| AK PORTFOY BUYUYEN SIRKETLER |
|
2.374,69 |
-1.14 |
2.370,27 |
2.411,86 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.740,30 |
-0.17 |
1.736,76 |
1.765,24 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.543,42 |
0.1 |
1.540,92 |
1.564,24 |
18:10 |
| BIST 100 |
|
13.741,89 |
-0.86 |
13.714,16 |
13.935,10 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.744,69 |
-0.86 |
13.719,68 |
13.936,34 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.741,89 |
-0.86 |
13.716,89 |
13.933,50 |
18:10 |
| BIST 100-30 |
|
22.299,60 |
-1.19 |
22.260,91 |
22.702,12 |
18:10 |
| BIST 30 |
|
15.612,96 |
-0.73 |
15.579,83 |
15.845,40 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.911,70 |
-0.65 |
15.879,59 |
16.142,84 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.612,96 |
-0.73 |
15.583,50 |
15.843,08 |
18:10 |
| BIST 50 |
|
12.223,76 |
-0.75 |
12.199,69 |
12.401,60 |
18:10 |
| 50-30 |
|
9.229,51 |
-0.89 |
9.201,98 |
9.365,18 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.065,43 |
-0.85 |
9.038,80 |
9.193,19 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.226,02 |
-0.89 |
9.198,50 |
9.361,65 |
18:10 |
| 500 |
|
17.263,34 |
-0.82 |
17.215,92 |
17.471,63 |
18:10 |
| ADANA |
|
41.059,42 |
-3.6 |
40.762,27 |
42.736,99 |
18:10 |
| ALTIN TAHVILI |
|
13.872,78 |
-0.8 |
13.826,33 |
14.084,38 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.960,14 |
-0.85 |
13.913,40 |
14.173,07 |
18:05 |
| ANA |
|
62.061,76 |
-0.93 |
61.694,27 |
62.772,03 |
18:10 |
| ANKARA |
|
46.868,50 |
-2.11 |
46.736,53 |
48.099,78 |
18:10 |
| ANTALYA |
|
16.029,77 |
-2.48 |
16.029,77 |
16.660,83 |
18:10 |
| ARACI KURUMLAR |
|
112.145,20 |
-2.71 |
111.848,52 |
116.353,01 |
18:10 |
| AYDIN |
|
8.367,28 |
-4.25 |
8.289,44 |
8.804,50 |
18:10 |
| BALIKESIR |
|
13.139,61 |
-1.34 |
13.129,50 |
13.462,68 |
18:10 |
| BANKA |
|
16.369,96 |
0.67 |
16.262,18 |
16.588,10 |
18:10 |
| BANKA DISI LIKIT 10 |
|
17.801,20 |
-1.56 |
17.790,35 |
18.107,77 |
18:10 |
| BILISIM |
|
8.934,83 |
0.28 |
8.776,80 |
8.951,88 |
18:10 |
| BURSA |
|
23.057,46 |
-0.58 |
22.865,90 |
23.364,58 |
18:10 |
| DENIZLI |
|
11.791,69 |
0.01 |
11.712,48 |
11.923,20 |
18:10 |
| ELEKTRIK |
|
783,52 |
-2.99 |
783,52 |
805,16 |
18:10 |
| FIN KIR FAKTORING |
|
68.376,54 |
2.99 |
65.928,51 |
68.649,52 |
18:10 |
| GAYRIMENKUL YO |
|
6.528,58 |
0.04 |
6.502,07 |
6.577,36 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.538,55 |
0.04 |
6.512,00 |
6.587,40 |
18:10 |
| GERI ALIM |
|
14.256,33 |
-0.52 |
14.233,47 |
14.477,96 |
18:10 |
| GIDA ICECEK |
|
16.064,14 |
-0.96 |
16.006,31 |
16.322,60 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.377,68 |
-2.31 |
12.352,04 |
12.742,83 |
18:10 |
| HALKA ARZ |
|
340.418,96 |
0.24 |
337.470,57 |
342.357,94 |
18:10 |
| HIZMETLER |
|
12.757,21 |
-0.32 |
12.736,81 |
12.873,04 |
18:10 |
| HOLDING VE YATIRIM |
|
13.310,16 |
-0.47 |
13.240,48 |
13.453,72 |
18:10 |
| ILETISIM |
|
2.765,87 |
-1.86 |
2.765,87 |
2.876,67 |
18:10 |
| INSAAT |
|
23.316,55 |
1.46 |
22.861,05 |
23.371,68 |
18:10 |
| ISTANBUL |
|
17.325,20 |
-0.82 |
17.254,12 |
17.546,13 |
18:10 |
| IZMIR |
|
19.622,44 |
-2.8 |
19.622,44 |
20.238,24 |
18:10 |
| KATILIM 100 |
|
16.683,04 |
-1.04 |
16.652,39 |
16.903,85 |
18:10 |
| KATILIM 30 |
|
16.622,39 |
-0.74 |
16.578,01 |
16.847,24 |
18:10 |
| KATILIM 50 |
|
16.748,18 |
-1.14 |
16.714,24 |
16.980,11 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.387,12 |
-1.81 |
17.367,85 |
17.681,22 |
18:10 |
| KATILIM TEMETTU |
|
17.002,68 |
-0.55 |
16.969,39 |
17.235,14 |
18:10 |
| KATILIM TUM |
|
17.910,79 |
-1.26 |
17.890,72 |
18.177,01 |
18:10 |
| KAYSERI |
|
45.971,87 |
1.22 |
45.520,98 |
46.481,98 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.221,90 |
-3.59 |
15.195,27 |
15.717,32 |
18:10 |
| KOBI SANAYI |
|
48.164,66 |
-1.82 |
47.991,39 |
49.029,73 |
18:10 |
| KOCAELI |
|
33.225,29 |
-3.28 |
33.173,90 |
34.209,83 |
18:10 |
| KONAKLAMA |
|
2.089,54 |
1.76 |
2.060,33 |
2.136,65 |
18:10 |
| KONYA |
|
9.656,60 |
-2.02 |
9.642,32 |
9.844,87 |
18:10 |
| KURUMSAL YONETIM |
|
12.582,78 |
-1.31 |
12.553,44 |
12.792,61 |
18:10 |
| LIKIT BANKA |
|
14.573,21 |
0.83 |
14.458,45 |
14.763,62 |
18:10 |
| MADENCILIK |
|
13.673,33 |
-4.57 |
13.663,18 |
14.408,76 |
18:10 |
| MALI |
|
19.122,28 |
0.27 |
19.042,39 |
19.278,91 |
18:10 |
| MANISA |
|
4.544,67 |
-4.25 |
4.544,67 |
4.809,31 |
18:10 |
| MENKUL KIYM YO |
|
5.229,24 |
-2.2 |
5.229,24 |
5.375,11 |
18:10 |
| METAL ANA |
|
26.353,50 |
-1.26 |
26.283,40 |
26.877,67 |
18:10 |
| METAL ESYA MAKINA |
|
27.747,28 |
-1.32 |
27.491,30 |
28.510,60 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.029,22 |
-0.9 |
9.000,18 |
9.216,01 |
18:10 |
| PERAKENDE TICARET |
|
33.998,74 |
1.23 |
33.389,63 |
34.321,10 |
18:10 |
| SIGORTA |
|
75.507,52 |
-0.32 |
75.507,52 |
76.492,84 |
18:10 |
| SINAI |
|
17.799,54 |
-2.08 |
17.753,07 |
18.260,11 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.799,54 |
-2.08 |
17.757,69 |
18.250,10 |
18:10 |
| SPOR |
|
1.963,88 |
-1.86 |
1.958,06 |
2.023,05 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.164,93 |
0.19 |
1.164,93 |
1.164,93 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.667,79 |
0.23 |
1.667,79 |
1.667,79 |
17:25 |
| SURDURULEBILIRLIK |
|
17.534,19 |
-0.91 |
17.517,04 |
17.778,82 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
16.935,23 |
-0.53 |
16.907,52 |
17.159,65 |
18:10 |
| TAS TOPRAK |
|
14.440,87 |
-1.65 |
14.404,29 |
14.744,17 |
18:10 |
| TEKIRDAG |
|
54.639,33 |
-0.67 |
54.085,42 |
55.596,72 |
18:10 |
| TEKNOLOJI |
|
45.862,37 |
-1.94 |
45.680,06 |
46.811,65 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
44.207,50 |
-0.38 |
43.643,44 |
44.451,64 |
18:10 |
| TEKSTIL DERI |
|
4.558,35 |
-0.74 |
4.522,01 |
4.598,02 |
18:10 |
| TEMETTU |
|
15.518,13 |
-0.92 |
15.493,45 |
15.771,85 |
18:10 |
| TEMETTU 10 YIL |
|
15.792,81 |
-0.87 |
15.786,01 |
16.047,00 |
18:10 |
| TEMETTU 25 |
|
17.032,59 |
-0.45 |
17.011,57 |
17.253,61 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.927,41 |
-0.48 |
16.905,85 |
17.153,33 |
18:10 |
| TEMETTU 5 YIL |
|
14.738,40 |
-0.68 |
14.731,59 |
14.970,79 |
18:10 |
| TICARET |
|
34.021,64 |
1.1 |
33.440,37 |
34.287,11 |
18:10 |
| TOPTAN TICARET |
|
34.253,93 |
-0.14 |
33.630,35 |
34.308,03 |
18:10 |
| TUM |
|
17.608,32 |
-0.79 |
17.561,76 |
17.812,44 |
18:10 |
| TUM-100 |
|
71.963,03 |
-0.61 |
71.617,76 |
72.610,45 |
18:10 |
| TURIZM |
|
2.038,76 |
-0.43 |
2.035,84 |
2.084,91 |
18:10 |
| ULASTIRMA |
|
36.598,03 |
0.25 |
36.462,08 |
36.848,25 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.145,23 |
0.12 |
1.145,23 |
1.145,23 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.639,58 |
0.16 |
1.639,58 |
1.639,58 |
17:25 |
| YILDIZ |
|
15.775,01 |
-0.78 |
15.740,30 |
15.969,24 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
2.000,89 |
-2.1 |
2.000,89 |
2.072,25 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.080,63 |
-1.08 |
10.069,76 |
10.235,81 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.119,01 |
-0.89 |
1.117,44 |
1.136,55 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.839,27 |
-0.96 |
24.797,35 |
25.235,19 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.063,42 |
-0.79 |
10.044,84 |
10.190,26 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.372,65 |
-0.85 |
1.371,83 |
1.394,46 |
18:10 |
| QNB TEMIZ ENERJI |
|
182,84 |
-2.98 |
182,84 |
188,55 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.253,54 |
-1.9 |
1.253,54 |
1.278,46 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.253,16 |
-1.24 |
14.180,06 |
14.518,13 |
18:10 |
markasıdır.
Haber Gönder
