| AK PORTFOY BUYUYEN SIRKETLER |
|
2.147,95 |
1.52 |
2.135,28 |
2.156,87 |
12:29 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.712,80 |
1.44 |
1.708,25 |
1.722,13 |
12:29 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.578,71 |
1.62 |
1.564,59 |
1.584,43 |
12:29 |
| BIST 100 |
|
13.038,30 |
0.84 |
13.003,95 |
13.100,40 |
12:29 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.042,16 |
0.85 |
13.008,35 |
13.102,04 |
12:29 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.039,50 |
0.85 |
13.005,70 |
13.099,37 |
12:29 |
| BIST 100-30 |
|
20.944,17 |
1.13 |
20.870,71 |
21.005,99 |
12:29 |
| BIST 30 |
|
14.867,60 |
0.74 |
14.822,92 |
14.949,03 |
12:29 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.163,32 |
0.82 |
15.115,33 |
15.241,94 |
12:29 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.869,10 |
0.75 |
14.826,02 |
14.947,26 |
12:29 |
| BIST 50 |
|
11.719,04 |
0.73 |
11.692,90 |
11.777,08 |
12:29 |
| 50-30 |
|
9.292,79 |
0.62 |
9.278,00 |
9.348,56 |
12:29 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.152,54 |
0.64 |
9.137,69 |
9.205,82 |
12:29 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.289,28 |
0.62 |
9.274,49 |
9.345,02 |
12:29 |
| 500 |
|
16.194,10 |
0.9 |
16.150,78 |
16.255,85 |
12:29 |
| ADANA |
|
39.876,35 |
0.05 |
39.729,51 |
40.326,75 |
12:29 |
| ALTIN TAHVILI |
|
14.306,84 |
3.32 |
14.232,89 |
14.339,98 |
12:29 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.500,03 |
3.32 |
14.425,08 |
14.533,62 |
12:29 |
| ANA |
|
59.339,28 |
1.13 |
58.977,48 |
59.471,82 |
12:29 |
| ANKARA |
|
42.932,81 |
-0.18 |
42.914,96 |
43.499,95 |
12:29 |
| ANTALYA |
|
13.185,49 |
1.26 |
13.109,47 |
13.282,17 |
12:29 |
| ARACI KURUMLAR |
|
164.632,81 |
1.58 |
162.273,04 |
166.258,25 |
12:29 |
| AYDIN |
|
7.920,89 |
0.62 |
7.889,89 |
8.019,84 |
12:29 |
| BALIKESIR |
|
12.562,67 |
0.34 |
12.470,35 |
12.732,25 |
12:29 |
| BANKA |
|
16.360,46 |
2.06 |
16.291,34 |
16.457,69 |
12:29 |
| BANKA DISI LIKIT 10 |
|
17.129,17 |
-0.29 |
17.118,83 |
17.246,56 |
12:29 |
| BILISIM |
|
6.746,86 |
1 |
6.685,08 |
6.774,89 |
12:29 |
| BURSA |
|
20.271,64 |
1.85 |
20.090,14 |
20.349,24 |
12:29 |
| DENIZLI |
|
11.094,90 |
0.28 |
11.004,46 |
11.246,11 |
12:29 |
| ELEKTRIK |
|
746,29 |
1.03 |
742,26 |
749,51 |
12:29 |
| FIN KIR FAKTORING |
|
51.020,96 |
0.06 |
50.724,14 |
51.486,75 |
12:29 |
| GAYRIMENKUL YO |
|
6.636,52 |
1.36 |
6.598,77 |
6.653,35 |
12:29 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.646,65 |
1.36 |
6.608,85 |
6.663,50 |
12:29 |
| GERI ALIM |
|
13.009,71 |
0.92 |
12.975,50 |
13.057,23 |
12:29 |
| GIDA ICECEK |
|
14.099,21 |
0.15 |
14.098,51 |
14.197,38 |
12:29 |
| HALKA ARZ |
|
249.582,88 |
1.12 |
247.023,04 |
250.129,93 |
12:29 |
| HIZMETLER |
|
12.011,95 |
1.54 |
11.933,68 |
12.060,18 |
12:29 |
| HOLDING VE YATIRIM |
|
12.519,89 |
1.47 |
12.399,64 |
12.563,11 |
12:29 |
| ILETISIM |
|
2.760,98 |
1.27 |
2.745,68 |
2.774,59 |
12:29 |
| INSAAT |
|
21.551,13 |
0.64 |
21.441,35 |
21.621,88 |
12:29 |
| ISTANBUL |
|
16.129,03 |
1.19 |
16.051,68 |
16.188,73 |
12:29 |
| IZMIR |
|
19.143,92 |
0.4 |
19.140,75 |
19.257,09 |
12:29 |
| KATILIM 100 |
|
14.885,35 |
0.33 |
14.865,53 |
14.944,76 |
12:29 |
| KATILIM 30 |
|
14.831,68 |
0.37 |
14.802,61 |
14.887,38 |
12:29 |
| KATILIM 50 |
|
15.126,38 |
0.42 |
15.096,75 |
15.189,08 |
12:29 |
| KATILIM SURDURULEBILIRLIK |
|
16.744,21 |
0.27 |
16.729,73 |
16.840,24 |
12:29 |
| KATILIM TEMETTU |
|
15.173,52 |
0.08 |
15.168,48 |
15.275,35 |
12:29 |
| KATILIM TUM |
|
16.318,53 |
0.08 |
16.304,34 |
16.401,71 |
12:29 |
| KAYSERI |
|
46.252,66 |
0.44 |
46.209,35 |
46.729,75 |
12:29 |
| KIMYA PETROL PLASTIK |
|
15.711,07 |
-1.09 |
15.699,34 |
15.881,18 |
12:29 |
| KOBI SANAYI |
|
42.894,98 |
2.5 |
41.899,06 |
42.947,87 |
12:29 |
| KOCAELI |
|
35.487,28 |
-0.97 |
35.450,12 |
35.834,25 |
12:29 |
| KONYA |
|
10.172,75 |
0.72 |
10.138,14 |
10.231,58 |
12:29 |
| KURUMSAL YONETIM |
|
12.113,56 |
0.25 |
12.109,31 |
12.187,97 |
12:29 |
| LIKIT BANKA |
|
14.484,78 |
2.07 |
14.423,98 |
14.567,27 |
12:29 |
| MADENCILIK |
|
13.672,70 |
1.82 |
13.632,24 |
13.831,50 |
12:29 |
| MALI |
|
18.108,92 |
1.49 |
18.003,28 |
18.164,62 |
12:29 |
| MANISA |
|
3.626,02 |
-0.2 |
3.611,31 |
3.650,34 |
12:29 |
| MENKUL KIYM YO |
|
4.821,70 |
0.5 |
4.781,12 |
4.830,64 |
12:29 |
| METAL ANA |
|
20.569,73 |
0.83 |
20.522,97 |
20.756,25 |
12:29 |
| METAL ESYA MAKINA |
|
23.528,10 |
2.64 |
23.255,76 |
23.657,88 |
12:29 |
| ORMAN KAGIT BASIM |
|
7.610,64 |
1.85 |
7.531,32 |
7.649,75 |
12:29 |
| SIGORTA |
|
77.026,27 |
0.28 |
77.026,27 |
77.686,80 |
12:29 |
| SINAI |
|
16.394,12 |
0.57 |
16.385,07 |
16.452,68 |
12:29 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.392,17 |
0.56 |
16.386,62 |
16.452,40 |
12:29 |
| SPOR |
|
1.762,80 |
0.65 |
1.751,12 |
1.773,37 |
12:29 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.147,38 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.579,53 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.256,68 |
0.62 |
17.234,81 |
17.346,67 |
12:29 |
| SURDURULEBILIRLIK 25 |
|
16.977,34 |
0.62 |
16.933,08 |
17.071,26 |
12:29 |
| TAS TOPRAK |
|
15.405,33 |
0.82 |
15.344,38 |
15.464,58 |
12:29 |
| TEKIRDAG |
|
53.960,88 |
2.18 |
53.336,63 |
54.196,21 |
12:29 |
| TEKNOLOJI |
|
41.167,45 |
-1.81 |
41.126,05 |
42.211,88 |
12:29 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
35.178,34 |
0.18 |
35.104,98 |
35.364,52 |
12:29 |
| TEKSTIL DERI |
|
4.857,81 |
0.96 |
4.833,79 |
4.871,97 |
12:29 |
| TEMETTU |
|
14.855,20 |
0.48 |
14.834,29 |
14.929,25 |
12:29 |
| TEMETTU 10 YIL |
|
15.374,68 |
0.06 |
15.366,43 |
15.498,53 |
12:29 |
| TEMETTU 25 |
|
16.689,70 |
1.19 |
16.606,35 |
16.768,68 |
12:29 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.521,53 |
1.21 |
16.445,18 |
16.594,94 |
12:29 |
| TEMETTU 5 YIL |
|
14.545,42 |
0.52 |
14.527,43 |
14.628,83 |
12:29 |
| TICARET |
|
31.046,93 |
2.27 |
30.610,10 |
31.232,08 |
12:29 |
| TUM |
|
16.436,92 |
0.91 |
16.391,70 |
16.496,50 |
12:29 |
| TUM-100 |
|
64.448,96 |
1.07 |
64.167,71 |
64.562,93 |
12:29 |
| TURIZM |
|
1.778,67 |
2.02 |
1.755,85 |
1.786,75 |
12:29 |
| ULASTIRMA |
|
36.477,66 |
1.49 |
36.311,07 |
36.735,47 |
12:29 |
| YESIL OSBA EUROBOND USD |
|
1.122,02 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.544,61 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.716,30 |
0.87 |
14.678,88 |
14.775,01 |
12:29 |
| GARANTI BBVA IKLIM |
|
10.090,76 |
0.46 |
10.085,22 |
10.143,64 |
12:29 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.118,10 |
0.58 |
1.116,63 |
1.124,46 |
12:29 |
| IS BANKASI ISTIRAKLERI |
|
26.567,93 |
1.16 |
26.478,16 |
26.734,86 |
12:29 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.793,21 |
0.57 |
9.783,27 |
9.837,38 |
12:29 |
| OSMANLI PORTFOY DEGER 25 |
|
1.259,25 |
1.57 |
1.254,55 |
1.264,25 |
12:29 |
| QNB TEMIZ ENERJI |
|
164,94 |
1 |
164,31 |
166,14 |
12:29 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.218,63 |
-0.12 |
1.218,18 |
1.228,34 |
12:29 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.053,94 |
0.71 |
12.007,07 |
12.145,16 |
12:29 |
markasıdır.
Haber Gönder
