| AK PORTFOY BUYUYEN SIRKETLER |
|
1.768,27 |
-0.09 |
1.768,27 |
1.789,21 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.590,22 |
0.21 |
1.587,86 |
1.606,11 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.393,96 |
0.48 |
1.385,58 |
1.404,73 |
18:10 |
| BIST 100 |
|
11.036,82 |
-0.78 |
11.017,82 |
11.201,69 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.039,07 |
-0.78 |
11.021,14 |
11.202,54 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.036,82 |
-0.78 |
11.018,90 |
11.200,26 |
18:10 |
| BIST 100-30 |
|
20.013,28 |
-0.12 |
19.986,65 |
20.163,07 |
18:10 |
| BIST 30 |
|
12.012,34 |
-1.03 |
11.983,66 |
12.227,14 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.312,22 |
-1.03 |
12.284,34 |
12.529,41 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
12.012,34 |
-1.03 |
11.985,30 |
12.224,77 |
18:10 |
| BIST 50 |
|
9.596,86 |
-0.95 |
9.579,26 |
9.758,79 |
18:10 |
| 50-30 |
|
8.344,01 |
-0.39 |
8.344,01 |
8.439,70 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.228,84 |
-0.39 |
8.228,84 |
8.323,21 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.340,85 |
-0.39 |
8.340,85 |
8.436,51 |
18:10 |
| 500 |
|
13.742,57 |
-0.34 |
13.711,18 |
13.887,03 |
18:10 |
| ADANA |
|
47.834,87 |
-0.85 |
47.672,13 |
48.584,99 |
18:10 |
| ALTIN TAHVILI |
|
13.076,87 |
-0.05 |
13.002,47 |
13.161,16 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.990,45 |
-0.03 |
12.916,54 |
13.074,18 |
18:05 |
| ANA |
|
53.439,67 |
0.89 |
52.996,98 |
53.545,73 |
18:10 |
| ANKARA |
|
29.758,04 |
0.02 |
29.667,79 |
30.101,63 |
18:10 |
| ANTALYA |
|
13.636,03 |
6.25 |
12.846,77 |
13.774,07 |
18:10 |
| ARACI KURUMLAR |
|
143.087,06 |
1.37 |
141.153,75 |
145.002,74 |
18:10 |
| AYDIN |
|
5.550,19 |
-0.15 |
5.494,57 |
5.613,22 |
18:10 |
| BALIKESIR |
|
11.131,25 |
-1.17 |
11.102,98 |
11.366,75 |
18:10 |
| BANKA |
|
16.456,42 |
0.8 |
16.262,29 |
16.710,26 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.399,02 |
-1.25 |
13.384,13 |
13.726,47 |
18:10 |
| BILISIM |
|
4.986,51 |
0.56 |
4.974,58 |
5.058,31 |
18:10 |
| BURSA |
|
16.511,86 |
-0.71 |
16.511,86 |
16.750,92 |
18:10 |
| DENIZLI |
|
8.758,08 |
0.58 |
8.736,79 |
8.883,19 |
18:10 |
| ELEKTRIK |
|
660,13 |
0.41 |
654,26 |
663,62 |
18:10 |
| FIN KIR FAKTORING |
|
22.733,75 |
-8.04 |
22.718,18 |
22.837,51 |
18:10 |
| GAYRIMENKUL YO |
|
5.662,74 |
-0.17 |
5.662,74 |
5.703,10 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.662,74 |
-0.17 |
5.662,74 |
5.703,10 |
18:10 |
| GERI ALIM |
|
11.536,91 |
-0.77 |
11.532,56 |
11.749,40 |
18:10 |
| GIDA ICECEK |
|
11.853,52 |
0.07 |
11.797,58 |
11.925,20 |
18:10 |
| HALKA ARZ |
|
166.735,66 |
-1.29 |
166.122,95 |
167.601,87 |
18:10 |
| HIZMETLER |
|
10.509,27 |
-1.02 |
10.494,01 |
10.703,31 |
18:10 |
| HOLDING VE YATIRIM |
|
12.054,14 |
1.19 |
11.917,30 |
12.120,77 |
18:10 |
| ILETISIM |
|
2.555,67 |
0.44 |
2.536,52 |
2.575,54 |
18:10 |
| INSAAT |
|
16.820,05 |
0.22 |
16.671,54 |
16.944,44 |
18:10 |
| ISTANBUL |
|
14.533,02 |
0.18 |
14.485,24 |
14.638,35 |
18:10 |
| IZMIR |
|
16.547,18 |
-0.54 |
16.547,18 |
16.819,42 |
18:10 |
| KATILIM 100 |
|
12.029,26 |
-0.69 |
12.014,97 |
12.197,97 |
18:10 |
| KATILIM 30 |
|
11.435,37 |
-0.97 |
11.435,37 |
11.616,13 |
18:10 |
| KATILIM 50 |
|
11.955,54 |
-0.66 |
11.938,63 |
12.111,81 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.365,64 |
-0.78 |
13.321,06 |
13.567,46 |
18:10 |
| KATILIM TEMETTU |
|
12.438,64 |
-0.4 |
12.366,74 |
12.583,61 |
18:10 |
| KATILIM TUM |
|
12.495,14 |
-0.76 |
12.474,79 |
12.693,71 |
18:10 |
| KAYSERI |
|
38.701,26 |
1.69 |
37.650,86 |
38.701,26 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.199,15 |
-0.59 |
13.132,64 |
13.387,26 |
18:10 |
| KOBI SANAYI |
|
37.605,59 |
-0.51 |
37.547,76 |
38.375,93 |
18:10 |
| KOCAELI |
|
29.049,44 |
-1.58 |
28.841,95 |
29.443,54 |
18:10 |
| KONYA |
|
12.086,90 |
-0.11 |
11.994,85 |
12.430,95 |
18:10 |
| KURUMSAL YONETIM |
|
9.842,02 |
-0.64 |
9.821,84 |
9.970,50 |
18:10 |
| LIKIT BANKA |
|
14.779,14 |
0.82 |
14.598,12 |
15.014,83 |
18:10 |
| MADENCILIK |
|
10.538,85 |
-0.35 |
10.521,85 |
10.751,81 |
18:10 |
| MALI |
|
16.225,48 |
0.34 |
16.126,38 |
16.364,04 |
18:10 |
| MANISA |
|
2.881,97 |
-0.24 |
2.879,10 |
2.910,24 |
18:10 |
| MENKUL KIYM YO |
|
4.145,11 |
1.28 |
4.052,07 |
4.186,89 |
18:09 |
| METAL ANA |
|
17.575,80 |
0.38 |
17.507,33 |
17.704,58 |
18:10 |
| METAL ESYA MAKINA |
|
19.746,72 |
-2.49 |
19.746,72 |
20.093,25 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.801,17 |
0.78 |
6.746,13 |
6.817,74 |
18:10 |
| SIGORTA |
|
67.670,29 |
-0.06 |
67.296,21 |
68.333,66 |
18:10 |
| SINAI |
|
13.799,18 |
-0.56 |
13.780,17 |
13.928,51 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.799,18 |
-0.56 |
13.781,67 |
13.928,51 |
18:10 |
| SPOR |
|
2.260,96 |
-0.65 |
2.239,96 |
2.286,30 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.148,19 |
0.11 |
1.148,19 |
1.148,19 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.513,03 |
0.14 |
1.513,03 |
1.513,03 |
17:25 |
| SURDURULEBILIRLIK |
|
14.729,65 |
-0.7 |
14.697,70 |
14.976,02 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.325,58 |
-0.99 |
14.290,93 |
14.613,60 |
18:10 |
| TAS TOPRAK |
|
13.044,99 |
0.38 |
12.967,19 |
13.099,42 |
18:10 |
| TEKIRDAG |
|
42.987,38 |
0.05 |
42.960,95 |
43.650,12 |
18:10 |
| TEKNOLOJI |
|
24.474,77 |
-0.54 |
24.474,77 |
25.092,29 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
24.686,79 |
0.14 |
24.686,79 |
25.077,21 |
18:10 |
| TEKSTIL DERI |
|
4.408,62 |
1.35 |
4.357,53 |
4.417,65 |
18:10 |
| TEMETTU |
|
12.044,05 |
-0.83 |
12.011,54 |
12.258,66 |
18:10 |
| TEMETTU 25 |
|
14.203,73 |
-1.07 |
14.153,04 |
14.499,84 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.158,34 |
-0.96 |
14.110,89 |
14.428,45 |
18:10 |
| TICARET |
|
25.325,01 |
-2.83 |
25.074,99 |
26.409,97 |
18:10 |
| TUM |
|
13.901,96 |
-0.33 |
13.872,60 |
14.043,37 |
18:10 |
| TUM-100 |
|
54.452,53 |
0.75 |
54.161,12 |
54.590,44 |
18:10 |
| TURIZM |
|
1.733,26 |
0.35 |
1.711,94 |
1.738,20 |
18:10 |
| ULASTIRMA |
|
35.218,70 |
-1.4 |
35.218,70 |
36.142,73 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.136,51 |
0.19 |
1.136,51 |
1.136,51 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.497,64 |
0.22 |
1.497,64 |
1.497,64 |
17:25 |
| YILDIZ |
|
12.324,35 |
-0.55 |
12.307,77 |
12.480,36 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.665,01 |
-0.44 |
8.652,34 |
8.786,93 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
935,17 |
-0.66 |
933,56 |
949,55 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
23.611,06 |
0.27 |
23.583,48 |
23.901,81 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.244,86 |
-0.52 |
8.229,00 |
8.339,41 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.136,95 |
-0.32 |
1.134,87 |
1.148,28 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.020,69 |
0.94 |
1.011,67 |
1.028,36 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.053,03 |
-0.82 |
1.053,03 |
1.071,94 |
18:10 |
| QNB TEMIZ ENERJI |
|
153,88 |
2.7 |
148,84 |
155,02 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.070,88 |
-1.06 |
1.070,88 |
1.092,58 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.137,68 |
-0.45 |
9.137,68 |
9.278,76 |
18:10 |
markasıdır.
Haber Gönder
