| AK PORTFOY BUYUYEN SIRKETLER |
|
2.450,45 |
-2.09 |
2.442,93 |
2.483,81 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.787,35 |
-2.23 |
1.776,17 |
1.810,39 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.608,63 |
-2.68 |
1.603,73 |
1.642,30 |
18:10 |
| BIST 100 |
|
14.367,60 |
-1.89 |
14.265,67 |
14.538,43 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.370,53 |
-1.89 |
14.273,28 |
14.539,09 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.367,60 |
-1.89 |
14.270,37 |
14.536,13 |
18:10 |
| BIST 100-30 |
|
23.138,72 |
-2.4 |
23.089,35 |
23.631,14 |
18:10 |
| BIST 30 |
|
16.368,59 |
-1.71 |
16.222,65 |
16.526,15 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.610,92 |
-1.78 |
16.471,36 |
16.769,84 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.368,59 |
-1.71 |
16.230,43 |
16.523,43 |
18:10 |
| BIST 50 |
|
12.792,96 |
-1.84 |
12.694,58 |
12.927,11 |
18:10 |
| 50-30 |
|
9.531,24 |
-2.81 |
9.512,37 |
9.724,38 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.354,65 |
-2.89 |
9.344,22 |
9.550,66 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.527,64 |
-2.81 |
9.508,77 |
9.720,71 |
18:10 |
| 500 |
|
17.896,23 |
-1.74 |
17.793,76 |
18.092,04 |
18:10 |
| ADANA |
|
46.340,65 |
-5.62 |
46.340,65 |
49.074,40 |
18:10 |
| ALTIN TAHVILI |
|
14.544,87 |
-2.41 |
14.402,67 |
14.650,56 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.674,62 |
-2.4 |
14.531,15 |
14.781,26 |
18:05 |
| ANA |
|
63.534,58 |
-1.9 |
63.534,58 |
64.366,47 |
18:10 |
| ANKARA |
|
51.941,59 |
-1.78 |
51.828,64 |
52.823,71 |
18:10 |
| ANTALYA |
|
16.050,38 |
-5.12 |
16.050,38 |
16.858,66 |
18:10 |
| ARACI KURUMLAR |
|
132.311,69 |
-4.29 |
132.311,69 |
137.581,06 |
18:10 |
| AYDIN |
|
9.153,15 |
1.31 |
8.861,34 |
9.202,51 |
18:10 |
| BALIKESIR |
|
14.002,56 |
-3.14 |
13.975,43 |
14.432,10 |
18:10 |
| BANKA |
|
16.664,98 |
-2.6 |
16.516,38 |
16.897,91 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.384,02 |
-0.83 |
19.171,87 |
19.509,75 |
18:10 |
| BILISIM |
|
8.428,24 |
-1.59 |
8.389,93 |
8.571,48 |
18:10 |
| BURSA |
|
23.848,38 |
-1.84 |
23.653,91 |
24.297,11 |
18:10 |
| DENIZLI |
|
11.752,10 |
-3.07 |
11.752,10 |
12.120,69 |
18:10 |
| ELEKTRIK |
|
856,22 |
-2.25 |
856,01 |
875,73 |
18:10 |
| FIN KIR FAKTORING |
|
54.484,94 |
0.44 |
49.453,25 |
55.606,82 |
18:10 |
| GAYRIMENKUL YO |
|
6.930,16 |
-1.87 |
6.861,94 |
6.968,04 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.940,73 |
-1.87 |
6.872,42 |
6.978,68 |
18:10 |
| GERI ALIM |
|
14.138,06 |
-2.09 |
14.105,03 |
14.373,96 |
18:10 |
| GIDA ICECEK |
|
16.537,50 |
-1.79 |
16.371,82 |
16.830,36 |
18:10 |
| HALKA ARZ |
|
307.110,45 |
-0.38 |
303.824,00 |
309.823,37 |
18:10 |
| HIZMETLER |
|
13.175,87 |
-2.29 |
13.119,89 |
13.437,08 |
18:10 |
| HOLDING VE YATIRIM |
|
13.504,42 |
-1.92 |
13.461,39 |
13.706,08 |
18:10 |
| ILETISIM |
|
2.836,23 |
-4.1 |
2.835,39 |
2.914,27 |
18:10 |
| INSAAT |
|
23.792,97 |
-1.74 |
23.701,54 |
24.251,86 |
18:10 |
| ISTANBUL |
|
17.542,38 |
-1.68 |
17.475,65 |
17.781,76 |
18:10 |
| IZMIR |
|
21.118,46 |
-1.02 |
21.042,04 |
21.466,84 |
18:10 |
| KATILIM 100 |
|
17.481,60 |
-1.36 |
17.396,34 |
17.709,24 |
18:10 |
| KATILIM 30 |
|
17.333,30 |
-1.3 |
17.241,12 |
17.528,87 |
18:10 |
| KATILIM 50 |
|
17.760,57 |
-1.49 |
17.668,17 |
18.001,05 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
19.331,42 |
-1.26 |
19.196,97 |
19.588,89 |
18:10 |
| KATILIM TEMETTU |
|
17.102,24 |
-1.16 |
17.000,70 |
17.325,77 |
18:10 |
| KATILIM TUM |
|
18.994,37 |
-0.98 |
18.858,96 |
19.178,52 |
18:10 |
| KAYSERI |
|
48.430,44 |
-0.69 |
48.216,69 |
48.872,19 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.321,67 |
-0.37 |
17.155,05 |
17.500,71 |
18:10 |
| KOBI SANAYI |
|
51.321,91 |
-0.89 |
51.110,88 |
51.722,33 |
18:10 |
| KOCAELI |
|
37.081,32 |
0.05 |
36.541,87 |
37.429,91 |
18:10 |
| KONYA |
|
10.302,12 |
-2.14 |
10.288,26 |
10.506,88 |
18:10 |
| KURUMSAL YONETIM |
|
13.482,52 |
-1.38 |
13.379,48 |
13.625,88 |
18:10 |
| LIKIT BANKA |
|
14.705,02 |
-2.72 |
14.568,76 |
14.916,66 |
18:10 |
| MADENCILIK |
|
14.617,19 |
0.42 |
14.344,30 |
14.747,22 |
18:10 |
| MALI |
|
19.099,28 |
-1.98 |
18.962,89 |
19.288,82 |
18:10 |
| MANISA |
|
4.111,24 |
-3.46 |
4.111,24 |
4.260,18 |
18:10 |
| MENKUL KIYM YO |
|
5.111,49 |
-0.19 |
5.069,63 |
5.154,88 |
18:10 |
| METAL ANA |
|
26.597,74 |
-1.41 |
26.357,94 |
27.049,21 |
18:10 |
| METAL ESYA MAKINA |
|
28.342,36 |
-2.43 |
28.271,21 |
29.056,56 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.101,86 |
-1.72 |
9.081,78 |
9.262,92 |
18:10 |
| SIGORTA |
|
81.567,44 |
-3.15 |
81.236,09 |
82.744,60 |
18:10 |
| SINAI |
|
18.858,22 |
-1.3 |
18.743,57 |
19.099,21 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.858,22 |
-1.3 |
18.749,08 |
19.099,21 |
18:10 |
| SPOR |
|
2.030,92 |
0.13 |
2.008,49 |
2.056,27 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.165,87 |
-0.11 |
1.165,87 |
1.165,87 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.645,75 |
-0.03 |
1.645,75 |
1.645,75 |
17:25 |
| SURDURULEBILIRLIK |
|
18.700,11 |
-1.81 |
18.549,38 |
18.950,38 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.924,90 |
-1.92 |
17.760,74 |
18.169,85 |
18:10 |
| TAS TOPRAK |
|
15.466,42 |
-1.62 |
15.466,42 |
15.687,36 |
18:10 |
| TEKIRDAG |
|
51.924,26 |
-2.37 |
51.788,21 |
53.139,46 |
18:10 |
| TEKNOLOJI |
|
50.236,54 |
-0.47 |
49.927,14 |
50.684,15 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
43.607,39 |
-1.19 |
43.428,70 |
44.198,02 |
18:10 |
| TEKSTIL DERI |
|
4.851,61 |
-0.53 |
4.829,77 |
4.933,32 |
18:10 |
| TEMETTU |
|
16.410,80 |
-1.62 |
16.274,82 |
16.619,13 |
18:10 |
| TEMETTU 10 YIL |
|
17.121,18 |
-1.55 |
16.935,77 |
17.330,68 |
18:10 |
| TEMETTU 25 |
|
17.897,80 |
-1.85 |
17.690,46 |
18.118,85 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.695,23 |
-2.04 |
17.511,11 |
17.930,47 |
18:10 |
| TEMETTU 5 YIL |
|
15.734,51 |
-1.95 |
15.590,13 |
15.948,93 |
18:10 |
| TICARET |
|
35.224,71 |
-2.31 |
34.782,21 |
35.974,59 |
18:10 |
| TUM |
|
18.223,68 |
-1.71 |
18.124,89 |
18.418,64 |
18:10 |
| TUM-100 |
|
72.603,88 |
-1.23 |
72.455,96 |
73.313,98 |
18:10 |
| TURIZM |
|
2.015,67 |
-1.22 |
1.992,59 |
2.044,25 |
18:10 |
| ULASTIRMA |
|
36.180,18 |
-2.4 |
36.174,89 |
36.785,54 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.147,77 |
-0.3 |
1.147,77 |
1.147,77 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.620,19 |
-0.21 |
1.620,19 |
1.620,19 |
17:25 |
| YILDIZ |
|
16.358,85 |
-1.7 |
16.253,84 |
16.530,10 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.667,85 |
-1.84 |
10.587,90 |
10.807,18 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.188,41 |
-2.08 |
1.180,15 |
1.205,66 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.524,97 |
-1.14 |
26.273,06 |
26.692,97 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.493,62 |
-1.73 |
10.414,44 |
10.600,08 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.373,15 |
-2.07 |
1.367,24 |
1.396,46 |
18:10 |
| QNB TEMIZ ENERJI |
|
202,75 |
-3.52 |
202,75 |
209,84 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.344,80 |
-1.48 |
1.335,04 |
1.360,28 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.366,43 |
-2.32 |
14.317,10 |
14.688,04 |
18:10 |
markasıdır.
Haber Gönder
