| AK PORTFOY BUYUYEN SIRKETLER |
|
2.486,83 |
-0.59 |
2.483,08 |
2.536,03 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.694,03 |
-0.56 |
1.691,72 |
1.736,68 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.504,76 |
-1.1 |
1.503,12 |
1.548,81 |
18:10 |
| BIST 100 |
|
13.774,77 |
-1.21 |
13.773,98 |
14.085,39 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.788,62 |
-1.21 |
13.788,62 |
14.095,57 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.774,77 |
-1.21 |
13.774,77 |
14.081,41 |
18:10 |
| BIST 100-30 |
|
22.436,04 |
-0.26 |
22.332,92 |
22.626,61 |
18:10 |
| BIST 30 |
|
15.611,85 |
-1.58 |
15.611,85 |
16.052,86 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.915,73 |
-1.45 |
15.915,73 |
16.345,91 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.611,85 |
-1.58 |
15.611,85 |
16.047,67 |
18:10 |
| BIST 50 |
|
12.168,93 |
-1.5 |
12.168,93 |
12.477,39 |
18:10 |
| 50-30 |
|
8.838,52 |
-1.03 |
8.755,43 |
8.985,73 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.722,07 |
-1.14 |
8.668,29 |
8.883,89 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.835,18 |
-1.03 |
8.752,13 |
8.982,33 |
18:10 |
| 500 |
|
17.560,33 |
-0.99 |
17.560,33 |
17.895,31 |
18:10 |
| ADANA |
|
45.662,08 |
-5.01 |
45.257,15 |
49.457,92 |
18:10 |
| ALTIN TAHVILI |
|
13.517,03 |
0.26 |
13.482,47 |
13.620,51 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.478,19 |
0.27 |
13.443,74 |
13.581,38 |
18:05 |
| ANA |
|
65.973,90 |
-0.84 |
65.973,90 |
66.850,92 |
18:10 |
| ANKARA |
|
46.356,24 |
-3.17 |
46.296,42 |
48.232,70 |
18:10 |
| ANTALYA |
|
15.226,68 |
-1.47 |
15.226,68 |
15.700,34 |
18:10 |
| ARACI KURUMLAR |
|
103.479,35 |
-0.62 |
103.377,24 |
105.447,10 |
18:10 |
| AYDIN |
|
8.331,50 |
-3.13 |
8.322,99 |
8.648,97 |
18:10 |
| BALIKESIR |
|
12.678,43 |
-1.07 |
12.678,43 |
12.940,99 |
18:10 |
| BANKA |
|
15.534,07 |
-1.08 |
15.509,55 |
16.065,24 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.035,07 |
-2.28 |
19.011,06 |
19.676,12 |
18:10 |
| BILISIM |
|
10.889,08 |
1.89 |
10.633,23 |
11.075,88 |
18:10 |
| BURSA |
|
20.649,03 |
-1.42 |
20.585,05 |
21.250,35 |
18:10 |
| DENIZLI |
|
11.664,60 |
-4.92 |
11.664,60 |
12.360,77 |
18:10 |
| ELEKTRIK |
|
827,44 |
-0.26 |
826,95 |
840,84 |
18:10 |
| FIN KIR FAKTORING |
|
54.805,50 |
-2.56 |
54.128,71 |
57.087,65 |
18:10 |
| GAYRIMENKUL YO |
|
6.461,32 |
-0.22 |
6.452,49 |
6.529,31 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.471,18 |
-0.22 |
6.462,34 |
6.539,27 |
18:10 |
| GERI ALIM |
|
14.234,62 |
-0.6 |
14.210,03 |
14.565,41 |
18:10 |
| GIDA ICECEK |
|
17.771,51 |
-0.79 |
17.771,51 |
18.119,98 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.731,49 |
-0.55 |
12.704,46 |
13.072,60 |
18:09 |
| HALKA ARZ |
|
393.196,44 |
-0.02 |
393.196,44 |
398.809,17 |
18:10 |
| HIZMETLER |
|
12.688,26 |
0.12 |
12.668,53 |
12.871,35 |
18:10 |
| HOLDING VE YATIRIM |
|
14.195,47 |
-0.34 |
14.186,87 |
14.433,39 |
18:10 |
| ILETISIM |
|
2.602,64 |
-1.54 |
2.592,52 |
2.680,19 |
18:10 |
| INSAAT |
|
22.269,31 |
-1.75 |
22.200,76 |
22.897,46 |
18:10 |
| ISTANBUL |
|
18.465,44 |
0.04 |
18.459,70 |
18.774,20 |
18:10 |
| IZMIR |
|
19.294,52 |
-1.98 |
19.242,48 |
19.746,93 |
18:10 |
| KATILIM 100 |
|
17.493,78 |
-0.78 |
17.454,84 |
17.702,18 |
18:10 |
| KATILIM 30 |
|
17.187,81 |
-0.82 |
17.087,99 |
17.402,34 |
18:10 |
| KATILIM 50 |
|
17.125,59 |
-1.03 |
17.075,73 |
17.384,20 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.532,05 |
-2.21 |
17.495,77 |
17.967,90 |
18:10 |
| KATILIM TEMETTU |
|
17.273,19 |
-1.54 |
17.211,67 |
17.614,47 |
18:10 |
| KATILIM TUM |
|
18.633,39 |
-1.49 |
18.608,53 |
18.980,77 |
18:10 |
| KAYSERI |
|
41.007,54 |
-1.98 |
41.007,54 |
42.089,26 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.022,14 |
-3.26 |
16.963,72 |
17.511,19 |
18:10 |
| KOBI SANAYI |
|
44.755,00 |
-0.95 |
44.686,07 |
45.485,37 |
18:10 |
| KOCAELI |
|
37.342,50 |
-2.91 |
37.262,97 |
38.278,76 |
18:10 |
| KONAKLAMA |
|
1.778,34 |
-0.85 |
1.778,34 |
1.824,08 |
18:10 |
| KONYA |
|
8.452,09 |
-2.54 |
8.452,09 |
8.793,76 |
18:10 |
| KURUMSAL YONETIM |
|
12.969,95 |
-1.79 |
12.957,18 |
13.316,69 |
18:10 |
| LIKIT BANKA |
|
13.711,59 |
-0.74 |
13.689,79 |
14.172,17 |
18:10 |
| MADENCILIK |
|
14.627,19 |
-2.04 |
14.574,00 |
15.231,72 |
18:10 |
| MALI |
|
18.774,70 |
-0.72 |
18.774,70 |
19.059,18 |
18:10 |
| MANISA |
|
6.481,66 |
2.17 |
6.308,02 |
6.610,13 |
18:10 |
| MENKUL KIYM YO |
|
5.163,70 |
-0.2 |
5.112,13 |
5.204,40 |
18:10 |
| METAL ANA |
|
27.975,61 |
0.03 |
27.903,35 |
28.398,71 |
18:10 |
| METAL ESYA MAKINA |
|
28.304,07 |
-1.11 |
28.206,11 |
29.085,60 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.251,45 |
-1.61 |
8.251,45 |
8.397,12 |
18:10 |
| PERAKENDE TICARET |
|
33.209,17 |
0.47 |
32.975,47 |
33.580,75 |
18:10 |
| SIGORTA |
|
76.152,76 |
-0.86 |
75.658,10 |
77.423,35 |
18:10 |
| SINAI |
|
18.891,34 |
-1.69 |
18.852,76 |
19.350,07 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.891,34 |
-1.69 |
18.854,85 |
19.349,33 |
18:10 |
| SPOR |
|
1.880,73 |
-0.25 |
1.875,47 |
1.921,98 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.171,13 |
0.1 |
1.171,13 |
1.171,13 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.721,66 |
0.32 |
1.721,66 |
1.721,66 |
17:25 |
| SURDURULEBILIRLIK |
|
17.710,45 |
-1.46 |
17.686,19 |
18.185,49 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.210,92 |
-1.41 |
17.185,71 |
17.704,29 |
18:10 |
| TAS TOPRAK |
|
13.932,97 |
-2.77 |
13.899,92 |
14.469,76 |
18:10 |
| TEKIRDAG |
|
47.470,75 |
-2.24 |
47.470,75 |
49.056,04 |
18:10 |
| TEKNOLOJI |
|
49.289,36 |
-2.77 |
49.289,36 |
51.194,74 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
48.386,30 |
-0.77 |
48.184,31 |
49.453,99 |
18:10 |
| TEKSTIL DERI |
|
4.196,09 |
-0.76 |
4.173,05 |
4.274,37 |
18:10 |
| TEMETTU |
|
15.717,90 |
-1.73 |
15.683,77 |
16.113,64 |
18:10 |
| TEMETTU 10 YIL |
|
15.903,57 |
-1.73 |
15.889,77 |
16.350,55 |
18:10 |
| TEMETTU 25 |
|
17.547,75 |
-0.99 |
17.500,17 |
17.938,57 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.253,27 |
-0.91 |
17.203,79 |
17.651,99 |
18:10 |
| TEMETTU 5 YIL |
|
14.679,00 |
-1.45 |
14.662,68 |
15.079,11 |
18:10 |
| TICARET |
|
34.263,26 |
0.6 |
34.025,67 |
34.561,89 |
18:10 |
| TOPTAN TICARET |
|
44.966,21 |
1.61 |
44.275,80 |
45.600,93 |
18:10 |
| TUM |
|
17.924,21 |
-1.04 |
17.924,21 |
18.272,03 |
18:10 |
| TUM-100 |
|
76.194,70 |
-0.6 |
76.194,70 |
77.194,85 |
18:10 |
| TURIZM |
|
1.810,65 |
0.04 |
1.807,75 |
1.845,33 |
18:10 |
| ULASTIRMA |
|
37.901,11 |
1.91 |
37.781,29 |
38.592,56 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.154,26 |
0.15 |
1.154,26 |
1.154,26 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.696,85 |
0.37 |
1.696,85 |
1.696,85 |
17:25 |
| YILDIZ |
|
15.976,72 |
-1.05 |
15.976,72 |
16.305,38 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.807,88 |
0.54 |
1.794,46 |
1.848,45 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.138,01 |
-1.62 |
10.125,03 |
10.434,85 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.108,12 |
-0.98 |
1.106,51 |
1.137,30 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.469,30 |
-0.51 |
24.435,09 |
24.901,94 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.998,20 |
-1.6 |
9.998,20 |
10.258,72 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.379,27 |
0.16 |
1.377,04 |
1.401,96 |
18:10 |
| QNB TEMIZ ENERJI |
|
183,19 |
-1.94 |
183,19 |
188,08 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.263,91 |
-0.99 |
1.263,54 |
1.298,75 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.462,28 |
-1.12 |
14.455,44 |
14.854,90 |
18:10 |
markasıdır.
Haber Gönder
