| AK PORTFOY BUYUYEN SIRKETLER |
|
2.419,64 |
-1.26 |
2.414,04 |
2.447,67 |
11:14 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.763,10 |
-1.36 |
1.755,75 |
1.781,98 |
11:14 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.591,20 |
-1.08 |
1.586,02 |
1.604,54 |
11:14 |
| BIST 100 |
|
14.136,09 |
-1.61 |
14.098,99 |
14.342,48 |
11:14 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.138,64 |
-1.61 |
14.103,01 |
14.338,28 |
11:14 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.135,76 |
-1.61 |
14.100,14 |
14.335,36 |
11:14 |
| BIST 100-30 |
|
22.773,84 |
-1.58 |
22.667,82 |
23.059,13 |
11:14 |
| BIST 30 |
|
16.103,67 |
-1.62 |
16.071,42 |
16.352,52 |
11:14 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.334,43 |
-1.66 |
16.305,50 |
16.575,16 |
11:14 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.102,29 |
-1.63 |
16.073,75 |
16.340,45 |
11:14 |
| BIST 50 |
|
12.584,41 |
-1.63 |
12.559,98 |
12.769,15 |
11:14 |
| 50-30 |
|
9.373,46 |
-1.66 |
9.338,60 |
9.511,97 |
11:14 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.197,18 |
-1.68 |
9.163,13 |
9.334,04 |
11:14 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.369,91 |
-1.66 |
9.335,07 |
9.508,37 |
11:14 |
| 500 |
|
17.636,93 |
-1.45 |
17.596,40 |
17.875,66 |
11:14 |
| ADANA |
|
44.802,38 |
-3.32 |
44.495,07 |
46.201,75 |
11:14 |
| ALTIN TAHVILI |
|
14.524,07 |
-0.14 |
14.477,33 |
14.562,91 |
11:14 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.657,78 |
-0.11 |
14.610,61 |
14.696,98 |
11:14 |
| ANA |
|
63.068,59 |
-0.73 |
62.908,97 |
63.733,11 |
11:14 |
| ANKARA |
|
51.218,54 |
-1.39 |
50.980,45 |
52.038,85 |
11:14 |
| ANTALYA |
|
15.713,05 |
-2.1 |
15.661,68 |
15.920,80 |
11:14 |
| ARACI KURUMLAR |
|
128.204,71 |
-3.1 |
126.342,39 |
131.495,42 |
11:14 |
| AYDIN |
|
9.198,34 |
0.49 |
9.128,67 |
9.234,70 |
11:14 |
| BALIKESIR |
|
14.004,25 |
0.01 |
13.813,99 |
14.110,69 |
11:14 |
| BANKA |
|
16.472,23 |
-1.16 |
16.343,16 |
16.561,18 |
11:14 |
| BANKA DISI LIKIT 10 |
|
19.109,87 |
-1.41 |
19.070,76 |
19.403,66 |
11:14 |
| BILISIM |
|
8.345,86 |
-0.98 |
8.313,74 |
8.435,61 |
11:14 |
| BURSA |
|
23.712,85 |
-0.57 |
23.635,58 |
23.869,46 |
11:14 |
| DENIZLI |
|
11.621,19 |
-1.11 |
11.544,65 |
11.758,10 |
11:14 |
| ELEKTRIK |
|
839,76 |
-1.92 |
836,72 |
854,21 |
11:14 |
| FIN KIR FAKTORING |
|
53.504,34 |
-1.8 |
52.756,34 |
54.907,63 |
11:14 |
| GAYRIMENKUL YO |
|
6.833,56 |
-1.39 |
6.825,81 |
6.930,30 |
11:14 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.844,00 |
-1.39 |
6.836,23 |
6.940,88 |
11:14 |
| GERI ALIM |
|
13.983,61 |
-1.09 |
13.941,95 |
14.117,36 |
11:14 |
| GIDA ICECEK |
|
16.451,65 |
-0.52 |
16.336,92 |
16.510,30 |
11:14 |
| GIRISIM SERMAYESI YO |
|
13.423,39 |
-0.6 |
13.312,97 |
13.517,35 |
11:14 |
| HALKA ARZ |
|
306.866,07 |
-0.08 |
304.417,52 |
307.385,19 |
11:14 |
| HIZMETLER |
|
12.941,89 |
-1.78 |
12.910,80 |
13.143,08 |
11:14 |
| HOLDING VE YATIRIM |
|
13.333,61 |
-1.26 |
13.262,81 |
13.478,46 |
11:14 |
| ILETISIM |
|
2.777,58 |
-2.07 |
2.769,99 |
2.830,21 |
11:14 |
| INSAAT |
|
23.427,26 |
-1.54 |
23.321,53 |
23.801,75 |
11:14 |
| ISTANBUL |
|
17.302,20 |
-1.37 |
17.268,62 |
17.513,94 |
11:14 |
| IZMIR |
|
20.870,75 |
-1.17 |
20.846,95 |
21.152,55 |
11:14 |
| KATILIM 100 |
|
17.236,60 |
-1.4 |
17.184,08 |
17.488,28 |
11:14 |
| KATILIM 30 |
|
17.113,30 |
-1.27 |
17.051,23 |
17.341,74 |
11:14 |
| KATILIM 50 |
|
17.487,74 |
-1.54 |
17.429,61 |
17.759,26 |
11:14 |
| KATILIM SURDURULEBILIRLIK |
|
19.012,16 |
-1.65 |
18.989,25 |
19.356,15 |
11:14 |
| KATILIM TEMETTU |
|
16.823,52 |
-1.63 |
16.800,22 |
17.124,78 |
11:14 |
| KATILIM TUM |
|
18.737,62 |
-1.35 |
18.693,84 |
19.019,20 |
11:14 |
| KAYSERI |
|
48.512,90 |
0.17 |
48.340,86 |
49.028,41 |
11:14 |
| KIMYA PETROL PLASTIK |
|
17.135,40 |
-1.08 |
17.101,77 |
17.465,77 |
11:14 |
| KOBI SANAYI |
|
51.177,34 |
-0.28 |
50.858,20 |
51.822,23 |
11:14 |
| KOCAELI |
|
36.642,56 |
-1.18 |
36.598,47 |
37.301,45 |
11:14 |
| KONAKLAMA |
|
2.019,72 |
0.2 |
1.998,39 |
2.045,51 |
11:14 |
| KONYA |
|
10.166,41 |
-1.32 |
10.107,81 |
10.330,49 |
11:14 |
| KURUMSAL YONETIM |
|
13.286,69 |
-1.45 |
13.269,99 |
13.474,40 |
11:14 |
| LIKIT BANKA |
|
14.535,97 |
-1.15 |
14.405,05 |
14.604,50 |
11:14 |
| MADENCILIK |
|
14.268,84 |
-2.38 |
14.265,35 |
14.569,34 |
11:14 |
| MALI |
|
18.840,36 |
-1.36 |
18.762,46 |
19.051,61 |
11:14 |
| MANISA |
|
4.059,51 |
-1.26 |
4.014,32 |
4.118,24 |
11:14 |
| MENKUL KIYM YO |
|
5.070,43 |
-0.8 |
5.038,99 |
5.086,61 |
11:14 |
| METAL ANA |
|
25.973,04 |
-2.35 |
25.927,08 |
26.537,75 |
11:14 |
| METAL ESYA MAKINA |
|
27.710,66 |
-2.23 |
27.665,08 |
28.333,08 |
11:14 |
| ORMAN KAGIT BASIM |
|
8.994,49 |
-1.18 |
8.961,88 |
9.112,02 |
11:14 |
| PERAKENDE TICARET |
|
34.295,96 |
-2.64 |
34.222,53 |
35.079,07 |
11:14 |
| SIGORTA |
|
80.496,93 |
-1.31 |
80.356,45 |
81.568,23 |
11:14 |
| SINAI |
|
18.580,19 |
-1.47 |
18.552,91 |
18.867,15 |
11:14 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.575,74 |
-1.5 |
18.553,96 |
18.861,09 |
11:14 |
| SPOR |
|
2.064,91 |
1.67 |
2.026,83 |
2.079,44 |
11:14 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.165,87 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.645,75 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.411,96 |
-1.54 |
18.375,33 |
18.663,49 |
11:14 |
| SURDURULEBILIRLIK 25 |
|
17.672,00 |
-1.41 |
17.624,68 |
17.900,69 |
11:14 |
| TAS TOPRAK |
|
15.316,02 |
-0.97 |
15.293,11 |
15.467,23 |
11:14 |
| TEKIRDAG |
|
51.403,72 |
-1 |
51.036,14 |
51.927,98 |
11:14 |
| TEKNOLOJI |
|
49.850,12 |
-0.77 |
49.728,05 |
50.540,49 |
11:14 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
43.230,82 |
-0.86 |
43.096,84 |
43.721,07 |
11:14 |
| TEKSTIL DERI |
|
4.867,63 |
0.33 |
4.843,30 |
4.905,16 |
11:14 |
| TEMETTU |
|
16.145,95 |
-1.61 |
16.122,46 |
16.388,22 |
11:14 |
| TEMETTU 10 YIL |
|
16.812,56 |
-1.8 |
16.784,47 |
17.089,12 |
11:14 |
| TEMETTU 25 |
|
17.595,31 |
-1.69 |
17.553,68 |
17.842,16 |
11:14 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.400,12 |
-1.67 |
17.356,04 |
17.635,46 |
11:14 |
| TEMETTU 5 YIL |
|
15.472,36 |
-1.67 |
15.433,36 |
15.692,31 |
11:14 |
| TICARET |
|
34.327,26 |
-2.55 |
34.262,72 |
35.094,10 |
11:14 |
| TOPTAN TICARET |
|
34.644,74 |
-1.65 |
34.577,27 |
35.327,41 |
11:14 |
| TUM |
|
17.960,95 |
-1.44 |
17.921,04 |
18.197,63 |
11:14 |
| TUM-100 |
|
71.875,76 |
-1 |
71.763,86 |
72.673,00 |
11:14 |
| TURIZM |
|
2.013,23 |
-0.12 |
1.991,46 |
2.029,23 |
11:14 |
| ULASTIRMA |
|
35.893,77 |
-0.79 |
35.778,07 |
36.163,63 |
11:14 |
| YESIL OSBA EUROBOND USD |
|
1.147,77 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.620,19 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.107,27 |
-1.54 |
16.069,87 |
16.326,59 |
11:14 |
| YIYECEK VE ICECEK HIZMETLERI |
|
2.008,20 |
-0.37 |
1.986,07 |
2.019,02 |
11:14 |
| GARANTI BBVA IKLIM |
|
10.528,85 |
-1.3 |
10.501,42 |
10.653,57 |
11:14 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.171,14 |
-1.45 |
1.167,23 |
1.185,89 |
11:14 |
| IS BANKASI ISTIRAKLERI |
|
26.042,67 |
-1.82 |
25.947,18 |
26.475,16 |
11:14 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.344,24 |
-1.42 |
10.324,01 |
10.476,84 |
11:14 |
| OSMANLI PORTFOY DEGER 25 |
|
1.354,22 |
-1.38 |
1.351,40 |
1.370,55 |
11:14 |
| QNB TEMIZ ENERJI |
|
197,96 |
-2.36 |
196,89 |
201,43 |
11:14 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.326,17 |
-1.39 |
1.323,88 |
1.343,24 |
11:14 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.203,10 |
-1.14 |
14.140,34 |
14.392,95 |
11:14 |
markasıdır.
Haber Gönder
