| AK PORTFOY BUYUYEN SIRKETLER |
|
2.161,08 |
0.77 |
2.149,53 |
2.164,74 |
13:09 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.885,27 |
1.38 |
1.865,74 |
1.886,39 |
13:09 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.738,32 |
2.01 |
1.708,26 |
1.739,15 |
13:09 |
| BIST 100 |
|
13.874,06 |
0.63 |
13.784,80 |
13.893,80 |
13:09 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.875,15 |
0.61 |
13.788,85 |
13.896,32 |
13:09 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.872,33 |
0.61 |
13.786,04 |
13.893,49 |
13:09 |
| BIST 100-30 |
|
24.500,44 |
-0.64 |
24.379,40 |
24.549,59 |
13:09 |
| BIST 30 |
|
15.268,77 |
1.14 |
15.158,16 |
15.300,49 |
13:09 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.620,80 |
1.14 |
15.510,57 |
15.654,31 |
13:09 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.266,33 |
1.12 |
15.161,71 |
15.299,83 |
13:09 |
| BIST 50 |
|
12.137,70 |
1.13 |
12.053,15 |
12.162,83 |
13:09 |
| 50-30 |
|
10.227,09 |
1.15 |
10.135,08 |
10.240,56 |
13:09 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
10.077,15 |
1.16 |
9.986,60 |
10.090,33 |
13:09 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
10.223,23 |
1.15 |
10.131,25 |
10.236,69 |
13:09 |
| 500 |
|
16.808,64 |
0.66 |
16.711,40 |
16.826,05 |
13:09 |
| ADANA |
|
43.504,81 |
1.96 |
42.698,65 |
43.670,02 |
13:09 |
| ALTIN TAHVILI |
|
15.897,07 |
0.13 |
15.842,76 |
15.943,64 |
13:09 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.210,94 |
0.14 |
16.155,56 |
16.258,42 |
13:09 |
| ANA |
|
54.337,97 |
1.11 |
53.982,10 |
54.389,31 |
13:09 |
| ANKARA |
|
40.015,12 |
0.61 |
39.805,47 |
40.105,20 |
13:09 |
| ANTALYA |
|
14.288,58 |
0.13 |
14.167,99 |
14.383,49 |
13:09 |
| ARACI KURUMLAR |
|
130.965,85 |
1.43 |
129.523,55 |
131.362,55 |
13:09 |
| AYDIN |
|
7.479,25 |
0.44 |
7.417,49 |
7.529,51 |
13:09 |
| BALIKESIR |
|
12.036,69 |
0.69 |
11.952,97 |
12.049,36 |
13:09 |
| BANKA |
|
19.746,64 |
2.49 |
19.322,72 |
19.758,69 |
13:09 |
| BANKA DISI LIKIT 10 |
|
16.990,19 |
0.57 |
16.938,89 |
17.086,35 |
13:09 |
| BILISIM |
|
5.683,96 |
1.68 |
5.619,65 |
5.685,47 |
13:09 |
| BURSA |
|
23.470,85 |
1.42 |
23.084,59 |
23.470,85 |
13:09 |
| DENIZLI |
|
10.344,33 |
1.98 |
10.164,13 |
10.350,61 |
13:09 |
| ELEKTRIK |
|
728,41 |
0.32 |
724,97 |
729,79 |
13:09 |
| FIN KIR FAKTORING |
|
27.792,63 |
3.15 |
26.983,60 |
27.964,31 |
13:09 |
| GAYRIMENKUL YO |
|
6.430,11 |
1.08 |
6.389,37 |
6.457,94 |
13:09 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.439,93 |
1.08 |
6.399,12 |
6.467,80 |
13:09 |
| GERI ALIM |
|
13.856,12 |
0.26 |
13.813,42 |
13.892,09 |
13:09 |
| GIDA ICECEK |
|
15.302,87 |
0.85 |
15.190,77 |
15.318,13 |
13:09 |
| HALKA ARZ |
|
199.402,68 |
1.49 |
196.977,26 |
199.662,99 |
13:09 |
| HIZMETLER |
|
12.500,79 |
0.02 |
12.482,49 |
12.576,69 |
13:09 |
| HOLDING VE YATIRIM |
|
15.176,03 |
-0.84 |
15.078,27 |
15.213,37 |
13:09 |
| ILETISIM |
|
3.144,05 |
-0.39 |
3.131,53 |
3.172,60 |
13:09 |
| INSAAT |
|
20.681,02 |
1.05 |
20.489,81 |
20.695,28 |
13:09 |
| ISTANBUL |
|
18.078,40 |
-0.07 |
17.988,08 |
18.106,36 |
13:09 |
| IZMIR |
|
20.014,17 |
0.54 |
19.925,70 |
20.080,90 |
13:09 |
| KATILIM 100 |
|
14.825,89 |
0.78 |
14.761,64 |
14.860,33 |
13:09 |
| KATILIM 30 |
|
14.525,92 |
0.73 |
14.447,83 |
14.576,26 |
13:09 |
| KATILIM 50 |
|
15.010,47 |
0.8 |
14.937,67 |
15.049,61 |
13:09 |
| KATILIM SURDURULEBILIRLIK |
|
16.528,55 |
0.53 |
16.477,73 |
16.574,23 |
13:09 |
| KATILIM TEMETTU |
|
15.486,52 |
0.2 |
15.424,23 |
15.511,57 |
13:09 |
| KATILIM TUM |
|
15.896,64 |
0.5 |
15.858,79 |
15.954,67 |
13:09 |
| KAYSERI |
|
47.229,44 |
0.38 |
47.042,40 |
47.438,51 |
13:09 |
| KIMYA PETROL PLASTIK |
|
14.961,62 |
1.52 |
14.765,17 |
15.002,76 |
13:09 |
| KOBI SANAYI |
|
41.743,24 |
1.29 |
41.169,53 |
41.768,47 |
13:09 |
| KOCAELI |
|
34.806,44 |
0.85 |
34.511,71 |
34.903,91 |
13:09 |
| KONYA |
|
11.831,45 |
1.4 |
11.693,77 |
11.860,95 |
13:09 |
| KURUMSAL YONETIM |
|
12.281,38 |
0.98 |
12.203,03 |
12.300,14 |
13:09 |
| LIKIT BANKA |
|
17.641,30 |
2.41 |
17.274,68 |
17.653,06 |
13:09 |
| MADENCILIK |
|
16.189,76 |
0.91 |
16.045,02 |
16.422,96 |
13:09 |
| MALI |
|
19.447,49 |
0.8 |
19.223,95 |
19.453,46 |
13:09 |
| MANISA |
|
3.067,27 |
1.22 |
3.019,26 |
3.073,39 |
13:09 |
| MENKUL KIYM YO |
|
5.411,54 |
-0.4 |
5.368,30 |
5.469,31 |
13:08 |
| METAL ANA |
|
23.053,56 |
-0.2 |
23.024,34 |
23.163,29 |
13:09 |
| METAL ESYA MAKINA |
|
25.115,57 |
1.95 |
24.712,06 |
25.161,96 |
13:09 |
| ORMAN KAGIT BASIM |
|
7.677,26 |
0.82 |
7.630,07 |
7.696,43 |
13:09 |
| SIGORTA |
|
78.258,28 |
-0.49 |
78.168,60 |
79.106,13 |
13:09 |
| SINAI |
|
17.064,76 |
1.14 |
16.922,80 |
17.085,35 |
13:09 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.064,85 |
1.15 |
16.925,97 |
17.084,77 |
13:09 |
| SPOR |
|
2.029,28 |
1.1 |
2.006,22 |
2.034,84 |
13:09 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.163,69 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.576,63 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.272,97 |
0.98 |
18.168,73 |
18.302,76 |
13:09 |
| SURDURULEBILIRLIK 25 |
|
18.044,49 |
1.04 |
17.925,62 |
18.079,90 |
13:09 |
| TAS TOPRAK |
|
15.274,37 |
1.53 |
15.093,55 |
15.300,76 |
13:09 |
| TEKIRDAG |
|
54.934,94 |
0.17 |
54.782,21 |
55.239,85 |
13:09 |
| TEKNOLOJI |
|
35.277,45 |
0.32 |
35.155,46 |
35.419,92 |
13:09 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
30.099,12 |
1.24 |
29.868,77 |
30.113,47 |
13:09 |
| TEKSTIL DERI |
|
5.175,54 |
0.11 |
5.153,59 |
5.185,81 |
13:09 |
| TEMETTU |
|
15.310,42 |
0.84 |
15.225,46 |
15.341,55 |
13:09 |
| TEMETTU 10 YIL |
|
15.486,93 |
0.46 |
15.444,97 |
15.572,26 |
13:09 |
| TEMETTU 25 |
|
17.824,16 |
1.15 |
17.694,67 |
17.853,79 |
13:09 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.818,12 |
1.16 |
17.681,76 |
17.841,47 |
13:09 |
| TEMETTU 5 YIL |
|
15.385,71 |
0.84 |
15.301,39 |
15.417,80 |
13:09 |
| TICARET |
|
32.159,39 |
-0.73 |
32.116,52 |
32.762,41 |
13:09 |
| TUM |
|
17.007,66 |
0.65 |
16.912,83 |
17.026,27 |
13:09 |
| TUM-100 |
|
61.866,03 |
0.75 |
61.600,80 |
61.879,91 |
13:09 |
| TURIZM |
|
1.869,64 |
0.72 |
1.851,24 |
1.872,64 |
13:09 |
| ULASTIRMA |
|
41.132,15 |
0.36 |
40.932,50 |
41.273,59 |
13:09 |
| YESIL OSBA EUROBOND USD |
|
1.158,35 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.569,40 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.499,09 |
0.59 |
15.412,31 |
15.518,50 |
13:09 |
| GARANTI BBVA IKLIM |
|
10.851,40 |
1.31 |
10.752,57 |
10.862,26 |
13:09 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.208,04 |
1.06 |
1.199,30 |
1.209,84 |
13:09 |
| IS BANKASI ISTIRAKLERI |
|
28.573,72 |
0.96 |
28.348,84 |
28.627,47 |
13:09 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.118,29 |
1.15 |
10.042,45 |
10.128,59 |
13:09 |
| OSMANLI PORTFOY DEGER 25 |
|
1.373,86 |
0.95 |
1.364,38 |
1.374,98 |
13:09 |
| QNB TEMIZ ENERJI |
|
165,46 |
0.49 |
164,27 |
165,82 |
13:09 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.294,29 |
0.91 |
1.287,82 |
1.298,33 |
13:09 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
10.778,18 |
0.75 |
10.721,02 |
10.819,18 |
13:09 |
markasıdır.
Haber Gönder
