| AK PORTFOY BUYUYEN SIRKETLER |
|
2.501,58 |
0.61 |
2.493,49 |
2.514,36 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.836,42 |
0.14 |
1.829,10 |
1.855,19 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.605,69 |
-0.34 |
1.598,49 |
1.623,21 |
18:10 |
| BIST 100 |
|
14.455,03 |
0.73 |
14.379,22 |
14.487,16 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.469,56 |
0.73 |
14.395,59 |
14.501,68 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.455,03 |
0.73 |
14.381,13 |
14.487,11 |
18:10 |
| BIST 100-30 |
|
22.015,67 |
0.55 |
21.899,06 |
22.087,28 |
18:10 |
| BIST 30 |
|
16.792,35 |
0.79 |
16.696,59 |
16.850,28 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.123,72 |
0.7 |
17.031,44 |
17.178,63 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.792,35 |
0.79 |
16.698,32 |
16.848,99 |
18:10 |
| BIST 50 |
|
12.994,60 |
0.87 |
12.911,37 |
13.021,77 |
18:10 |
| 50-30 |
|
8.986,20 |
1.43 |
8.877,91 |
8.989,50 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.740,85 |
0.88 |
8.686,53 |
8.777,97 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.982,81 |
1.43 |
8.874,56 |
8.986,10 |
18:10 |
| 500 |
|
18.110,73 |
0.49 |
18.036,13 |
18.156,25 |
18:10 |
| ADANA |
|
39.755,27 |
-0.77 |
39.601,74 |
40.969,91 |
18:10 |
| ALTIN TAHVILI |
|
13.494,03 |
0.95 |
13.264,40 |
13.548,78 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.562,45 |
0.94 |
13.331,66 |
13.617,49 |
18:05 |
| ANA |
|
64.609,14 |
-0.14 |
64.446,51 |
64.912,52 |
18:10 |
| ANKARA |
|
47.234,11 |
2.85 |
46.080,78 |
47.385,54 |
18:10 |
| ANTALYA |
|
16.428,80 |
1.56 |
16.063,46 |
16.638,20 |
18:10 |
| ARACI KURUMLAR |
|
104.114,65 |
-4.34 |
103.629,14 |
109.260,57 |
18:10 |
| AYDIN |
|
8.885,67 |
-1.16 |
8.884,82 |
9.087,13 |
18:09 |
| BALIKESIR |
|
13.113,18 |
-0.95 |
13.042,81 |
13.333,81 |
18:10 |
| BANKA |
|
18.241,36 |
0.17 |
18.107,63 |
18.467,67 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.802,88 |
2.32 |
18.425,55 |
18.836,61 |
18:10 |
| BILISIM |
|
9.845,68 |
0.35 |
9.747,36 |
9.856,14 |
18:10 |
| BURSA |
|
22.348,96 |
-0.77 |
22.230,24 |
22.670,01 |
18:10 |
| DENIZLI |
|
12.150,67 |
0.05 |
12.054,17 |
12.258,20 |
18:10 |
| ELEKTRIK |
|
783,59 |
-1.28 |
780,47 |
798,41 |
18:10 |
| FIN KIR FAKTORING |
|
99.059,51 |
1.5 |
97.594,25 |
100.180,36 |
18:10 |
| GAYRIMENKUL YO |
|
6.773,15 |
0.64 |
6.747,36 |
6.807,83 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.783,49 |
0.64 |
6.757,66 |
6.818,22 |
18:10 |
| GERI ALIM |
|
14.700,61 |
-0.76 |
14.665,51 |
14.922,60 |
18:10 |
| GIDA ICECEK |
|
16.697,12 |
0.47 |
16.606,96 |
16.850,02 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.526,40 |
1.34 |
13.418,22 |
13.630,49 |
18:10 |
| HALKA ARZ |
|
396.325,09 |
1.55 |
390.702,13 |
398.154,88 |
18:10 |
| HIZMETLER |
|
12.552,09 |
-0.6 |
12.537,20 |
12.714,13 |
18:10 |
| HOLDING VE YATIRIM |
|
14.105,36 |
-0.63 |
14.080,45 |
14.258,46 |
18:10 |
| ILETISIM |
|
2.801,19 |
-0.3 |
2.787,94 |
2.865,38 |
18:10 |
| INSAAT |
|
22.851,19 |
-0.05 |
22.804,85 |
23.135,06 |
18:10 |
| ISTANBUL |
|
18.272,95 |
-0.23 |
18.230,01 |
18.436,03 |
18:10 |
| IZMIR |
|
19.861,98 |
-0.04 |
19.800,87 |
20.017,43 |
18:10 |
| KATILIM 100 |
|
16.797,84 |
0.97 |
16.651,52 |
16.800,00 |
18:10 |
| KATILIM 30 |
|
16.732,76 |
1.1 |
16.546,87 |
16.748,09 |
18:10 |
| KATILIM 50 |
|
16.742,07 |
0.9 |
16.595,14 |
16.756,03 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.940,83 |
0.35 |
16.882,70 |
17.036,73 |
18:10 |
| KATILIM TEMETTU |
|
17.007,59 |
1.03 |
16.825,69 |
17.007,59 |
18:10 |
| KATILIM TUM |
|
18.133,09 |
0.94 |
17.986,19 |
18.191,44 |
18:10 |
| KAYSERI |
|
43.712,42 |
0.44 |
43.625,26 |
44.092,27 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.194,86 |
0.6 |
15.106,10 |
15.321,88 |
18:10 |
| KOBI SANAYI |
|
47.860,05 |
1.05 |
47.046,28 |
48.050,08 |
18:10 |
| KOCAELI |
|
33.312,17 |
0.52 |
33.042,19 |
33.662,60 |
18:10 |
| KONAKLAMA |
|
1.925,27 |
-0.78 |
1.924,91 |
1.953,63 |
18:10 |
| KONYA |
|
9.463,80 |
-0.77 |
9.463,80 |
9.611,62 |
18:10 |
| KURUMSAL YONETIM |
|
13.032,15 |
1.19 |
12.900,94 |
13.071,00 |
18:10 |
| LIKIT BANKA |
|
16.044,11 |
0.03 |
15.917,24 |
16.255,61 |
18:10 |
| MADENCILIK |
|
14.271,67 |
0.87 |
14.076,77 |
14.417,92 |
18:10 |
| MALI |
|
21.288,18 |
0.3 |
21.176,72 |
21.368,86 |
18:10 |
| MANISA |
|
5.325,65 |
2.73 |
5.162,92 |
5.325,65 |
18:10 |
| MENKUL KIYM YO |
|
5.445,76 |
0.38 |
5.399,07 |
5.458,47 |
18:10 |
| METAL ANA |
|
27.050,85 |
0.06 |
26.860,29 |
27.201,82 |
18:10 |
| METAL ESYA MAKINA |
|
27.730,11 |
3 |
26.995,98 |
27.761,51 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.470,12 |
1.8 |
9.290,43 |
9.538,56 |
18:10 |
| PERAKENDE TICARET |
|
31.606,39 |
-1.92 |
31.338,75 |
32.293,52 |
18:10 |
| SIGORTA |
|
74.145,70 |
0 |
73.745,19 |
74.797,27 |
18:10 |
| SINAI |
|
18.010,17 |
0.92 |
17.877,85 |
18.020,11 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.010,17 |
0.92 |
17.881,82 |
18.018,06 |
18:10 |
| SPOR |
|
1.802,95 |
-0.39 |
1.792,13 |
1.826,12 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.170,53 |
0 |
1.170,53 |
1.170,53 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.696,74 |
0.05 |
1.696,74 |
1.696,74 |
17:25 |
| SURDURULEBILIRLIK |
|
18.123,93 |
0.29 |
18.046,94 |
18.241,63 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.704,47 |
0.08 |
17.615,05 |
17.850,77 |
18:10 |
| TAS TOPRAK |
|
14.544,45 |
-0.66 |
14.528,03 |
14.716,33 |
18:10 |
| TEKIRDAG |
|
50.737,55 |
0.1 |
50.536,33 |
51.318,54 |
18:09 |
| TEKNOLOJI |
|
49.774,07 |
2.5 |
48.639,89 |
50.111,21 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.599,71 |
0.84 |
47.254,93 |
47.939,13 |
18:10 |
| TEKSTIL DERI |
|
4.093,78 |
-0.48 |
4.093,62 |
4.147,03 |
18:10 |
| TEMETTU |
|
15.905,96 |
0.9 |
15.776,48 |
15.930,34 |
18:10 |
| TEMETTU 10 YIL |
|
16.144,63 |
0.47 |
16.062,10 |
16.258,25 |
18:10 |
| TEMETTU 25 |
|
17.369,03 |
-0.35 |
17.291,39 |
17.511,23 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.324,32 |
-0.32 |
17.247,82 |
17.477,05 |
18:10 |
| TEMETTU 5 YIL |
|
15.232,87 |
0.31 |
15.159,95 |
15.330,08 |
18:10 |
| TICARET |
|
32.575,65 |
-1.52 |
32.322,19 |
33.179,47 |
18:10 |
| TOPTAN TICARET |
|
42.407,78 |
1.62 |
41.796,68 |
42.774,37 |
18:10 |
| TUM |
|
18.454,81 |
0.49 |
18.382,24 |
18.502,18 |
18:10 |
| TUM-100 |
|
74.699,83 |
-0.15 |
74.624,32 |
75.100,42 |
18:10 |
| TURIZM |
|
1.824,61 |
-0.3 |
1.803,68 |
1.851,94 |
18:10 |
| ULASTIRMA |
|
38.631,88 |
0.34 |
38.614,20 |
39.204,37 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.156,53 |
-0.01 |
1.156,53 |
1.156,53 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.676,44 |
0.04 |
1.676,44 |
1.676,44 |
17:25 |
| YILDIZ |
|
16.562,53 |
0.59 |
16.488,34 |
16.602,29 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.746,12 |
0 |
1.710,49 |
1.781,39 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.567,45 |
0.41 |
10.518,62 |
10.636,04 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.163,57 |
0.38 |
1.157,81 |
1.172,49 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.769,96 |
-0.5 |
25.670,24 |
26.058,67 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.716,68 |
0.57 |
10.675,19 |
10.770,47 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.427,96 |
0.25 |
1.423,83 |
1.436,13 |
18:10 |
| QNB TEMIZ ENERJI |
|
176,61 |
1.5 |
173,48 |
176,61 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.309,16 |
0.72 |
1.304,41 |
1.322,22 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
15.006,06 |
0.93 |
14.892,79 |
15.130,30 |
18:10 |
markasıdır.
Haber Gönder
