| AK PORTFOY BUYUYEN SIRKETLER |
|
1.842,87 |
0.56 |
1.831,32 |
1.844,64 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.467,37 |
0.94 |
1.455,81 |
1.472,20 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.307,43 |
0.59 |
1.286,90 |
1.311,32 |
18:10 |
| BIST 100 |
|
10.720,36 |
-0.06 |
10.654,20 |
10.784,57 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.722,54 |
-0.06 |
10.656,37 |
10.786,29 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.720,36 |
-0.06 |
10.654,20 |
10.784,09 |
18:10 |
| BIST 100-30 |
|
19.294,71 |
0.81 |
19.116,39 |
19.301,78 |
18:10 |
| BIST 30 |
|
11.702,21 |
-0.39 |
11.642,64 |
11.812,13 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
11.980,75 |
-0.37 |
11.919,75 |
12.092,41 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.702,21 |
-0.39 |
11.643,68 |
11.811,40 |
18:10 |
| BIST 50 |
|
9.292,53 |
-0.35 |
9.245,35 |
9.377,74 |
18:10 |
| 50-30 |
|
7.738,39 |
-0.03 |
7.694,82 |
7.804,85 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.631,59 |
-0.03 |
7.588,62 |
7.697,12 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.735,47 |
-0.03 |
7.691,92 |
7.801,90 |
18:10 |
| 500 |
|
13.465,01 |
0.23 |
13.390,70 |
13.507,42 |
18:10 |
| ADANA |
|
51.205,51 |
-0.47 |
50.638,21 |
51.774,98 |
18:10 |
| ALTIN TAHVILI |
|
12.117,61 |
-0.42 |
11.985,34 |
12.145,75 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.430,22 |
-0.05 |
12.248,66 |
12.441,17 |
18:05 |
| ANA |
|
51.513,04 |
1.01 |
51.125,47 |
51.629,52 |
18:10 |
| ANKARA |
|
31.032,43 |
-0.39 |
30.805,78 |
31.208,44 |
18:10 |
| ANTALYA |
|
17.683,40 |
-1.07 |
17.529,39 |
18.160,19 |
18:10 |
| ARACI KURUMLAR |
|
114.881,73 |
6.85 |
107.185,87 |
114.881,73 |
18:10 |
| AYDIN |
|
8.033,78 |
-0.63 |
7.953,77 |
8.315,90 |
18:10 |
| BALIKESIR |
|
11.611,36 |
2.77 |
11.318,98 |
11.642,72 |
18:10 |
| BANKA |
|
14.153,07 |
0.1 |
14.022,27 |
14.313,30 |
18:10 |
| BANKA DISI LIKIT 10 |
|
14.094,08 |
-0.74 |
14.037,93 |
14.265,28 |
18:10 |
| BILISIM |
|
5.504,43 |
-0.17 |
5.476,42 |
5.525,81 |
18:10 |
| BURSA |
|
17.482,09 |
0.21 |
17.211,69 |
17.515,80 |
18:10 |
| DENIZLI |
|
8.467,60 |
-3.37 |
8.450,77 |
8.897,69 |
18:10 |
| ELEKTRIK |
|
639,47 |
0.74 |
633,68 |
639,90 |
18:10 |
| FIN KIR FAKTORING |
|
15.502,05 |
-1.81 |
14.719,21 |
15.919,34 |
18:10 |
| GAYRIMENKUL YO |
|
5.592,73 |
0.13 |
5.583,52 |
5.664,00 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.592,73 |
0.13 |
5.583,52 |
5.664,00 |
18:10 |
| GERI ALIM |
|
11.906,19 |
0.27 |
11.820,16 |
11.993,27 |
18:10 |
| GIDA ICECEK |
|
11.205,61 |
0.86 |
11.097,91 |
11.233,08 |
18:10 |
| HALKA ARZ |
|
150.591,89 |
-0.57 |
149.236,14 |
151.706,74 |
18:10 |
| HIZMETLER |
|
10.957,70 |
0.57 |
10.877,69 |
11.000,28 |
18:10 |
| HOLDING VE YATIRIM |
|
11.014,17 |
1.01 |
10.908,68 |
11.022,07 |
18:10 |
| ILETISIM |
|
2.552,44 |
-0.05 |
2.536,44 |
2.588,80 |
18:10 |
| INSAAT |
|
16.752,75 |
0.96 |
16.547,93 |
16.916,17 |
18:10 |
| ISTANBUL |
|
14.363,07 |
0.47 |
14.270,57 |
14.425,67 |
18:10 |
| IZMIR |
|
16.899,31 |
0.02 |
16.834,64 |
16.936,01 |
18:10 |
| KATILIM 100 |
|
12.519,08 |
0.03 |
12.434,10 |
12.543,28 |
18:10 |
| KATILIM 30 |
|
11.759,60 |
0.11 |
11.665,21 |
11.774,61 |
18:10 |
| KATILIM 50 |
|
12.469,13 |
0.1 |
12.371,71 |
12.483,08 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.906,20 |
-0.29 |
13.824,95 |
13.994,12 |
18:10 |
| KATILIM TEMETTU |
|
12.909,61 |
-0.06 |
12.847,67 |
12.960,39 |
18:10 |
| KATILIM TUM |
|
12.994,89 |
-0.31 |
12.924,59 |
13.053,95 |
18:10 |
| KAYSERI |
|
35.078,47 |
0.51 |
34.761,43 |
35.297,20 |
18:09 |
| KIMYA PETROL PLASTIK |
|
13.167,16 |
-0.52 |
13.038,91 |
13.271,22 |
18:10 |
| KOBI SANAYI |
|
36.205,65 |
2.85 |
34.806,76 |
36.472,38 |
18:10 |
| KOCAELI |
|
27.972,90 |
-1.02 |
27.685,79 |
28.280,41 |
18:10 |
| KONYA |
|
15.529,99 |
1.81 |
15.253,24 |
15.590,84 |
18:10 |
| KURUMSAL YONETIM |
|
9.586,17 |
-0.27 |
9.541,00 |
9.643,65 |
18:10 |
| LIKIT BANKA |
|
12.599,29 |
0.01 |
12.485,51 |
12.752,43 |
18:10 |
| MADENCILIK |
|
9.054,81 |
-1.98 |
8.996,07 |
9.240,17 |
18:10 |
| MALI |
|
14.416,48 |
0.74 |
14.312,44 |
14.443,85 |
18:10 |
| MANISA |
|
2.930,38 |
1.3 |
2.899,50 |
2.957,76 |
18:10 |
| MENKUL KIYM YO |
|
4.058,75 |
0.98 |
4.027,19 |
4.095,59 |
18:09 |
| METAL ANA |
|
18.400,06 |
-0.56 |
18.321,24 |
18.597,44 |
18:10 |
| METAL ESYA MAKINA |
|
20.678,35 |
0.17 |
20.538,32 |
20.740,42 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.815,20 |
0.58 |
7.774,22 |
7.863,19 |
18:10 |
| SIGORTA |
|
61.302,13 |
2.62 |
59.655,42 |
61.302,13 |
18:09 |
| SINAI |
|
13.937,70 |
-0.16 |
13.847,45 |
14.015,68 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.937,70 |
-0.16 |
13.850,81 |
14.014,91 |
18:10 |
| SPOR |
|
2.390,37 |
0.25 |
2.365,13 |
2.408,62 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.128,25 |
0.01 |
1.128,25 |
1.128,25 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.461,09 |
0 |
1.461,09 |
1.461,09 |
17:25 |
| SURDURULEBILIRLIK |
|
14.483,26 |
-0.13 |
14.397,23 |
14.601,24 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.022,52 |
-0.26 |
13.940,08 |
14.164,24 |
18:10 |
| TAS TOPRAK |
|
13.603,31 |
-0.21 |
13.548,01 |
13.812,45 |
18:10 |
| TEKIRDAG |
|
48.958,27 |
3.04 |
47.648,19 |
48.995,81 |
18:10 |
| TEKNOLOJI |
|
27.805,56 |
-1.89 |
27.684,75 |
28.362,00 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
27.553,68 |
-0.71 |
27.501,18 |
27.705,67 |
18:10 |
| TEKSTIL DERI |
|
4.701,67 |
1.3 |
4.626,37 |
4.705,17 |
18:10 |
| TEMETTU |
|
11.806,00 |
-0.3 |
11.745,30 |
11.908,51 |
18:10 |
| TEMETTU 25 |
|
13.426,61 |
0 |
13.326,24 |
13.554,71 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.349,12 |
0.02 |
13.250,60 |
13.469,46 |
18:10 |
| TICARET |
|
25.508,00 |
0.44 |
25.349,33 |
25.728,19 |
18:10 |
| TUM |
|
13.623,82 |
0.23 |
13.549,63 |
13.664,32 |
18:10 |
| TUM-100 |
|
54.486,44 |
0.92 |
54.080,14 |
54.554,37 |
18:10 |
| TURIZM |
|
1.984,84 |
-0.09 |
1.957,76 |
2.017,71 |
18:10 |
| ULASTIRMA |
|
38.901,79 |
1.08 |
38.367,87 |
38.950,20 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.113,64 |
-0.02 |
1.113,64 |
1.113,64 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.442,17 |
-0.03 |
1.442,17 |
1.442,17 |
17:25 |
| YILDIZ |
|
12.131,72 |
0.08 |
12.056,75 |
12.183,77 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.492,97 |
-0.25 |
8.445,07 |
8.567,93 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
916,77 |
-0.17 |
911,98 |
924,19 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
22.308,66 |
1.35 |
22.044,90 |
22.327,57 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.001,03 |
0.05 |
7.956,57 |
8.043,25 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.101,23 |
0.59 |
1.095,39 |
1.110,01 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.042,81 |
-0.31 |
1.038,09 |
1.058,28 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.074,05 |
-1.09 |
1.070,64 |
1.089,16 |
18:10 |
| QNB TEMIZ ENERJI |
|
154,81 |
-0.85 |
154,40 |
157,03 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.117,56 |
-0.61 |
1.113,99 |
1.129,20 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.976,23 |
-0.12 |
9.934,94 |
10.037,92 |
18:10 |
markasıdır.
Haber Gönder
