| AK PORTFOY BUYUYEN SIRKETLER |
|
1.750,83 |
1.78 |
1.728,30 |
1.756,49 |
16:01 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.509,16 |
1.18 |
1.497,02 |
1.516,08 |
16:01 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.282,79 |
0.97 |
1.271,18 |
1.289,10 |
16:01 |
| BIST 100 |
|
10.731,97 |
1.57 |
10.585,34 |
10.774,21 |
16:01 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.734,36 |
1.58 |
10.591,90 |
10.775,67 |
16:01 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.732,17 |
1.58 |
10.589,75 |
10.773,48 |
16:01 |
| BIST 100-30 |
|
19.708,11 |
1.82 |
19.446,77 |
19.747,26 |
16:01 |
| BIST 30 |
|
11.623,62 |
1.47 |
11.457,85 |
11.683,13 |
16:01 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
11.911,09 |
1.45 |
11.748,56 |
11.967,99 |
16:01 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.624,05 |
1.48 |
11.463,55 |
11.679,88 |
16:01 |
| BIST 50 |
|
9.263,50 |
1.5 |
9.137,06 |
9.305,06 |
16:01 |
| 50-30 |
|
7.913,96 |
1.65 |
7.814,85 |
7.945,63 |
16:01 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.804,73 |
1.65 |
7.706,99 |
7.835,96 |
16:01 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.910,97 |
1.65 |
7.811,90 |
7.942,63 |
16:01 |
| 500 |
|
13.542,99 |
1.66 |
13.367,89 |
13.585,36 |
16:01 |
| ADANA |
|
47.918,55 |
2.22 |
47.204,81 |
48.029,40 |
16:01 |
| ALTIN TAHVILI |
|
12.701,33 |
0.12 |
12.633,82 |
12.740,39 |
16:01 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.588,31 |
0.15 |
12.521,40 |
12.627,03 |
16:01 |
| ANA |
|
54.976,91 |
1.81 |
54.050,11 |
55.083,13 |
16:01 |
| ANKARA |
|
29.817,40 |
3.65 |
28.966,25 |
29.953,40 |
16:01 |
| ANTALYA |
|
14.036,34 |
1 |
13.832,82 |
14.074,13 |
16:01 |
| ARACI KURUMLAR |
|
146.158,18 |
0.94 |
145.184,92 |
147.397,32 |
16:01 |
| AYDIN |
|
6.207,51 |
-0.71 |
6.203,00 |
6.325,04 |
16:01 |
| BALIKESIR |
|
11.101,54 |
2.39 |
10.855,78 |
11.236,92 |
16:01 |
| BANKA |
|
14.464,50 |
0.64 |
14.315,91 |
14.597,55 |
16:01 |
| BANKA DISI LIKIT 10 |
|
13.379,98 |
1.88 |
13.139,41 |
13.435,07 |
16:01 |
| BILISIM |
|
5.326,35 |
2.78 |
5.196,52 |
5.352,00 |
16:01 |
| BURSA |
|
16.522,42 |
1.55 |
16.333,31 |
16.600,72 |
16:01 |
| DENIZLI |
|
9.809,57 |
4.04 |
9.729,39 |
9.862,60 |
16:01 |
| ELEKTRIK |
|
656,31 |
3.09 |
641,12 |
657,28 |
16:01 |
| FIN KIR FAKTORING |
|
23.483,67 |
0.42 |
23.468,68 |
23.877,94 |
16:01 |
| GAYRIMENKUL YO |
|
5.839,85 |
1.88 |
5.758,23 |
5.859,07 |
16:01 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.839,85 |
1.88 |
5.758,23 |
5.859,07 |
16:01 |
| GERI ALIM |
|
11.351,44 |
1.15 |
11.216,90 |
11.372,05 |
16:01 |
| GIDA ICECEK |
|
11.556,15 |
2.14 |
11.358,68 |
11.589,67 |
16:01 |
| HALKA ARZ |
|
165.537,27 |
1.77 |
163.794,75 |
166.236,76 |
16:01 |
| HIZMETLER |
|
10.603,56 |
0.92 |
10.513,35 |
10.634,63 |
16:01 |
| HOLDING VE YATIRIM |
|
11.427,87 |
1.71 |
11.205,02 |
11.446,47 |
16:01 |
| ILETISIM |
|
2.453,24 |
0.12 |
2.434,74 |
2.471,72 |
16:01 |
| INSAAT |
|
16.116,65 |
-0.38 |
16.019,33 |
16.303,25 |
16:01 |
| ISTANBUL |
|
14.196,67 |
1.46 |
13.997,16 |
14.221,74 |
16:01 |
| IZMIR |
|
17.186,88 |
2.39 |
16.839,03 |
17.268,49 |
16:01 |
| KATILIM 100 |
|
12.073,63 |
2.08 |
11.887,72 |
12.108,97 |
16:01 |
| KATILIM 30 |
|
11.344,26 |
1.69 |
11.173,04 |
11.388,28 |
16:01 |
| KATILIM 50 |
|
11.962,17 |
1.9 |
11.775,26 |
11.992,67 |
16:01 |
| KATILIM SURDURULEBILIRLIK |
|
13.414,32 |
2.09 |
13.209,03 |
13.441,40 |
16:01 |
| KATILIM TEMETTU |
|
12.545,90 |
2.07 |
12.347,45 |
12.615,50 |
16:01 |
| KATILIM TUM |
|
12.568,05 |
2.27 |
12.358,81 |
12.610,64 |
16:01 |
| KAYSERI |
|
36.070,21 |
1.64 |
35.693,10 |
36.171,69 |
16:01 |
| KIMYA PETROL PLASTIK |
|
13.609,00 |
2.23 |
13.328,90 |
13.676,22 |
16:01 |
| KOBI SANAYI |
|
39.302,74 |
1.4 |
38.846,78 |
39.430,24 |
16:01 |
| KOCAELI |
|
29.780,12 |
1.83 |
29.224,06 |
29.940,88 |
16:01 |
| KONYA |
|
13.931,65 |
4.41 |
13.441,48 |
14.007,93 |
16:01 |
| KURUMSAL YONETIM |
|
9.609,46 |
2.03 |
9.471,33 |
9.650,59 |
16:01 |
| LIKIT BANKA |
|
12.913,77 |
0.65 |
12.773,24 |
13.036,48 |
16:01 |
| MADENCILIK |
|
10.814,63 |
2.64 |
10.344,87 |
10.972,67 |
16:01 |
| MALI |
|
15.375,40 |
1.28 |
15.203,28 |
15.437,09 |
16:01 |
| MANISA |
|
2.670,22 |
1.87 |
2.638,31 |
2.677,81 |
16:01 |
| MENKUL KIYM YO |
|
4.325,80 |
0.78 |
4.258,46 |
4.359,77 |
16:01 |
| METAL ANA |
|
17.185,55 |
1.83 |
16.953,96 |
17.222,52 |
16:01 |
| METAL ESYA MAKINA |
|
19.997,85 |
1.68 |
19.773,30 |
20.082,78 |
16:01 |
| ORMAN KAGIT BASIM |
|
7.013,99 |
3.84 |
6.828,91 |
7.047,54 |
16:01 |
| SIGORTA |
|
70.703,99 |
1.32 |
70.080,87 |
71.056,86 |
16:01 |
| SINAI |
|
13.904,28 |
2 |
13.700,97 |
13.952,09 |
16:01 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.903,57 |
2 |
13.700,97 |
13.951,17 |
16:01 |
| SPOR |
|
2.464,98 |
2.34 |
2.418,07 |
2.487,11 |
16:01 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.139,84 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.494,79 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
14.282,03 |
1.46 |
14.106,05 |
14.338,01 |
16:01 |
| SURDURULEBILIRLIK 25 |
|
13.832,78 |
1.28 |
13.642,78 |
13.902,39 |
16:01 |
| TAS TOPRAK |
|
12.998,40 |
1.36 |
12.863,35 |
13.039,52 |
16:01 |
| TEKIRDAG |
|
49.275,26 |
3.1 |
48.013,07 |
49.573,52 |
16:01 |
| TEKNOLOJI |
|
25.118,22 |
5.27 |
24.105,36 |
25.304,28 |
16:01 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
26.050,22 |
3.48 |
25.327,19 |
26.177,03 |
16:01 |
| TEKSTIL DERI |
|
4.571,43 |
1.11 |
4.550,69 |
4.610,06 |
16:01 |
| TEMETTU |
|
11.860,31 |
1.67 |
11.703,31 |
11.915,82 |
16:01 |
| TEMETTU 25 |
|
13.800,75 |
0.79 |
13.645,11 |
13.872,07 |
16:01 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.704,96 |
0.83 |
13.557,16 |
13.773,63 |
16:01 |
| TICARET |
|
25.695,69 |
0.1 |
25.493,65 |
25.890,41 |
16:01 |
| TUM |
|
13.703,27 |
1.66 |
13.531,18 |
13.745,60 |
16:01 |
| TUM-100 |
|
55.422,68 |
1.86 |
54.563,84 |
55.520,13 |
16:01 |
| TURIZM |
|
1.782,78 |
1.72 |
1.754,04 |
1.789,86 |
16:01 |
| ULASTIRMA |
|
35.207,41 |
0.33 |
34.998,66 |
35.331,48 |
16:01 |
| YESIL OSBA EUROBOND USD |
|
1.127,07 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.478,05 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
12.065,15 |
1.64 |
11.916,51 |
12.106,11 |
16:01 |
| GARANTI BBVA IKLIM |
|
8.236,61 |
1.56 |
8.136,99 |
8.277,46 |
16:01 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
888,99 |
1.71 |
876,95 |
892,55 |
16:01 |
| IS BANKASI ISTIRAKLERI |
|
22.439,09 |
0.61 |
22.312,04 |
22.583,16 |
16:01 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.033,80 |
1.71 |
7.937,36 |
8.063,06 |
16:01 |
| OSMANLI PORTFOY DEGER 25 |
|
1.128,47 |
2.03 |
1.110,80 |
1.132,43 |
16:01 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
988,85 |
1.55 |
978,74 |
993,53 |
16:01 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.048,54 |
3.32 |
1.023,10 |
1.052,72 |
16:01 |
| QNB TEMIZ ENERJI |
|
156,85 |
3.84 |
152,44 |
157,13 |
16:01 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.066,16 |
2.48 |
1.048,41 |
1.069,36 |
16:01 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.589,95 |
3.57 |
9.324,33 |
9.641,22 |
16:01 |
markasıdır.
Haber Gönder
