| AK PORTFOY BUYUYEN SIRKETLER |
|
2.128,52 |
-0.52 |
2.124,74 |
2.139,92 |
11:52 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.711,05 |
-0.82 |
1.706,51 |
1.722,72 |
11:52 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.581,13 |
-0.58 |
1.571,63 |
1.588,59 |
11:52 |
| BIST 100 |
|
13.059,54 |
-0.82 |
13.044,70 |
13.136,62 |
11:52 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.062,08 |
-0.83 |
13.050,84 |
13.138,85 |
11:52 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.059,42 |
-0.83 |
13.048,19 |
13.136,17 |
11:52 |
| BIST 100-30 |
|
20.832,22 |
-0.83 |
20.820,17 |
20.939,28 |
11:52 |
| BIST 30 |
|
14.927,55 |
-0.82 |
14.906,05 |
15.027,26 |
11:52 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.214,45 |
-0.84 |
15.198,33 |
15.314,95 |
11:52 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.927,35 |
-0.83 |
14.911,64 |
15.026,32 |
11:52 |
| BIST 50 |
|
11.755,36 |
-0.8 |
11.743,68 |
11.828,73 |
11:52 |
| 50-30 |
|
9.266,79 |
-0.64 |
9.250,24 |
9.305,66 |
11:52 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.128,70 |
-0.64 |
9.113,21 |
9.167,91 |
11:52 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.263,28 |
-0.64 |
9.246,75 |
9.302,14 |
11:52 |
| 500 |
|
16.162,40 |
-0.6 |
16.142,18 |
16.234,30 |
11:52 |
| ADANA |
|
40.628,31 |
-1.07 |
40.328,59 |
41.395,93 |
11:52 |
| ALTIN TAHVILI |
|
13.813,83 |
-1.54 |
13.780,61 |
13.908,01 |
11:52 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.000,45 |
-1.54 |
13.966,78 |
14.095,89 |
11:52 |
| ANA |
|
58.339,80 |
0.11 |
58.130,38 |
58.413,20 |
11:52 |
| ANKARA |
|
43.120,51 |
-0.03 |
43.034,29 |
43.510,92 |
11:52 |
| ANTALYA |
|
13.152,86 |
-1.11 |
13.115,74 |
13.279,52 |
11:52 |
| ARACI KURUMLAR |
|
162.938,24 |
0.26 |
161.280,35 |
163.361,26 |
11:52 |
| AYDIN |
|
7.971,50 |
0.48 |
7.905,50 |
7.991,68 |
11:52 |
| BALIKESIR |
|
12.302,41 |
0.18 |
12.176,68 |
12.306,78 |
11:52 |
| BANKA |
|
16.429,65 |
-1.03 |
16.296,42 |
16.584,52 |
11:52 |
| BANKA DISI LIKIT 10 |
|
17.271,33 |
-0.59 |
17.233,31 |
17.362,09 |
11:52 |
| BILISIM |
|
6.594,42 |
0.04 |
6.530,65 |
6.594,42 |
11:52 |
| BURSA |
|
20.102,53 |
-1.45 |
20.067,49 |
20.321,51 |
11:52 |
| DENIZLI |
|
11.639,28 |
0.67 |
11.508,68 |
11.672,79 |
11:52 |
| ELEKTRIK |
|
737,92 |
-0.17 |
736,37 |
740,17 |
11:52 |
| FIN KIR FAKTORING |
|
50.985,30 |
-0.98 |
50.914,51 |
51.469,00 |
11:52 |
| GAYRIMENKUL YO |
|
6.486,74 |
0.27 |
6.426,71 |
6.504,00 |
11:52 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.496,64 |
0.27 |
6.436,52 |
6.513,93 |
11:52 |
| GERI ALIM |
|
12.969,61 |
-0.84 |
12.955,92 |
13.051,03 |
11:52 |
| GIDA ICECEK |
|
13.929,82 |
-1.05 |
13.888,23 |
13.988,35 |
11:52 |
| HALKA ARZ |
|
244.622,25 |
-0.27 |
243.661,31 |
244.810,77 |
11:52 |
| HIZMETLER |
|
11.874,32 |
-0.97 |
11.864,71 |
11.945,06 |
11:52 |
| HOLDING VE YATIRIM |
|
12.495,36 |
-0.58 |
12.464,97 |
12.567,29 |
11:52 |
| ILETISIM |
|
2.758,68 |
-1.47 |
2.753,14 |
2.792,75 |
11:52 |
| INSAAT |
|
21.478,28 |
-1.19 |
21.453,30 |
21.689,73 |
11:52 |
| ISTANBUL |
|
16.035,21 |
-0.72 |
16.000,62 |
16.115,48 |
11:52 |
| IZMIR |
|
19.338,07 |
-0.26 |
19.301,04 |
19.418,06 |
11:52 |
| KATILIM 100 |
|
14.904,28 |
-0.41 |
14.885,05 |
14.958,49 |
11:52 |
| KATILIM 30 |
|
14.856,38 |
-0.42 |
14.831,74 |
14.923,91 |
11:52 |
| KATILIM 50 |
|
15.122,50 |
-0.45 |
15.098,23 |
15.180,05 |
11:52 |
| KATILIM SURDURULEBILIRLIK |
|
16.769,57 |
-0.28 |
16.722,68 |
16.836,02 |
11:52 |
| KATILIM TEMETTU |
|
15.262,30 |
-0.65 |
15.223,76 |
15.380,00 |
11:52 |
| KATILIM TUM |
|
16.358,47 |
-0.44 |
16.335,52 |
16.434,81 |
11:52 |
| KAYSERI |
|
46.711,72 |
0.84 |
46.298,56 |
46.902,89 |
11:52 |
| KIMYA PETROL PLASTIK |
|
15.935,59 |
0.77 |
15.755,65 |
16.006,82 |
11:52 |
| KOBI SANAYI |
|
41.940,71 |
-1.37 |
41.786,21 |
42.195,91 |
11:52 |
| KOCAELI |
|
36.046,55 |
0.28 |
35.582,72 |
36.214,08 |
11:52 |
| KONYA |
|
10.185,37 |
-0.93 |
10.146,03 |
10.289,48 |
11:52 |
| KURUMSAL YONETIM |
|
12.190,86 |
-0.46 |
12.176,16 |
12.244,29 |
11:52 |
| LIKIT BANKA |
|
14.564,42 |
-0.94 |
14.434,97 |
14.700,01 |
11:52 |
| MADENCILIK |
|
13.743,42 |
-2.53 |
13.737,14 |
13.993,45 |
11:52 |
| MALI |
|
18.038,20 |
-0.59 |
17.962,64 |
18.136,27 |
11:52 |
| MANISA |
|
3.636,64 |
0.75 |
3.578,61 |
3.663,81 |
11:52 |
| MENKUL KIYM YO |
|
4.855,20 |
-0.53 |
4.821,62 |
4.893,62 |
11:52 |
| METAL ANA |
|
20.712,20 |
-1.53 |
20.671,96 |
20.954,03 |
11:52 |
| METAL ESYA MAKINA |
|
23.177,47 |
-1.02 |
23.111,57 |
23.335,14 |
11:52 |
| ORMAN KAGIT BASIM |
|
7.493,79 |
-1.81 |
7.491,08 |
7.659,76 |
11:52 |
| SIGORTA |
|
77.971,14 |
-1.61 |
77.952,51 |
79.031,99 |
11:52 |
| SINAI |
|
16.414,62 |
-0.41 |
16.364,53 |
16.473,31 |
11:52 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.415,22 |
-0.41 |
16.367,94 |
16.473,31 |
11:52 |
| SPOR |
|
1.761,17 |
-1.11 |
1.758,92 |
1.787,90 |
11:52 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.142,87 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.572,60 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.324,84 |
-0.74 |
17.299,76 |
17.416,39 |
11:52 |
| SURDURULEBILIRLIK 25 |
|
17.054,98 |
-0.7 |
17.008,16 |
17.149,53 |
11:52 |
| TAS TOPRAK |
|
15.497,95 |
1.31 |
15.275,80 |
15.510,16 |
11:52 |
| TEKIRDAG |
|
52.993,40 |
-0.67 |
52.832,72 |
53.698,51 |
11:52 |
| TEKNOLOJI |
|
41.902,79 |
-0.06 |
41.748,61 |
42.340,89 |
11:52 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
34.834,32 |
-0.04 |
34.626,72 |
34.846,85 |
11:52 |
| TEKSTIL DERI |
|
4.873,46 |
0.24 |
4.847,87 |
4.886,14 |
11:52 |
| TEMETTU |
|
14.903,10 |
-0.71 |
14.886,76 |
14.978,85 |
11:52 |
| TEMETTU 10 YIL |
|
15.489,44 |
-0.97 |
15.465,77 |
15.586,90 |
11:52 |
| TEMETTU 25 |
|
16.652,62 |
-1 |
16.628,60 |
16.744,52 |
11:52 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.492,95 |
-1.04 |
16.473,79 |
16.588,58 |
11:52 |
| TEMETTU 5 YIL |
|
14.622,43 |
-1.03 |
14.604,85 |
14.721,44 |
11:52 |
| TICARET |
|
30.406,76 |
-1.7 |
30.392,21 |
30.814,59 |
11:52 |
| TUM |
|
16.400,15 |
-0.59 |
16.379,33 |
16.469,96 |
11:52 |
| TUM-100 |
|
63.683,50 |
0.04 |
63.449,25 |
63.700,06 |
11:52 |
| TURIZM |
|
1.746,18 |
-0.61 |
1.737,20 |
1.754,74 |
11:52 |
| ULASTIRMA |
|
36.139,80 |
-0.71 |
35.911,22 |
36.444,75 |
11:52 |
| YESIL OSBA EUROBOND USD |
|
1.116,48 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.536,29 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.716,41 |
-0.69 |
14.700,56 |
14.788,91 |
11:52 |
| GARANTI BBVA IKLIM |
|
10.164,85 |
-0.67 |
10.136,37 |
10.217,96 |
11:52 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.123,35 |
-0.9 |
1.121,54 |
1.131,68 |
11:52 |
| IS BANKASI ISTIRAKLERI |
|
26.687,99 |
-0.76 |
26.647,77 |
26.899,00 |
11:52 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.833,25 |
-0.64 |
9.809,69 |
9.879,83 |
11:52 |
| OSMANLI PORTFOY DEGER 25 |
|
1.248,64 |
-0.67 |
1.245,60 |
1.256,22 |
11:52 |
| QNB TEMIZ ENERJI |
|
163,18 |
-0.38 |
162,52 |
163,62 |
11:52 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.231,60 |
-0.89 |
1.228,91 |
1.239,00 |
11:52 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.916,73 |
-0.64 |
11.856,60 |
11.969,73 |
11:52 |
markasıdır.
Haber Gönder
