| AK PORTFOY BUYUYEN SIRKETLER |
|
2.572,40 |
0.56 |
2.566,65 |
2.578,09 |
11:48 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.916,53 |
0.46 |
1.911,25 |
1.920,23 |
11:48 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.695,81 |
0.87 |
1.681,89 |
1.704,68 |
11:48 |
| BIST 100 |
|
14.803,68 |
0.47 |
14.764,05 |
14.845,12 |
11:48 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.808,56 |
0.48 |
14.768,39 |
14.847,07 |
11:48 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.804,73 |
0.48 |
14.764,05 |
14.843,96 |
11:48 |
| BIST 100-30 |
|
22.979,19 |
0.72 |
22.855,51 |
23.027,57 |
11:48 |
| BIST 30 |
|
17.086,37 |
0.39 |
17.026,54 |
17.148,86 |
11:48 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.396,09 |
0.41 |
17.337,12 |
17.451,66 |
11:48 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
17.087,20 |
0.4 |
17.026,54 |
17.146,57 |
11:48 |
| BIST 50 |
|
13.266,15 |
0.34 |
13.224,84 |
13.313,17 |
11:48 |
| 50-30 |
|
9.396,11 |
-0.07 |
9.395,24 |
9.447,48 |
11:48 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.236,47 |
0.02 |
9.234,80 |
9.279,96 |
11:48 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.392,56 |
-0.07 |
9.391,69 |
9.443,91 |
11:48 |
| 500 |
|
18.419,43 |
0.5 |
18.377,90 |
18.453,77 |
11:48 |
| ADANA |
|
44.558,33 |
-0.06 |
44.270,56 |
44.896,96 |
11:48 |
| ALTIN TAHVILI |
|
13.646,05 |
1.1 |
13.629,66 |
13.671,77 |
11:48 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.760,98 |
1.09 |
13.744,45 |
13.786,92 |
11:48 |
| ANA |
|
63.711,46 |
0.36 |
63.494,11 |
63.860,42 |
11:48 |
| ANKARA |
|
49.593,65 |
0.89 |
49.290,90 |
49.877,64 |
11:48 |
| ANTALYA |
|
17.056,05 |
0.71 |
16.929,23 |
17.163,53 |
11:48 |
| ARACI KURUMLAR |
|
102.686,71 |
-0.85 |
102.227,33 |
103.880,25 |
11:48 |
| AYDIN |
|
8.990,40 |
0.61 |
8.901,09 |
9.122,39 |
11:48 |
| BALIKESIR |
|
14.142,37 |
1.82 |
13.922,93 |
14.227,30 |
11:48 |
| BANKA |
|
19.060,81 |
0.35 |
18.981,13 |
19.179,24 |
11:48 |
| BANKA DISI LIKIT 10 |
|
18.956,72 |
0.06 |
18.870,32 |
19.047,44 |
11:48 |
| BILISIM |
|
9.374,07 |
0.41 |
9.287,86 |
9.381,00 |
11:48 |
| BURSA |
|
24.135,21 |
1.55 |
24.002,92 |
24.482,93 |
11:48 |
| DENIZLI |
|
12.230,48 |
0.71 |
12.134,94 |
12.246,53 |
11:48 |
| ELEKTRIK |
|
823,53 |
1.37 |
816,65 |
826,19 |
11:48 |
| FIN KIR FAKTORING |
|
86.075,42 |
1.8 |
84.522,32 |
86.936,88 |
11:48 |
| GAYRIMENKUL YO |
|
7.002,36 |
0.59 |
6.964,07 |
7.031,84 |
11:48 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.013,05 |
0.59 |
6.974,70 |
7.042,58 |
11:48 |
| GERI ALIM |
|
14.832,82 |
-0.4 |
14.798,44 |
14.925,48 |
11:48 |
| GIDA ICECEK |
|
16.545,38 |
0.05 |
16.530,44 |
16.625,44 |
11:48 |
| GIRISIM SERMAYESI YO |
|
13.523,13 |
0.71 |
13.437,25 |
13.623,03 |
11:48 |
| HALKA ARZ |
|
371.484,99 |
0.98 |
367.424,09 |
371.816,74 |
11:48 |
| HIZMETLER |
|
13.108,49 |
0.24 |
13.082,23 |
13.144,16 |
11:48 |
| HOLDING VE YATIRIM |
|
14.038,76 |
0.08 |
13.988,69 |
14.063,00 |
11:48 |
| ILETISIM |
|
2.938,48 |
0.3 |
2.914,27 |
2.944,02 |
11:48 |
| INSAAT |
|
22.994,15 |
-0.97 |
22.994,15 |
23.160,33 |
11:48 |
| ISTANBUL |
|
18.245,69 |
0.05 |
18.210,49 |
18.291,03 |
11:48 |
| IZMIR |
|
20.708,15 |
0.69 |
20.655,48 |
20.754,04 |
11:48 |
| KATILIM 100 |
|
17.304,05 |
0.85 |
17.202,95 |
17.309,53 |
11:48 |
| KATILIM 30 |
|
17.396,74 |
0.96 |
17.270,17 |
17.411,77 |
11:48 |
| KATILIM 50 |
|
17.367,84 |
0.85 |
17.263,29 |
17.384,44 |
11:48 |
| KATILIM SURDURULEBILIRLIK |
|
17.599,73 |
0.26 |
17.585,25 |
17.663,32 |
11:48 |
| KATILIM TEMETTU |
|
17.491,36 |
0.48 |
17.431,21 |
17.555,07 |
11:48 |
| KATILIM TUM |
|
18.678,59 |
0.56 |
18.619,47 |
18.713,60 |
11:48 |
| KAYSERI |
|
46.595,29 |
1.83 |
45.948,49 |
46.720,42 |
11:48 |
| KIMYA PETROL PLASTIK |
|
15.362,90 |
-0.05 |
15.297,07 |
15.393,79 |
11:48 |
| KOBI SANAYI |
|
46.853,03 |
0.42 |
46.749,10 |
46.969,63 |
11:48 |
| KOCAELI |
|
33.136,15 |
-0.41 |
33.115,08 |
33.267,64 |
11:48 |
| KONAKLAMA |
|
2.067,87 |
3.18 |
2.019,89 |
2.080,24 |
11:48 |
| KONYA |
|
9.997,03 |
0.62 |
9.946,68 |
10.028,43 |
11:48 |
| KURUMSAL YONETIM |
|
13.381,25 |
0.17 |
13.352,77 |
13.447,32 |
11:48 |
| LIKIT BANKA |
|
16.891,77 |
0.32 |
16.833,09 |
17.014,75 |
11:48 |
| MADENCILIK |
|
15.093,39 |
1.12 |
15.036,03 |
15.169,74 |
11:48 |
| MALI |
|
21.249,46 |
0.57 |
21.179,13 |
21.283,79 |
11:48 |
| MANISA |
|
4.554,93 |
0.57 |
4.506,63 |
4.601,10 |
11:48 |
| MENKUL KIYM YO |
|
5.442,79 |
-0.34 |
5.399,52 |
5.487,36 |
11:48 |
| METAL ANA |
|
27.404,81 |
1.1 |
27.212,58 |
27.461,54 |
11:48 |
| METAL ESYA MAKINA |
|
28.569,36 |
1.65 |
28.180,13 |
28.644,21 |
11:48 |
| ORMAN KAGIT BASIM |
|
9.247,91 |
0.67 |
9.231,45 |
9.304,21 |
11:48 |
| PERAKENDE TICARET |
|
33.852,35 |
-0.18 |
33.723,19 |
34.101,52 |
11:48 |
| SIGORTA |
|
78.849,39 |
-0.48 |
78.740,79 |
79.434,40 |
11:48 |
| SINAI |
|
18.318,88 |
0.71 |
18.238,38 |
18.334,19 |
11:48 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.316,84 |
0.7 |
18.238,38 |
18.333,39 |
11:48 |
| SPOR |
|
1.921,47 |
0.35 |
1.912,55 |
1.938,91 |
11:48 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,90 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.682,18 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
18.736,93 |
0.03 |
18.689,73 |
18.826,21 |
11:48 |
| SURDURULEBILIRLIK 25 |
|
18.298,26 |
-0.01 |
18.239,05 |
18.401,85 |
11:48 |
| TAS TOPRAK |
|
14.913,41 |
0.76 |
14.812,94 |
15.015,33 |
11:48 |
| TEKIRDAG |
|
52.468,56 |
0.94 |
52.031,49 |
52.665,70 |
11:48 |
| TEKNOLOJI |
|
50.482,09 |
0.13 |
50.189,66 |
50.822,71 |
11:48 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
46.919,65 |
0.31 |
46.724,53 |
46.962,15 |
11:48 |
| TEKSTIL DERI |
|
4.426,10 |
-0.27 |
4.418,34 |
4.455,74 |
11:48 |
| TEMETTU |
|
16.399,25 |
0.26 |
16.352,98 |
16.464,64 |
11:48 |
| TEMETTU 10 YIL |
|
16.845,66 |
0.23 |
16.796,44 |
16.937,42 |
11:48 |
| TEMETTU 25 |
|
17.858,90 |
-0.06 |
17.820,63 |
17.967,41 |
11:48 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.821,95 |
-0.03 |
17.787,19 |
17.929,20 |
11:48 |
| TEMETTU 5 YIL |
|
15.904,03 |
0.22 |
15.855,48 |
15.971,92 |
11:48 |
| TICARET |
|
34.553,59 |
0.2 |
34.437,76 |
34.740,19 |
11:48 |
| TOPTAN TICARET |
|
41.666,81 |
3.38 |
40.972,48 |
41.916,41 |
11:48 |
| TUM |
|
18.756,64 |
0.47 |
18.714,16 |
18.788,65 |
11:48 |
| TUM-100 |
|
74.507,59 |
0.46 |
74.148,11 |
74.526,71 |
11:48 |
| TURIZM |
|
1.982,65 |
1.66 |
1.965,57 |
2.003,11 |
11:48 |
| ULASTIRMA |
|
39.468,51 |
-0.06 |
39.359,67 |
39.697,67 |
11:48 |
| YESIL OSBA EUROBOND USD |
|
1.154,25 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.661,10 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.903,10 |
0.51 |
16.858,78 |
16.934,34 |
11:48 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.918,66 |
0.45 |
1.918,66 |
1.950,72 |
11:48 |
| GARANTI BBVA IKLIM |
|
10.893,12 |
0.05 |
10.867,14 |
10.943,00 |
11:48 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.204,86 |
-0.02 |
1.200,98 |
1.211,83 |
11:48 |
| IS BANKASI ISTIRAKLERI |
|
26.688,03 |
-0.11 |
26.643,73 |
26.832,05 |
11:48 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.848,21 |
0.19 |
10.823,97 |
10.882,87 |
11:48 |
| OSMANLI PORTFOY DEGER 25 |
|
1.448,98 |
0.05 |
1.444,31 |
1.454,97 |
11:48 |
| QNB TEMIZ ENERJI |
|
188,82 |
2.41 |
185,18 |
189,74 |
11:48 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.322,53 |
0.33 |
1.315,95 |
1.324,50 |
11:48 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
15.137,17 |
0.06 |
15.059,02 |
15.165,03 |
11:48 |
markasıdır.
Haber Gönder
