| AK PORTFOY BUYUYEN SIRKETLER |
|
2.382,32 |
0.16 |
2.381,15 |
2.424,18 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.699,27 |
0.07 |
1.697,92 |
1.732,10 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.533,35 |
-0.94 |
1.532,69 |
1.572,63 |
18:10 |
| BIST 100 |
|
13.703,96 |
0.3 |
13.675,98 |
13.922,45 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.706,75 |
0.3 |
13.680,33 |
13.919,37 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.703,96 |
0.3 |
13.677,54 |
13.916,53 |
18:10 |
| BIST 100-30 |
|
22.464,87 |
0.8 |
22.406,79 |
22.737,27 |
18:10 |
| BIST 30 |
|
15.512,12 |
0.12 |
15.480,83 |
15.813,65 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.758,69 |
0.08 |
15.727,51 |
16.046,14 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.512,12 |
0.12 |
15.484,13 |
15.805,82 |
18:10 |
| BIST 50 |
|
12.158,56 |
0.24 |
12.142,79 |
12.374,40 |
18:10 |
| 50-30 |
|
9.257,80 |
1.12 |
9.232,63 |
9.422,95 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.082,91 |
1.09 |
9.061,04 |
9.248,94 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.254,30 |
1.12 |
9.229,14 |
9.419,39 |
18:10 |
| 500 |
|
17.223,46 |
0.43 |
17.192,67 |
17.446,96 |
18:10 |
| ADANA |
|
44.295,59 |
2.22 |
43.719,18 |
45.072,41 |
18:10 |
| ALTIN TAHVILI |
|
14.343,45 |
-1.3 |
14.294,65 |
14.510,26 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.445,46 |
-1.38 |
14.396,31 |
14.613,45 |
18:05 |
| ANA |
|
62.010,71 |
0.7 |
61.809,93 |
62.580,29 |
18:10 |
| ANKARA |
|
49.702,77 |
1.34 |
49.463,82 |
50.741,54 |
18:10 |
| ANTALYA |
|
17.448,35 |
3.9 |
16.916,03 |
17.565,56 |
18:10 |
| ARACI KURUMLAR |
|
113.257,98 |
-2.8 |
112.513,22 |
116.906,96 |
18:10 |
| AYDIN |
|
9.253,30 |
0.53 |
9.199,42 |
9.476,90 |
18:10 |
| BALIKESIR |
|
13.425,94 |
-0.87 |
13.425,94 |
13.858,39 |
18:10 |
| BANKA |
|
15.515,88 |
0.1 |
15.483,52 |
15.959,75 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.252,65 |
0.59 |
18.227,76 |
18.587,18 |
18:10 |
| BILISIM |
|
8.834,88 |
4.64 |
8.527,94 |
8.864,47 |
18:10 |
| BURSA |
|
24.017,03 |
-0.57 |
23.931,38 |
24.523,53 |
18:10 |
| DENIZLI |
|
12.018,02 |
2.88 |
11.777,96 |
12.067,16 |
18:10 |
| ELEKTRIK |
|
846,82 |
1.69 |
837,14 |
854,16 |
18:10 |
| FIN KIR FAKTORING |
|
53.701,77 |
-6.65 |
53.252,05 |
56.341,69 |
18:10 |
| GAYRIMENKUL YO |
|
6.562,15 |
-0.76 |
6.562,15 |
6.700,57 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.572,17 |
-0.76 |
6.572,17 |
6.710,80 |
18:10 |
| GERI ALIM |
|
14.018,50 |
0.73 |
14.012,50 |
14.249,52 |
18:10 |
| GIDA ICECEK |
|
16.159,65 |
0.06 |
16.066,45 |
16.432,49 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.094,96 |
1.52 |
12.985,48 |
13.374,01 |
18:10 |
| HALKA ARZ |
|
314.912,13 |
-0.21 |
312.963,14 |
318.774,93 |
18:10 |
| HIZMETLER |
|
12.752,05 |
0.14 |
12.735,45 |
12.945,96 |
18:10 |
| HOLDING VE YATIRIM |
|
13.107,14 |
-0.29 |
13.090,58 |
13.325,21 |
18:10 |
| ILETISIM |
|
2.688,19 |
1.14 |
2.678,79 |
2.749,62 |
18:10 |
| INSAAT |
|
23.293,61 |
-0.13 |
23.181,44 |
23.710,83 |
18:10 |
| ISTANBUL |
|
17.216,60 |
0.52 |
17.169,84 |
17.458,04 |
18:10 |
| IZMIR |
|
20.224,74 |
1.16 |
20.127,21 |
20.573,71 |
18:10 |
| KATILIM 100 |
|
16.949,45 |
0.98 |
16.864,83 |
17.057,97 |
18:10 |
| KATILIM 30 |
|
16.656,61 |
0.38 |
16.575,72 |
16.819,61 |
18:10 |
| KATILIM 50 |
|
17.113,64 |
0.89 |
17.031,78 |
17.222,95 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.686,23 |
2.32 |
18.361,14 |
18.783,34 |
18:10 |
| KATILIM TEMETTU |
|
16.740,38 |
1.84 |
16.542,12 |
16.793,14 |
18:10 |
| KATILIM TUM |
|
18.310,52 |
1.18 |
18.199,67 |
18.472,29 |
18:10 |
| KAYSERI |
|
44.744,42 |
0.79 |
44.472,38 |
45.390,92 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.179,93 |
2.23 |
15.891,10 |
16.265,61 |
18:10 |
| KOBI SANAYI |
|
50.824,84 |
0.19 |
50.693,04 |
51.397,68 |
18:10 |
| KOCAELI |
|
34.659,12 |
2.35 |
33.891,12 |
34.895,83 |
18:10 |
| KONAKLAMA |
|
2.070,01 |
3.27 |
2.029,51 |
2.091,19 |
18:10 |
| KONYA |
|
10.063,05 |
-0.06 |
10.063,05 |
10.278,10 |
18:10 |
| KURUMSAL YONETIM |
|
12.940,93 |
1.32 |
12.845,75 |
13.089,36 |
18:10 |
| LIKIT BANKA |
|
13.766,02 |
0.28 |
13.725,26 |
14.140,61 |
18:10 |
| MADENCILIK |
|
13.801,84 |
0.55 |
13.678,82 |
14.208,64 |
18:10 |
| MALI |
|
18.185,08 |
-0.85 |
18.172,11 |
18.535,48 |
18:10 |
| MANISA |
|
4.355,17 |
0.7 |
4.271,46 |
4.411,77 |
18:10 |
| MENKUL KIYM YO |
|
5.170,38 |
-0.97 |
5.150,84 |
5.223,03 |
18:10 |
| METAL ANA |
|
26.975,91 |
2.76 |
26.468,22 |
27.141,49 |
18:10 |
| METAL ESYA MAKINA |
|
28.522,42 |
2.43 |
27.966,78 |
28.820,01 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.120,22 |
1.58 |
9.041,30 |
9.312,06 |
18:10 |
| PERAKENDE TICARET |
|
32.898,78 |
-0.2 |
32.816,52 |
33.479,33 |
18:10 |
| SIGORTA |
|
74.671,56 |
-0.45 |
74.428,66 |
76.128,46 |
18:10 |
| SINAI |
|
18.402,27 |
1.75 |
18.186,39 |
18.528,44 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.402,27 |
1.75 |
18.186,39 |
18.527,29 |
18:10 |
| SPOR |
|
2.153,39 |
2.71 |
2.130,43 |
2.183,25 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.162,98 |
0.29 |
1.162,98 |
1.162,98 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.657,48 |
0.71 |
1.657,48 |
1.657,48 |
17:25 |
| SURDURULEBILIRLIK |
|
17.738,93 |
0.49 |
17.713,62 |
18.012,39 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.839,82 |
0.07 |
16.820,82 |
17.179,51 |
18:10 |
| TAS TOPRAK |
|
15.170,23 |
0.44 |
15.158,27 |
15.423,57 |
18:10 |
| TEKIRDAG |
|
53.488,14 |
1.38 |
53.026,62 |
54.169,77 |
18:10 |
| TEKNOLOJI |
|
48.079,94 |
1.98 |
47.707,95 |
49.105,87 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
44.558,21 |
3.87 |
43.363,27 |
44.758,90 |
18:10 |
| TEKSTIL DERI |
|
4.630,82 |
-0.17 |
4.628,89 |
4.729,37 |
18:10 |
| TEMETTU |
|
15.594,69 |
0.91 |
15.540,59 |
15.808,67 |
18:10 |
| TEMETTU 10 YIL |
|
16.060,89 |
-0.33 |
16.043,25 |
16.454,44 |
18:10 |
| TEMETTU 25 |
|
16.908,67 |
0.47 |
16.868,42 |
17.139,36 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.795,54 |
0.39 |
16.751,65 |
17.039,15 |
18:10 |
| TEMETTU 5 YIL |
|
14.774,32 |
-0.18 |
14.768,59 |
15.131,03 |
18:10 |
| TICARET |
|
33.016,68 |
-0.48 |
32.950,18 |
33.647,34 |
18:10 |
| TOPTAN TICARET |
|
34.212,57 |
-3.18 |
34.138,04 |
35.650,90 |
18:10 |
| TUM |
|
17.559,70 |
0.46 |
17.530,24 |
17.774,58 |
18:10 |
| TUM-100 |
|
71.772,84 |
0.86 |
71.491,05 |
72.489,99 |
18:10 |
| TURIZM |
|
2.018,91 |
2.82 |
1.979,74 |
2.019,90 |
18:10 |
| ULASTIRMA |
|
35.923,71 |
-1.5 |
35.846,54 |
36.863,19 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.144,35 |
0.61 |
1.144,35 |
1.144,35 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.630,92 |
1.03 |
1.630,92 |
1.630,92 |
17:25 |
| YILDIZ |
|
15.731,30 |
0.45 |
15.705,41 |
15.931,27 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.980,79 |
2.47 |
1.933,97 |
1.980,79 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.120,72 |
0.42 |
10.105,20 |
10.294,42 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.128,08 |
0.02 |
1.126,47 |
1.152,09 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.803,89 |
-0.04 |
24.709,12 |
25.233,49 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.004,21 |
0.12 |
9.985,11 |
10.154,08 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.369,36 |
1.19 |
1.362,96 |
1.389,44 |
18:10 |
| QNB TEMIZ ENERJI |
|
199,64 |
3.64 |
194,07 |
199,99 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.294,01 |
-0.22 |
1.294,01 |
1.320,75 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.544,20 |
2.4 |
14.362,47 |
14.692,77 |
18:10 |
markasıdır.
Haber Gönder
