| AK PORTFOY BUYUYEN SIRKETLER |
|
2.502,37 |
3.49 |
2.478,50 |
2.507,84 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.868,48 |
4.24 |
1.852,62 |
1.876,44 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.670,78 |
4.17 |
1.651,15 |
1.681,93 |
18:10 |
| BIST 100 |
|
14.446,42 |
3.64 |
14.251,51 |
14.508,64 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.449,36 |
3.64 |
14.254,41 |
14.508,34 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.446,42 |
3.64 |
14.251,51 |
14.505,39 |
18:10 |
| BIST 100-30 |
|
22.765,01 |
2.47 |
22.635,58 |
22.874,47 |
18:10 |
| BIST 30 |
|
16.587,18 |
4.06 |
16.304,53 |
16.672,31 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.911,97 |
4.18 |
16.619,25 |
16.992,13 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.587,18 |
4.06 |
16.304,53 |
16.667,43 |
18:10 |
| BIST 50 |
|
12.928,40 |
3.82 |
12.730,91 |
12.989,80 |
18:10 |
| 50-30 |
|
9.437,59 |
1.97 |
9.421,16 |
9.515,04 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.261,34 |
2.04 |
9.243,19 |
9.331,57 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.434,03 |
1.97 |
9.417,60 |
9.511,44 |
18:10 |
| 500 |
|
18.030,48 |
3.19 |
17.840,48 |
18.076,70 |
18:10 |
| ADANA |
|
43.891,22 |
3.35 |
43.423,99 |
44.212,68 |
18:10 |
| ALTIN TAHVILI |
|
14.114,96 |
3.64 |
13.943,17 |
14.170,65 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.229,03 |
3.62 |
14.055,85 |
14.285,17 |
18:05 |
| ANA |
|
63.107,02 |
1.12 |
62.833,71 |
63.664,58 |
18:10 |
| ANKARA |
|
47.575,55 |
2.33 |
46.760,32 |
48.320,65 |
18:10 |
| ANTALYA |
|
16.661,36 |
6.27 |
15.998,75 |
16.736,05 |
18:10 |
| ARACI KURUMLAR |
|
111.750,02 |
-4.57 |
111.684,00 |
120.345,58 |
18:10 |
| AYDIN |
|
8.739,68 |
3.61 |
8.550,88 |
8.792,09 |
18:10 |
| BALIKESIR |
|
13.872,98 |
3.37 |
13.559,80 |
13.941,70 |
18:10 |
| BANKA |
|
18.157,79 |
5.14 |
18.005,54 |
18.377,16 |
18:09 |
| BANKA DISI LIKIT 10 |
|
18.668,68 |
2.79 |
18.505,86 |
18.873,11 |
18:10 |
| BILISIM |
|
9.357,33 |
2.15 |
9.191,02 |
9.360,32 |
18:10 |
| BURSA |
|
23.620,03 |
4.73 |
23.121,92 |
23.724,75 |
18:10 |
| DENIZLI |
|
11.933,66 |
2.48 |
11.763,67 |
12.027,41 |
18:10 |
| ELEKTRIK |
|
787,67 |
2.05 |
777,36 |
795,29 |
18:10 |
| FIN KIR FAKTORING |
|
75.037,86 |
7.01 |
69.710,80 |
75.037,86 |
18:10 |
| GAYRIMENKUL YO |
|
6.798,78 |
3.11 |
6.713,20 |
6.798,78 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.809,16 |
3.11 |
6.723,44 |
6.809,16 |
18:10 |
| GERI ALIM |
|
14.835,86 |
2.72 |
14.798,52 |
15.016,21 |
18:10 |
| GIDA ICECEK |
|
16.648,31 |
1.93 |
16.558,66 |
16.759,07 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.814,99 |
4.29 |
12.515,54 |
12.934,58 |
18:10 |
| HALKA ARZ |
|
356.032,87 |
3.76 |
346.282,69 |
356.032,87 |
18:10 |
| HIZMETLER |
|
13.089,20 |
2.92 |
13.012,91 |
13.162,08 |
18:10 |
| HOLDING VE YATIRIM |
|
13.976,82 |
4.09 |
13.755,43 |
14.000,86 |
18:10 |
| ILETISIM |
|
2.979,06 |
3.3 |
2.927,98 |
3.012,54 |
18:10 |
| INSAAT |
|
23.227,69 |
1.77 |
23.075,08 |
23.354,93 |
18:10 |
| ISTANBUL |
|
18.199,51 |
3.5 |
18.023,07 |
18.237,67 |
18:10 |
| IZMIR |
|
19.926,29 |
2.3 |
19.862,95 |
20.018,36 |
18:10 |
| KATILIM 100 |
|
17.088,12 |
2.16 |
16.977,50 |
17.200,77 |
18:10 |
| KATILIM 30 |
|
17.110,74 |
2.3 |
16.985,81 |
17.269,15 |
18:10 |
| KATILIM 50 |
|
17.122,21 |
2.19 |
17.011,56 |
17.254,05 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.459,06 |
1.72 |
17.337,78 |
17.576,12 |
18:10 |
| KATILIM TEMETTU |
|
17.421,89 |
2 |
17.337,31 |
17.561,21 |
18:10 |
| KATILIM TUM |
|
18.379,12 |
2.09 |
18.243,15 |
18.523,47 |
18:10 |
| KAYSERI |
|
47.221,56 |
2.01 |
46.851,50 |
47.406,10 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.597,51 |
1.59 |
15.372,43 |
15.731,85 |
18:10 |
| KOBI SANAYI |
|
47.621,44 |
2 |
47.152,24 |
47.725,88 |
18:10 |
| KOCAELI |
|
33.676,91 |
0.52 |
33.517,50 |
34.081,98 |
18:10 |
| KONAKLAMA |
|
2.044,83 |
0.94 |
2.044,26 |
2.104,61 |
18:10 |
| KONYA |
|
10.044,22 |
3.16 |
9.930,63 |
10.141,39 |
18:10 |
| KURUMSAL YONETIM |
|
13.125,65 |
2.84 |
12.959,29 |
13.233,37 |
18:10 |
| LIKIT BANKA |
|
16.110,59 |
5.15 |
15.972,51 |
16.321,93 |
18:09 |
| MADENCILIK |
|
14.058,69 |
6.28 |
13.768,08 |
14.094,75 |
18:10 |
| MALI |
|
20.448,18 |
4.09 |
20.151,78 |
20.456,59 |
18:10 |
| MANISA |
|
4.370,65 |
0.93 |
4.319,05 |
4.404,19 |
18:10 |
| MENKUL KIYM YO |
|
5.259,92 |
0.6 |
5.240,84 |
5.313,40 |
18:10 |
| METAL ANA |
|
27.167,78 |
2.08 |
26.932,62 |
27.425,53 |
18:10 |
| METAL ESYA MAKINA |
|
28.144,58 |
5.25 |
27.109,21 |
28.307,77 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.330,15 |
0.97 |
9.299,38 |
9.445,93 |
18:10 |
| PERAKENDE TICARET |
|
34.696,61 |
3.39 |
34.045,57 |
35.038,35 |
18:10 |
| SIGORTA |
|
79.227,18 |
2.98 |
77.819,55 |
79.377,12 |
18:10 |
| SINAI |
|
18.257,86 |
2.82 |
18.048,63 |
18.352,74 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.257,86 |
2.82 |
18.055,38 |
18.352,20 |
18:10 |
| SPOR |
|
1.933,74 |
1.04 |
1.931,06 |
1.963,24 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,61 |
0.18 |
1.168,61 |
1.168,61 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.678,89 |
0.41 |
1.678,89 |
1.678,89 |
17:25 |
| SURDURULEBILIRLIK |
|
18.503,72 |
3.3 |
18.330,78 |
18.620,83 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.065,87 |
3.74 |
17.912,99 |
18.212,65 |
18:10 |
| TAS TOPRAK |
|
14.939,63 |
2.77 |
14.878,69 |
15.009,37 |
18:10 |
| TEKIRDAG |
|
55.792,77 |
0.95 |
55.017,79 |
56.365,17 |
18:10 |
| TEKNOLOJI |
|
48.134,44 |
1.44 |
47.490,48 |
48.738,74 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.243,85 |
1.8 |
45.636,67 |
46.298,42 |
18:10 |
| TEKSTIL DERI |
|
4.501,10 |
0.15 |
4.482,76 |
4.547,58 |
18:10 |
| TEMETTU |
|
16.176,62 |
2.94 |
15.989,90 |
16.318,54 |
18:10 |
| TEMETTU 10 YIL |
|
16.529,89 |
3.19 |
16.287,59 |
16.650,61 |
18:10 |
| TEMETTU 25 |
|
17.915,87 |
3.24 |
17.715,12 |
18.048,34 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.848,15 |
3.37 |
17.646,66 |
17.972,46 |
18:10 |
| TEMETTU 5 YIL |
|
15.599,45 |
3.49 |
15.406,34 |
15.711,69 |
18:10 |
| TICARET |
|
34.898,27 |
3.53 |
34.230,15 |
35.189,10 |
18:10 |
| TOPTAN TICARET |
|
36.943,84 |
4.88 |
35.979,73 |
37.017,04 |
18:10 |
| TUM |
|
18.378,85 |
3.15 |
18.187,42 |
18.419,41 |
18:10 |
| TUM-100 |
|
73.796,08 |
1.95 |
73.299,26 |
73.815,27 |
18:10 |
| TURIZM |
|
1.998,91 |
2.06 |
1.989,84 |
2.016,50 |
18:10 |
| ULASTIRMA |
|
39.270,22 |
4.67 |
39.175,81 |
39.673,74 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.152,53 |
0.34 |
1.152,53 |
1.152,53 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.655,79 |
0.57 |
1.655,79 |
1.655,79 |
17:25 |
| YILDIZ |
|
16.528,49 |
3.43 |
16.321,46 |
16.572,78 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.964,71 |
2.96 |
1.922,09 |
1.964,71 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.730,26 |
3.47 |
10.647,99 |
10.806,35 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.188,65 |
3.79 |
1.177,28 |
1.196,60 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.130,12 |
3.57 |
25.967,22 |
26.273,33 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.622,66 |
3.34 |
10.512,57 |
10.655,89 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.459,54 |
4 |
1.444,20 |
1.461,97 |
18:10 |
| QNB TEMIZ ENERJI |
|
184,37 |
2.72 |
180,37 |
185,34 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.319,28 |
3.5 |
1.305,70 |
1.327,77 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.970,41 |
1.59 |
14.826,63 |
15.054,64 |
18:10 |
markasıdır.
Haber Gönder
