVA IKLIM |
|
10.561,25 |
-1.2 |
10.557,30 |
10.693,19 |
13:01 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.167,47 |
-1.22 |
1.167,07 |
1.183,27 |
13:01 |
| IS BANKASI ISTIRAKLERI |
|
26.128,49 |
-0.44 |
26.126,02 |
26.353,16 |
13:01 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.600,82 |
-0.7 |
10.597,54 |
10.685,49 |
13:01 |
| OSMANLI PORTFOY DEGER 25 |
|
1.424,55 |
-0.3 |
1.423,36 |
1.433,28 |
13:01 |
| QNB TEMIZ ENERJI |
|
183,83 |
-1.48 |
183,35 |
187,21 |
13:01 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.279,43 |
-1.29 |
1.278,62 |
1.299,25 |
13:01 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.725,02 |
-0.84 |
14.721,86 |
14.876,37 |
13:01 |
markasıdır.
Haber Gönder
