| AK PORTFOY BUYUYEN SIRKETLER |
|
2.159,04 |
-0.27 |
2.153,80 |
2.167,74 |
16:32 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.693,79 |
-0.69 |
1.691,72 |
1.713,27 |
16:32 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.547,85 |
-0.99 |
1.545,79 |
1.571,50 |
16:32 |
| BIST 100 |
|
12.946,08 |
-0.81 |
12.916,41 |
13.075,61 |
16:32 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.947,62 |
-0.82 |
12.920,10 |
13.076,18 |
16:32 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.944,99 |
-0.82 |
12.917,47 |
13.073,52 |
16:32 |
| BIST 100-30 |
|
20.875,10 |
-0.48 |
20.802,28 |
21.016,94 |
16:32 |
| BIST 30 |
|
14.743,06 |
-0.93 |
14.714,34 |
14.928,18 |
16:32 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.034,60 |
-0.92 |
15.008,94 |
15.222,76 |
16:32 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.741,79 |
-0.94 |
14.716,74 |
14.923,64 |
16:32 |
| BIST 50 |
|
11.574,87 |
-0.94 |
11.557,94 |
11.717,68 |
16:32 |
| 50-30 |
|
8.927,86 |
-0.95 |
8.927,86 |
9.045,13 |
16:32 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.802,66 |
-0.91 |
8.801,96 |
8.914,88 |
16:32 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.924,48 |
-0.95 |
8.924,48 |
9.041,71 |
16:32 |
| 500 |
|
16.143,14 |
-0.54 |
16.118,93 |
16.266,96 |
16:32 |
| ADANA |
|
40.169,79 |
-1.83 |
39.824,90 |
41.688,72 |
16:32 |
| ALTIN TAHVILI |
|
14.746,28 |
0.2 |
14.701,60 |
14.746,44 |
16:32 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.967,03 |
0.2 |
14.921,68 |
14.967,19 |
16:32 |
| ANA |
|
59.425,27 |
0.51 |
59.172,48 |
59.637,09 |
16:32 |
| ANKARA |
|
42.792,33 |
-0.69 |
42.746,29 |
43.272,91 |
16:32 |
| ANTALYA |
|
13.838,59 |
1.57 |
13.600,74 |
14.122,16 |
16:32 |
| ARACI KURUMLAR |
|
164.968,55 |
-0.15 |
164.417,09 |
166.459,13 |
16:32 |
| AYDIN |
|
8.023,54 |
-0.69 |
8.001,05 |
8.147,33 |
16:32 |
| BALIKESIR |
|
12.750,30 |
0.5 |
12.595,59 |
12.832,87 |
16:32 |
| BANKA |
|
15.862,70 |
-1 |
15.823,95 |
16.195,92 |
16:32 |
| BANKA DISI LIKIT 10 |
|
17.046,95 |
-0.95 |
17.001,97 |
17.253,09 |
16:32 |
| BILISIM |
|
6.766,48 |
-0.89 |
6.763,12 |
6.856,99 |
16:32 |
| BURSA |
|
19.920,92 |
-0.15 |
19.896,62 |
20.187,18 |
16:32 |
| DENIZLI |
|
11.463,46 |
-1.61 |
11.449,23 |
11.866,84 |
16:32 |
| ELEKTRIK |
|
756,12 |
0.45 |
754,19 |
759,99 |
16:32 |
| FIN KIR FAKTORING |
|
53.578,63 |
0.17 |
53.441,07 |
54.519,50 |
16:32 |
| GAYRIMENKUL YO |
|
6.499,44 |
1.13 |
6.426,91 |
6.521,21 |
16:32 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.509,36 |
1.13 |
6.436,72 |
6.531,17 |
16:32 |
| GERI ALIM |
|
12.990,86 |
-0.47 |
12.974,28 |
13.109,70 |
16:32 |
| GIDA ICECEK |
|
14.165,86 |
-0.66 |
14.165,86 |
14.305,15 |
16:32 |
| HALKA ARZ |
|
261.191,94 |
0.46 |
261.016,41 |
263.032,72 |
16:32 |
| HIZMETLER |
|
12.012,57 |
-0.7 |
11.992,76 |
12.124,45 |
16:32 |
| HOLDING VE YATIRIM |
|
12.636,83 |
-0.79 |
12.573,56 |
12.756,53 |
16:32 |
| ILETISIM |
|
2.749,18 |
-0.04 |
2.735,44 |
2.794,22 |
16:32 |
| INSAAT |
|
21.328,68 |
0.93 |
21.103,67 |
21.446,63 |
16:32 |
| ISTANBUL |
|
16.083,69 |
-0.74 |
16.046,44 |
16.226,06 |
16:32 |
| IZMIR |
|
18.952,02 |
-0.79 |
18.912,74 |
19.171,74 |
16:32 |
| KATILIM 100 |
|
14.943,79 |
-0.19 |
14.905,24 |
15.011,49 |
16:32 |
| KATILIM 30 |
|
14.920,33 |
-0.41 |
14.881,28 |
15.028,56 |
16:32 |
| KATILIM 50 |
|
15.192,89 |
-0.26 |
15.147,86 |
15.271,78 |
16:32 |
| KATILIM SURDURULEBILIRLIK |
|
16.678,35 |
-0.43 |
16.607,31 |
16.786,90 |
16:32 |
| KATILIM TEMETTU |
|
15.059,01 |
-0.89 |
15.033,84 |
15.218,57 |
16:32 |
| KATILIM TUM |
|
16.321,57 |
-0.37 |
16.291,03 |
16.430,09 |
16:32 |
| KAYSERI |
|
47.247,24 |
0.62 |
47.020,46 |
47.563,20 |
16:32 |
| KIMYA PETROL PLASTIK |
|
15.842,83 |
-0.37 |
15.809,82 |
16.078,65 |
16:32 |
| KOBI SANAYI |
|
42.973,22 |
0.24 |
42.639,41 |
43.301,09 |
16:32 |
| KOCAELI |
|
35.473,19 |
0.18 |
35.383,24 |
35.828,13 |
16:32 |
| KONYA |
|
10.188,94 |
-0.65 |
10.148,25 |
10.294,84 |
16:32 |
| KURUMSAL YONETIM |
|
11.948,24 |
-0.69 |
11.930,63 |
12.061,13 |
16:32 |
| LIKIT BANKA |
|
14.069,46 |
-1.05 |
14.035,35 |
14.372,64 |
16:32 |
| MADENCILIK |
|
13.543,57 |
-1.5 |
13.482,64 |
13.792,59 |
16:32 |
| MALI |
|
18.070,02 |
-0.4 |
18.033,75 |
18.208,75 |
16:32 |
| MANISA |
|
3.735,62 |
-1.12 |
3.732,18 |
3.805,63 |
16:32 |
| MENKUL KIYM YO |
|
4.679,53 |
-1.18 |
4.658,84 |
4.745,14 |
16:32 |
| METAL ANA |
|
21.002,51 |
0.92 |
20.738,96 |
21.002,51 |
16:32 |
| METAL ESYA MAKINA |
|
23.010,32 |
-0.51 |
22.999,32 |
23.247,06 |
16:32 |
| ORMAN KAGIT BASIM |
|
7.839,58 |
-0.06 |
7.831,98 |
7.894,33 |
16:32 |
| SIGORTA |
|
74.259,82 |
0.09 |
74.140,52 |
74.835,62 |
16:32 |
| SINAI |
|
16.412,08 |
-0.34 |
16.384,16 |
16.537,20 |
16:32 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.412,56 |
-0.34 |
16.384,30 |
16.535,52 |
16:32 |
| SPOR |
|
1.798,66 |
0.73 |
1.779,48 |
1.814,57 |
16:32 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.146,26 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.583,39 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.000,87 |
-0.93 |
16.974,73 |
17.194,68 |
16:32 |
| SURDURULEBILIRLIK 25 |
|
16.735,83 |
-1.1 |
16.708,52 |
16.969,89 |
16:32 |
| TAS TOPRAK |
|
15.119,17 |
-1.24 |
15.098,14 |
15.365,66 |
16:32 |
| TEKIRDAG |
|
55.388,28 |
-0.79 |
55.334,79 |
56.381,69 |
16:32 |
| TEKNOLOJI |
|
40.248,57 |
-1.2 |
40.200,79 |
40.955,85 |
16:32 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
35.042,36 |
-0.91 |
35.023,43 |
35.518,57 |
16:32 |
| TEKSTIL DERI |
|
4.924,20 |
0.94 |
4.853,67 |
4.930,27 |
16:32 |
| TEMETTU |
|
14.595,48 |
-0.95 |
14.578,12 |
14.763,11 |
16:32 |
| TEMETTU 10 YIL |
|
14.990,91 |
-1.25 |
14.972,11 |
15.207,93 |
16:32 |
| TEMETTU 25 |
|
16.368,89 |
-0.97 |
16.345,38 |
16.597,83 |
16:32 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.186,61 |
-0.95 |
16.165,80 |
16.404,97 |
16:32 |
| TEMETTU 5 YIL |
|
14.179,55 |
-1.08 |
14.161,74 |
14.354,27 |
16:32 |
| TICARET |
|
30.943,49 |
-1.73 |
30.850,90 |
31.627,94 |
16:32 |
| TUM |
|
16.393,33 |
-0.54 |
16.371,18 |
16.518,49 |
16:32 |
| TUM-100 |
|
65.043,05 |
0.17 |
64.973,73 |
65.269,57 |
16:32 |
| TURIZM |
|
1.894,27 |
0.96 |
1.873,95 |
1.909,50 |
16:32 |
| ULASTIRMA |
|
36.265,16 |
-1.13 |
36.190,81 |
36.713,04 |
16:32 |
| YESIL OSBA EUROBOND USD |
|
1.116,74 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.542,62 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.658,45 |
-0.67 |
14.633,61 |
14.785,28 |
16:32 |
| GARANTI BBVA IKLIM |
|
9.900,68 |
-1.01 |
9.889,54 |
10.029,08 |
16:32 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.091,58 |
-1.05 |
1.090,43 |
1.104,89 |
16:32 |
| IS BANKASI ISTIRAKLERI |
|
24.807,36 |
-0.59 |
24.788,92 |
25.125,37 |
16:32 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.728,64 |
-0.65 |
9.715,11 |
9.815,85 |
16:32 |
| OSMANLI PORTFOY DEGER 25 |
|
1.232,41 |
-0.97 |
1.230,75 |
1.247,32 |
16:32 |
| QNB TEMIZ ENERJI |
|
170,45 |
1.12 |
168,65 |
171,89 |
16:32 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.201,23 |
-1.1 |
1.199,87 |
1.214,40 |
16:32 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.197,66 |
-0.82 |
12.175,13 |
12.404,52 |
16:32 |
markasıdır.
Haber Gönder
