| AK PORTFOY BUYUYEN SIRKETLER |
|
2.366,51 |
4.64 |
2.226,20 |
2.379,11 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.686,98 |
3.56 |
1.606,03 |
1.697,13 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.547,92 |
4.07 |
1.468,50 |
1.557,23 |
18:10 |
| BIST 100 |
|
13.808,20 |
4.89 |
12.966,26 |
13.865,04 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.811,01 |
4.89 |
12.968,90 |
13.866,81 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.808,20 |
4.89 |
12.966,26 |
13.863,99 |
18:10 |
| BIST 100-30 |
|
22.003,40 |
4.85 |
20.579,04 |
22.069,56 |
18:10 |
| BIST 30 |
|
15.791,14 |
4.91 |
14.845,20 |
15.863,75 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.007,91 |
4.75 |
15.070,49 |
16.083,87 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.791,14 |
4.91 |
14.848,37 |
15.861,21 |
18:10 |
| BIST 50 |
|
12.321,67 |
4.87 |
11.584,05 |
12.375,71 |
18:10 |
| 50-30 |
|
9.066,83 |
4.57 |
8.508,12 |
9.111,74 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.892,18 |
4.68 |
8.341,61 |
8.935,68 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.063,40 |
4.57 |
8.504,91 |
9.108,30 |
18:10 |
| 500 |
|
17.188,13 |
4.69 |
16.149,18 |
17.243,73 |
18:10 |
| ADANA |
|
43.443,35 |
4.51 |
40.128,42 |
43.750,63 |
18:10 |
| ALTIN TAHVILI |
|
14.436,72 |
0.29 |
14.394,29 |
14.537,72 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.558,96 |
0.29 |
14.516,17 |
14.660,82 |
18:05 |
| ANA |
|
60.483,14 |
4.57 |
56.635,65 |
60.665,34 |
18:10 |
| ANKARA |
|
51.032,06 |
7.34 |
46.629,68 |
51.147,87 |
18:10 |
| ANTALYA |
|
15.501,73 |
7.25 |
14.200,09 |
15.610,56 |
18:10 |
| ARACI KURUMLAR |
|
120.825,57 |
2.22 |
115.912,51 |
122.555,01 |
18:10 |
| AYDIN |
|
8.836,19 |
7.32 |
8.134,50 |
8.884,61 |
18:09 |
| BALIKESIR |
|
13.401,67 |
3.66 |
12.405,75 |
13.510,09 |
18:10 |
| BANKA |
|
15.372,13 |
2.84 |
14.592,02 |
15.528,47 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.715,14 |
5.5 |
17.580,38 |
18.783,22 |
18:10 |
| BILISIM |
|
8.048,46 |
4.94 |
7.488,34 |
8.061,45 |
18:10 |
| BURSA |
|
23.470,82 |
7.72 |
21.545,91 |
23.509,23 |
18:10 |
| DENIZLI |
|
11.426,14 |
4.01 |
10.803,32 |
11.498,06 |
18:10 |
| ELEKTRIK |
|
812,48 |
4.8 |
757,68 |
814,12 |
18:10 |
| FIN KIR FAKTORING |
|
54.488,10 |
6.44 |
47.754,99 |
54.650,46 |
18:10 |
| GAYRIMENKUL YO |
|
6.484,19 |
3.47 |
6.152,08 |
6.512,41 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.494,09 |
3.47 |
6.161,47 |
6.522,35 |
18:10 |
| GERI ALIM |
|
13.697,12 |
3.15 |
13.016,50 |
13.756,78 |
18:10 |
| GIDA ICECEK |
|
16.053,58 |
4.07 |
15.012,22 |
16.087,89 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.725,00 |
5.31 |
11.867,63 |
12.790,92 |
18:10 |
| HALKA ARZ |
|
301.680,91 |
6.43 |
276.724,57 |
301.680,91 |
18:10 |
| HIZMETLER |
|
12.730,37 |
4.04 |
12.024,31 |
12.783,74 |
18:10 |
| HOLDING VE YATIRIM |
|
13.084,53 |
4.56 |
12.324,73 |
13.150,68 |
18:10 |
| ILETISIM |
|
2.753,14 |
1.08 |
2.610,07 |
2.783,01 |
18:10 |
| INSAAT |
|
22.806,59 |
4.7 |
21.194,82 |
22.861,10 |
18:10 |
| ISTANBUL |
|
16.972,29 |
3.96 |
16.026,88 |
17.046,55 |
18:10 |
| IZMIR |
|
19.889,04 |
5.24 |
18.648,14 |
19.911,23 |
18:10 |
| KATILIM 100 |
|
16.779,69 |
5.33 |
15.684,29 |
16.815,52 |
18:10 |
| KATILIM 30 |
|
16.579,50 |
5.36 |
15.499,98 |
16.655,72 |
18:10 |
| KATILIM 50 |
|
16.985,43 |
5.44 |
15.884,66 |
17.039,45 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.469,06 |
5.28 |
17.344,21 |
18.489,54 |
18:10 |
| KATILIM TEMETTU |
|
16.296,91 |
4.99 |
15.347,61 |
16.365,29 |
18:10 |
| KATILIM TUM |
|
18.315,34 |
5.46 |
17.100,63 |
18.352,72 |
18:10 |
| KAYSERI |
|
43.858,93 |
3.78 |
40.593,51 |
44.138,12 |
18:10 |
| KIMYA PETROL PLASTIK |
|
16.102,14 |
1.99 |
15.531,34 |
16.157,07 |
18:10 |
| KOBI SANAYI |
|
48.953,92 |
3.58 |
46.054,91 |
49.275,72 |
18:10 |
| KOCAELI |
|
34.511,91 |
2.18 |
33.414,99 |
34.643,98 |
18:10 |
| KONAKLAMA |
|
1.906,38 |
7.46 |
1.730,84 |
1.911,40 |
18:10 |
| KONYA |
|
9.878,66 |
5.4 |
9.292,00 |
9.909,16 |
18:10 |
| KURUMSAL YONETIM |
|
13.070,67 |
5.53 |
12.252,51 |
13.108,12 |
18:10 |
| LIKIT BANKA |
|
13.581,01 |
2.9 |
12.852,87 |
13.735,18 |
18:10 |
| MADENCILIK |
|
13.575,59 |
7.26 |
12.652,86 |
13.697,07 |
18:10 |
| MALI |
|
18.098,35 |
3.93 |
17.096,93 |
18.193,37 |
18:10 |
| MANISA |
|
4.342,09 |
5.65 |
4.097,54 |
4.348,85 |
18:10 |
| MENKUL KIYM YO |
|
5.086,46 |
3.87 |
4.757,64 |
5.094,69 |
18:10 |
| METAL ANA |
|
25.610,80 |
8.25 |
23.677,77 |
25.652,26 |
18:10 |
| METAL ESYA MAKINA |
|
28.756,90 |
7.2 |
26.596,92 |
28.823,54 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.751,70 |
5.97 |
8.142,81 |
8.762,35 |
18:10 |
| PERAKENDE TICARET |
|
34.414,01 |
4.2 |
32.696,56 |
34.612,16 |
18:10 |
| SIGORTA |
|
77.296,25 |
5.94 |
72.811,16 |
77.324,49 |
18:10 |
| SINAI |
|
18.161,60 |
5.13 |
17.059,58 |
18.198,84 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.161,60 |
5.13 |
17.059,58 |
18.195,72 |
18:10 |
| SPOR |
|
2.056,33 |
6.07 |
1.933,46 |
2.068,53 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.158,83 |
-0.36 |
1.158,83 |
1.158,83 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.641,76 |
-0.3 |
1.641,76 |
1.641,76 |
17:25 |
| SURDURULEBILIRLIK |
|
17.914,19 |
4.57 |
16.917,22 |
17.991,94 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.096,29 |
3.71 |
16.227,75 |
17.201,54 |
18:10 |
| TAS TOPRAK |
|
14.892,11 |
5.15 |
13.930,20 |
14.932,34 |
18:10 |
| TEKIRDAG |
|
51.430,37 |
5.65 |
48.113,38 |
51.430,37 |
18:10 |
| TEKNOLOJI |
|
49.217,78 |
7.59 |
44.809,65 |
49.353,94 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
41.991,73 |
5.67 |
38.825,73 |
42.025,79 |
18:10 |
| TEKSTIL DERI |
|
4.543,81 |
3.53 |
4.307,25 |
4.543,81 |
18:10 |
| TEMETTU |
|
15.837,08 |
4.8 |
14.902,20 |
15.897,44 |
18:10 |
| TEMETTU 10 YIL |
|
16.618,40 |
5.42 |
15.529,96 |
16.684,09 |
18:10 |
| TEMETTU 25 |
|
17.145,06 |
3.72 |
16.301,28 |
17.243,11 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.981,48 |
3.93 |
16.106,89 |
17.080,71 |
18:10 |
| TEMETTU 5 YIL |
|
15.170,43 |
4.8 |
14.252,66 |
15.238,27 |
18:10 |
| TICARET |
|
34.386,36 |
4.12 |
32.612,10 |
34.552,86 |
18:10 |
| TOPTAN TICARET |
|
34.105,87 |
3.32 |
31.755,32 |
34.105,87 |
18:10 |
| TUM |
|
17.501,42 |
4.7 |
16.439,04 |
17.556,33 |
18:10 |
| TUM-100 |
|
69.596,87 |
4.2 |
65.420,53 |
69.692,00 |
18:10 |
| TURIZM |
|
1.895,97 |
4.15 |
1.748,28 |
1.914,30 |
18:10 |
| ULASTIRMA |
|
35.241,57 |
4.81 |
33.514,24 |
35.561,84 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.135,86 |
-0.62 |
1.135,86 |
1.135,86 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.609,23 |
-0.56 |
1.609,23 |
1.609,23 |
17:25 |
| YILDIZ |
|
15.730,28 |
4.72 |
14.783,43 |
15.781,62 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.888,65 |
1.75 |
1.762,02 |
1.917,98 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.198,79 |
4.19 |
9.652,82 |
10.248,16 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.140,91 |
4.56 |
1.074,24 |
1.147,19 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.930,89 |
3.87 |
23.594,84 |
25.047,68 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.018,98 |
4.38 |
9.447,45 |
10.060,41 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.348,58 |
4.7 |
1.270,97 |
1.353,48 |
18:10 |
| QNB TEMIZ ENERJI |
|
187,05 |
4.83 |
174,94 |
187,83 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.308,86 |
5.92 |
1.221,23 |
1.313,77 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.867,25 |
4.67 |
12.969,55 |
13.867,25 |
18:10 |
markasıdır.
Haber Gönder
