| AK PORTFOY BUYUYEN SIRKETLER |
|
1.739,32 |
-0.42 |
1.732,20 |
1.751,68 |
17:39 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.505,05 |
0.21 |
1.496,74 |
1.516,82 |
17:39 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.283,79 |
0.31 |
1.270,43 |
1.291,84 |
17:39 |
| BIST 100 |
|
10.727,89 |
0.28 |
10.636,38 |
10.791,21 |
17:39 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.729,73 |
0.27 |
10.644,23 |
10.791,72 |
17:39 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.727,54 |
0.27 |
10.642,06 |
10.789,53 |
17:39 |
| BIST 100-30 |
|
19.691,79 |
0.03 |
19.603,73 |
19.756,90 |
17:39 |
| BIST 30 |
|
11.621,57 |
0.38 |
11.493,41 |
11.702,84 |
17:39 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
11.907,60 |
0.38 |
11.784,49 |
11.988,99 |
17:39 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.620,84 |
0.37 |
11.500,59 |
11.700,52 |
17:39 |
| BIST 50 |
|
9.273,03 |
0.41 |
9.180,13 |
9.329,09 |
17:39 |
| 50-30 |
|
7.995,51 |
0.7 |
7.924,96 |
8.018,34 |
17:39 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.885,15 |
0.7 |
7.815,58 |
7.907,67 |
17:39 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.992,49 |
0.7 |
7.921,96 |
8.015,31 |
17:39 |
| 500 |
|
13.534,43 |
0.19 |
13.454,47 |
13.609,13 |
17:39 |
| ADANA |
|
47.262,93 |
-0.53 |
46.951,10 |
47.768,14 |
17:39 |
| ALTIN TAHVILI |
|
12.678,10 |
0.09 |
12.432,50 |
12.692,85 |
17:39 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.566,84 |
0.1 |
12.323,39 |
12.581,45 |
17:39 |
| ANA |
|
54.867,30 |
-0.21 |
54.680,64 |
55.343,11 |
17:39 |
| ANKARA |
|
29.787,23 |
-0.24 |
29.551,98 |
29.939,95 |
17:39 |
| ANTALYA |
|
13.567,53 |
-2.48 |
13.511,25 |
13.839,48 |
17:39 |
| ARACI KURUMLAR |
|
148.398,07 |
2.03 |
145.152,74 |
150.028,78 |
17:39 |
| AYDIN |
|
5.979,24 |
-4 |
5.967,66 |
6.237,37 |
17:39 |
| BALIKESIR |
|
10.947,05 |
-0.26 |
10.852,04 |
11.138,50 |
17:39 |
| BANKA |
|
14.454,33 |
0.4 |
14.302,09 |
14.637,42 |
17:39 |
| BANKA DISI LIKIT 10 |
|
13.388,73 |
0.36 |
13.240,27 |
13.471,61 |
17:39 |
| BILISIM |
|
5.236,35 |
-1.81 |
5.226,22 |
5.321,32 |
17:39 |
| BURSA |
|
16.458,71 |
0.36 |
16.328,21 |
16.576,24 |
17:39 |
| DENIZLI |
|
9.264,39 |
-5.1 |
9.243,40 |
10.026,27 |
17:39 |
| ELEKTRIK |
|
646,96 |
-0.71 |
643,20 |
652,54 |
17:39 |
| FIN KIR FAKTORING |
|
23.815,41 |
1.62 |
23.451,66 |
23.964,89 |
17:39 |
| GAYRIMENKUL YO |
|
5.829,46 |
0.02 |
5.801,40 |
5.851,55 |
17:39 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.829,46 |
0.02 |
5.801,40 |
5.851,55 |
17:39 |
| GERI ALIM |
|
11.358,64 |
0.19 |
11.300,48 |
11.440,77 |
17:39 |
| GIDA ICECEK |
|
11.450,73 |
-0.3 |
11.405,39 |
11.600,23 |
17:39 |
| HALKA ARZ |
|
163.576,68 |
-1.23 |
163.209,40 |
165.954,99 |
17:39 |
| HIZMETLER |
|
10.583,95 |
0.06 |
10.534,33 |
10.651,82 |
17:39 |
| HOLDING VE YATIRIM |
|
11.481,76 |
0.62 |
11.324,00 |
11.523,87 |
17:39 |
| ILETISIM |
|
2.451,01 |
0.46 |
2.429,82 |
2.480,09 |
17:39 |
| INSAAT |
|
16.665,32 |
1.91 |
16.345,50 |
16.675,70 |
17:39 |
| ISTANBUL |
|
14.216,38 |
0.34 |
14.104,98 |
14.271,93 |
17:39 |
| IZMIR |
|
17.174,71 |
0.28 |
17.078,17 |
17.288,67 |
17:39 |
| KATILIM 100 |
|
12.055,37 |
-0.03 |
11.996,98 |
12.130,53 |
17:39 |
| KATILIM 30 |
|
11.356,19 |
0.14 |
11.262,14 |
11.393,39 |
17:39 |
| KATILIM 50 |
|
11.938,20 |
-0.03 |
11.874,78 |
12.008,44 |
17:39 |
| KATILIM SURDURULEBILIRLIK |
|
13.345,74 |
-0.1 |
13.270,37 |
13.432,13 |
17:39 |
| KATILIM TEMETTU |
|
12.542,71 |
0.24 |
12.433,89 |
12.614,08 |
17:39 |
| KATILIM TUM |
|
12.555,25 |
0.04 |
12.488,78 |
12.641,37 |
17:39 |
| KAYSERI |
|
35.736,99 |
-0.08 |
35.622,70 |
36.230,09 |
17:39 |
| KIMYA PETROL PLASTIK |
|
13.560,03 |
0.37 |
13.416,79 |
13.570,06 |
17:39 |
| KOBI SANAYI |
|
38.371,72 |
-1.75 |
38.223,94 |
39.092,26 |
17:39 |
| KOCAELI |
|
29.830,20 |
0.62 |
29.456,95 |
29.868,36 |
17:39 |
| KONYA |
|
13.636,20 |
-2.28 |
13.494,63 |
14.223,84 |
17:39 |
| KURUMSAL YONETIM |
|
9.590,26 |
0.19 |
9.511,73 |
9.655,16 |
17:39 |
| LIKIT BANKA |
|
12.907,59 |
0.47 |
12.751,26 |
13.067,49 |
17:39 |
| MADENCILIK |
|
11.148,44 |
2.71 |
10.771,69 |
11.247,86 |
17:39 |
| MALI |
|
15.410,12 |
0.49 |
15.285,57 |
15.482,09 |
17:39 |
| MANISA |
|
2.659,86 |
-0.82 |
2.647,00 |
2.700,13 |
17:39 |
| MENKUL KIYM YO |
|
4.272,29 |
-1.71 |
4.231,15 |
4.349,40 |
17:39 |
| METAL ANA |
|
17.140,60 |
-0.02 |
17.084,58 |
17.267,85 |
17:39 |
| METAL ESYA MAKINA |
|
19.944,29 |
-0.05 |
19.845,49 |
20.109,31 |
17:39 |
| ORMAN KAGIT BASIM |
|
6.987,41 |
-0.33 |
6.977,14 |
7.089,44 |
17:39 |
| SIGORTA |
|
70.296,51 |
-0.56 |
70.039,26 |
71.219,69 |
17:39 |
| SINAI |
|
13.854,48 |
0.07 |
13.794,69 |
13.913,78 |
17:39 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.855,86 |
0.08 |
13.796,06 |
13.912,92 |
17:39 |
| SPOR |
|
2.497,55 |
1.32 |
2.455,56 |
2.513,67 |
17:39 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.140,98 |
0.01 |
1.140,98 |
1.140,98 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.499,76 |
0.04 |
1.499,76 |
1.499,76 |
17:25 |
| SURDURULEBILIRLIK |
|
14.248,99 |
0.16 |
14.139,07 |
14.364,65 |
17:39 |
| SURDURULEBILIRLIK 25 |
|
13.837,75 |
0.4 |
13.681,99 |
13.936,92 |
17:39 |
| TAS TOPRAK |
|
12.776,71 |
-1.01 |
12.740,01 |
12.917,86 |
17:39 |
| TEKIRDAG |
|
48.619,98 |
-1.31 |
48.481,78 |
49.539,96 |
17:39 |
| TEKNOLOJI |
|
25.014,83 |
-0.77 |
24.809,79 |
25.311,57 |
17:39 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.694,49 |
-1.55 |
25.627,74 |
26.070,91 |
17:39 |
| TEKSTIL DERI |
|
4.531,35 |
-1.09 |
4.518,74 |
4.590,65 |
17:39 |
| TEMETTU |
|
11.866,21 |
0.43 |
11.746,29 |
11.932,15 |
17:39 |
| TEMETTU 25 |
|
13.828,42 |
0.71 |
13.640,55 |
13.898,23 |
17:39 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.723,99 |
0.64 |
13.548,81 |
13.793,96 |
17:39 |
| TICARET |
|
25.811,51 |
0.7 |
25.424,22 |
26.058,57 |
17:39 |
| TUM |
|
13.690,77 |
0.16 |
13.615,45 |
13.764,89 |
17:39 |
| TUM-100 |
|
55.310,15 |
-0.09 |
55.143,85 |
55.592,21 |
17:39 |
| TURIZM |
|
1.771,76 |
-0.17 |
1.756,53 |
1.778,95 |
17:39 |
| ULASTIRMA |
|
34.888,08 |
-0.62 |
34.770,03 |
35.224,43 |
17:39 |
| YESIL OSBA EUROBOND USD |
|
1.128,38 |
0.04 |
1.128,38 |
1.128,38 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.483,20 |
0.07 |
1.483,20 |
1.483,20 |
17:25 |
| YILDIZ |
|
12.058,55 |
0.25 |
11.972,66 |
12.119,44 |
17:39 |
| GARANTI BBVA IKLIM |
|
8.216,53 |
0.12 |
8.153,75 |
8.292,05 |
17:39 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
887,61 |
0.12 |
880,60 |
895,29 |
17:39 |
| IS BANKASI ISTIRAKLERI |
|
22.363,46 |
-0.22 |
22.276,15 |
22.615,19 |
17:39 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.023,75 |
0.24 |
7.965,16 |
8.069,74 |
17:39 |
| OSMANLI PORTFOY DEGER 25 |
|
1.118,83 |
-0.69 |
1.115,31 |
1.131,81 |
17:39 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
976,39 |
-0.57 |
973,04 |
988,19 |
17:39 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.045,61 |
-0.28 |
1.041,82 |
1.056,87 |
17:39 |
| QNB TEMIZ ENERJI |
|
153,88 |
-1.46 |
153,10 |
156,66 |
17:39 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.060,99 |
-0.11 |
1.056,81 |
1.072,16 |
17:39 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.470,63 |
-1.05 |
9.435,83 |
9.607,65 |
17:39 |
markasıdır.
Haber Gönder
