| AK PORTFOY BUYUYEN SIRKETLER |
|
2.137,69 |
-1.03 |
2.129,62 |
2.168,95 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.881,17 |
-0.99 |
1.868,95 |
1.911,67 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.727,47 |
-1.89 |
1.715,97 |
1.770,02 |
18:10 |
| BIST 100 |
|
13.809,88 |
-1.71 |
13.752,78 |
14.068,32 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.812,70 |
-1.71 |
13.757,12 |
14.069,68 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.809,88 |
-1.71 |
13.754,32 |
14.066,82 |
18:10 |
| BIST 100-30 |
|
23.419,59 |
-2.48 |
23.328,25 |
23.809,93 |
18:10 |
| BIST 30 |
|
15.439,34 |
-1.42 |
15.368,92 |
15.741,85 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.789,53 |
-1.43 |
15.716,43 |
16.098,52 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.439,34 |
-1.42 |
15.369,75 |
15.739,96 |
18:10 |
| BIST 50 |
|
12.231,68 |
-1.39 |
12.178,28 |
12.465,56 |
18:10 |
| 50-30 |
|
10.059,88 |
-1.16 |
10.005,73 |
10.231,61 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.915,95 |
-1.14 |
9.862,68 |
10.084,27 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
10.056,08 |
-1.16 |
10.001,95 |
10.227,74 |
18:10 |
| 500 |
|
16.696,42 |
-1.65 |
16.634,36 |
17.001,89 |
18:10 |
| ADANA |
|
39.551,77 |
-1.33 |
39.327,69 |
40.368,13 |
18:10 |
| ALTIN TAHVILI |
|
16.295,22 |
1.43 |
16.150,91 |
16.300,97 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.589,75 |
1.43 |
16.442,83 |
16.595,61 |
18:05 |
| ANA |
|
54.866,74 |
-1.55 |
54.729,50 |
55.883,09 |
18:10 |
| ANKARA |
|
40.711,02 |
-0.77 |
40.490,98 |
41.279,78 |
18:10 |
| ANTALYA |
|
13.183,79 |
-3.82 |
13.183,79 |
14.003,09 |
18:10 |
| ARACI KURUMLAR |
|
148.871,00 |
-1.63 |
148.584,59 |
152.498,57 |
18:10 |
| AYDIN |
|
7.121,37 |
-2.15 |
7.121,37 |
7.325,74 |
18:10 |
| BALIKESIR |
|
11.071,58 |
-1.55 |
10.861,68 |
11.296,18 |
18:10 |
| BANKA |
|
20.356,12 |
-0.56 |
20.137,29 |
20.725,22 |
18:10 |
| BANKA DISI LIKIT 10 |
|
16.821,45 |
-1.2 |
16.773,91 |
17.109,18 |
18:10 |
| BILISIM |
|
5.876,38 |
-0.2 |
5.793,55 |
5.922,55 |
18:10 |
| BURSA |
|
21.861,49 |
-2.93 |
21.705,19 |
22.559,10 |
18:10 |
| DENIZLI |
|
10.141,24 |
-0.44 |
10.013,80 |
10.188,15 |
18:10 |
| ELEKTRIK |
|
718,10 |
-1.75 |
712,14 |
734,14 |
18:10 |
| FIN KIR FAKTORING |
|
38.776,75 |
-8.17 |
38.500,42 |
42.696,60 |
18:10 |
| GAYRIMENKUL YO |
|
6.299,10 |
-1.63 |
6.299,10 |
6.421,45 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.308,71 |
-1.63 |
6.308,71 |
6.431,25 |
18:10 |
| GERI ALIM |
|
13.607,15 |
-0.55 |
13.508,71 |
13.754,50 |
18:10 |
| GIDA ICECEK |
|
14.715,05 |
-2.09 |
14.596,80 |
15.069,87 |
18:10 |
| HALKA ARZ |
|
219.701,58 |
-2.84 |
217.000,07 |
226.834,23 |
18:10 |
| HIZMETLER |
|
12.273,80 |
-0.89 |
12.215,40 |
12.418,20 |
18:10 |
| HOLDING VE YATIRIM |
|
14.303,87 |
-3.03 |
14.265,73 |
14.538,66 |
18:10 |
| ILETISIM |
|
3.161,24 |
-0.08 |
3.117,41 |
3.185,82 |
18:10 |
| INSAAT |
|
21.418,14 |
-0.97 |
21.166,09 |
21.699,60 |
18:10 |
| ISTANBUL |
|
17.415,28 |
-1.95 |
17.344,49 |
17.664,84 |
18:10 |
| IZMIR |
|
19.807,24 |
-2.17 |
19.653,04 |
20.349,63 |
18:10 |
| KATILIM 100 |
|
14.495,26 |
-1.66 |
14.462,12 |
14.786,84 |
18:10 |
| KATILIM 30 |
|
14.311,23 |
-1.58 |
14.281,58 |
14.594,67 |
18:10 |
| KATILIM 50 |
|
14.712,76 |
-1.59 |
14.677,07 |
15.001,08 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.455,64 |
-1.29 |
16.386,35 |
16.711,54 |
18:10 |
| KATILIM TEMETTU |
|
15.145,60 |
-0.89 |
15.054,90 |
15.369,24 |
18:10 |
| KATILIM TUM |
|
15.665,51 |
-1.48 |
15.616,88 |
15.952,22 |
18:10 |
| KAYSERI |
|
46.042,77 |
-1.94 |
45.962,11 |
47.077,48 |
18:10 |
| KIMYA PETROL PLASTIK |
|
14.482,16 |
-1.63 |
14.429,68 |
14.784,19 |
18:10 |
| KOBI SANAYI |
|
41.192,46 |
-0.28 |
40.686,46 |
41.450,35 |
18:10 |
| KOCAELI |
|
33.844,48 |
-1.99 |
33.687,12 |
34.727,77 |
18:10 |
| KONYA |
|
10.691,06 |
-2.46 |
10.661,80 |
10.995,78 |
18:10 |
| KURUMSAL YONETIM |
|
12.314,42 |
-1.08 |
12.258,56 |
12.505,26 |
18:10 |
| LIKIT BANKA |
|
18.148,94 |
-0.48 |
17.953,65 |
18.466,84 |
18:10 |
| MADENCILIK |
|
16.982,64 |
-2.13 |
16.701,45 |
17.467,93 |
18:10 |
| MALI |
|
19.516,25 |
-2.26 |
19.456,56 |
19.936,63 |
18:10 |
| MANISA |
|
3.184,23 |
2.34 |
3.049,13 |
3.217,96 |
18:10 |
| MENKUL KIYM YO |
|
5.118,75 |
-1.21 |
5.050,63 |
5.196,08 |
18:10 |
| METAL ANA |
|
22.817,33 |
-2.06 |
22.544,27 |
23.371,99 |
18:10 |
| METAL ESYA MAKINA |
|
24.461,30 |
-1.9 |
24.397,14 |
25.096,75 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.412,68 |
-1.88 |
7.369,64 |
7.554,52 |
18:10 |
| SIGORTA |
|
75.076,61 |
-0.8 |
74.258,85 |
75.955,67 |
18:10 |
| SINAI |
|
16.674,96 |
-1.82 |
16.580,26 |
17.051,48 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.674,96 |
-1.82 |
16.581,63 |
17.044,52 |
18:10 |
| SPOR |
|
2.057,99 |
-0.17 |
2.040,46 |
2.082,50 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,37 |
0.01 |
1.168,37 |
1.168,37 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.591,17 |
0.03 |
1.591,17 |
1.591,17 |
17:25 |
| SURDURULEBILIRLIK |
|
18.143,08 |
-1.09 |
18.062,78 |
18.433,48 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.782,20 |
-1.07 |
17.695,48 |
18.079,65 |
18:10 |
| TAS TOPRAK |
|
14.846,83 |
-1.47 |
14.757,60 |
15.137,62 |
18:10 |
| TEKIRDAG |
|
52.787,35 |
-1.75 |
52.357,22 |
53.670,17 |
18:10 |
| TEKNOLOJI |
|
36.726,64 |
-0.7 |
36.427,61 |
37.426,09 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
31.236,39 |
-0.26 |
30.909,53 |
31.487,82 |
18:10 |
| TEKSTIL DERI |
|
4.926,08 |
-0.73 |
4.880,25 |
4.951,71 |
18:10 |
| TEMETTU |
|
15.295,42 |
-1.16 |
15.227,90 |
15.545,13 |
18:10 |
| TEMETTU 10 YIL |
|
15.364,63 |
-1.55 |
15.315,48 |
15.678,26 |
18:10 |
| TEMETTU 25 |
|
17.745,59 |
-1.18 |
17.625,75 |
18.058,24 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.697,46 |
-1.2 |
17.582,70 |
18.011,75 |
18:10 |
| TEMETTU 5 YIL |
|
15.323,21 |
-1.21 |
15.256,51 |
15.592,79 |
18:10 |
| TICARET |
|
31.685,54 |
-0.71 |
31.478,84 |
32.079,34 |
18:10 |
| TUM |
|
16.900,18 |
-1.66 |
16.840,73 |
17.205,37 |
18:10 |
| TUM-100 |
|
61.153,50 |
-1.49 |
60.961,12 |
62.179,68 |
18:10 |
| TURIZM |
|
1.926,19 |
0.28 |
1.880,49 |
1.926,37 |
18:10 |
| ULASTIRMA |
|
38.154,99 |
-0.92 |
38.154,99 |
38.741,06 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.164,59 |
0.03 |
1.164,59 |
1.164,59 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.586,03 |
0.06 |
1.586,03 |
1.586,03 |
17:25 |
| YILDIZ |
|
15.369,01 |
-1.67 |
15.308,32 |
15.647,42 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.770,23 |
-1.12 |
10.726,18 |
10.957,25 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.193,60 |
-1.04 |
1.188,09 |
1.213,73 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
27.712,09 |
-1.46 |
27.464,56 |
28.267,68 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.162,00 |
-1.36 |
10.118,99 |
10.348,62 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.328,30 |
-1.03 |
1.320,87 |
1.346,33 |
18:10 |
| QNB TEMIZ ENERJI |
|
157,98 |
-2.12 |
157,18 |
162,65 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.249,42 |
-1.56 |
1.249,04 |
1.274,88 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.518,51 |
0.76 |
11.293,04 |
11.536,60 |
18:10 |
markasıdır.
Haber Gönder
