| AK PORTFOY BUYUYEN SIRKETLER |
|
1.763,50 |
-0.27 |
1.762,23 |
1.783,35 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.561,47 |
-1.81 |
1.559,46 |
1.598,79 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.359,91 |
-2.44 |
1.357,82 |
1.398,28 |
18:10 |
| BIST 100 |
|
10.918,51 |
-1.07 |
10.896,69 |
11.077,70 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.920,74 |
-1.07 |
10.900,47 |
11.079,96 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.918,51 |
-1.07 |
10.898,25 |
11.077,70 |
18:10 |
| BIST 100-30 |
|
20.031,82 |
0.09 |
19.972,41 |
20.135,50 |
18:10 |
| BIST 30 |
|
11.830,13 |
-1.52 |
11.808,59 |
12.052,21 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.124,61 |
-1.52 |
12.104,86 |
12.351,75 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.830,13 |
-1.52 |
11.810,81 |
12.051,06 |
18:10 |
| BIST 50 |
|
9.458,61 |
-1.44 |
9.443,58 |
9.627,71 |
18:10 |
| 50-30 |
|
8.268,19 |
-0.91 |
8.249,35 |
8.381,68 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.154,07 |
-0.91 |
8.135,49 |
8.265,99 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.265,07 |
-0.91 |
8.246,23 |
8.378,51 |
18:10 |
| 500 |
|
13.648,23 |
-0.69 |
13.620,81 |
13.799,80 |
18:10 |
| ADANA |
|
47.257,36 |
-1.21 |
46.921,63 |
48.159,27 |
18:10 |
| ALTIN TAHVILI |
|
13.009,38 |
-0.52 |
12.968,76 |
13.064,65 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.925,02 |
-0.5 |
12.884,66 |
12.979,93 |
18:05 |
| ANA |
|
53.659,19 |
0.41 |
53.454,93 |
53.852,31 |
18:10 |
| ANKARA |
|
29.723,22 |
-0.12 |
29.493,34 |
29.867,28 |
18:10 |
| ANTALYA |
|
14.163,97 |
3.87 |
13.497,62 |
14.163,97 |
18:10 |
| ARACI KURUMLAR |
|
145.328,76 |
1.57 |
142.880,66 |
146.526,38 |
18:10 |
| AYDIN |
|
5.507,26 |
-0.77 |
5.504,26 |
5.618,41 |
18:10 |
| BALIKESIR |
|
10.950,52 |
-1.62 |
10.950,52 |
11.388,63 |
18:10 |
| BANKA |
|
15.913,95 |
-3.3 |
15.874,55 |
16.540,30 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.272,02 |
-0.95 |
13.247,16 |
13.474,73 |
18:10 |
| BILISIM |
|
5.023,05 |
0.73 |
4.989,86 |
5.072,86 |
18:10 |
| BURSA |
|
16.508,50 |
-0.02 |
16.485,03 |
16.664,63 |
18:10 |
| DENIZLI |
|
8.858,33 |
1.14 |
8.771,86 |
8.968,79 |
18:10 |
| ELEKTRIK |
|
659,22 |
-0.14 |
657,17 |
664,08 |
18:10 |
| FIN KIR FAKTORING |
|
20.897,88 |
-8.08 |
20.878,64 |
23.383,03 |
18:10 |
| GAYRIMENKUL YO |
|
5.644,34 |
-0.32 |
5.623,58 |
5.694,51 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.644,34 |
-0.32 |
5.623,58 |
5.694,51 |
18:10 |
| GERI ALIM |
|
11.434,37 |
-0.89 |
11.419,30 |
11.620,71 |
18:10 |
| GIDA ICECEK |
|
11.929,59 |
0.64 |
11.863,29 |
12.011,78 |
18:10 |
| HALKA ARZ |
|
164.909,05 |
-1.1 |
163.888,71 |
169.044,05 |
18:10 |
| HIZMETLER |
|
10.456,53 |
-0.5 |
10.438,53 |
10.574,29 |
18:10 |
| HOLDING VE YATIRIM |
|
12.009,32 |
-0.37 |
11.972,43 |
12.175,38 |
18:10 |
| ILETISIM |
|
2.529,91 |
-1.01 |
2.524,79 |
2.594,09 |
18:10 |
| INSAAT |
|
16.799,44 |
-0.12 |
16.738,83 |
16.951,94 |
18:10 |
| ISTANBUL |
|
14.454,30 |
-0.54 |
14.434,10 |
14.642,32 |
18:10 |
| IZMIR |
|
16.893,26 |
2.09 |
16.539,07 |
16.893,26 |
18:10 |
| KATILIM 100 |
|
12.026,93 |
-0.02 |
11.995,29 |
12.094,06 |
18:10 |
| KATILIM 30 |
|
11.422,63 |
-0.11 |
11.385,74 |
11.498,35 |
18:10 |
| KATILIM 50 |
|
11.963,72 |
0.07 |
11.924,70 |
12.027,32 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.337,81 |
-0.21 |
13.321,84 |
13.463,53 |
18:10 |
| KATILIM TEMETTU |
|
12.428,12 |
-0.08 |
12.413,24 |
12.508,60 |
18:10 |
| KATILIM TUM |
|
12.484,95 |
-0.08 |
12.457,67 |
12.566,04 |
18:10 |
| KAYSERI |
|
37.723,35 |
-2.53 |
37.700,59 |
38.577,78 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.169,53 |
-0.22 |
13.162,11 |
13.298,79 |
18:10 |
| KOBI SANAYI |
|
37.421,66 |
-0.49 |
36.813,34 |
37.634,50 |
18:10 |
| KOCAELI |
|
29.079,03 |
0.1 |
29.032,44 |
29.332,86 |
18:10 |
| KONYA |
|
12.101,67 |
0.12 |
11.976,57 |
12.245,45 |
18:10 |
| KURUMSAL YONETIM |
|
9.750,73 |
-0.93 |
9.743,84 |
9.896,26 |
18:10 |
| LIKIT BANKA |
|
14.270,18 |
-3.44 |
14.241,60 |
14.858,34 |
18:10 |
| MADENCILIK |
|
11.221,96 |
6.48 |
10.516,16 |
11.294,08 |
18:10 |
| MALI |
|
15.979,47 |
-1.52 |
15.945,53 |
16.278,43 |
18:10 |
| MANISA |
|
2.900,47 |
0.64 |
2.864,13 |
2.906,64 |
18:10 |
| MENKUL KIYM YO |
|
4.230,88 |
2.07 |
4.139,28 |
4.276,93 |
18:10 |
| METAL ANA |
|
17.508,40 |
-0.38 |
17.463,73 |
17.716,10 |
18:10 |
| METAL ESYA MAKINA |
|
19.706,16 |
-0.21 |
19.663,05 |
19.838,97 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.753,69 |
-0.7 |
6.743,13 |
6.844,12 |
18:10 |
| SIGORTA |
|
67.495,27 |
-0.26 |
67.428,15 |
68.189,76 |
18:09 |
| SINAI |
|
13.818,85 |
0.14 |
13.789,79 |
13.868,50 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.818,85 |
0.14 |
13.791,13 |
13.866,70 |
18:10 |
| SPOR |
|
2.235,23 |
-1.14 |
2.235,23 |
2.271,15 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.148,70 |
0.04 |
1.148,70 |
1.148,70 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.513,95 |
0.06 |
1.513,95 |
1.513,95 |
17:25 |
| SURDURULEBILIRLIK |
|
14.551,34 |
-1.21 |
14.534,98 |
14.812,54 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.140,20 |
-1.29 |
14.118,76 |
14.411,78 |
18:10 |
| TAS TOPRAK |
|
12.866,77 |
-1.37 |
12.845,90 |
13.082,06 |
18:10 |
| TEKIRDAG |
|
42.844,97 |
-0.33 |
42.633,07 |
43.290,05 |
18:10 |
| TEKNOLOJI |
|
24.458,87 |
-0.06 |
24.235,90 |
24.729,20 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
24.813,50 |
0.51 |
24.647,77 |
25.043,91 |
18:10 |
| TEKSTIL DERI |
|
4.438,35 |
0.67 |
4.406,88 |
4.456,83 |
18:10 |
| TEMETTU |
|
11.940,09 |
-0.86 |
11.925,01 |
12.104,30 |
18:10 |
| TEMETTU 25 |
|
14.052,04 |
-1.07 |
14.028,21 |
14.281,66 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.001,13 |
-1.11 |
13.980,14 |
14.235,94 |
18:10 |
| TICARET |
|
25.311,01 |
-0.06 |
25.243,38 |
25.495,68 |
18:10 |
| TUM |
|
13.805,23 |
-0.7 |
13.780,32 |
13.959,82 |
18:10 |
| TUM-100 |
|
54.561,25 |
0.2 |
54.465,61 |
54.779,87 |
18:10 |
| TURIZM |
|
1.746,63 |
0.77 |
1.732,46 |
1.755,99 |
18:09 |
| ULASTIRMA |
|
34.753,92 |
-1.32 |
34.630,05 |
35.412,27 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.137,61 |
0.1 |
1.137,61 |
1.137,61 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.499,33 |
0.11 |
1.499,33 |
1.499,33 |
17:25 |
| YILDIZ |
|
12.215,60 |
-0.88 |
12.195,27 |
12.370,32 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.503,36 |
-1.87 |
8.493,81 |
8.712,79 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
921,06 |
-1.51 |
919,75 |
940,65 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
23.260,44 |
-1.49 |
23.225,05 |
23.730,62 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.136,83 |
-1.31 |
8.131,24 |
8.272,53 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.133,84 |
-0.27 |
1.133,16 |
1.147,77 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.012,14 |
-0.84 |
1.008,61 |
1.023,51 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.056,89 |
0.37 |
1.053,96 |
1.063,86 |
18:10 |
| QNB TEMIZ ENERJI |
|
156,00 |
1.38 |
153,23 |
156,00 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.068,56 |
-0.22 |
1.066,06 |
1.076,68 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.164,18 |
0.29 |
9.130,48 |
9.293,94 |
18:10 |
markasıdır.
Haber Gönder
