| AK PORTFOY BUYUYEN SIRKETLER |
|
1.857,29 |
0.77 |
1.845,08 |
1.858,36 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.596,26 |
2.57 |
1.561,69 |
1.596,26 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.460,54 |
2.12 |
1.429,89 |
1.460,54 |
18:10 |
| BIST 100 |
|
11.498,38 |
2.1 |
11.296,52 |
11.498,38 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.500,72 |
2.1 |
11.298,82 |
11.500,72 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.498,38 |
2.1 |
11.296,52 |
11.498,38 |
18:10 |
| BIST 100-30 |
|
20.866,04 |
1.46 |
20.550,24 |
20.906,00 |
18:10 |
| BIST 30 |
|
12.513,98 |
2.38 |
12.269,72 |
12.513,98 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.814,43 |
2.43 |
12.558,58 |
12.814,43 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
12.513,98 |
2.38 |
12.269,72 |
12.513,98 |
18:10 |
| BIST 50 |
|
9.986,32 |
2.22 |
9.806,13 |
9.986,32 |
18:10 |
| 50-30 |
|
8.621,91 |
1.21 |
8.534,98 |
8.629,24 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.503,27 |
1.21 |
8.418,04 |
8.510,66 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.618,66 |
1.21 |
8.531,75 |
8.625,98 |
18:10 |
| 500 |
|
14.264,61 |
1.67 |
14.050,52 |
14.264,61 |
18:10 |
| ADANA |
|
46.739,69 |
3.85 |
45.145,37 |
47.227,36 |
18:10 |
| ALTIN TAHVILI |
|
13.809,44 |
0.28 |
13.777,64 |
13.976,94 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.792,19 |
0.33 |
13.760,44 |
13.959,49 |
18:05 |
| ANA |
|
51.246,97 |
0.34 |
50.538,26 |
51.315,16 |
18:10 |
| ANKARA |
|
33.334,01 |
0.15 |
33.223,34 |
33.477,27 |
18:10 |
| ANTALYA |
|
13.070,97 |
1.1 |
12.933,55 |
13.175,10 |
18:10 |
| ARACI KURUMLAR |
|
105.153,00 |
1.65 |
101.904,16 |
105.511,17 |
18:10 |
| AYDIN |
|
5.534,58 |
3.45 |
5.359,28 |
5.550,09 |
18:10 |
| BALIKESIR |
|
10.774,78 |
4.82 |
10.243,94 |
10.774,78 |
18:10 |
| BANKA |
|
17.244,68 |
4.26 |
16.615,90 |
17.244,68 |
18:09 |
| BANKA DISI LIKIT 10 |
|
13.897,96 |
1.49 |
13.732,71 |
13.898,30 |
18:10 |
| BILISIM |
|
5.141,15 |
1.84 |
5.068,34 |
5.142,72 |
18:10 |
| BURSA |
|
18.915,97 |
3.27 |
18.374,16 |
18.915,97 |
18:10 |
| DENIZLI |
|
9.359,16 |
2.25 |
9.109,43 |
9.383,28 |
18:10 |
| ELEKTRIK |
|
665,95 |
0.75 |
658,24 |
666,92 |
18:10 |
| FIN KIR FAKTORING |
|
18.717,35 |
1.36 |
18.530,67 |
18.890,55 |
18:10 |
| GAYRIMENKUL YO |
|
5.846,31 |
1.48 |
5.753,17 |
5.877,65 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.845,28 |
1.47 |
5.754,09 |
5.875,05 |
18:10 |
| GERI ALIM |
|
11.785,62 |
1.27 |
11.643,50 |
11.785,62 |
18:10 |
| GIDA ICECEK |
|
12.680,38 |
1.78 |
12.478,65 |
12.680,38 |
18:10 |
| HALKA ARZ |
|
159.739,18 |
1.07 |
158.292,22 |
160.718,86 |
18:10 |
| HIZMETLER |
|
10.665,04 |
1 |
10.558,49 |
10.665,04 |
18:10 |
| HOLDING VE YATIRIM |
|
13.235,76 |
2.11 |
12.887,11 |
13.238,43 |
18:10 |
| ILETISIM |
|
2.525,13 |
2.65 |
2.467,67 |
2.525,13 |
18:10 |
| INSAAT |
|
17.882,55 |
2.11 |
17.533,75 |
17.882,55 |
18:10 |
| ISTANBUL |
|
15.371,22 |
1.62 |
15.101,02 |
15.371,22 |
18:10 |
| IZMIR |
|
17.623,23 |
1.08 |
17.462,12 |
17.623,23 |
18:10 |
| KATILIM 100 |
|
12.465,35 |
0.79 |
12.376,75 |
12.467,29 |
18:10 |
| KATILIM 30 |
|
11.985,73 |
0.73 |
11.899,89 |
11.996,08 |
18:10 |
| KATILIM 50 |
|
12.492,46 |
0.78 |
12.403,29 |
12.499,16 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.956,42 |
0.55 |
13.854,74 |
13.963,12 |
18:10 |
| KATILIM TEMETTU |
|
12.992,21 |
-0.57 |
12.947,85 |
13.075,60 |
18:10 |
| KATILIM TUM |
|
13.147,33 |
0.76 |
13.059,03 |
13.148,35 |
18:10 |
| KAYSERI |
|
37.781,48 |
0.73 |
37.437,08 |
38.081,62 |
18:10 |
| KIMYA PETROL PLASTIK |
|
12.968,24 |
1.39 |
12.804,92 |
12.977,50 |
18:10 |
| KOBI SANAYI |
|
40.782,19 |
-0.63 |
40.131,24 |
41.901,74 |
18:10 |
| KOCAELI |
|
28.387,12 |
1.64 |
27.963,39 |
28.394,78 |
18:10 |
| KONYA |
|
12.075,46 |
3.16 |
11.768,29 |
12.098,34 |
18:10 |
| KURUMSAL YONETIM |
|
10.311,92 |
1.62 |
10.172,13 |
10.311,92 |
18:10 |
| LIKIT BANKA |
|
15.480,85 |
4.26 |
14.918,89 |
15.480,85 |
18:09 |
| MADENCILIK |
|
12.620,20 |
2.99 |
12.357,00 |
12.620,20 |
18:10 |
| MALI |
|
16.760,87 |
2.48 |
16.350,27 |
16.760,87 |
18:10 |
| MANISA |
|
3.013,16 |
3.42 |
2.947,59 |
3.016,44 |
18:10 |
| MENKUL KIYM YO |
|
4.578,70 |
-0.17 |
4.475,52 |
4.588,23 |
18:10 |
| METAL ANA |
|
18.066,49 |
1.64 |
17.802,85 |
18.066,49 |
18:10 |
| METAL ESYA MAKINA |
|
20.602,22 |
2.01 |
20.292,55 |
20.602,22 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.044,77 |
0.73 |
7.000,71 |
7.074,76 |
18:10 |
| SIGORTA |
|
67.793,72 |
-1.74 |
67.774,30 |
68.879,24 |
18:10 |
| SINAI |
|
14.229,16 |
1.54 |
14.051,56 |
14.229,16 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
14.229,16 |
1.54 |
14.053,62 |
14.229,16 |
18:10 |
| SPOR |
|
2.087,72 |
1.77 |
2.057,71 |
2.092,31 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.155,38 |
0.03 |
1.155,38 |
1.155,38 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.540,86 |
0.12 |
1.540,86 |
1.540,86 |
17:25 |
| SURDURULEBILIRLIK |
|
15.323,13 |
2.04 |
15.062,69 |
15.323,13 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.921,87 |
2.31 |
14.639,03 |
14.921,87 |
18:10 |
| TAS TOPRAK |
|
13.044,74 |
0.4 |
12.915,22 |
13.070,39 |
18:10 |
| TEKIRDAG |
|
45.860,73 |
0.54 |
45.654,17 |
46.221,89 |
18:10 |
| TEKNOLOJI |
|
28.720,15 |
0.03 |
28.517,25 |
28.909,84 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
26.452,01 |
1.36 |
26.180,26 |
26.463,91 |
18:10 |
| TEKSTIL DERI |
|
4.757,94 |
-1.24 |
4.716,41 |
4.835,73 |
18:10 |
| TEMETTU |
|
12.644,68 |
1.47 |
12.481,94 |
12.644,68 |
18:10 |
| TEMETTU 25 |
|
14.684,09 |
2.37 |
14.377,27 |
14.684,09 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.670,25 |
2.39 |
14.360,60 |
14.670,25 |
18:10 |
| TICARET |
|
26.164,96 |
0.36 |
25.945,18 |
26.213,64 |
18:10 |
| TUM |
|
14.422,01 |
1.64 |
14.207,91 |
14.422,01 |
18:10 |
| TUM-100 |
|
55.860,29 |
0.44 |
55.367,51 |
55.881,75 |
18:10 |
| TURIZM |
|
1.639,44 |
-0.09 |
1.635,61 |
1.655,44 |
18:10 |
| ULASTIRMA |
|
34.941,97 |
1.28 |
34.637,83 |
34.957,51 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.148,21 |
0.04 |
1.148,21 |
1.148,21 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.531,30 |
0.12 |
1.531,30 |
1.531,30 |
17:25 |
| YILDIZ |
|
12.950,09 |
1.86 |
12.750,42 |
12.950,09 |
18:10 |
| GARANTI BBVA IKLIM |
|
9.116,25 |
2.54 |
8.927,31 |
9.116,25 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
990,80 |
2.31 |
972,40 |
990,80 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.015,46 |
1.84 |
23.661,00 |
24.015,46 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.455,42 |
1.97 |
8.314,44 |
8.455,42 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.174,11 |
1.38 |
1.160,41 |
1.174,11 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
997,31 |
1.7 |
982,19 |
998,51 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.115,80 |
1.91 |
1.098,85 |
1.115,80 |
18:10 |
| QNB TEMIZ ENERJI |
|
151,46 |
2.53 |
147,53 |
151,46 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.111,27 |
1.92 |
1.095,21 |
1.111,27 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.540,74 |
1.22 |
9.447,36 |
9.561,83 |
18:10 |
markasıdır.
Haber Gönder
