| AK PORTFOY BUYUYEN SIRKETLER |
|
2.519,21 |
-0.36 |
2.507,03 |
2.536,83 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.690,16 |
-0.03 |
1.680,02 |
1.698,49 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.514,81 |
-0.14 |
1.506,83 |
1.528,62 |
18:10 |
| BIST 100 |
|
13.779,39 |
-0.14 |
13.698,81 |
13.956,18 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.793,25 |
-0.14 |
13.712,59 |
13.969,03 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.779,39 |
-0.14 |
13.698,81 |
13.955,00 |
18:10 |
| BIST 100-30 |
|
22.522,91 |
0.47 |
22.385,75 |
22.712,87 |
18:10 |
| BIST 30 |
|
15.595,83 |
-0.38 |
15.489,87 |
15.823,30 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.908,70 |
-0.3 |
15.802,52 |
16.127,48 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.595,83 |
-0.38 |
15.490,51 |
15.823,30 |
18:10 |
| BIST 50 |
|
12.167,74 |
-0.33 |
12.098,41 |
12.337,04 |
18:10 |
| 50-30 |
|
8.891,56 |
-0.01 |
8.852,40 |
8.981,63 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.830,45 |
0.12 |
8.785,53 |
8.916,77 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.888,20 |
-0.01 |
8.849,05 |
8.978,23 |
18:10 |
| 500 |
|
17.589,91 |
-0.08 |
17.497,38 |
17.749,68 |
18:10 |
| ADANA |
|
44.632,63 |
-0.15 |
44.156,86 |
45.337,75 |
18:10 |
| ALTIN TAHVILI |
|
14.522,46 |
1.98 |
14.279,42 |
14.609,27 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.446,48 |
1.6 |
14.258,04 |
14.532,84 |
18:05 |
| ANA |
|
67.081,06 |
-0.16 |
66.781,00 |
67.081,06 |
18:10 |
| ANKARA |
|
46.793,27 |
-1.41 |
46.552,21 |
48.106,60 |
18:10 |
| ANTALYA |
|
15.912,50 |
-6.07 |
15.799,76 |
17.206,66 |
18:10 |
| ARACI KURUMLAR |
|
110.304,78 |
-0.09 |
109.265,47 |
111.107,31 |
18:10 |
| AYDIN |
|
8.370,21 |
0.06 |
8.317,45 |
8.460,97 |
18:10 |
| BALIKESIR |
|
11.762,71 |
0.43 |
11.722,57 |
11.896,85 |
18:10 |
| BANKA |
|
15.489,77 |
0.02 |
15.380,59 |
15.632,78 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.154,92 |
-1.5 |
19.023,63 |
19.641,47 |
18:10 |
| BILISIM |
|
11.187,32 |
1.77 |
10.917,74 |
11.313,34 |
18:10 |
| BURSA |
|
20.476,77 |
0.55 |
20.186,65 |
20.545,96 |
18:10 |
| DENIZLI |
|
10.530,08 |
0.79 |
10.458,75 |
10.559,75 |
18:10 |
| ELEKTRIK |
|
778,72 |
-0.63 |
775,22 |
788,60 |
18:10 |
| FIN KIR FAKTORING |
|
48.755,92 |
3.44 |
47.421,71 |
49.675,00 |
18:10 |
| GAYRIMENKUL YO |
|
6.478,13 |
0.06 |
6.453,76 |
6.508,03 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.488,02 |
0.06 |
6.463,61 |
6.517,96 |
18:10 |
| GERI ALIM |
|
13.810,53 |
0.05 |
13.717,90 |
13.871,01 |
18:10 |
| GIDA ICECEK |
|
17.041,61 |
1.53 |
16.859,26 |
17.122,67 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.832,06 |
-0.49 |
12.804,65 |
13.167,91 |
18:10 |
| HALKA ARZ |
|
379.637,03 |
2.14 |
375.151,36 |
379.637,03 |
18:10 |
| HIZMETLER |
|
12.574,60 |
0.3 |
12.504,74 |
12.650,48 |
18:10 |
| HOLDING VE YATIRIM |
|
14.740,10 |
-0.29 |
14.655,91 |
14.757,82 |
18:10 |
| ILETISIM |
|
2.676,82 |
0.21 |
2.656,23 |
2.705,49 |
18:10 |
| INSAAT |
|
22.290,18 |
1.19 |
22.010,46 |
22.290,18 |
18:10 |
| ISTANBUL |
|
18.603,89 |
0.12 |
18.489,72 |
18.689,34 |
18:10 |
| IZMIR |
|
19.519,71 |
1.47 |
19.335,09 |
19.584,93 |
18:10 |
| KATILIM 100 |
|
17.517,53 |
-0.58 |
17.464,42 |
17.769,91 |
18:10 |
| KATILIM 30 |
|
17.241,39 |
-1.13 |
17.218,73 |
17.556,07 |
18:10 |
| KATILIM 50 |
|
17.199,26 |
-0.79 |
17.152,29 |
17.475,40 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.796,20 |
-0.03 |
17.683,94 |
18.034,14 |
18:10 |
| KATILIM TEMETTU |
|
17.201,71 |
-0.57 |
17.177,19 |
17.418,27 |
18:10 |
| KATILIM TUM |
|
18.694,71 |
-0.58 |
18.612,29 |
18.992,53 |
18:10 |
| KAYSERI |
|
38.827,27 |
0.38 |
38.192,53 |
38.900,08 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.943,68 |
0.32 |
17.773,35 |
18.290,94 |
18:10 |
| KOBI SANAYI |
|
43.913,68 |
1.11 |
43.373,79 |
44.045,69 |
18:10 |
| KOCAELI |
|
39.730,45 |
0.48 |
39.290,88 |
40.502,54 |
18:10 |
| KONAKLAMA |
|
1.647,78 |
1.76 |
1.615,82 |
1.651,48 |
18:10 |
| KONYA |
|
8.127,55 |
0.22 |
8.067,26 |
8.165,98 |
18:10 |
| KURUMSAL YONETIM |
|
13.057,35 |
-0.76 |
12.964,28 |
13.296,86 |
18:10 |
| LIKIT BANKA |
|
13.778,55 |
-0.02 |
13.681,99 |
13.913,90 |
18:10 |
| MADENCILIK |
|
15.636,25 |
2.83 |
15.252,20 |
15.756,26 |
18:10 |
| MALI |
|
18.853,52 |
0.09 |
18.765,37 |
18.926,92 |
18:10 |
| MANISA |
|
5.073,42 |
4.8 |
4.951,70 |
5.117,11 |
18:09 |
| MENKUL KIYM YO |
|
5.131,10 |
0.17 |
5.057,95 |
5.143,01 |
18:09 |
| METAL ANA |
|
26.412,52 |
-3.35 |
26.226,70 |
27.271,04 |
18:10 |
| METAL ESYA MAKINA |
|
29.134,72 |
-1.04 |
29.019,58 |
29.688,73 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.809,07 |
2.79 |
7.602,27 |
7.862,49 |
18:10 |
| PERAKENDE TICARET |
|
33.577,73 |
1.28 |
33.208,09 |
33.886,69 |
18:10 |
| SIGORTA |
|
76.434,87 |
0.05 |
75.289,47 |
76.648,42 |
18:10 |
| SINAI |
|
19.017,03 |
-0.28 |
18.911,15 |
19.264,90 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.017,03 |
-0.28 |
18.912,69 |
19.264,03 |
18:10 |
| SPOR |
|
1.897,23 |
2.6 |
1.839,46 |
1.910,85 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.173,68 |
0 |
1.173,68 |
1.173,68 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.734,71 |
0.04 |
1.734,71 |
1.734,71 |
17:25 |
| SURDURULEBILIRLIK |
|
17.728,93 |
-0.34 |
17.615,45 |
17.950,14 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.391,71 |
-0.05 |
17.278,02 |
17.602,00 |
18:10 |
| TAS TOPRAK |
|
13.630,81 |
-0.18 |
13.556,60 |
13.782,85 |
18:10 |
| TEKIRDAG |
|
46.961,83 |
2.58 |
45.845,55 |
47.179,16 |
18:10 |
| TEKNOLOJI |
|
49.206,89 |
-0.95 |
48.726,01 |
50.506,62 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
48.896,50 |
0.74 |
48.353,74 |
49.440,63 |
18:10 |
| TEKSTIL DERI |
|
4.097,76 |
0.28 |
4.085,90 |
4.134,99 |
18:10 |
| TEMETTU |
|
15.741,76 |
-0.52 |
15.657,03 |
15.974,25 |
18:10 |
| TEMETTU 10 YIL |
|
15.843,40 |
-0.24 |
15.740,54 |
16.079,65 |
18:10 |
| TEMETTU 25 |
|
17.712,91 |
0.04 |
17.586,73 |
17.877,23 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.275,25 |
-0.13 |
17.151,74 |
17.419,92 |
18:10 |
| TEMETTU 5 YIL |
|
14.653,11 |
-0.14 |
14.559,15 |
14.826,09 |
18:10 |
| TICARET |
|
34.475,23 |
1.27 |
34.098,82 |
34.766,23 |
18:10 |
| TOPTAN TICARET |
|
43.581,28 |
1.17 |
43.136,42 |
43.954,29 |
18:10 |
| TUM |
|
17.940,88 |
-0.09 |
17.847,51 |
18.100,82 |
18:10 |
| TUM-100 |
|
76.379,22 |
0.05 |
75.980,56 |
76.379,22 |
18:10 |
| TURIZM |
|
1.862,75 |
2.88 |
1.811,96 |
1.862,75 |
18:10 |
| ULASTIRMA |
|
38.294,20 |
-1.45 |
38.157,33 |
39.098,28 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.156,95 |
0.08 |
1.156,95 |
1.156,95 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.709,98 |
0.11 |
1.709,98 |
1.709,98 |
17:25 |
| YILDIZ |
|
15.957,76 |
-0.08 |
15.870,42 |
16.125,03 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.963,17 |
3.42 |
1.897,15 |
1.963,17 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.207,73 |
-0.12 |
10.136,54 |
10.337,65 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.101,53 |
-0.27 |
1.094,53 |
1.115,70 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.247,19 |
-0.51 |
24.153,55 |
24.431,60 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.909,13 |
-0.18 |
9.841,23 |
10.019,80 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.408,98 |
0.41 |
1.401,98 |
1.420,45 |
18:10 |
| QNB TEMIZ ENERJI |
|
175,44 |
-0.97 |
172,77 |
178,15 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.244,87 |
-0.52 |
1.238,27 |
1.261,48 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.495,45 |
1.35 |
14.321,12 |
14.623,95 |
18:10 |
markasıdır.
Haber Gönder
