| AK PORTFOY BUYUYEN SIRKETLER |
|
2.398,15 |
-0.06 |
2.398,13 |
2.407,19 |
10:16 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.734,54 |
-0.95 |
1.734,54 |
1.751,01 |
10:16 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.574,40 |
-0.52 |
1.574,40 |
1.588,74 |
10:16 |
| BIST 100 |
|
13.988,60 |
-0.17 |
13.988,60 |
14.063,63 |
10:16 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.996,99 |
-0.13 |
13.996,99 |
14.064,14 |
10:16 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.994,14 |
-0.13 |
13.994,14 |
14.061,27 |
10:16 |
| BIST 100-30 |
|
22.444,83 |
-0.23 |
22.436,86 |
22.583,53 |
10:16 |
| BIST 30 |
|
15.961,87 |
-0.12 |
15.958,37 |
16.043,69 |
10:16 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.207,39 |
-0.19 |
16.207,39 |
16.288,55 |
10:16 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.966,72 |
-0.09 |
15.966,72 |
16.040,28 |
10:16 |
| BIST 50 |
|
12.476,85 |
-0.1 |
12.476,85 |
12.534,25 |
10:16 |
| 50-30 |
|
9.284,22 |
-0.21 |
9.278,79 |
9.333,62 |
10:16 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.110,58 |
-0.19 |
9.105,99 |
9.158,45 |
10:16 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.280,71 |
-0.21 |
9.275,29 |
9.330,09 |
10:16 |
| 500 |
|
17.443,39 |
-0.12 |
17.441,50 |
17.524,34 |
10:16 |
| ADANA |
|
46.097,21 |
0.25 |
45.947,77 |
46.426,27 |
10:16 |
| ALTIN TAHVILI |
|
14.442,59 |
-0.23 |
14.423,65 |
14.459,13 |
10:16 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.576,12 |
-0.24 |
14.557,01 |
14.592,81 |
10:16 |
| ANA |
|
62.027,93 |
0.1 |
61.938,71 |
62.300,98 |
10:16 |
| ANKARA |
|
51.376,86 |
1.47 |
51.149,16 |
51.604,83 |
10:16 |
| ANTALYA |
|
15.571,45 |
-0.26 |
15.533,11 |
15.776,47 |
10:16 |
| ARACI KURUMLAR |
|
124.282,51 |
1.14 |
122.570,17 |
124.340,09 |
10:16 |
| AYDIN |
|
9.001,72 |
-0.13 |
8.969,33 |
9.078,59 |
10:16 |
| BALIKESIR |
|
13.593,01 |
-0.37 |
13.593,01 |
13.775,65 |
10:16 |
| BANKA |
|
16.177,44 |
-1.11 |
16.173,57 |
16.401,63 |
10:16 |
| BANKA DISI LIKIT 10 |
|
18.846,86 |
0.55 |
18.782,94 |
18.894,61 |
10:16 |
| BILISIM |
|
8.267,18 |
0.35 |
8.247,23 |
8.302,44 |
10:16 |
| BURSA |
|
22.883,06 |
-0.15 |
22.808,68 |
23.007,41 |
10:16 |
| DENIZLI |
|
11.537,28 |
0.12 |
11.514,97 |
11.591,45 |
10:16 |
| ELEKTRIK |
|
839,58 |
-0.06 |
839,16 |
844,54 |
10:16 |
| FIN KIR FAKTORING |
|
50.610,68 |
-3.69 |
50.455,05 |
52.547,61 |
10:16 |
| GAYRIMENKUL YO |
|
6.652,69 |
-0.63 |
6.652,69 |
6.698,71 |
10:16 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.662,85 |
-0.63 |
6.662,85 |
6.708,94 |
10:16 |
| GERI ALIM |
|
14.016,23 |
-0.27 |
14.004,52 |
14.064,26 |
10:16 |
| GIDA ICECEK |
|
16.217,09 |
-0.1 |
16.199,92 |
16.353,21 |
10:16 |
| GIRISIM SERMAYESI YO |
|
12.997,79 |
-0.66 |
12.989,37 |
13.162,74 |
10:16 |
| HALKA ARZ |
|
300.439,82 |
-0.3 |
299.207,21 |
302.688,40 |
10:16 |
| HIZMETLER |
|
12.997,60 |
0.16 |
12.984,38 |
13.024,18 |
10:16 |
| HOLDING VE YATIRIM |
|
13.241,84 |
-0.61 |
13.241,84 |
13.329,33 |
10:16 |
| ILETISIM |
|
2.780,83 |
-1.46 |
2.772,99 |
2.812,85 |
10:16 |
| INSAAT |
|
23.241,84 |
-0.19 |
23.189,27 |
23.308,40 |
10:16 |
| ISTANBUL |
|
17.232,57 |
-0.47 |
17.230,25 |
17.316,24 |
10:16 |
| IZMIR |
|
20.320,17 |
-0.53 |
20.305,77 |
20.486,50 |
10:16 |
| KATILIM 100 |
|
17.012,71 |
0.3 |
16.986,65 |
17.051,97 |
10:16 |
| KATILIM 30 |
|
16.828,98 |
0.22 |
16.793,67 |
16.886,16 |
10:16 |
| KATILIM 50 |
|
17.222,44 |
0.26 |
17.193,27 |
17.280,40 |
10:16 |
| KATILIM SURDURULEBILIRLIK |
|
18.763,38 |
0.24 |
18.744,02 |
18.812,37 |
10:16 |
| KATILIM TEMETTU |
|
16.464,17 |
-0.02 |
16.445,03 |
16.534,31 |
10:16 |
| KATILIM TUM |
|
18.502,89 |
0.63 |
18.438,05 |
18.522,87 |
10:16 |
| KAYSERI |
|
45.492,33 |
-0.62 |
45.492,33 |
46.171,36 |
10:16 |
| KIMYA PETROL PLASTIK |
|
16.688,91 |
-0.02 |
16.641,03 |
16.770,78 |
10:16 |
| KOBI SANAYI |
|
50.133,81 |
-0.77 |
50.121,27 |
50.404,92 |
10:16 |
| KOCAELI |
|
35.284,15 |
-0.19 |
35.163,59 |
35.546,12 |
10:16 |
| KONAKLAMA |
|
1.896,41 |
0.31 |
1.892,92 |
1.913,74 |
10:16 |
| KONYA |
|
9.909,17 |
-0.14 |
9.893,94 |
9.996,85 |
10:16 |
| KURUMSAL YONETIM |
|
13.183,28 |
0.22 |
13.183,28 |
13.242,22 |
10:16 |
| LIKIT BANKA |
|
14.282,17 |
-1.14 |
14.279,57 |
14.489,05 |
10:16 |
| MADENCILIK |
|
13.694,22 |
-0.98 |
13.679,53 |
13.843,89 |
10:16 |
| MALI |
|
18.452,44 |
-0.96 |
18.452,44 |
18.604,61 |
10:16 |
| MANISA |
|
4.314,64 |
2.58 |
4.314,41 |
4.344,40 |
10:16 |
| MENKUL KIYM YO |
|
5.024,18 |
0.4 |
4.993,41 |
5.035,56 |
10:16 |
| METAL ANA |
|
25.351,79 |
-1.04 |
25.348,13 |
25.723,97 |
10:16 |
| METAL ESYA MAKINA |
|
28.950,96 |
1.18 |
28.890,78 |
29.132,36 |
10:16 |
| ORMAN KAGIT BASIM |
|
8.710,54 |
-0.91 |
8.700,56 |
8.781,86 |
10:16 |
| PERAKENDE TICARET |
|
34.909,41 |
1.38 |
34.539,57 |
34.953,56 |
10:16 |
| SIGORTA |
|
78.056,53 |
-0.48 |
77.750,92 |
78.263,26 |
10:16 |
| SINAI |
|
18.396,85 |
-0.05 |
18.392,01 |
18.536,43 |
10:16 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.397,92 |
-0.05 |
18.393,76 |
18.530,34 |
10:16 |
| SPOR |
|
2.134,47 |
1.45 |
2.099,75 |
2.138,09 |
10:16 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.162,99 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.646,06 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.187,22 |
-0.09 |
18.187,22 |
18.266,37 |
10:16 |
| SURDURULEBILIRLIK 25 |
|
17.450,78 |
-0.26 |
17.448,11 |
17.554,32 |
10:16 |
| TAS TOPRAK |
|
14.990,14 |
-0.34 |
14.990,14 |
15.114,29 |
10:16 |
| TEKIRDAG |
|
51.600,05 |
-0.2 |
51.583,65 |
51.950,97 |
10:16 |
| TEKNOLOJI |
|
48.862,87 |
1.73 |
48.426,45 |
49.055,44 |
10:16 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
42.715,22 |
0.74 |
42.527,96 |
42.792,95 |
10:16 |
| TEKSTIL DERI |
|
4.684,73 |
-1.18 |
4.684,45 |
4.753,76 |
10:16 |
| TEMETTU |
|
16.043,81 |
0.19 |
16.043,81 |
16.097,15 |
10:16 |
| TEMETTU 10 YIL |
|
16.608,66 |
0.67 |
16.560,64 |
16.638,21 |
10:16 |
| TEMETTU 25 |
|
17.446,45 |
-0.31 |
17.441,06 |
17.530,59 |
10:16 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.238,54 |
-0.53 |
17.237,07 |
17.339,41 |
10:16 |
| TEMETTU 5 YIL |
|
15.310,29 |
0.24 |
15.306,72 |
15.354,22 |
10:16 |
| TICARET |
|
34.872,73 |
1.25 |
34.542,28 |
34.918,63 |
10:16 |
| TOPTAN TICARET |
|
34.500,67 |
-0.13 |
34.437,10 |
34.721,53 |
10:16 |
| TUM |
|
17.765,41 |
-0.12 |
17.765,41 |
17.842,70 |
10:16 |
| TUM-100 |
|
70.934,99 |
-0.09 |
70.858,87 |
71.184,11 |
10:16 |
| TURIZM |
|
1.924,98 |
0.1 |
1.922,46 |
1.938,14 |
10:16 |
| ULASTIRMA |
|
35.695,03 |
-0.59 |
35.695,03 |
36.024,29 |
10:16 |
| YESIL OSBA EUROBOND USD |
|
1.142,79 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.617,47 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.945,18 |
-0.13 |
15.945,18 |
16.016,94 |
10:16 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.947,20 |
-0.05 |
1.942,77 |
1.959,29 |
10:16 |
| GARANTI BBVA IKLIM |
|
10.377,06 |
-0.3 |
10.377,06 |
10.442,09 |
10:16 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.155,29 |
-0.31 |
1.155,29 |
1.162,11 |
10:16 |
| IS BANKASI ISTIRAKLERI |
|
25.350,08 |
-0.92 |
25.350,08 |
25.598,24 |
10:16 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.156,01 |
-0.5 |
10.156,01 |
10.223,28 |
10:16 |
| OSMANLI PORTFOY DEGER 25 |
|
1.362,51 |
-0.35 |
1.360,18 |
1.367,46 |
10:16 |
| QNB TEMIZ ENERJI |
|
195,86 |
-0.14 |
195,64 |
197,39 |
10:16 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.307,17 |
-0.38 |
1.307,17 |
1.318,81 |
10:16 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.163,19 |
0.52 |
14.118,35 |
14.203,30 |
10:16 |
markasıdır.
Haber Gönder
