| AK PORTFOY BUYUYEN SIRKETLER |
|
2.529,69 |
0.05 |
2.523,51 |
2.536,83 |
10:31 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.692,01 |
0.08 |
1.690,64 |
1.698,21 |
10:31 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.523,31 |
0.42 |
1.520,43 |
1.528,62 |
10:31 |
| BIST 100 |
|
13.900,83 |
0.74 |
13.822,93 |
13.956,18 |
10:31 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.914,77 |
0.74 |
13.839,95 |
13.969,03 |
10:31 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.900,79 |
0.74 |
13.826,04 |
13.955,00 |
10:31 |
| BIST 100-30 |
|
22.657,03 |
1.07 |
22.430,77 |
22.712,87 |
10:31 |
| BIST 30 |
|
15.751,01 |
0.61 |
15.688,59 |
15.823,30 |
10:31 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.053,72 |
0.6 |
15.991,64 |
16.127,48 |
10:31 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.750,49 |
0.61 |
15.689,12 |
15.823,30 |
10:31 |
| BIST 50 |
|
12.284,00 |
0.62 |
12.228,52 |
12.337,04 |
10:31 |
| 50-30 |
|
8.955,49 |
0.71 |
8.878,70 |
8.981,63 |
10:31 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.889,62 |
0.79 |
8.814,57 |
8.916,77 |
10:31 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.952,11 |
0.71 |
8.875,34 |
8.978,23 |
10:31 |
| 500 |
|
17.697,72 |
0.54 |
17.612,50 |
17.749,68 |
10:31 |
| ADANA |
|
44.827,49 |
0.29 |
44.819,70 |
45.337,75 |
10:31 |
| ALTIN TAHVILI |
|
14.317,53 |
0.54 |
14.281,84 |
14.360,45 |
10:31 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.296,09 |
0.54 |
14.260,45 |
14.338,95 |
10:31 |
| ANA |
|
66.991,31 |
-0.3 |
66.781,00 |
67.074,96 |
10:31 |
| ANKARA |
|
47.912,73 |
0.95 |
47.607,49 |
48.106,60 |
10:31 |
| ANTALYA |
|
17.036,09 |
0.56 |
16.798,83 |
17.206,66 |
10:31 |
| ARACI KURUMLAR |
|
110.797,48 |
0.35 |
109.265,47 |
111.107,31 |
10:31 |
| AYDIN |
|
8.390,94 |
0.31 |
8.371,73 |
8.411,20 |
10:31 |
| BALIKESIR |
|
11.781,62 |
0.59 |
11.735,58 |
11.818,96 |
10:31 |
| BANKA |
|
15.488,95 |
0.01 |
15.469,02 |
15.596,56 |
10:31 |
| BANKA DISI LIKIT 10 |
|
19.541,21 |
0.48 |
19.422,24 |
19.641,47 |
10:31 |
| BILISIM |
|
11.209,72 |
1.98 |
10.917,74 |
11.239,03 |
10:31 |
| BURSA |
|
20.376,19 |
0.05 |
20.357,38 |
20.483,76 |
10:31 |
| DENIZLI |
|
10.507,66 |
0.57 |
10.477,12 |
10.530,86 |
10:31 |
| ELEKTRIK |
|
787,02 |
0.43 |
783,51 |
788,20 |
10:31 |
| FIN KIR FAKTORING |
|
48.699,86 |
3.32 |
47.421,71 |
49.675,00 |
10:31 |
| GAYRIMENKUL YO |
|
6.502,39 |
0.43 |
6.476,50 |
6.502,39 |
10:31 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.512,31 |
0.43 |
6.486,39 |
6.512,31 |
10:31 |
| GERI ALIM |
|
13.819,26 |
0.11 |
13.770,68 |
13.863,15 |
10:31 |
| GIDA ICECEK |
|
17.068,75 |
1.69 |
16.859,26 |
17.122,67 |
10:31 |
| GIRISIM SERMAYESI YO |
|
12.949,75 |
0.42 |
12.828,71 |
12.961,53 |
10:31 |
| HALKA ARZ |
|
377.308,00 |
1.51 |
375.151,36 |
379.080,99 |
10:31 |
| HIZMETLER |
|
12.606,84 |
0.55 |
12.541,00 |
12.650,48 |
10:31 |
| HOLDING VE YATIRIM |
|
14.706,16 |
-0.52 |
14.655,91 |
14.756,56 |
10:31 |
| ILETISIM |
|
2.681,05 |
0.37 |
2.671,65 |
2.700,56 |
10:31 |
| INSAAT |
|
22.147,30 |
0.55 |
22.010,46 |
22.185,45 |
10:31 |
| ISTANBUL |
|
18.628,80 |
0.25 |
18.511,72 |
18.689,34 |
10:31 |
| IZMIR |
|
19.483,10 |
1.28 |
19.363,72 |
19.494,20 |
10:31 |
| KATILIM 100 |
|
17.717,16 |
0.56 |
17.597,82 |
17.769,91 |
10:31 |
| KATILIM 30 |
|
17.491,01 |
0.3 |
17.341,02 |
17.556,07 |
10:31 |
| KATILIM 50 |
|
17.415,15 |
0.45 |
17.278,81 |
17.475,40 |
10:31 |
| KATILIM SURDURULEBILIRLIK |
|
17.977,95 |
0.99 |
17.842,44 |
18.034,14 |
10:31 |
| KATILIM TEMETTU |
|
17.352,64 |
0.3 |
17.267,11 |
17.418,27 |
10:31 |
| KATILIM TUM |
|
18.933,74 |
0.69 |
18.813,88 |
18.992,53 |
10:31 |
| KAYSERI |
|
38.565,73 |
-0.3 |
38.548,65 |
38.874,81 |
10:31 |
| KIMYA PETROL PLASTIK |
|
18.227,85 |
1.91 |
17.949,24 |
18.290,94 |
10:31 |
| KOBI SANAYI |
|
43.734,96 |
0.69 |
43.373,79 |
43.864,30 |
10:31 |
| KOCAELI |
|
40.377,28 |
2.11 |
39.663,47 |
40.502,54 |
10:31 |
| KONAKLAMA |
|
1.622,72 |
0.21 |
1.620,58 |
1.627,97 |
10:31 |
| KONYA |
|
8.143,14 |
0.41 |
8.123,13 |
8.165,98 |
10:31 |
| KURUMSAL YONETIM |
|
13.244,57 |
0.66 |
13.158,06 |
13.296,86 |
10:31 |
| LIKIT BANKA |
|
13.786,70 |
0.04 |
13.770,34 |
13.881,98 |
10:31 |
| MADENCILIK |
|
15.377,67 |
1.13 |
15.343,35 |
15.448,63 |
10:31 |
| MALI |
|
18.851,79 |
0.08 |
18.792,47 |
18.926,92 |
10:31 |
| MANISA |
|
5.005,74 |
3.4 |
4.986,56 |
5.117,11 |
10:31 |
| MENKUL KIYM YO |
|
5.093,50 |
-0.56 |
5.093,50 |
5.143,01 |
10:31 |
| METAL ANA |
|
26.716,18 |
-2.24 |
26.674,05 |
27.271,04 |
10:31 |
| METAL ESYA MAKINA |
|
29.565,98 |
0.43 |
29.495,29 |
29.688,73 |
10:31 |
| ORMAN KAGIT BASIM |
|
7.771,84 |
2.3 |
7.602,27 |
7.793,18 |
10:31 |
| PERAKENDE TICARET |
|
33.479,30 |
0.98 |
33.208,09 |
33.633,53 |
10:31 |
| SIGORTA |
|
75.989,59 |
-0.53 |
75.989,59 |
76.648,42 |
10:31 |
| SINAI |
|
19.204,14 |
0.7 |
19.102,65 |
19.264,90 |
10:31 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.204,35 |
0.7 |
19.106,69 |
19.264,03 |
10:31 |
| SPOR |
|
1.853,61 |
0.24 |
1.849,73 |
1.866,67 |
10:31 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.173,63 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.733,99 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.874,00 |
0.48 |
17.819,93 |
17.950,14 |
10:31 |
| SURDURULEBILIRLIK 25 |
|
17.524,29 |
0.71 |
17.441,09 |
17.602,00 |
10:31 |
| TAS TOPRAK |
|
13.758,76 |
0.76 |
13.671,58 |
13.760,32 |
10:31 |
| TEKIRDAG |
|
46.318,13 |
1.17 |
46.112,34 |
46.510,02 |
10:31 |
| TEKNOLOJI |
|
50.294,59 |
1.24 |
49.797,51 |
50.506,62 |
10:31 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
49.202,37 |
1.37 |
48.530,01 |
49.280,71 |
10:31 |
| TEKSTIL DERI |
|
4.115,31 |
0.71 |
4.085,90 |
4.128,19 |
10:31 |
| TEMETTU |
|
15.913,21 |
0.57 |
15.834,93 |
15.974,25 |
10:31 |
| TEMETTU 10 YIL |
|
16.015,19 |
0.84 |
15.926,78 |
16.079,65 |
10:31 |
| TEMETTU 25 |
|
17.807,45 |
0.57 |
17.710,05 |
17.877,23 |
10:31 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.348,67 |
0.3 |
17.287,70 |
17.419,92 |
10:31 |
| TEMETTU 5 YIL |
|
14.766,86 |
0.64 |
14.708,19 |
14.826,09 |
10:31 |
| TICARET |
|
34.399,48 |
1.05 |
34.098,82 |
34.536,50 |
10:31 |
| TOPTAN TICARET |
|
43.736,88 |
1.53 |
43.136,42 |
43.817,17 |
10:31 |
| TUM |
|
18.049,25 |
0.52 |
17.967,24 |
18.100,82 |
10:31 |
| TUM-100 |
|
76.323,62 |
-0.03 |
76.118,92 |
76.353,95 |
10:31 |
| TURIZM |
|
1.819,68 |
0.5 |
1.811,96 |
1.831,84 |
10:31 |
| ULASTIRMA |
|
38.835,82 |
-0.06 |
38.658,10 |
39.098,28 |
10:31 |
| YESIL OSBA EUROBOND USD |
|
1.156,08 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.708,06 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.073,64 |
0.64 |
15.998,04 |
16.125,03 |
10:31 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.910,38 |
0.64 |
1.897,15 |
1.927,25 |
10:31 |
| GARANTI BBVA IKLIM |
|
10.293,33 |
0.72 |
10.245,58 |
10.337,65 |
10:31 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.110,09 |
0.5 |
1.106,85 |
1.115,70 |
10:31 |
| IS BANKASI ISTIRAKLERI |
|
24.325,63 |
-0.18 |
24.311,47 |
24.431,60 |
10:31 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.979,95 |
0.53 |
9.941,42 |
10.019,80 |
10:31 |
| OSMANLI PORTFOY DEGER 25 |
|
1.414,17 |
0.78 |
1.406,29 |
1.420,45 |
10:31 |
| QNB TEMIZ ENERJI |
|
177,51 |
0.2 |
176,65 |
178,15 |
10:31 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.256,08 |
0.38 |
1.253,58 |
1.261,48 |
10:31 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.496,07 |
1.36 |
14.321,12 |
14.512,51 |
10:31 |
markasıdır.
Haber Gönder
