| AK PORTFOY BUYUYEN SIRKETLER |
|
2.570,45 |
2.55 |
2.516,54 |
2.570,45 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.913,23 |
2.82 |
1.867,99 |
1.914,29 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.695,18 |
2.22 |
1.665,24 |
1.696,86 |
18:10 |
| BIST 100 |
|
14.827,35 |
2.82 |
14.454,31 |
14.827,35 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.829,11 |
2.81 |
14.457,91 |
14.829,11 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.827,35 |
2.82 |
14.454,31 |
14.827,35 |
18:10 |
| BIST 100-30 |
|
22.955,18 |
1.85 |
22.614,22 |
22.955,18 |
18:10 |
| BIST 30 |
|
17.127,84 |
3.14 |
16.628,09 |
17.129,91 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.424,30 |
3.1 |
16.934,27 |
17.424,30 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
17.127,84 |
3.14 |
16.632,53 |
17.129,91 |
18:10 |
| BIST 50 |
|
13.309,79 |
3 |
12.943,19 |
13.310,30 |
18:10 |
| 50-30 |
|
9.493,72 |
1.91 |
9.332,37 |
9.496,83 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.327,13 |
1.98 |
9.162,79 |
9.330,29 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.490,14 |
1.91 |
9.328,84 |
9.493,25 |
18:10 |
| 500 |
|
18.418,14 |
2.25 |
18.063,45 |
18.418,14 |
18:10 |
| ADANA |
|
45.374,87 |
1.69 |
44.772,65 |
45.759,33 |
18:10 |
| ALTIN TAHVILI |
|
13.827,60 |
-1.93 |
13.750,86 |
14.017,02 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.947,47 |
-1.94 |
13.870,07 |
14.138,53 |
18:05 |
| ANA |
|
63.636,23 |
1.12 |
62.930,20 |
63.636,23 |
18:10 |
| ANKARA |
|
49.919,38 |
3.12 |
48.149,35 |
49.919,38 |
18:10 |
| ANTALYA |
|
17.000,78 |
1.71 |
16.785,71 |
17.023,85 |
18:10 |
| ARACI KURUMLAR |
|
103.476,16 |
0.8 |
102.061,15 |
105.300,58 |
18:10 |
| AYDIN |
|
8.823,57 |
0.46 |
8.779,57 |
8.911,56 |
18:10 |
| BALIKESIR |
|
14.282,37 |
-0.05 |
14.040,63 |
14.453,36 |
18:10 |
| BANKA |
|
18.935,61 |
3.59 |
18.320,33 |
18.984,72 |
18:09 |
| BANKA DISI LIKIT 10 |
|
19.174,91 |
2.39 |
18.693,10 |
19.197,45 |
18:10 |
| BILISIM |
|
9.253,26 |
-2.74 |
9.165,08 |
9.611,83 |
18:10 |
| BURSA |
|
23.992,77 |
0.47 |
23.764,34 |
24.023,22 |
18:10 |
| DENIZLI |
|
11.949,26 |
1.11 |
11.857,25 |
12.051,35 |
18:10 |
| ELEKTRIK |
|
810,08 |
2.58 |
794,57 |
810,08 |
18:10 |
| FIN KIR FAKTORING |
|
81.475,12 |
6.6 |
75.843,09 |
81.519,91 |
18:10 |
| GAYRIMENKUL YO |
|
6.898,14 |
1.45 |
6.815,14 |
6.904,71 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.908,67 |
1.45 |
6.825,55 |
6.915,25 |
18:10 |
| GERI ALIM |
|
15.129,14 |
1.78 |
14.924,49 |
15.143,22 |
18:10 |
| GIDA ICECEK |
|
16.677,43 |
0.75 |
16.550,47 |
16.681,19 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.304,02 |
3.31 |
12.988,13 |
13.353,25 |
18:10 |
| HALKA ARZ |
|
365.429,92 |
1.76 |
356.027,94 |
365.429,92 |
18:10 |
| HIZMETLER |
|
13.171,32 |
2.13 |
12.950,89 |
13.171,32 |
18:10 |
| HOLDING VE YATIRIM |
|
14.285,42 |
2.57 |
13.982,72 |
14.285,42 |
18:10 |
| ILETISIM |
|
2.991,48 |
3.27 |
2.907,29 |
2.993,52 |
18:09 |
| INSAAT |
|
23.220,82 |
1.22 |
22.834,93 |
23.237,21 |
18:10 |
| ISTANBUL |
|
18.405,50 |
1.67 |
18.192,43 |
18.412,68 |
18:10 |
| IZMIR |
|
20.602,47 |
2.95 |
20.008,44 |
20.659,13 |
18:10 |
| KATILIM 100 |
|
17.293,56 |
1.57 |
17.080,29 |
17.293,56 |
18:10 |
| KATILIM 30 |
|
17.399,62 |
1.92 |
17.120,06 |
17.399,62 |
18:10 |
| KATILIM 50 |
|
17.350,46 |
1.92 |
17.085,14 |
17.350,46 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
17.597,80 |
2.03 |
17.312,66 |
17.597,80 |
18:10 |
| KATILIM TEMETTU |
|
17.543,65 |
1.75 |
17.275,17 |
17.543,65 |
18:09 |
| KATILIM TUM |
|
18.738,18 |
1.8 |
18.409,56 |
18.738,18 |
18:10 |
| KAYSERI |
|
46.664,77 |
1.32 |
45.582,08 |
46.723,14 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.413,75 |
0.05 |
15.295,30 |
15.488,79 |
18:10 |
| KOBI SANAYI |
|
47.391,69 |
-0.18 |
47.309,78 |
47.765,84 |
18:10 |
| KOCAELI |
|
33.082,90 |
-0.1 |
32.830,95 |
33.248,58 |
18:10 |
| KONAKLAMA |
|
1.994,05 |
1.17 |
1.967,33 |
2.009,57 |
18:10 |
| KONYA |
|
10.107,61 |
1.9 |
9.902,89 |
10.124,65 |
18:10 |
| KURUMSAL YONETIM |
|
13.455,22 |
2.52 |
13.149,85 |
13.455,22 |
18:10 |
| LIKIT BANKA |
|
16.797,39 |
3.49 |
16.268,03 |
16.837,35 |
18:09 |
| MADENCILIK |
|
15.242,04 |
5.33 |
14.304,33 |
15.375,48 |
18:10 |
| MALI |
|
21.127,36 |
3.22 |
20.515,88 |
21.127,36 |
18:10 |
| MANISA |
|
4.586,92 |
-0.09 |
4.498,15 |
4.632,73 |
18:10 |
| MENKUL KIYM YO |
|
5.326,47 |
0.16 |
5.272,26 |
5.370,76 |
18:10 |
| METAL ANA |
|
27.053,98 |
1.65 |
26.711,06 |
27.053,98 |
18:10 |
| METAL ESYA MAKINA |
|
28.509,77 |
1.45 |
27.823,44 |
28.509,77 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.262,05 |
0.52 |
9.149,10 |
9.298,93 |
18:10 |
| PERAKENDE TICARET |
|
34.498,92 |
2.4 |
33.588,94 |
34.498,92 |
18:10 |
| SIGORTA |
|
78.455,13 |
1.76 |
77.312,82 |
78.595,49 |
18:10 |
| SINAI |
|
18.308,82 |
1.13 |
18.078,36 |
18.308,82 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.308,82 |
1.13 |
18.078,78 |
18.308,82 |
18:10 |
| SPOR |
|
1.922,85 |
0.92 |
1.904,44 |
1.958,09 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,67 |
-0.03 |
1.168,67 |
1.168,67 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.680,89 |
0.01 |
1.680,89 |
1.680,89 |
17:25 |
| SURDURULEBILIRLIK |
|
18.880,55 |
2.46 |
18.479,99 |
18.895,54 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.465,20 |
2.61 |
18.043,92 |
18.487,69 |
18:10 |
| TAS TOPRAK |
|
14.854,73 |
0.77 |
14.759,40 |
14.900,14 |
18:10 |
| TEKIRDAG |
|
52.532,15 |
-1.91 |
52.199,36 |
53.854,81 |
18:10 |
| TEKNOLOJI |
|
50.997,06 |
1.85 |
49.431,42 |
51.275,31 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.799,51 |
-0.53 |
46.133,78 |
47.320,44 |
18:10 |
| TEKSTIL DERI |
|
4.439,36 |
1.52 |
4.344,73 |
4.439,36 |
18:10 |
| TEMETTU |
|
16.532,50 |
2.47 |
16.145,89 |
16.532,50 |
18:10 |
| TEMETTU 10 YIL |
|
17.053,19 |
2.79 |
16.548,87 |
17.069,78 |
18:10 |
| TEMETTU 25 |
|
17.992,18 |
1.93 |
17.682,58 |
17.997,30 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.952,49 |
2 |
17.646,19 |
17.959,61 |
18:10 |
| TEMETTU 5 YIL |
|
16.051,80 |
2.83 |
15.616,71 |
16.068,09 |
18:10 |
| TICARET |
|
35.005,83 |
2.5 |
34.176,49 |
35.005,83 |
18:10 |
| TOPTAN TICARET |
|
40.147,92 |
3.41 |
39.724,51 |
40.495,98 |
18:10 |
| TUM |
|
18.758,73 |
2.21 |
18.402,71 |
18.758,73 |
18:10 |
| TUM-100 |
|
74.241,07 |
0.67 |
73.636,84 |
74.258,75 |
18:10 |
| TURIZM |
|
1.939,54 |
1.51 |
1.910,47 |
1.940,43 |
18:10 |
| ULASTIRMA |
|
39.662,58 |
2.1 |
39.064,97 |
39.702,50 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.154,03 |
-0.05 |
1.154,03 |
1.154,03 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.659,83 |
-0.02 |
1.659,83 |
1.659,83 |
17:25 |
| YILDIZ |
|
16.903,45 |
2.39 |
16.557,60 |
16.904,60 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.898,81 |
1.78 |
1.863,48 |
1.902,58 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.969,20 |
2.47 |
10.739,30 |
10.980,10 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.218,26 |
2.82 |
1.187,65 |
1.219,47 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.648,05 |
3.44 |
25.862,70 |
26.648,05 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.858,26 |
2.62 |
10.607,39 |
10.864,26 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.466,09 |
2.15 |
1.440,51 |
1.466,09 |
18:10 |
| QNB TEMIZ ENERJI |
|
184,25 |
1.63 |
181,89 |
184,42 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.341,74 |
1.72 |
1.319,86 |
1.343,78 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
15.132,28 |
-0.21 |
14.887,64 |
15.282,68 |
18:10 |
markasıdır.
Haber Gönder
