| AK PORTFOY BUYUYEN SIRKETLER |
|
2.456,30 |
-0.27 |
2.448,50 |
2.479,96 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.752,77 |
-0.11 |
1.745,54 |
1.769,47 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.524,30 |
-0.83 |
1.517,47 |
1.546,88 |
18:10 |
| BIST 100 |
|
14.105,44 |
-0.6 |
14.053,48 |
14.275,09 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.119,62 |
-0.6 |
14.068,60 |
14.288,65 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.105,44 |
-0.6 |
14.054,47 |
14.274,30 |
18:10 |
| BIST 100-30 |
|
21.593,24 |
-0.02 |
21.517,54 |
21.761,00 |
18:10 |
| BIST 30 |
|
16.356,51 |
-0.8 |
16.283,98 |
16.597,74 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.702,54 |
-0.67 |
16.629,50 |
16.921,29 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.356,51 |
-0.8 |
16.286,80 |
16.590,39 |
18:10 |
| BIST 50 |
|
12.674,27 |
-0.65 |
12.625,03 |
12.840,22 |
18:10 |
| 50-30 |
|
8.846,03 |
0.41 |
8.819,39 |
8.905,01 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.540,88 |
0.16 |
8.517,01 |
8.595,36 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.842,69 |
0.41 |
8.816,06 |
8.901,65 |
18:10 |
| 500 |
|
17.679,52 |
-0.46 |
17.620,67 |
17.858,01 |
18:10 |
| ADANA |
|
38.948,46 |
2.57 |
37.690,00 |
39.713,19 |
18:10 |
| ALTIN TAHVILI |
|
13.544,67 |
2.2 |
13.431,56 |
13.573,20 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.632,16 |
2.25 |
13.518,32 |
13.660,88 |
18:05 |
| ANA |
|
63.376,35 |
0 |
63.138,02 |
63.720,15 |
18:10 |
| ANKARA |
|
45.510,20 |
-3.09 |
45.481,79 |
47.280,07 |
18:10 |
| ANTALYA |
|
15.709,14 |
-3.3 |
15.592,82 |
16.543,22 |
18:10 |
| ARACI KURUMLAR |
|
101.235,39 |
-2.73 |
101.150,31 |
105.650,01 |
18:10 |
| AYDIN |
|
8.333,28 |
1.49 |
8.167,63 |
8.451,58 |
18:10 |
| BALIKESIR |
|
12.136,58 |
-1.38 |
12.039,86 |
12.378,79 |
18:10 |
| BANKA |
|
16.689,27 |
-1.17 |
16.643,77 |
17.030,04 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.709,66 |
-0.46 |
18.597,27 |
18.960,38 |
18:10 |
| BILISIM |
|
9.562,67 |
-0.85 |
9.365,58 |
9.683,05 |
18:10 |
| BURSA |
|
21.287,71 |
-0.38 |
21.158,34 |
21.429,09 |
18:10 |
| DENIZLI |
|
11.551,71 |
-3.53 |
11.551,71 |
12.146,06 |
18:10 |
| ELEKTRIK |
|
776,23 |
0.69 |
770,63 |
778,51 |
18:10 |
| FIN KIR FAKTORING |
|
99.531,26 |
0.41 |
97.806,34 |
100.536,72 |
18:10 |
| GAYRIMENKUL YO |
|
6.548,96 |
-0.41 |
6.519,09 |
6.614,72 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.558,95 |
-0.41 |
6.529,04 |
6.624,81 |
18:10 |
| GERI ALIM |
|
14.300,74 |
0.42 |
14.181,58 |
14.358,89 |
18:10 |
| GIDA ICECEK |
|
16.507,97 |
-1.36 |
16.416,69 |
16.843,88 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.550,74 |
-0.18 |
12.500,50 |
12.680,86 |
18:10 |
| HALKA ARZ |
|
386.786,25 |
-1.12 |
385.240,21 |
391.127,53 |
18:10 |
| HIZMETLER |
|
12.438,15 |
-0.32 |
12.395,95 |
12.533,00 |
18:10 |
| HOLDING VE YATIRIM |
|
13.593,67 |
0.65 |
13.511,11 |
13.603,82 |
18:10 |
| ILETISIM |
|
2.693,90 |
-0.59 |
2.681,14 |
2.743,64 |
18:10 |
| INSAAT |
|
21.993,44 |
-0.99 |
21.950,84 |
22.363,22 |
18:10 |
| ISTANBUL |
|
17.850,24 |
0.44 |
17.735,97 |
17.884,88 |
18:10 |
| IZMIR |
|
19.575,29 |
0.54 |
19.514,40 |
19.817,40 |
18:10 |
| KATILIM 100 |
|
16.646,07 |
-0.33 |
16.594,03 |
16.840,95 |
18:10 |
| KATILIM 30 |
|
16.594,74 |
-0.13 |
16.545,43 |
16.804,43 |
18:10 |
| KATILIM 50 |
|
16.561,98 |
-0.31 |
16.511,98 |
16.772,47 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.784,78 |
-0.48 |
16.661,83 |
16.983,22 |
18:10 |
| KATILIM TEMETTU |
|
16.961,91 |
-0.16 |
16.887,22 |
17.147,11 |
18:10 |
| KATILIM TUM |
|
17.918,56 |
-0.79 |
17.866,09 |
18.182,19 |
18:10 |
| KAYSERI |
|
41.133,90 |
-0.49 |
41.122,17 |
41.620,78 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.733,47 |
1.91 |
15.513,79 |
15.733,47 |
18:10 |
| KOBI SANAYI |
|
45.730,61 |
-0.22 |
45.357,39 |
46.084,73 |
18:10 |
| KOCAELI |
|
34.952,71 |
1.92 |
34.499,04 |
34.952,71 |
18:10 |
| KONAKLAMA |
|
1.835,07 |
-0.19 |
1.808,89 |
1.882,44 |
18:09 |
| KONYA |
|
8.849,88 |
-1.74 |
8.830,33 |
9.091,02 |
18:10 |
| KURUMSAL YONETIM |
|
12.657,49 |
-1.15 |
12.594,48 |
12.885,05 |
18:10 |
| LIKIT BANKA |
|
14.648,62 |
-0.83 |
14.588,99 |
14.943,21 |
18:10 |
| MADENCILIK |
|
15.140,84 |
3.53 |
14.709,74 |
15.288,57 |
18:10 |
| MALI |
|
20.453,32 |
0 |
20.400,30 |
20.596,70 |
18:10 |
| MANISA |
|
5.463,46 |
-1.25 |
5.370,34 |
5.565,21 |
18:10 |
| MENKUL KIYM YO |
|
5.271,61 |
-0.56 |
5.237,62 |
5.295,33 |
18:09 |
| METAL ANA |
|
26.066,71 |
0.03 |
25.644,84 |
26.328,72 |
18:10 |
| METAL ESYA MAKINA |
|
27.456,24 |
-1.78 |
27.350,55 |
28.165,78 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.999,08 |
-0.74 |
8.929,30 |
9.105,33 |
18:10 |
| PERAKENDE TICARET |
|
31.900,73 |
-2.3 |
31.707,08 |
32.750,80 |
18:10 |
| SIGORTA |
|
74.381,44 |
0.91 |
73.716,51 |
74.551,88 |
18:10 |
| SINAI |
|
17.958,85 |
0.08 |
17.858,81 |
18.084,58 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.958,85 |
0.08 |
17.859,17 |
18.083,40 |
18:10 |
| SPOR |
|
1.856,11 |
2.48 |
1.819,24 |
1.861,06 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.171,52 |
0.01 |
1.171,52 |
1.171,52 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.704,65 |
0.04 |
1.704,65 |
1.704,65 |
17:25 |
| SURDURULEBILIRLIK |
|
17.571,40 |
-0.82 |
17.489,16 |
17.821,81 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.155,76 |
-0.57 |
17.082,40 |
17.378,51 |
18:10 |
| TAS TOPRAK |
|
13.745,82 |
-0.28 |
13.681,22 |
13.911,09 |
18:10 |
| TEKIRDAG |
|
48.517,95 |
0.02 |
48.343,19 |
49.051,06 |
18:10 |
| TEKNOLOJI |
|
47.008,12 |
-3.55 |
46.885,74 |
48.943,21 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
45.448,49 |
-2.08 |
45.070,09 |
46.402,77 |
18:10 |
| TEKSTIL DERI |
|
4.140,22 |
-0.7 |
4.116,46 |
4.200,75 |
18:10 |
| TEMETTU |
|
15.558,94 |
-1.11 |
15.498,47 |
15.831,81 |
18:10 |
| TEMETTU 10 YIL |
|
15.552,88 |
-2.25 |
15.494,08 |
16.000,43 |
18:10 |
| TEMETTU 25 |
|
17.108,76 |
-0.4 |
16.998,22 |
17.315,09 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.919,74 |
-0.37 |
16.805,40 |
17.114,89 |
18:10 |
| TEMETTU 5 YIL |
|
14.588,11 |
-1.69 |
14.535,42 |
14.934,93 |
18:10 |
| TICARET |
|
32.716,92 |
-2.14 |
32.561,43 |
33.539,33 |
18:10 |
| TOPTAN TICARET |
|
40.995,47 |
-0.93 |
40.815,68 |
41.674,41 |
18:09 |
| TUM |
|
18.017,07 |
-0.45 |
17.959,55 |
18.186,33 |
18:10 |
| TUM-100 |
|
73.019,85 |
-0.06 |
72.709,03 |
73.397,83 |
18:10 |
| TURIZM |
|
1.763,80 |
0.3 |
1.745,28 |
1.780,06 |
18:10 |
| ULASTIRMA |
|
38.720,87 |
1.49 |
38.046,56 |
38.870,95 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.157,56 |
0 |
1.157,56 |
1.157,56 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.684,34 |
0.03 |
1.684,34 |
1.684,34 |
17:25 |
| YILDIZ |
|
16.162,67 |
-0.52 |
16.106,38 |
16.330,09 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.702,71 |
0.61 |
1.675,04 |
1.710,68 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.187,17 |
-0.54 |
10.143,44 |
10.308,34 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.118,95 |
-0.9 |
1.113,89 |
1.136,25 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.867,56 |
-0.03 |
24.752,43 |
25.231,23 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.384,07 |
-0.56 |
10.339,70 |
10.497,52 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.392,49 |
-0.44 |
1.385,24 |
1.406,76 |
18:10 |
| QNB TEMIZ ENERJI |
|
173,71 |
-1.41 |
173,19 |
178,30 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.249,94 |
-1.04 |
1.245,05 |
1.272,02 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.039,66 |
-2.43 |
13.918,27 |
14.400,11 |
18:10 |
markasıdır.
Haber Gönder
