| AK PORTFOY BUYUYEN SIRKETLER |
|
2.141,31 |
-0.33 |
2.121,65 |
2.166,77 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.864,20 |
-1.62 |
1.845,38 |
1.915,85 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.697,73 |
-2.8 |
1.685,04 |
1.753,62 |
18:10 |
| BIST 100 |
|
13.717,81 |
-1.16 |
13.552,80 |
13.967,19 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.720,61 |
-1.16 |
13.557,19 |
13.968,33 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.717,81 |
-1.16 |
13.554,43 |
13.965,48 |
18:10 |
| BIST 100-30 |
|
22.672,20 |
-2.49 |
22.522,13 |
23.121,13 |
18:10 |
| BIST 30 |
|
15.483,66 |
-0.66 |
15.265,45 |
15.756,54 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.821,40 |
-0.74 |
15.601,70 |
16.112,13 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.483,66 |
-0.66 |
15.268,19 |
15.755,87 |
18:10 |
| BIST 50 |
|
12.239,27 |
-0.87 |
12.080,13 |
12.461,67 |
18:10 |
| 50-30 |
|
9.909,92 |
-2.28 |
9.841,03 |
10.141,35 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.768,42 |
-2.3 |
9.701,79 |
10.001,37 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.906,18 |
-2.28 |
9.837,31 |
10.137,52 |
18:10 |
| 500 |
|
16.585,73 |
-1.05 |
16.405,59 |
16.890,89 |
18:10 |
| ADANA |
|
40.914,69 |
1.27 |
39.880,25 |
41.018,49 |
18:10 |
| ALTIN TAHVILI |
|
16.395,36 |
1.24 |
16.199,68 |
16.443,68 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.659,13 |
1.04 |
16.460,30 |
16.708,22 |
18:05 |
| ANA |
|
54.165,73 |
-1.26 |
53.836,19 |
55.635,67 |
18:10 |
| ANKARA |
|
41.527,70 |
1.47 |
40.843,50 |
41.731,11 |
18:10 |
| ANTALYA |
|
13.233,48 |
0.46 |
13.090,72 |
13.790,50 |
18:10 |
| ARACI KURUMLAR |
|
145.941,82 |
-1.65 |
143.366,83 |
153.374,37 |
18:10 |
| AYDIN |
|
7.226,43 |
1.17 |
7.107,43 |
7.398,50 |
18:10 |
| BALIKESIR |
|
10.996,13 |
-3.25 |
10.985,92 |
11.464,44 |
18:10 |
| BANKA |
|
20.287,24 |
-1.71 |
20.069,42 |
20.940,20 |
18:10 |
| BANKA DISI LIKIT 10 |
|
16.930,30 |
0.11 |
16.646,83 |
17.038,80 |
18:10 |
| BILISIM |
|
5.915,96 |
1.19 |
5.846,03 |
6.007,64 |
18:10 |
| BURSA |
|
21.865,88 |
-0.67 |
21.602,29 |
22.253,25 |
18:10 |
| DENIZLI |
|
10.081,83 |
0.05 |
9.977,56 |
10.253,58 |
18:10 |
| ELEKTRIK |
|
715,61 |
-1.11 |
707,60 |
732,78 |
18:10 |
| FIN KIR FAKTORING |
|
42.331,90 |
1.46 |
41.343,02 |
44.169,79 |
18:10 |
| GAYRIMENKUL YO |
|
6.269,69 |
-0.38 |
6.223,04 |
6.398,76 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.279,27 |
-0.38 |
6.232,54 |
6.408,53 |
18:10 |
| GERI ALIM |
|
13.512,21 |
-1.45 |
13.366,13 |
13.797,36 |
18:10 |
| GIDA ICECEK |
|
14.457,32 |
-1.67 |
14.361,25 |
14.763,83 |
18:10 |
| HALKA ARZ |
|
222.911,74 |
0.24 |
220.736,04 |
227.592,89 |
18:10 |
| HIZMETLER |
|
12.091,70 |
-1.66 |
11.961,50 |
12.388,61 |
18:10 |
| HOLDING VE YATIRIM |
|
13.586,00 |
-3.79 |
13.506,19 |
13.994,91 |
18:10 |
| ILETISIM |
|
3.025,40 |
-4.22 |
3.014,68 |
3.177,02 |
18:10 |
| INSAAT |
|
21.367,91 |
-1.33 |
21.160,34 |
21.940,35 |
18:10 |
| ISTANBUL |
|
16.930,17 |
-2.57 |
16.798,42 |
17.363,36 |
18:10 |
| IZMIR |
|
19.861,62 |
-0.13 |
19.673,09 |
20.216,32 |
18:10 |
| KATILIM 100 |
|
14.544,97 |
-0.08 |
14.365,89 |
14.686,69 |
18:10 |
| KATILIM 30 |
|
14.347,91 |
-0.32 |
14.186,29 |
14.518,22 |
18:10 |
| KATILIM 50 |
|
14.774,09 |
-0.09 |
14.592,57 |
14.919,48 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.387,31 |
-0.47 |
16.167,49 |
16.557,90 |
18:10 |
| KATILIM TEMETTU |
|
14.980,74 |
-0.82 |
14.791,01 |
15.182,97 |
18:10 |
| KATILIM TUM |
|
15.746,54 |
0.15 |
15.547,78 |
15.869,74 |
18:10 |
| KAYSERI |
|
46.105,78 |
-0.14 |
45.976,63 |
46.619,64 |
18:10 |
| KIMYA PETROL PLASTIK |
|
14.539,96 |
0.27 |
14.294,57 |
14.674,59 |
18:10 |
| KOBI SANAYI |
|
40.231,21 |
-2.62 |
40.158,95 |
41.736,11 |
18:10 |
| KOCAELI |
|
33.617,90 |
-0.1 |
32.936,58 |
33.967,21 |
18:10 |
| KONYA |
|
10.567,14 |
-2.82 |
10.503,50 |
10.955,03 |
18:10 |
| KURUMSAL YONETIM |
|
12.346,15 |
-0.31 |
12.181,77 |
12.478,96 |
18:10 |
| LIKIT BANKA |
|
18.097,21 |
-1.8 |
17.886,78 |
18.679,57 |
18:10 |
| MADENCILIK |
|
17.539,05 |
2.51 |
17.108,65 |
17.640,41 |
18:10 |
| MALI |
|
19.202,05 |
-2.06 |
19.037,89 |
19.746,81 |
18:10 |
| MANISA |
|
3.262,74 |
-0.2 |
3.233,87 |
3.343,57 |
18:10 |
| MENKUL KIYM YO |
|
4.986,40 |
-0.54 |
4.914,95 |
5.062,99 |
18:10 |
| METAL ANA |
|
23.131,96 |
0.35 |
22.834,86 |
23.211,72 |
18:10 |
| METAL ESYA MAKINA |
|
24.127,01 |
-1.13 |
23.874,37 |
24.667,26 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.232,05 |
-2.8 |
7.196,42 |
7.463,36 |
18:10 |
| SIGORTA |
|
74.044,82 |
-1.98 |
73.665,45 |
75.869,88 |
18:10 |
| SINAI |
|
16.668,14 |
-0.32 |
16.461,51 |
16.855,15 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.668,14 |
-0.32 |
16.461,53 |
16.852,72 |
18:10 |
| SPOR |
|
1.976,79 |
-0.48 |
1.966,75 |
2.027,09 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,44 |
-0.01 |
1.168,44 |
1.168,44 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.591,68 |
-0.01 |
1.591,68 |
1.591,68 |
17:25 |
| SURDURULEBILIRLIK |
|
18.048,80 |
-1.09 |
17.825,39 |
18.386,08 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.652,99 |
-1.31 |
17.418,64 |
18.029,42 |
18:10 |
| TAS TOPRAK |
|
14.872,18 |
-0.87 |
14.708,74 |
15.118,17 |
18:10 |
| TEKIRDAG |
|
52.767,67 |
-0.58 |
52.246,82 |
53.899,44 |
18:10 |
| TEKNOLOJI |
|
38.227,22 |
3.08 |
36.936,50 |
38.451,35 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
31.786,83 |
2.05 |
31.325,16 |
31.795,40 |
18:10 |
| TEKSTIL DERI |
|
4.872,08 |
-0.68 |
4.811,47 |
4.933,19 |
18:10 |
| TEMETTU |
|
15.217,75 |
-0.71 |
15.001,34 |
15.454,42 |
18:10 |
| TEMETTU 10 YIL |
|
15.338,40 |
-0.49 |
15.122,07 |
15.516,42 |
18:10 |
| TEMETTU 25 |
|
17.474,94 |
-1.55 |
17.219,34 |
17.910,83 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.417,30 |
-1.67 |
17.172,97 |
17.864,30 |
18:10 |
| TEMETTU 5 YIL |
|
15.224,45 |
-1.13 |
15.043,90 |
15.524,31 |
18:10 |
| TICARET |
|
30.956,35 |
-1.6 |
30.417,65 |
31.676,72 |
18:10 |
| TUM |
|
16.788,35 |
-1.04 |
16.609,71 |
17.095,14 |
18:10 |
| TUM-100 |
|
60.757,71 |
-0.7 |
60.332,67 |
61.981,20 |
18:10 |
| TURIZM |
|
1.844,92 |
-2.44 |
1.837,14 |
1.895,92 |
18:10 |
| ULASTIRMA |
|
38.111,92 |
-1.65 |
37.916,71 |
39.028,50 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.163,61 |
-0.09 |
1.163,61 |
1.163,61 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.585,09 |
-0.1 |
1.585,09 |
1.585,09 |
17:25 |
| YILDIZ |
|
15.278,47 |
-1.02 |
15.105,13 |
15.543,56 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.716,34 |
-1.28 |
10.591,48 |
10.936,80 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.187,56 |
-1.28 |
1.174,69 |
1.211,89 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
27.400,70 |
-1.91 |
27.105,34 |
28.239,74 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.138,95 |
-1.11 |
10.020,62 |
10.347,57 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.308,54 |
-1.56 |
1.300,49 |
1.342,05 |
18:10 |
| QNB TEMIZ ENERJI |
|
157,43 |
-0.28 |
155,98 |
161,92 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.250,79 |
-0.18 |
1.236,44 |
1.261,08 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.525,36 |
0.93 |
11.358,12 |
11.621,98 |
18:10 |
markasıdır.
Haber Gönder
