| AK PORTFOY BUYUYEN SIRKETLER |
|
1.742,53 |
0.13 |
1.742,53 |
1.754,23 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.537,35 |
0.5 |
1.534,02 |
1.548,57 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.346,35 |
0.47 |
1.344,05 |
1.358,21 |
18:10 |
| BIST 100 |
|
10.945,49 |
0.28 |
10.934,18 |
11.032,53 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.947,71 |
0.28 |
10.938,82 |
11.033,30 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.945,49 |
0.28 |
10.936,59 |
11.031,05 |
18:10 |
| BIST 100-30 |
|
19.725,10 |
0.34 |
19.719,53 |
19.848,12 |
18:10 |
| BIST 30 |
|
11.941,04 |
0.26 |
11.923,56 |
12.043,14 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.239,27 |
0.26 |
12.225,45 |
12.342,55 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.941,04 |
0.26 |
11.927,27 |
12.041,54 |
18:10 |
| BIST 50 |
|
9.524,18 |
0.28 |
9.512,12 |
9.600,27 |
18:10 |
| 50-30 |
|
8.185,64 |
0.45 |
8.167,69 |
8.240,02 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.072,66 |
0.45 |
8.054,96 |
8.126,29 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.182,55 |
0.45 |
8.164,61 |
8.236,91 |
18:10 |
| 500 |
|
13.533,61 |
0.05 |
13.520,52 |
13.617,55 |
18:10 |
| ADANA |
|
47.185,90 |
0.27 |
47.009,25 |
48.176,08 |
18:10 |
| ALTIN TAHVILI |
|
12.917,16 |
0.32 |
12.892,39 |
12.953,00 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.818,76 |
0.27 |
12.794,18 |
12.855,54 |
18:05 |
| ANA |
|
51.609,58 |
-1.11 |
51.394,76 |
51.986,81 |
18:10 |
| ANKARA |
|
29.440,08 |
-0.03 |
29.384,01 |
29.636,37 |
18:10 |
| ANTALYA |
|
12.845,49 |
2.27 |
12.396,42 |
13.081,75 |
18:10 |
| ARACI KURUMLAR |
|
126.162,16 |
-2.22 |
121.028,98 |
129.743,89 |
18:10 |
| AYDIN |
|
5.504,00 |
0.11 |
5.486,20 |
5.591,39 |
18:10 |
| BALIKESIR |
|
11.370,39 |
1.71 |
11.113,21 |
11.467,39 |
18:10 |
| BANKA |
|
15.669,30 |
0.99 |
15.614,24 |
15.867,49 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.322,03 |
0.14 |
13.278,41 |
13.398,73 |
18:10 |
| BILISIM |
|
4.882,95 |
-1.35 |
4.882,89 |
4.985,82 |
18:10 |
| BURSA |
|
16.150,19 |
0.27 |
16.122,14 |
16.263,24 |
18:10 |
| DENIZLI |
|
8.452,29 |
-2 |
8.424,64 |
8.668,27 |
18:10 |
| ELEKTRIK |
|
648,54 |
0.94 |
642,94 |
652,04 |
18:10 |
| FIN KIR FAKTORING |
|
27.222,03 |
-1.98 |
27.222,03 |
28.040,41 |
18:10 |
| GAYRIMENKUL YO |
|
5.628,19 |
-1.54 |
5.620,66 |
5.656,26 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.628,19 |
-1.54 |
5.620,66 |
5.656,26 |
18:10 |
| GERI ALIM |
|
11.361,17 |
-0.24 |
11.346,49 |
11.466,84 |
18:10 |
| GIDA ICECEK |
|
11.763,22 |
0.86 |
11.720,16 |
11.868,36 |
18:10 |
| HALKA ARZ |
|
170.932,39 |
-0.32 |
170.932,39 |
173.052,76 |
18:10 |
| HIZMETLER |
|
10.466,96 |
-0.06 |
10.460,91 |
10.538,98 |
18:10 |
| HOLDING VE YATIRIM |
|
11.656,76 |
0.6 |
11.624,89 |
11.744,76 |
18:10 |
| ILETISIM |
|
2.477,21 |
0.51 |
2.465,71 |
2.498,46 |
18:10 |
| INSAAT |
|
16.731,93 |
0.38 |
16.726,70 |
17.040,44 |
18:10 |
| ISTANBUL |
|
14.220,76 |
0.15 |
14.220,76 |
14.326,68 |
18:10 |
| IZMIR |
|
16.745,56 |
-0.35 |
16.745,56 |
16.984,63 |
18:10 |
| KATILIM 100 |
|
11.918,72 |
0.18 |
11.905,86 |
11.985,48 |
18:10 |
| KATILIM 30 |
|
11.384,75 |
0.16 |
11.368,09 |
11.457,49 |
18:10 |
| KATILIM 50 |
|
11.865,23 |
0.27 |
11.849,11 |
11.935,87 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.326,85 |
0.25 |
13.311,72 |
13.398,95 |
18:10 |
| KATILIM TEMETTU |
|
12.235,46 |
-0.38 |
12.218,92 |
12.346,11 |
18:10 |
| KATILIM TUM |
|
12.391,08 |
0.13 |
12.368,92 |
12.453,92 |
18:10 |
| KAYSERI |
|
36.497,69 |
0.52 |
36.297,91 |
36.654,23 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.093,79 |
0.27 |
13.013,99 |
13.128,89 |
18:10 |
| KOBI SANAYI |
|
37.825,58 |
1.15 |
37.203,67 |
38.191,06 |
18:10 |
| KOCAELI |
|
28.733,29 |
0.5 |
28.422,50 |
28.738,99 |
18:10 |
| KONYA |
|
11.695,00 |
-0.14 |
11.669,41 |
11.815,78 |
18:10 |
| KURUMSAL YONETIM |
|
9.710,70 |
0.61 |
9.687,41 |
9.760,70 |
18:10 |
| LIKIT BANKA |
|
14.039,44 |
1.1 |
13.966,55 |
14.217,57 |
18:10 |
| MADENCILIK |
|
11.016,58 |
0.26 |
10.906,16 |
11.111,94 |
18:10 |
| MALI |
|
15.796,24 |
0.15 |
15.756,94 |
15.910,46 |
18:10 |
| MANISA |
|
2.823,22 |
0.77 |
2.807,81 |
2.847,96 |
18:10 |
| MENKUL KIYM YO |
|
4.103,99 |
0.79 |
4.057,91 |
4.125,23 |
18:10 |
| METAL ANA |
|
17.086,01 |
-0.02 |
16.996,95 |
17.146,50 |
18:10 |
| METAL ESYA MAKINA |
|
19.585,41 |
-0.21 |
19.580,55 |
19.812,36 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.672,99 |
-0.63 |
6.672,99 |
6.747,88 |
18:10 |
| SIGORTA |
|
69.110,44 |
0.93 |
68.593,91 |
70.287,56 |
18:10 |
| SINAI |
|
13.649,29 |
0.1 |
13.624,08 |
13.717,22 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.649,29 |
0.1 |
13.624,64 |
13.712,81 |
18:10 |
| SPOR |
|
2.304,31 |
-0.38 |
2.278,34 |
2.332,21 |
18:09 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.145,28 |
0.02 |
1.145,28 |
1.145,28 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.508,92 |
0.03 |
1.508,92 |
1.508,92 |
17:25 |
| SURDURULEBILIRLIK |
|
14.527,11 |
0.46 |
14.501,15 |
14.633,07 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.153,07 |
0.43 |
14.116,76 |
14.268,55 |
18:10 |
| TAS TOPRAK |
|
12.691,92 |
-0.07 |
12.652,22 |
12.797,60 |
18:10 |
| TEKIRDAG |
|
43.748,37 |
-1.14 |
43.495,39 |
44.339,11 |
18:10 |
| TEKNOLOJI |
|
24.196,13 |
-0.25 |
24.134,89 |
24.438,60 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
24.255,16 |
-1 |
24.254,93 |
24.660,47 |
18:10 |
| TEKSTIL DERI |
|
4.244,24 |
-1.55 |
4.244,24 |
4.306,03 |
18:10 |
| TEMETTU |
|
11.894,03 |
0.25 |
11.861,14 |
11.975,41 |
18:10 |
| TEMETTU 25 |
|
14.050,85 |
0.45 |
14.003,69 |
14.165,78 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.984,56 |
0.5 |
13.945,38 |
14.106,42 |
18:10 |
| TICARET |
|
25.729,60 |
-0.23 |
25.624,73 |
25.975,33 |
18:10 |
| TUM |
|
13.690,63 |
0.05 |
13.679,40 |
13.772,94 |
18:10 |
| TUM-100 |
|
52.724,29 |
-0.51 |
52.623,50 |
52.974,01 |
18:10 |
| TURIZM |
|
1.714,75 |
-0.97 |
1.705,68 |
1.739,34 |
18:10 |
| ULASTIRMA |
|
35.030,63 |
-0.62 |
35.030,63 |
35.539,95 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.132,43 |
0.02 |
1.132,43 |
1.132,43 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.491,98 |
0.03 |
1.491,98 |
1.491,98 |
17:25 |
| YILDIZ |
|
12.180,57 |
0.22 |
12.172,16 |
12.266,45 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.487,36 |
0.49 |
8.479,47 |
8.567,29 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
919,15 |
0.54 |
918,04 |
927,42 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
23.026,62 |
0.53 |
23.002,02 |
23.261,14 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.115,33 |
0.23 |
8.106,82 |
8.173,42 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.125,68 |
0.16 |
1.125,26 |
1.133,58 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
995,41 |
0.72 |
988,13 |
998,23 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.028,66 |
0.4 |
1.027,02 |
1.036,47 |
18:10 |
| QNB TEMIZ ENERJI |
|
150,72 |
1.29 |
148,83 |
151,81 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.057,70 |
0.3 |
1.057,70 |
1.067,39 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.065,20 |
-0.5 |
9.056,30 |
9.185,91 |
18:10 |
markasıdır.
Haber Gönder
