| AK PORTFOY BUYUYEN SIRKETLER |
|
1.843,84 |
0.66 |
1.829,58 |
1.843,84 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.621,48 |
-0.15 |
1.616,43 |
1.626,64 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.444,18 |
-0.32 |
1.438,35 |
1.451,02 |
18:10 |
| BIST 100 |
|
11.341,90 |
0.06 |
11.291,08 |
11.354,26 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.344,21 |
0.06 |
11.296,01 |
11.356,58 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.341,90 |
0.06 |
11.293,71 |
11.354,26 |
18:10 |
| BIST 100-30 |
|
20.742,72 |
-0.15 |
20.635,10 |
20.800,48 |
18:10 |
| BIST 30 |
|
12.304,02 |
0.14 |
12.247,84 |
12.333,05 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.602,47 |
0.12 |
12.548,21 |
12.633,40 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
12.304,02 |
0.14 |
12.249,41 |
12.332,61 |
18:10 |
| BIST 50 |
|
9.834,97 |
0.06 |
9.795,72 |
9.857,81 |
18:10 |
| 50-30 |
|
8.581,84 |
-0.51 |
8.547,58 |
8.641,88 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.463,40 |
-0.51 |
8.429,60 |
8.522,60 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.578,60 |
-0.51 |
8.544,35 |
8.638,61 |
18:10 |
| 500 |
|
14.229,41 |
0.33 |
14.129,71 |
14.229,41 |
18:10 |
| ADANA |
|
46.264,29 |
0.65 |
45.941,91 |
46.297,91 |
18:10 |
| ALTIN TAHVILI |
|
13.502,18 |
0.27 |
13.409,92 |
13.503,36 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.324,34 |
0.26 |
13.233,30 |
13.325,51 |
18:05 |
| ANA |
|
55.286,10 |
1.11 |
54.312,65 |
55.401,41 |
18:10 |
| ANKARA |
|
32.146,56 |
0.97 |
31.811,28 |
32.151,33 |
18:10 |
| ANTALYA |
|
13.958,99 |
0.13 |
13.760,78 |
14.078,42 |
18:10 |
| ARACI KURUMLAR |
|
157.505,25 |
0.7 |
155.537,88 |
161.918,67 |
18:10 |
| AYDIN |
|
5.530,55 |
-1.13 |
5.441,16 |
5.618,64 |
18:10 |
| BALIKESIR |
|
11.112,70 |
0.5 |
10.871,56 |
11.112,70 |
18:10 |
| BANKA |
|
16.741,67 |
-0.02 |
16.623,23 |
16.803,78 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.753,13 |
0.5 |
13.653,12 |
13.767,73 |
18:10 |
| BILISIM |
|
5.132,31 |
0.12 |
5.107,37 |
5.151,73 |
18:10 |
| BURSA |
|
17.648,66 |
0.15 |
17.520,89 |
17.680,04 |
18:10 |
| DENIZLI |
|
8.919,37 |
2.3 |
8.675,05 |
8.919,37 |
18:10 |
| ELEKTRIK |
|
670,31 |
-0.26 |
663,06 |
671,72 |
18:10 |
| FIN KIR FAKTORING |
|
18.332,72 |
-0.5 |
18.278,50 |
18.513,23 |
18:10 |
| GAYRIMENKUL YO |
|
5.863,96 |
2.19 |
5.724,55 |
5.863,96 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.862,64 |
2.17 |
5.724,61 |
5.862,64 |
18:10 |
| GERI ALIM |
|
11.743,18 |
0.63 |
11.641,00 |
11.743,18 |
18:10 |
| GIDA ICECEK |
|
12.758,62 |
-0.26 |
12.656,87 |
12.804,65 |
18:10 |
| HALKA ARZ |
|
161.009,31 |
0.29 |
159.809,32 |
161.009,31 |
18:10 |
| HIZMETLER |
|
10.839,07 |
0.17 |
10.772,00 |
10.839,07 |
18:10 |
| HOLDING VE YATIRIM |
|
12.860,42 |
0.23 |
12.734,61 |
12.922,84 |
18:10 |
| ILETISIM |
|
2.614,52 |
-0.72 |
2.598,38 |
2.649,33 |
18:10 |
| INSAAT |
|
17.742,05 |
-0.4 |
17.630,68 |
17.857,94 |
18:10 |
| ISTANBUL |
|
15.271,88 |
0.22 |
15.164,27 |
15.282,92 |
18:10 |
| IZMIR |
|
17.809,59 |
1.39 |
17.568,44 |
17.837,45 |
18:10 |
| KATILIM 100 |
|
12.373,28 |
-0.09 |
12.297,17 |
12.401,99 |
18:10 |
| KATILIM 30 |
|
11.842,49 |
-0.23 |
11.771,75 |
11.888,59 |
18:10 |
| KATILIM 50 |
|
12.380,18 |
-0.09 |
12.298,08 |
12.413,71 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.867,62 |
0 |
13.746,98 |
13.886,71 |
18:10 |
| KATILIM TEMETTU |
|
12.691,45 |
0.08 |
12.606,61 |
12.714,53 |
18:10 |
| KATILIM TUM |
|
12.946,34 |
0.26 |
12.855,68 |
12.949,84 |
18:10 |
| KAYSERI |
|
38.656,55 |
2.07 |
37.077,77 |
38.656,55 |
18:10 |
| KIMYA PETROL PLASTIK |
|
12.899,88 |
-0.75 |
12.860,10 |
13.036,14 |
18:10 |
| KOBI SANAYI |
|
40.967,82 |
2.47 |
39.803,77 |
40.991,59 |
18:10 |
| KOCAELI |
|
28.117,63 |
-1.63 |
28.086,75 |
28.577,22 |
18:10 |
| KONYA |
|
12.283,54 |
-1.12 |
12.071,92 |
12.435,91 |
18:10 |
| KURUMSAL YONETIM |
|
10.128,85 |
-0.09 |
10.073,67 |
10.149,18 |
18:10 |
| LIKIT BANKA |
|
14.956,76 |
-0.15 |
14.857,99 |
15.030,19 |
18:10 |
| MADENCILIK |
|
12.196,09 |
3.23 |
11.854,55 |
12.391,26 |
18:10 |
| MALI |
|
16.735,39 |
0.46 |
16.579,42 |
16.749,62 |
18:10 |
| MANISA |
|
2.852,21 |
-0.65 |
2.799,90 |
2.852,21 |
18:10 |
| MENKUL KIYM YO |
|
4.776,19 |
1.66 |
4.669,68 |
4.779,94 |
18:10 |
| METAL ANA |
|
17.887,85 |
-0.57 |
17.757,32 |
17.984,26 |
18:10 |
| METAL ESYA MAKINA |
|
20.607,86 |
-0.41 |
20.456,44 |
20.681,96 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.327,24 |
1.95 |
7.123,44 |
7.331,40 |
18:10 |
| SIGORTA |
|
72.356,39 |
0.96 |
71.144,74 |
72.356,39 |
18:10 |
| SINAI |
|
14.184,62 |
-0.23 |
14.123,47 |
14.225,88 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
14.184,62 |
-0.23 |
14.125,23 |
14.225,05 |
18:10 |
| SPOR |
|
2.186,06 |
-1.66 |
2.170,88 |
2.230,61 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.152,53 |
0.01 |
1.152,53 |
1.152,53 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.528,90 |
0 |
1.528,90 |
1.528,90 |
17:25 |
| SURDURULEBILIRLIK |
|
15.158,51 |
0.06 |
15.082,14 |
15.171,06 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.735,35 |
0.02 |
14.672,11 |
14.768,99 |
18:10 |
| TAS TOPRAK |
|
13.197,79 |
-0.56 |
13.140,76 |
13.319,60 |
18:10 |
| TEKIRDAG |
|
46.630,22 |
2.99 |
45.292,10 |
46.681,20 |
18:10 |
| TEKNOLOJI |
|
26.993,25 |
2.34 |
26.365,01 |
26.994,42 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.951,16 |
0.77 |
25.708,28 |
25.951,16 |
18:10 |
| TEKSTIL DERI |
|
4.534,48 |
0.39 |
4.483,43 |
4.534,48 |
18:10 |
| TEMETTU |
|
12.441,84 |
0.15 |
12.369,95 |
12.451,44 |
18:10 |
| TEMETTU 25 |
|
14.570,77 |
-0.42 |
14.532,52 |
14.660,09 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.546,52 |
-0.49 |
14.509,51 |
14.642,31 |
18:10 |
| TICARET |
|
26.225,48 |
0.4 |
25.998,63 |
26.277,09 |
18:10 |
| TUM |
|
14.394,56 |
0.33 |
14.295,60 |
14.394,56 |
18:10 |
| TUM-100 |
|
57.388,48 |
0.96 |
56.518,53 |
57.388,48 |
18:10 |
| TURIZM |
|
1.786,61 |
1.78 |
1.749,20 |
1.786,61 |
18:10 |
| ULASTIRMA |
|
36.426,03 |
0.64 |
36.104,41 |
36.504,82 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.141,23 |
0.03 |
1.141,23 |
1.141,23 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.513,90 |
0.02 |
1.513,90 |
1.513,90 |
17:25 |
| YILDIZ |
|
12.755,43 |
0.2 |
12.685,83 |
12.755,49 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.958,94 |
0.1 |
8.911,95 |
8.972,28 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
974,26 |
0.28 |
967,88 |
975,54 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
24.209,43 |
-0.14 |
24.057,45 |
24.261,37 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.438,27 |
0.02 |
8.401,81 |
8.449,66 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.173,67 |
0.1 |
1.166,40 |
1.175,73 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.006,76 |
-0.41 |
1.002,12 |
1.013,87 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.090,32 |
0.09 |
1.084,27 |
1.091,90 |
18:10 |
| QNB TEMIZ ENERJI |
|
154,54 |
-0.32 |
152,05 |
155,09 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.101,81 |
0.2 |
1.094,48 |
1.102,54 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.704,68 |
0.92 |
9.599,48 |
9.704,68 |
18:10 |
markasıdır.
Haber Gönder
