| AK PORTFOY BUYUYEN SIRKETLER |
|
2.148,34 |
0.5 |
2.114,59 |
2.150,54 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.894,82 |
0.73 |
1.862,19 |
1.904,78 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.746,62 |
1.11 |
1.714,20 |
1.755,70 |
18:10 |
| BIST 100 |
|
13.878,54 |
0.5 |
13.652,39 |
13.906,13 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.881,36 |
0.5 |
13.657,96 |
13.896,77 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.878,54 |
0.5 |
13.655,18 |
13.893,95 |
18:10 |
| BIST 100-30 |
|
23.251,69 |
-0.72 |
23.003,95 |
23.251,69 |
18:10 |
| BIST 30 |
|
15.586,91 |
0.96 |
15.296,44 |
15.637,05 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.938,79 |
0.95 |
15.645,56 |
15.973,76 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.586,91 |
0.96 |
15.300,81 |
15.619,86 |
18:10 |
| BIST 50 |
|
12.346,22 |
0.94 |
12.118,92 |
12.358,55 |
18:10 |
| 50-30 |
|
10.140,63 |
0.8 |
9.930,39 |
10.140,63 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.997,96 |
0.83 |
9.789,52 |
9.997,96 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
10.136,80 |
0.8 |
9.926,64 |
10.136,80 |
18:10 |
| 500 |
|
16.761,58 |
0.39 |
16.525,22 |
16.789,38 |
18:10 |
| ADANA |
|
40.401,04 |
2.15 |
39.738,13 |
41.487,51 |
18:10 |
| ALTIN TAHVILI |
|
16.195,26 |
-0.61 |
16.118,30 |
16.277,51 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.487,36 |
-0.62 |
16.409,02 |
16.571,10 |
18:05 |
| ANA |
|
54.855,13 |
-0.02 |
54.515,01 |
54.996,99 |
18:10 |
| ANKARA |
|
40.925,02 |
0.53 |
40.339,90 |
41.011,64 |
18:10 |
| ANTALYA |
|
13.172,38 |
-0.09 |
13.001,72 |
13.419,20 |
18:10 |
| ARACI KURUMLAR |
|
148.385,97 |
-0.33 |
147.390,52 |
150.232,88 |
18:10 |
| AYDIN |
|
7.142,90 |
0.3 |
7.010,13 |
7.237,81 |
18:10 |
| BALIKESIR |
|
11.365,50 |
2.65 |
11.051,32 |
11.394,87 |
18:10 |
| BANKA |
|
20.641,12 |
1.4 |
20.153,18 |
20.789,94 |
18:10 |
| BANKA DISI LIKIT 10 |
|
16.912,35 |
0.54 |
16.658,54 |
17.010,98 |
18:10 |
| BILISIM |
|
5.846,57 |
-0.51 |
5.765,30 |
5.910,82 |
18:10 |
| BURSA |
|
22.013,45 |
0.7 |
21.391,94 |
22.022,69 |
18:10 |
| DENIZLI |
|
10.076,93 |
-0.63 |
9.982,12 |
10.176,42 |
18:10 |
| ELEKTRIK |
|
723,66 |
0.77 |
715,32 |
724,70 |
18:10 |
| FIN KIR FAKTORING |
|
41.723,88 |
7.6 |
38.516,15 |
41.723,88 |
18:09 |
| GAYRIMENKUL YO |
|
6.293,65 |
-0.09 |
6.251,08 |
6.316,74 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.303,26 |
-0.09 |
6.260,63 |
6.326,38 |
18:10 |
| GERI ALIM |
|
13.711,08 |
0.76 |
13.508,55 |
13.752,47 |
18:10 |
| GIDA ICECEK |
|
14.702,12 |
-0.09 |
14.554,91 |
14.727,72 |
18:10 |
| HALKA ARZ |
|
222.376,08 |
1.22 |
217.563,84 |
222.732,31 |
18:10 |
| HIZMETLER |
|
12.295,38 |
0.18 |
12.095,18 |
12.295,38 |
18:10 |
| HOLDING VE YATIRIM |
|
14.121,16 |
-1.28 |
13.945,22 |
14.157,59 |
18:10 |
| ILETISIM |
|
3.158,59 |
-0.08 |
3.099,82 |
3.173,28 |
18:10 |
| INSAAT |
|
21.654,93 |
1.11 |
21.257,51 |
21.702,85 |
18:10 |
| ISTANBUL |
|
17.376,86 |
-0.22 |
17.113,27 |
17.418,00 |
18:10 |
| IZMIR |
|
19.888,04 |
0.41 |
19.668,45 |
19.971,30 |
18:10 |
| KATILIM 100 |
|
14.556,55 |
0.42 |
14.382,88 |
14.572,26 |
18:10 |
| KATILIM 30 |
|
14.394,33 |
0.58 |
14.214,07 |
14.436,11 |
18:10 |
| KATILIM 50 |
|
14.787,76 |
0.51 |
14.604,96 |
14.809,74 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.464,09 |
0.05 |
16.301,74 |
16.503,99 |
18:10 |
| KATILIM TEMETTU |
|
15.104,29 |
-0.27 |
14.976,20 |
15.175,22 |
18:10 |
| KATILIM TUM |
|
15.723,72 |
0.37 |
15.538,84 |
15.737,98 |
18:10 |
| KAYSERI |
|
46.170,21 |
0.28 |
45.737,52 |
46.355,13 |
18:10 |
| KIMYA PETROL PLASTIK |
|
14.500,70 |
0.13 |
14.465,40 |
14.661,72 |
18:10 |
| KOBI SANAYI |
|
41.312,39 |
0.29 |
40.854,77 |
41.638,98 |
18:10 |
| KOCAELI |
|
33.652,79 |
-0.57 |
33.545,43 |
34.038,62 |
18:10 |
| KONYA |
|
10.873,77 |
1.71 |
10.662,27 |
10.916,58 |
18:10 |
| KURUMSAL YONETIM |
|
12.385,10 |
0.57 |
12.203,70 |
12.413,35 |
18:10 |
| LIKIT BANKA |
|
18.429,54 |
1.55 |
17.963,23 |
18.540,65 |
18:10 |
| MADENCILIK |
|
17.109,57 |
0.75 |
16.621,40 |
17.184,70 |
18:10 |
| MALI |
|
19.606,18 |
0.46 |
19.276,81 |
19.624,97 |
18:10 |
| MANISA |
|
3.269,22 |
2.67 |
3.145,59 |
3.284,88 |
18:10 |
| MENKUL KIYM YO |
|
5.013,35 |
-2.06 |
5.003,26 |
5.089,16 |
18:10 |
| METAL ANA |
|
23.051,76 |
1.03 |
22.643,97 |
23.165,68 |
18:10 |
| METAL ESYA MAKINA |
|
24.402,49 |
-0.24 |
24.060,06 |
24.531,97 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.440,66 |
0.38 |
7.413,92 |
7.508,45 |
18:10 |
| SIGORTA |
|
75.543,31 |
0.62 |
74.537,83 |
75.849,10 |
18:10 |
| SINAI |
|
16.722,12 |
0.28 |
16.559,71 |
16.807,96 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.722,12 |
0.28 |
16.562,99 |
16.797,47 |
18:10 |
| SPOR |
|
1.986,34 |
-3.48 |
1.979,92 |
2.075,54 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,53 |
0.01 |
1.168,53 |
1.168,53 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.591,89 |
0.05 |
1.591,89 |
1.591,89 |
17:25 |
| SURDURULEBILIRLIK |
|
18.248,53 |
0.58 |
17.963,21 |
18.309,70 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.887,82 |
0.59 |
17.569,84 |
17.984,38 |
18:10 |
| TAS TOPRAK |
|
15.002,82 |
1.05 |
14.754,87 |
15.042,54 |
18:10 |
| TEKIRDAG |
|
53.078,09 |
0.55 |
52.682,14 |
53.476,82 |
18:10 |
| TEKNOLOJI |
|
37.085,36 |
0.98 |
36.483,40 |
37.274,87 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
31.147,17 |
-0.29 |
30.763,87 |
31.390,83 |
18:10 |
| TEKSTIL DERI |
|
4.905,52 |
-0.42 |
4.873,94 |
4.951,06 |
18:10 |
| TEMETTU |
|
15.326,72 |
0.2 |
15.115,59 |
15.380,08 |
18:10 |
| TEMETTU 10 YIL |
|
15.413,47 |
0.32 |
15.193,00 |
15.446,48 |
18:10 |
| TEMETTU 25 |
|
17.749,76 |
0.02 |
17.466,62 |
17.850,32 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.712,74 |
0.09 |
17.417,91 |
17.804,28 |
18:10 |
| TEMETTU 5 YIL |
|
15.399,19 |
0.5 |
15.150,79 |
15.446,37 |
18:10 |
| TICARET |
|
31.460,37 |
-0.71 |
30.798,67 |
31.739,17 |
18:10 |
| TUM |
|
16.964,93 |
0.38 |
16.731,57 |
16.982,61 |
18:10 |
| TUM-100 |
|
61.187,07 |
0.05 |
60.729,47 |
61.277,16 |
18:10 |
| TURIZM |
|
1.891,04 |
-1.82 |
1.872,47 |
1.935,16 |
18:10 |
| ULASTIRMA |
|
38.750,31 |
1.56 |
37.602,64 |
39.056,51 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.164,68 |
0.01 |
1.164,68 |
1.164,68 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.586,65 |
0.04 |
1.586,65 |
1.586,65 |
17:25 |
| YILDIZ |
|
15.435,90 |
0.44 |
15.208,29 |
15.450,48 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.855,62 |
0.79 |
10.672,63 |
10.903,00 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.202,94 |
0.78 |
1.180,46 |
1.206,45 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
27.934,29 |
0.8 |
27.463,85 |
28.077,45 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.252,90 |
0.89 |
10.083,60 |
10.270,51 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.329,33 |
0.08 |
1.314,28 |
1.332,54 |
18:10 |
| QNB TEMIZ ENERJI |
|
157,86 |
-0.07 |
156,55 |
158,51 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.253,00 |
0.29 |
1.236,88 |
1.258,22 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.418,95 |
-0.86 |
11.267,43 |
11.556,61 |
18:10 |
markasıdır.
Haber Gönder
