| AK PORTFOY BUYUYEN SIRKETLER |
|
2.546,29 |
-0.76 |
2.533,33 |
2.552,38 |
12:43 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.897,21 |
-0.75 |
1.885,98 |
1.905,54 |
12:43 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.668,39 |
-1.42 |
1.662,75 |
1.685,07 |
12:43 |
| BIST 100 |
|
14.566,96 |
-1.1 |
14.502,78 |
14.649,12 |
12:43 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.572,80 |
-1.1 |
14.508,08 |
14.654,34 |
12:43 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.568,13 |
-1.1 |
14.502,82 |
14.649,12 |
12:43 |
| BIST 100-30 |
|
22.544,40 |
-1.06 |
22.513,56 |
22.700,25 |
12:43 |
| BIST 30 |
|
16.829,15 |
-1.12 |
16.735,33 |
16.920,63 |
12:43 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.141,48 |
-1.13 |
17.048,27 |
17.235,77 |
12:43 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.830,74 |
-1.11 |
16.736,14 |
16.916,80 |
12:43 |
| BIST 50 |
|
13.068,17 |
-1.08 |
13.000,68 |
13.132,39 |
12:43 |
| 50-30 |
|
9.262,10 |
-0.9 |
9.241,22 |
9.304,84 |
12:43 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.102,91 |
-0.93 |
9.081,50 |
9.142,77 |
12:43 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.258,60 |
-0.9 |
9.237,72 |
9.301,32 |
12:43 |
| 500 |
|
18.200,28 |
-0.81 |
18.130,43 |
18.274,77 |
12:43 |
| ADANA |
|
44.670,52 |
-0.38 |
44.388,93 |
44.889,22 |
12:43 |
| ALTIN TAHVILI |
|
13.410,63 |
-1.84 |
13.317,95 |
13.426,53 |
12:43 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.522,75 |
-1.84 |
13.429,29 |
13.538,78 |
12:43 |
| ANA |
|
63.619,80 |
-0.15 |
63.337,30 |
63.720,67 |
12:43 |
| ANKARA |
|
48.518,73 |
-1.23 |
48.156,29 |
48.893,46 |
12:43 |
| ANTALYA |
|
16.602,10 |
-0.62 |
16.440,71 |
16.725,35 |
12:43 |
| ARACI KURUMLAR |
|
104.463,15 |
1.92 |
102.544,20 |
104.539,30 |
12:43 |
| AYDIN |
|
9.097,73 |
0.35 |
8.999,35 |
9.193,61 |
12:43 |
| BALIKESIR |
|
14.146,97 |
0.45 |
14.009,62 |
14.228,05 |
12:43 |
| BANKA |
|
18.893,93 |
-0.9 |
18.741,37 |
19.038,19 |
12:43 |
| BANKA DISI LIKIT 10 |
|
18.641,67 |
-0.57 |
18.507,03 |
18.663,79 |
12:43 |
| BILISIM |
|
9.344,39 |
-0.4 |
9.256,21 |
9.365,72 |
12:43 |
| BURSA |
|
23.457,70 |
-1.58 |
23.360,65 |
23.704,57 |
12:43 |
| DENIZLI |
|
12.417,11 |
0.27 |
12.402,67 |
12.537,06 |
12:43 |
| ELEKTRIK |
|
808,71 |
-0.76 |
804,42 |
812,52 |
12:43 |
| FIN KIR FAKTORING |
|
85.264,11 |
-1.87 |
84.719,69 |
86.850,01 |
12:43 |
| GAYRIMENKUL YO |
|
7.008,83 |
0.21 |
6.959,68 |
7.020,54 |
12:43 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.019,53 |
0.21 |
6.970,30 |
7.031,26 |
12:43 |
| GERI ALIM |
|
14.772,21 |
-0.13 |
14.692,53 |
14.798,57 |
12:43 |
| GIDA ICECEK |
|
16.429,54 |
-0.43 |
16.359,90 |
16.510,52 |
12:43 |
| GIRISIM SERMAYESI YO |
|
13.604,55 |
0.39 |
13.435,14 |
13.716,20 |
12:43 |
| HALKA ARZ |
|
369.289,86 |
-1.27 |
367.337,94 |
371.542,53 |
12:43 |
| HIZMETLER |
|
12.971,17 |
-0.46 |
12.903,92 |
12.982,90 |
12:43 |
| HOLDING VE YATIRIM |
|
13.907,77 |
-0.56 |
13.857,60 |
13.977,71 |
12:43 |
| ILETISIM |
|
2.885,61 |
-1.61 |
2.867,91 |
2.912,46 |
12:43 |
| INSAAT |
|
22.637,27 |
-1.95 |
22.544,53 |
22.752,54 |
12:43 |
| ISTANBUL |
|
18.100,93 |
-0.6 |
18.009,79 |
18.147,97 |
12:43 |
| IZMIR |
|
20.452,84 |
-1.04 |
20.391,74 |
20.579,66 |
12:43 |
| KATILIM 100 |
|
17.007,57 |
-0.88 |
16.975,81 |
17.124,31 |
12:43 |
| KATILIM 30 |
|
17.023,54 |
-1.13 |
16.998,96 |
17.166,97 |
12:43 |
| KATILIM 50 |
|
17.027,65 |
-1.06 |
17.002,06 |
17.152,37 |
12:43 |
| KATILIM SURDURULEBILIRLIK |
|
17.282,41 |
-0.85 |
17.244,25 |
17.394,80 |
12:43 |
| KATILIM TEMETTU |
|
17.090,25 |
-1.21 |
17.072,37 |
17.233,08 |
12:43 |
| KATILIM TUM |
|
18.366,68 |
-0.67 |
18.304,47 |
18.445,73 |
12:43 |
| KAYSERI |
|
45.951,42 |
-0.74 |
45.811,04 |
46.237,62 |
12:43 |
| KIMYA PETROL PLASTIK |
|
15.139,01 |
-0.63 |
15.095,23 |
15.236,02 |
12:43 |
| KOBI SANAYI |
|
46.620,27 |
0.02 |
46.350,75 |
46.714,59 |
12:43 |
| KOCAELI |
|
32.491,53 |
-0.58 |
32.393,86 |
32.696,93 |
12:43 |
| KONAKLAMA |
|
2.076,94 |
1.52 |
2.037,69 |
2.083,48 |
12:43 |
| KONYA |
|
9.796,22 |
-0.45 |
9.711,67 |
9.808,18 |
12:43 |
| KURUMSAL YONETIM |
|
13.147,63 |
-1.14 |
13.093,59 |
13.241,82 |
12:43 |
| LIKIT BANKA |
|
16.730,72 |
-0.96 |
16.590,99 |
16.868,47 |
12:43 |
| MADENCILIK |
|
14.500,02 |
-3 |
14.365,38 |
14.683,96 |
12:43 |
| MALI |
|
21.056,79 |
-0.8 |
20.979,54 |
21.198,09 |
12:43 |
| MANISA |
|
4.430,78 |
-2.12 |
4.411,62 |
4.497,01 |
12:43 |
| MENKUL KIYM YO |
|
5.375,86 |
-1.18 |
5.370,85 |
5.438,69 |
12:43 |
| METAL ANA |
|
27.062,01 |
-1.24 |
27.011,68 |
27.324,34 |
12:43 |
| METAL ESYA MAKINA |
|
28.040,05 |
-2.57 |
27.966,46 |
28.593,37 |
12:43 |
| ORMAN KAGIT BASIM |
|
9.228,00 |
-0.25 |
9.195,18 |
9.272,82 |
12:43 |
| PERAKENDE TICARET |
|
33.451,90 |
-0.26 |
33.161,20 |
33.556,13 |
12:43 |
| SIGORTA |
|
77.311,52 |
-1.83 |
77.150,25 |
78.491,85 |
12:43 |
| SINAI |
|
18.065,15 |
-1.23 |
18.027,90 |
18.217,66 |
12:43 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.064,02 |
-1.24 |
18.030,03 |
18.217,66 |
12:43 |
| SPOR |
|
1.879,37 |
-1.2 |
1.865,45 |
1.893,90 |
12:43 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,94 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.685,99 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.468,72 |
-0.8 |
18.374,16 |
18.527,55 |
12:43 |
| SURDURULEBILIRLIK 25 |
|
18.052,68 |
-0.77 |
17.937,84 |
18.102,37 |
12:43 |
| TAS TOPRAK |
|
14.928,37 |
-0.3 |
14.862,57 |
14.981,95 |
12:43 |
| TEKIRDAG |
|
52.661,16 |
1.11 |
51.694,83 |
52.705,67 |
12:43 |
| TEKNOLOJI |
|
49.597,24 |
-0.46 |
49.011,58 |
49.695,11 |
12:43 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.399,58 |
-0.54 |
46.007,73 |
46.466,67 |
12:43 |
| TEKSTIL DERI |
|
4.361,60 |
-0.49 |
4.351,63 |
4.391,77 |
12:43 |
| TEMETTU |
|
16.084,91 |
-1.2 |
16.030,86 |
16.207,47 |
12:43 |
| TEMETTU 10 YIL |
|
16.551,40 |
-0.77 |
16.446,84 |
16.620,85 |
12:43 |
| TEMETTU 25 |
|
17.576,24 |
-1.02 |
17.507,32 |
17.684,36 |
12:43 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.547,52 |
-1.1 |
17.482,40 |
17.670,38 |
12:43 |
| TEMETTU 5 YIL |
|
15.642,96 |
-0.87 |
15.557,18 |
15.714,31 |
12:43 |
| TICARET |
|
34.235,75 |
0.03 |
33.982,77 |
34.331,56 |
12:43 |
| TOPTAN TICARET |
|
42.187,00 |
2.46 |
42.076,40 |
42.513,10 |
12:43 |
| TUM |
|
18.537,95 |
-0.8 |
18.466,97 |
18.611,42 |
12:43 |
| TUM-100 |
|
74.477,84 |
-0.03 |
74.175,88 |
74.551,62 |
12:43 |
| TURIZM |
|
1.961,51 |
-0.38 |
1.951,44 |
1.970,21 |
12:43 |
| ULASTIRMA |
|
39.530,74 |
0.44 |
39.058,00 |
39.550,21 |
12:43 |
| YESIL OSBA EUROBOND USD |
|
1.153,93 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.664,35 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.680,87 |
-0.88 |
16.612,67 |
16.758,96 |
12:43 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.874,63 |
-1.93 |
1.869,12 |
1.904,24 |
12:43 |
| GARANTI BBVA IKLIM |
|
10.745,33 |
-0.84 |
10.684,21 |
10.788,32 |
12:43 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.189,69 |
-0.75 |
1.181,07 |
1.192,30 |
12:43 |
| IS BANKASI ISTIRAKLERI |
|
26.439,71 |
-0.59 |
26.235,26 |
26.493,27 |
12:43 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.699,14 |
-0.95 |
10.647,29 |
10.754,33 |
12:43 |
| OSMANLI PORTFOY DEGER 25 |
|
1.434,83 |
-0.78 |
1.427,47 |
1.438,99 |
12:43 |
| QNB TEMIZ ENERJI |
|
186,74 |
-0.06 |
185,83 |
188,35 |
12:43 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.303,91 |
-0.85 |
1.294,14 |
1.308,44 |
12:43 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.872,13 |
-1.1 |
14.765,15 |
14.958,02 |
12:43 |
markasıdır.
Haber Gönder
