| AK PORTFOY BUYUYEN SIRKETLER |
|
2.465,14 |
1.03 |
2.441,34 |
2.479,22 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.784,49 |
1.15 |
1.764,27 |
1.793,02 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.637,30 |
-0.54 |
1.629,45 |
1.648,77 |
18:10 |
| BIST 100 |
|
14.495,77 |
0.88 |
14.357,98 |
14.578,98 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.498,72 |
0.88 |
14.362,78 |
14.575,21 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.495,77 |
0.88 |
14.359,86 |
14.572,25 |
18:10 |
| BIST 100-30 |
|
22.861,16 |
0.78 |
22.670,92 |
22.903,92 |
18:10 |
| BIST 30 |
|
16.637,20 |
0.91 |
16.469,55 |
16.755,34 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.876,17 |
1 |
16.700,95 |
16.986,02 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.637,20 |
0.91 |
16.473,59 |
16.744,58 |
18:10 |
| BIST 50 |
|
12.979,66 |
0.87 |
12.861,49 |
13.064,67 |
18:10 |
| 50-30 |
|
9.533,34 |
0.51 |
9.474,41 |
9.603,62 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.368,14 |
0.41 |
9.310,44 |
9.440,15 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.529,74 |
0.51 |
9.470,83 |
9.599,99 |
18:10 |
| 500 |
|
17.916,61 |
0.94 |
17.752,25 |
17.996,44 |
18:10 |
| ADANA |
|
48.590,59 |
-3.88 |
48.584,44 |
51.777,38 |
18:10 |
| ALTIN TAHVILI |
|
14.551,92 |
0.51 |
14.399,99 |
14.558,53 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.690,66 |
0.51 |
14.537,29 |
14.697,34 |
18:05 |
| ANA |
|
63.261,45 |
0.86 |
62.820,94 |
63.429,40 |
18:10 |
| ANKARA |
|
52.463,34 |
0.11 |
52.144,36 |
52.742,03 |
18:10 |
| ANTALYA |
|
16.198,00 |
0.91 |
15.926,00 |
16.232,52 |
18:10 |
| ARACI KURUMLAR |
|
131.405,32 |
2.2 |
128.334,40 |
131.596,39 |
18:10 |
| AYDIN |
|
9.268,33 |
0.04 |
9.250,22 |
9.506,76 |
18:10 |
| BALIKESIR |
|
13.348,02 |
2.9 |
12.606,57 |
13.421,11 |
18:10 |
| BANKA |
|
16.503,93 |
0.18 |
16.375,65 |
16.640,27 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.282,11 |
0.5 |
19.145,05 |
19.437,85 |
18:10 |
| BILISIM |
|
8.199,18 |
4.19 |
7.932,20 |
8.295,42 |
18:10 |
| BURSA |
|
22.340,01 |
0.94 |
22.062,38 |
22.452,74 |
18:10 |
| DENIZLI |
|
12.319,86 |
1.15 |
12.136,70 |
12.347,00 |
18:10 |
| ELEKTRIK |
|
823,84 |
0.12 |
815,14 |
826,42 |
18:10 |
| FIN KIR FAKTORING |
|
73.467,01 |
0.5 |
71.555,86 |
74.388,50 |
18:10 |
| GAYRIMENKUL YO |
|
7.056,06 |
1.17 |
6.988,79 |
7.080,44 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.066,83 |
1.17 |
6.999,46 |
7.091,25 |
18:10 |
| GERI ALIM |
|
13.918,24 |
0.38 |
13.843,34 |
14.009,52 |
18:10 |
| GIDA ICECEK |
|
15.993,53 |
1.43 |
15.805,31 |
16.027,86 |
18:10 |
| HALKA ARZ |
|
306.985,82 |
1.11 |
304.269,22 |
307.355,34 |
18:10 |
| HIZMETLER |
|
12.831,49 |
0.99 |
12.695,36 |
12.895,29 |
18:10 |
| HOLDING VE YATIRIM |
|
13.655,51 |
1.61 |
13.442,88 |
13.693,42 |
18:10 |
| ILETISIM |
|
2.962,10 |
3.77 |
2.857,44 |
2.982,45 |
18:10 |
| INSAAT |
|
23.410,15 |
2.1 |
22.907,22 |
23.464,21 |
18:10 |
| ISTANBUL |
|
17.343,48 |
1.43 |
17.142,70 |
17.423,10 |
18:10 |
| IZMIR |
|
20.455,96 |
1.69 |
20.101,28 |
20.455,96 |
18:10 |
| KATILIM 100 |
|
17.105,34 |
0.97 |
16.923,56 |
17.168,75 |
18:10 |
| KATILIM 30 |
|
17.198,00 |
1.1 |
17.015,51 |
17.277,38 |
18:10 |
| KATILIM 50 |
|
17.455,12 |
0.85 |
17.284,66 |
17.541,06 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.830,57 |
0.04 |
18.725,15 |
18.928,26 |
18:10 |
| KATILIM TEMETTU |
|
16.575,34 |
1.26 |
16.376,99 |
16.632,15 |
18:10 |
| KATILIM TUM |
|
18.709,91 |
0.7 |
18.539,70 |
18.789,16 |
18:10 |
| KAYSERI |
|
49.735,26 |
0.03 |
49.359,85 |
50.256,87 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.568,12 |
-0.19 |
17.532,13 |
17.792,59 |
18:10 |
| KOBI SANAYI |
|
49.472,40 |
-0.96 |
49.224,70 |
50.449,33 |
18:10 |
| KOCAELI |
|
37.464,85 |
0.62 |
37.007,81 |
37.707,01 |
18:10 |
| KONYA |
|
10.631,44 |
1.67 |
10.441,64 |
10.673,51 |
18:10 |
| KURUMSAL YONETIM |
|
13.513,58 |
0.93 |
13.371,61 |
13.582,55 |
18:10 |
| LIKIT BANKA |
|
14.598,89 |
0.08 |
14.491,13 |
14.735,35 |
18:10 |
| MADENCILIK |
|
13.082,73 |
1.46 |
12.887,25 |
13.150,74 |
18:10 |
| MALI |
|
19.708,84 |
0.95 |
19.512,51 |
19.767,89 |
18:10 |
| MANISA |
|
4.124,43 |
0.21 |
4.111,26 |
4.164,30 |
18:10 |
| MENKUL KIYM YO |
|
5.154,37 |
2.42 |
5.033,13 |
5.155,95 |
18:10 |
| METAL ANA |
|
25.396,62 |
2.21 |
24.933,40 |
25.669,48 |
18:10 |
| METAL ESYA MAKINA |
|
27.007,88 |
2.27 |
26.432,45 |
27.145,50 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.197,39 |
2.53 |
9.056,07 |
9.197,39 |
18:10 |
| SIGORTA |
|
81.468,27 |
0.03 |
81.226,32 |
81.842,80 |
18:10 |
| SINAI |
|
18.472,80 |
1.21 |
18.297,10 |
18.557,96 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.472,80 |
1.21 |
18.298,28 |
18.556,72 |
18:10 |
| SPOR |
|
1.940,10 |
0.08 |
1.920,60 |
1.998,63 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.165,46 |
-0.15 |
1.165,46 |
1.165,46 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.635,97 |
-0.08 |
1.635,97 |
1.635,97 |
17:25 |
| SURDURULEBILIRLIK |
|
18.662,75 |
0.79 |
18.488,34 |
18.771,04 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.029,43 |
0.82 |
17.823,76 |
18.154,74 |
18:10 |
| TAS TOPRAK |
|
16.013,92 |
0.93 |
15.879,61 |
16.096,55 |
18:10 |
| TEKIRDAG |
|
52.009,02 |
1 |
51.121,76 |
52.130,96 |
18:10 |
| TEKNOLOJI |
|
50.960,93 |
0.21 |
50.540,75 |
51.288,58 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
42.894,65 |
2.98 |
41.922,93 |
43.260,84 |
18:10 |
| TEKSTIL DERI |
|
4.650,63 |
0.29 |
4.627,39 |
4.691,88 |
18:10 |
| TEMETTU |
|
16.277,94 |
1.02 |
16.086,71 |
16.361,88 |
18:10 |
| TEMETTU 10 YIL |
|
17.043,30 |
1.27 |
16.803,22 |
17.129,56 |
18:10 |
| TEMETTU 25 |
|
17.800,01 |
1.56 |
17.514,10 |
17.917,35 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.674,76 |
1.65 |
17.393,50 |
17.788,14 |
18:10 |
| TEMETTU 5 YIL |
|
15.750,96 |
1.09 |
15.553,95 |
15.834,60 |
18:10 |
| TICARET |
|
33.191,83 |
1.8 |
32.598,59 |
33.358,29 |
18:10 |
| TUM |
|
18.222,78 |
0.95 |
18.056,48 |
18.295,77 |
18:10 |
| TUM-100 |
|
70.937,74 |
1.14 |
70.337,04 |
71.060,74 |
18:10 |
| TURIZM |
|
1.975,79 |
-0.27 |
1.959,95 |
1.984,73 |
18:10 |
| ULASTIRMA |
|
37.190,32 |
-0.58 |
37.121,01 |
37.692,85 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.150,03 |
-0.17 |
1.150,03 |
1.150,03 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.614,31 |
-0.1 |
1.614,31 |
1.614,31 |
17:25 |
| YILDIZ |
|
16.382,62 |
0.97 |
16.226,92 |
16.456,82 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.784,83 |
0.61 |
10.690,62 |
10.852,18 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.197,48 |
0.61 |
1.186,60 |
1.204,37 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.385,70 |
1.06 |
26.029,09 |
26.497,53 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.687,90 |
0.84 |
10.587,97 |
10.740,06 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.327,79 |
1.79 |
1.307,67 |
1.331,67 |
18:10 |
| QNB TEMIZ ENERJI |
|
190,40 |
0.8 |
186,18 |
190,67 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.346,53 |
1.51 |
1.328,89 |
1.352,22 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.230,90 |
2.97 |
13.965,11 |
14.368,42 |
18:10 |
markasıdır.
Haber Gönder
