| AK PORTFOY BUYUYEN SIRKETLER |
|
2.399,64 |
0.01 |
2.369,28 |
2.408,99 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.751,11 |
-0.19 |
1.730,34 |
1.762,17 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.582,65 |
-0.35 |
1.565,63 |
1.591,66 |
18:10 |
| BIST 100 |
|
14.012,01 |
-0.12 |
13.856,12 |
14.089,76 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.014,86 |
-0.12 |
13.860,16 |
14.092,19 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.012,01 |
-0.12 |
13.857,34 |
14.089,32 |
18:10 |
| BIST 100-30 |
|
22.496,38 |
-0.25 |
22.275,77 |
22.592,58 |
18:10 |
| BIST 30 |
|
15.981,26 |
-0.08 |
15.795,65 |
16.078,04 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.238,51 |
0.01 |
16.050,81 |
16.336,91 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.981,26 |
-0.08 |
15.797,30 |
16.076,56 |
18:10 |
| BIST 50 |
|
12.489,90 |
-0.03 |
12.339,58 |
12.560,17 |
18:10 |
| 50-30 |
|
9.303,54 |
0.37 |
9.154,10 |
9.334,26 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.128,35 |
0.36 |
8.981,67 |
9.158,01 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.300,03 |
0.37 |
9.150,64 |
9.330,73 |
18:10 |
| 500 |
|
17.463,70 |
-0.27 |
17.299,78 |
17.553,97 |
18:10 |
| ADANA |
|
45.980,19 |
3.38 |
44.901,33 |
46.742,42 |
18:10 |
| ALTIN TAHVILI |
|
14.475,71 |
-0.09 |
14.273,68 |
14.493,94 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.611,74 |
-0.07 |
14.407,81 |
14.630,14 |
18:05 |
| ANA |
|
61.968,17 |
-1.22 |
61.719,46 |
63.058,85 |
18:10 |
| ANKARA |
|
50.630,56 |
0.31 |
50.075,90 |
51.101,81 |
18:10 |
| ANTALYA |
|
15.611,28 |
1.38 |
15.404,77 |
15.860,24 |
18:10 |
| ARACI KURUMLAR |
|
122.882,98 |
-4.02 |
121.549,24 |
128.077,43 |
18:10 |
| AYDIN |
|
9.013,25 |
-1.34 |
8.955,59 |
9.183,63 |
18:10 |
| BALIKESIR |
|
13.643,19 |
-1.27 |
13.599,38 |
13.979,67 |
18:10 |
| BANKA |
|
16.358,84 |
-1.11 |
16.210,20 |
16.511,79 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.744,13 |
-0.68 |
18.516,82 |
18.925,59 |
18:10 |
| BILISIM |
|
8.238,35 |
-1.25 |
8.236,56 |
8.445,20 |
18:10 |
| BURSA |
|
22.917,05 |
-0.98 |
22.639,07 |
23.169,85 |
18:10 |
| DENIZLI |
|
11.523,05 |
-0.95 |
11.436,61 |
11.661,53 |
18:10 |
| ELEKTRIK |
|
840,08 |
0.86 |
830,17 |
843,89 |
18:10 |
| FIN KIR FAKTORING |
|
52.549,33 |
-2.57 |
52.269,17 |
54.016,82 |
18:10 |
| GAYRIMENKUL YO |
|
6.694,81 |
-1 |
6.672,21 |
6.747,62 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.705,03 |
-1 |
6.682,40 |
6.757,92 |
18:10 |
| GERI ALIM |
|
14.054,01 |
0.89 |
13.874,51 |
14.126,02 |
18:10 |
| GIDA ICECEK |
|
16.233,39 |
-0.08 |
16.106,07 |
16.320,79 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.083,54 |
-1.61 |
12.976,78 |
13.366,27 |
18:10 |
| HALKA ARZ |
|
301.330,56 |
-0.54 |
300.331,15 |
305.529,83 |
18:10 |
| HIZMETLER |
|
12.977,14 |
0.92 |
12.806,65 |
13.034,24 |
18:10 |
| HOLDING VE YATIRIM |
|
13.322,62 |
0.42 |
13.135,26 |
13.322,62 |
18:10 |
| ILETISIM |
|
2.822,13 |
1.53 |
2.750,95 |
2.830,08 |
18:10 |
| INSAAT |
|
23.285,03 |
0.74 |
22.856,87 |
23.400,13 |
18:10 |
| ISTANBUL |
|
17.313,52 |
0.58 |
17.098,97 |
17.375,76 |
18:10 |
| IZMIR |
|
20.428,49 |
-2.15 |
20.302,52 |
20.827,76 |
18:10 |
| KATILIM 100 |
|
16.961,04 |
-0.54 |
16.815,80 |
17.082,29 |
18:10 |
| KATILIM 30 |
|
16.792,75 |
-0.78 |
16.639,86 |
16.932,10 |
18:10 |
| KATILIM 50 |
|
17.177,58 |
-0.64 |
17.016,64 |
17.295,77 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.718,24 |
-0.36 |
18.514,87 |
18.783,71 |
18:10 |
| KATILIM TEMETTU |
|
16.467,34 |
-1.21 |
16.351,78 |
16.673,05 |
18:10 |
| KATILIM TUM |
|
18.386,19 |
-0.69 |
18.229,04 |
18.557,83 |
18:10 |
| KAYSERI |
|
45.774,88 |
-3.07 |
45.724,26 |
47.105,66 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.691,49 |
-1.17 |
16.595,82 |
16.885,19 |
18:10 |
| KOBI SANAYI |
|
50.524,02 |
-1.16 |
50.204,47 |
51.143,44 |
18:10 |
| KOCAELI |
|
35.350,27 |
-1.85 |
35.197,13 |
35.929,10 |
18:10 |
| KONAKLAMA |
|
1.890,56 |
-2.29 |
1.887,98 |
1.943,93 |
18:10 |
| KONYA |
|
9.923,54 |
-1.25 |
9.884,94 |
10.063,74 |
18:10 |
| KURUMSAL YONETIM |
|
13.154,94 |
0.08 |
13.015,42 |
13.215,17 |
18:10 |
| LIKIT BANKA |
|
14.446,73 |
-1.02 |
14.304,04 |
14.591,79 |
18:10 |
| MADENCILIK |
|
13.830,29 |
-2.92 |
13.646,62 |
14.205,90 |
18:10 |
| MALI |
|
18.631,25 |
-0.92 |
18.460,90 |
18.769,95 |
18:10 |
| MANISA |
|
4.205,97 |
1.35 |
4.196,77 |
4.285,43 |
18:10 |
| MENKUL KIYM YO |
|
5.004,24 |
0.06 |
4.967,08 |
5.043,93 |
18:10 |
| METAL ANA |
|
25.617,63 |
-0.28 |
25.300,98 |
25.883,69 |
18:10 |
| METAL ESYA MAKINA |
|
28.613,06 |
3.53 |
27.728,17 |
28.707,49 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.790,46 |
-2.17 |
8.718,71 |
8.985,63 |
18:10 |
| PERAKENDE TICARET |
|
34.433,14 |
0.76 |
33.845,06 |
34.778,38 |
18:10 |
| SIGORTA |
|
78.430,49 |
-1.46 |
77.186,73 |
79.439,95 |
18:09 |
| SINAI |
|
18.406,76 |
0.05 |
18.278,84 |
18.522,36 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.406,76 |
0.05 |
18.280,64 |
18.519,95 |
18:10 |
| SPOR |
|
2.103,88 |
3.09 |
2.048,07 |
2.116,38 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.162,99 |
-0.17 |
1.162,99 |
1.162,99 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.646,06 |
-0.04 |
1.646,06 |
1.646,06 |
17:25 |
| SURDURULEBILIRLIK |
|
18.203,14 |
-0.26 |
17.979,00 |
18.300,01 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.496,72 |
-0.28 |
17.273,01 |
17.597,51 |
18:10 |
| TAS TOPRAK |
|
15.041,04 |
-0.88 |
14.900,74 |
15.193,17 |
18:10 |
| TEKIRDAG |
|
51.702,78 |
-0.31 |
51.418,20 |
52.387,83 |
18:10 |
| TEKNOLOJI |
|
48.033,14 |
-1.85 |
47.671,80 |
49.181,20 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
42.400,84 |
-1.31 |
42.320,01 |
43.340,45 |
18:10 |
| TEKSTIL DERI |
|
4.740,60 |
-1.45 |
4.716,30 |
4.848,59 |
18:10 |
| TEMETTU |
|
16.013,46 |
-0.03 |
15.857,33 |
16.091,69 |
18:10 |
| TEMETTU 10 YIL |
|
16.498,81 |
-0.51 |
16.282,45 |
16.624,41 |
18:10 |
| TEMETTU 25 |
|
17.500,80 |
0 |
17.298,47 |
17.593,73 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.330,53 |
0.15 |
17.126,81 |
17.425,56 |
18:10 |
| TEMETTU 5 YIL |
|
15.273,39 |
-0.38 |
15.089,38 |
15.356,66 |
18:10 |
| TICARET |
|
34.443,13 |
0.74 |
33.866,37 |
34.743,88 |
18:10 |
| TOPTAN TICARET |
|
34.544,43 |
0.52 |
34.053,75 |
34.663,08 |
18:10 |
| TUM |
|
17.786,29 |
-0.27 |
17.620,72 |
17.873,65 |
18:10 |
| TUM-100 |
|
71.000,06 |
-0.64 |
70.651,76 |
71.663,64 |
18:10 |
| TURIZM |
|
1.923,04 |
-2.78 |
1.923,04 |
1.973,79 |
18:10 |
| ULASTIRMA |
|
35.905,47 |
1.17 |
35.149,83 |
36.289,44 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.142,79 |
-0.09 |
1.142,79 |
1.142,79 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.617,47 |
0.04 |
1.617,47 |
1.617,47 |
17:25 |
| YILDIZ |
|
15.966,41 |
-0.14 |
15.808,26 |
16.050,85 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.948,24 |
-3.15 |
1.948,24 |
2.004,80 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.407,89 |
-0.3 |
10.287,73 |
10.471,42 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.158,88 |
-0.11 |
1.142,74 |
1.164,93 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.585,99 |
-0.59 |
25.218,41 |
25.693,07 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.207,41 |
-0.57 |
10.098,66 |
10.266,74 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.367,23 |
0.95 |
1.343,73 |
1.369,30 |
18:10 |
| QNB TEMIZ ENERJI |
|
196,12 |
0.66 |
194,24 |
197,85 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.312,22 |
0.23 |
1.293,12 |
1.320,89 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.090,39 |
-0.15 |
13.977,21 |
14.223,05 |
18:10 |
markasıdır.
Haber Gönder
