| AK PORTFOY BUYUYEN SIRKETLER |
|
2.506,51 |
-0.81 |
2.499,97 |
2.539,69 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.860,75 |
-0.48 |
1.854,78 |
1.880,91 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.658,34 |
-0.57 |
1.649,32 |
1.679,10 |
18:10 |
| BIST 100 |
|
14.421,15 |
-0.5 |
14.375,38 |
14.604,61 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.424,09 |
-0.5 |
14.379,03 |
14.596,18 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.421,15 |
-0.5 |
14.376,10 |
14.593,21 |
18:10 |
| BIST 100-30 |
|
22.537,44 |
-0.34 |
22.509,99 |
22.748,92 |
18:10 |
| BIST 30 |
|
16.606,67 |
-0.55 |
16.542,47 |
16.835,30 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.899,64 |
-0.58 |
16.835,41 |
17.122,28 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.606,67 |
-0.55 |
16.543,69 |
16.821,46 |
18:10 |
| BIST 50 |
|
12.922,60 |
-0.55 |
12.874,49 |
13.088,78 |
18:10 |
| 50-30 |
|
9.315,73 |
-0.59 |
9.279,11 |
9.437,90 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.146,12 |
-0.61 |
9.109,75 |
9.268,23 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.312,21 |
-0.59 |
9.275,60 |
9.434,34 |
18:10 |
| 500 |
|
18.012,67 |
-0.46 |
17.954,25 |
18.214,71 |
18:10 |
| ADANA |
|
44.621,05 |
1.08 |
43.846,18 |
45.075,55 |
18:10 |
| ALTIN TAHVILI |
|
14.100,05 |
0.6 |
14.003,03 |
14.155,03 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.223,15 |
0.58 |
14.125,28 |
14.278,60 |
18:05 |
| ANA |
|
62.929,04 |
-0.51 |
62.660,81 |
63.268,03 |
18:10 |
| ANKARA |
|
48.409,18 |
-0.83 |
48.020,48 |
49.213,04 |
18:10 |
| ANTALYA |
|
16.714,88 |
0.12 |
16.443,37 |
16.956,81 |
18:10 |
| ARACI KURUMLAR |
|
102.659,37 |
-3 |
102.528,70 |
104.688,54 |
18:10 |
| AYDIN |
|
8.783,41 |
-0.78 |
8.768,55 |
8.923,53 |
18:10 |
| BALIKESIR |
|
14.289,15 |
-0.47 |
13.962,08 |
14.517,94 |
18:10 |
| BANKA |
|
18.280,24 |
0.54 |
18.077,00 |
18.454,00 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.727,61 |
-0.57 |
18.699,07 |
19.038,51 |
18:10 |
| BILISIM |
|
9.513,84 |
0.9 |
9.405,57 |
9.547,40 |
18:10 |
| BURSA |
|
23.881,70 |
-0.58 |
23.825,28 |
24.259,51 |
18:10 |
| DENIZLI |
|
11.818,07 |
-0.36 |
11.818,07 |
12.017,18 |
18:10 |
| ELEKTRIK |
|
789,69 |
-0.08 |
789,69 |
798,61 |
18:10 |
| FIN KIR FAKTORING |
|
76.427,98 |
1.85 |
74.421,41 |
76.747,63 |
18:10 |
| GAYRIMENKUL YO |
|
6.799,35 |
-0.26 |
6.782,00 |
6.852,66 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.809,73 |
-0.26 |
6.792,36 |
6.863,12 |
18:10 |
| GERI ALIM |
|
14.864,40 |
-0.82 |
14.845,41 |
15.102,30 |
18:10 |
| GIDA ICECEK |
|
16.553,48 |
-0.46 |
16.459,34 |
16.696,34 |
18:10 |
| GIRISIM SERMAYESI YO |
|
12.877,98 |
-1.64 |
12.861,27 |
13.182,72 |
18:10 |
| HALKA ARZ |
|
359.118,20 |
0.22 |
354.651,84 |
360.348,68 |
18:10 |
| HIZMETLER |
|
12.896,61 |
-1.2 |
12.885,37 |
13.181,19 |
18:10 |
| HOLDING VE YATIRIM |
|
13.927,98 |
-0.72 |
13.884,36 |
14.106,71 |
18:10 |
| ILETISIM |
|
2.896,69 |
-2.79 |
2.886,08 |
3.007,24 |
18:10 |
| INSAAT |
|
22.940,28 |
-0.75 |
22.740,68 |
23.205,64 |
18:10 |
| ISTANBUL |
|
18.103,66 |
-0.76 |
18.045,97 |
18.347,15 |
18:10 |
| IZMIR |
|
20.012,72 |
-0.61 |
20.012,38 |
20.241,47 |
18:10 |
| KATILIM 100 |
|
17.026,89 |
-0.46 |
17.007,74 |
17.244,73 |
18:10 |
| KATILIM 30 |
|
17.072,68 |
-0.31 |
17.041,80 |
17.269,29 |
18:10 |
| KATILIM 50 |
|
17.023,39 |
-0.41 |
17.010,51 |
17.234,95 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.247,97 |
-0.72 |
17.247,97 |
17.514,65 |
18:10 |
| KATILIM TEMETTU |
|
17.241,39 |
-0.28 |
17.229,93 |
17.440,69 |
18:10 |
| KATILIM TUM |
|
18.406,25 |
-0.38 |
18.380,66 |
18.637,73 |
18:10 |
| KAYSERI |
|
46.058,67 |
-1.76 |
45.855,86 |
47.082,10 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.406,66 |
-0.11 |
15.367,08 |
15.546,58 |
18:10 |
| KOBI SANAYI |
|
47.475,76 |
-0.19 |
47.436,20 |
47.844,66 |
18:10 |
| KOCAELI |
|
33.115,53 |
-0.15 |
33.034,74 |
33.377,94 |
18:10 |
| KONAKLAMA |
|
1.970,90 |
-2.13 |
1.970,90 |
2.028,93 |
18:10 |
| KONYA |
|
9.919,48 |
-2.14 |
9.909,34 |
10.197,35 |
18:10 |
| KURUMSAL YONETIM |
|
13.124,85 |
-0.72 |
13.094,33 |
13.289,30 |
18:10 |
| LIKIT BANKA |
|
16.231,35 |
0.56 |
16.064,36 |
16.405,71 |
18:10 |
| MADENCILIK |
|
14.470,55 |
-0.64 |
14.310,45 |
14.675,65 |
18:10 |
| MALI |
|
20.469,19 |
0.16 |
20.358,20 |
20.536,01 |
18:10 |
| MANISA |
|
4.591,18 |
2.21 |
4.476,49 |
4.603,34 |
18:10 |
| MENKUL KIYM YO |
|
5.318,20 |
0.29 |
5.287,62 |
5.386,90 |
18:09 |
| METAL ANA |
|
26.613,73 |
-1.67 |
26.582,66 |
27.209,72 |
18:10 |
| METAL ESYA MAKINA |
|
28.102,21 |
-2.02 |
27.963,29 |
28.826,33 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.214,08 |
-1.75 |
9.209,87 |
9.414,92 |
18:10 |
| PERAKENDE TICARET |
|
33.691,44 |
-1.32 |
33.618,81 |
34.856,92 |
18:10 |
| SIGORTA |
|
77.097,68 |
-1.68 |
76.973,79 |
78.723,04 |
18:10 |
| SINAI |
|
18.103,90 |
-1.02 |
18.056,07 |
18.366,89 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.103,90 |
-1.02 |
18.057,53 |
18.360,92 |
18:10 |
| SPOR |
|
1.905,30 |
-0.51 |
1.898,66 |
1.940,99 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,96 |
0.03 |
1.168,96 |
1.168,96 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.680,75 |
0.07 |
1.680,75 |
1.680,75 |
17:25 |
| SURDURULEBILIRLIK |
|
18.427,57 |
-0.67 |
18.392,32 |
18.690,83 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.994,84 |
-0.62 |
17.954,88 |
18.254,00 |
18:10 |
| TAS TOPRAK |
|
14.740,78 |
-1.15 |
14.740,78 |
14.978,82 |
18:10 |
| TEKIRDAG |
|
53.556,52 |
-1.34 |
53.442,78 |
54.301,71 |
18:10 |
| TEKNOLOJI |
|
50.068,53 |
0.48 |
49.216,39 |
50.192,01 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.048,14 |
0.3 |
46.703,56 |
47.289,12 |
18:10 |
| TEKSTIL DERI |
|
4.372,87 |
-0.29 |
4.362,28 |
4.405,87 |
18:10 |
| TEMETTU |
|
16.133,60 |
-0.66 |
16.102,34 |
16.364,36 |
18:10 |
| TEMETTU 10 YIL |
|
16.589,68 |
-0.57 |
16.537,71 |
16.884,90 |
18:10 |
| TEMETTU 25 |
|
17.650,99 |
-0.82 |
17.617,28 |
17.961,07 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.601,29 |
-0.97 |
17.565,03 |
17.912,05 |
18:10 |
| TEMETTU 5 YIL |
|
15.610,41 |
-0.56 |
15.574,16 |
15.856,57 |
18:10 |
| TICARET |
|
34.151,91 |
-1.08 |
34.086,11 |
35.292,35 |
18:10 |
| TOPTAN TICARET |
|
38.822,94 |
1.07 |
38.803,65 |
39.875,77 |
18:10 |
| TUM |
|
18.352,51 |
-0.48 |
18.292,14 |
18.545,97 |
18:10 |
| TUM-100 |
|
73.749,27 |
-0.43 |
73.464,76 |
74.273,05 |
18:10 |
| TURIZM |
|
1.910,68 |
-2.86 |
1.910,68 |
1.980,59 |
18:10 |
| ULASTIRMA |
|
38.847,64 |
-1.38 |
38.723,52 |
39.533,62 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.154,60 |
0.14 |
1.154,60 |
1.154,60 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.660,10 |
0.18 |
1.660,10 |
1.660,10 |
17:25 |
| YILDIZ |
|
16.509,69 |
-0.47 |
16.458,20 |
16.697,28 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.865,61 |
-3.44 |
1.861,25 |
1.946,66 |
18:09 |
| GARANTI BBVA IKLIM |
|
10.705,21 |
-0.53 |
10.674,67 |
10.831,42 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.184,80 |
-0.92 |
1.181,17 |
1.203,27 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.762,00 |
-1.18 |
25.708,46 |
26.218,88 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.580,78 |
-0.57 |
10.546,60 |
10.697,01 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.435,19 |
-1.64 |
1.434,09 |
1.466,16 |
18:10 |
| QNB TEMIZ ENERJI |
|
181,30 |
-2.21 |
180,78 |
186,54 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.319,01 |
-1.25 |
1.316,20 |
1.342,45 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
15.163,70 |
-0.16 |
15.065,70 |
15.367,29 |
18:10 |
markasıdır.
Haber Gönder
