| AK PORTFOY BUYUYEN SIRKETLER |
|
2.483,25 |
-1.31 |
2.461,14 |
2.500,80 |
17:39 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.665,36 |
-0.86 |
1.645,56 |
1.676,43 |
17:39 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.501,39 |
-0.99 |
1.477,70 |
1.521,87 |
17:39 |
| BIST 100 |
|
13.721,53 |
-0.65 |
13.562,45 |
13.794,56 |
17:39 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.734,55 |
-0.66 |
13.577,92 |
13.807,95 |
17:39 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.720,76 |
-0.66 |
13.564,28 |
13.794,08 |
17:39 |
| BIST 100-30 |
|
22.620,99 |
-0.24 |
22.418,11 |
22.741,11 |
17:39 |
| BIST 30 |
|
15.478,72 |
-0.81 |
15.277,02 |
15.583,77 |
17:39 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.783,66 |
-0.83 |
15.584,68 |
15.893,81 |
17:39 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.478,48 |
-0.81 |
15.279,50 |
15.583,77 |
17:39 |
| BIST 50 |
|
12.079,28 |
-0.78 |
11.923,02 |
12.154,25 |
17:39 |
| 50-30 |
|
8.844,05 |
-0.53 |
8.705,87 |
8.900,19 |
17:39 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.686,97 |
-1.38 |
8.613,30 |
8.785,23 |
17:39 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.840,70 |
-0.53 |
8.702,58 |
8.896,83 |
17:39 |
| 500 |
|
17.506,35 |
-0.59 |
17.330,44 |
17.576,94 |
17:39 |
| ADANA |
|
41.481,88 |
0.57 |
40.460,29 |
41.930,73 |
17:39 |
| ALTIN TAHVILI |
|
14.688,22 |
1.07 |
14.562,58 |
14.728,66 |
17:39 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.624,05 |
1.14 |
14.489,15 |
14.662,23 |
17:39 |
| ANA |
|
66.110,79 |
-0.99 |
65.843,89 |
66.280,68 |
17:39 |
| ANKARA |
|
46.367,36 |
-1.1 |
46.011,14 |
46.806,12 |
17:39 |
| ANTALYA |
|
15.681,78 |
3.51 |
14.705,41 |
15.742,11 |
17:39 |
| ARACI KURUMLAR |
|
105.456,42 |
-2.81 |
104.550,29 |
108.619,91 |
17:39 |
| AYDIN |
|
8.306,18 |
-1.31 |
8.278,09 |
8.481,80 |
17:39 |
| BALIKESIR |
|
11.266,97 |
-2.14 |
11.258,41 |
11.459,90 |
17:39 |
| BANKA |
|
15.198,54 |
-0.6 |
14.876,96 |
15.344,94 |
17:39 |
| BANKA DISI LIKIT 10 |
|
19.072,56 |
-0.89 |
18.866,64 |
19.237,71 |
17:39 |
| BILISIM |
|
11.887,62 |
2.12 |
11.588,06 |
12.058,48 |
17:39 |
| BURSA |
|
20.526,54 |
-0.05 |
20.214,73 |
20.672,79 |
17:39 |
| DENIZLI |
|
10.574,64 |
0.16 |
10.456,63 |
10.627,52 |
17:39 |
| ELEKTRIK |
|
759,88 |
-0.55 |
756,43 |
766,22 |
17:39 |
| FIN KIR FAKTORING |
|
48.866,91 |
0.99 |
47.729,03 |
49.144,80 |
17:39 |
| GAYRIMENKUL YO |
|
6.450,72 |
0.06 |
6.384,97 |
6.479,01 |
17:39 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.460,56 |
0.06 |
6.394,72 |
6.488,90 |
17:39 |
| GERI ALIM |
|
13.493,72 |
-1.93 |
13.376,09 |
13.686,95 |
17:39 |
| GIDA ICECEK |
|
16.926,52 |
-1.44 |
16.813,34 |
17.082,14 |
17:39 |
| GIRISIM SERMAYESI YO |
|
12.721,82 |
-3.32 |
12.703,89 |
13.072,90 |
17:39 |
| HALKA ARZ |
|
385.781,81 |
0.43 |
382.447,41 |
386.918,21 |
17:39 |
| HIZMETLER |
|
12.357,05 |
-0.98 |
12.272,23 |
12.467,91 |
17:39 |
| HOLDING VE YATIRIM |
|
14.663,20 |
-1.05 |
14.519,78 |
14.727,40 |
17:39 |
| ILETISIM |
|
2.642,96 |
-1.94 |
2.614,79 |
2.687,29 |
17:39 |
| INSAAT |
|
21.833,65 |
-0.92 |
21.411,35 |
22.020,16 |
17:39 |
| ISTANBUL |
|
18.562,78 |
-0.66 |
18.367,31 |
18.613,43 |
17:39 |
| IZMIR |
|
19.245,46 |
-2.31 |
19.158,75 |
19.570,24 |
17:39 |
| KATILIM 100 |
|
17.578,31 |
-0.13 |
17.396,59 |
17.644,06 |
17:39 |
| KATILIM 30 |
|
17.347,96 |
0.04 |
17.133,32 |
17.446,97 |
17:39 |
| KATILIM 50 |
|
17.207,73 |
-0.24 |
17.029,88 |
17.300,61 |
17:39 |
| KATILIM SURDURULEBILIRLIK |
|
17.697,37 |
-0.98 |
17.623,64 |
17.878,65 |
17:39 |
| KATILIM TEMETTU |
|
17.421,39 |
0.63 |
17.137,04 |
17.496,95 |
17:39 |
| KATILIM TUM |
|
18.753,09 |
-0.35 |
18.564,89 |
18.831,16 |
17:39 |
| KAYSERI |
|
39.409,67 |
-0.32 |
38.969,15 |
39.559,79 |
17:39 |
| KIMYA PETROL PLASTIK |
|
18.097,86 |
-0.88 |
17.859,65 |
18.406,90 |
17:39 |
| KOBI SANAYI |
|
42.803,20 |
-1.83 |
42.739,63 |
43.510,11 |
17:39 |
| KOCAELI |
|
40.832,01 |
-0.56 |
40.153,35 |
41.400,18 |
17:39 |
| KONAKLAMA |
|
1.630,32 |
-1.38 |
1.619,61 |
1.657,13 |
17:39 |
| KONYA |
|
8.103,16 |
0.03 |
8.031,99 |
8.175,17 |
17:39 |
| KURUMSAL YONETIM |
|
13.087,78 |
-0.48 |
12.950,25 |
13.150,07 |
17:39 |
| LIKIT BANKA |
|
13.500,51 |
-0.58 |
13.212,55 |
13.627,00 |
17:39 |
| MADENCILIK |
|
14.683,75 |
-7.58 |
14.624,94 |
15.451,14 |
17:39 |
| MALI |
|
18.762,46 |
-0.3 |
18.484,29 |
18.850,93 |
17:39 |
| MANISA |
|
5.420,16 |
1.41 |
5.119,83 |
5.614,99 |
17:39 |
| MENKUL KIYM YO |
|
5.053,53 |
-1.01 |
5.018,17 |
5.110,19 |
17:39 |
| METAL ANA |
|
26.225,44 |
0.14 |
25.999,63 |
26.405,60 |
17:39 |
| METAL ESYA MAKINA |
|
28.978,88 |
-0.11 |
28.684,88 |
29.079,30 |
17:39 |
| ORMAN KAGIT BASIM |
|
7.679,70 |
-0.75 |
7.616,17 |
7.748,03 |
17:39 |
| PERAKENDE TICARET |
|
33.005,22 |
-1.46 |
32.712,12 |
33.449,08 |
17:39 |
| SIGORTA |
|
76.291,34 |
-1.34 |
75.925,50 |
77.452,70 |
17:39 |
| SINAI |
|
18.930,74 |
-0.93 |
18.816,24 |
19.097,40 |
17:39 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.928,04 |
-0.94 |
18.820,15 |
19.097,40 |
17:39 |
| SPOR |
|
1.934,35 |
0.93 |
1.903,33 |
1.945,48 |
17:39 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.174,50 |
-0.02 |
1.174,50 |
1.174,50 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.740,58 |
0.03 |
1.740,58 |
1.740,58 |
17:25 |
| SURDURULEBILIRLIK |
|
17.581,73 |
-0.88 |
17.384,12 |
17.723,85 |
17:39 |
| SURDURULEBILIRLIK 25 |
|
17.305,00 |
-0.89 |
17.072,44 |
17.446,85 |
17:39 |
| TAS TOPRAK |
|
13.593,94 |
-0.01 |
13.469,43 |
13.664,01 |
17:39 |
| TEKIRDAG |
|
47.095,50 |
-0.34 |
46.594,95 |
47.307,81 |
17:39 |
| TEKNOLOJI |
|
50.427,22 |
0.52 |
49.540,25 |
50.609,96 |
17:39 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
50.624,19 |
0.98 |
49.829,14 |
50.885,61 |
17:39 |
| TEKSTIL DERI |
|
4.150,89 |
0.51 |
4.097,99 |
4.182,21 |
17:39 |
| TEMETTU |
|
15.715,14 |
-0.62 |
15.520,85 |
15.796,94 |
17:39 |
| TEMETTU 10 YIL |
|
15.789,75 |
-0.87 |
15.547,97 |
15.894,21 |
17:39 |
| TEMETTU 25 |
|
17.621,53 |
-0.97 |
17.441,09 |
17.787,86 |
17:39 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.133,76 |
-0.93 |
16.940,30 |
17.277,71 |
17:39 |
| TEMETTU 5 YIL |
|
14.564,62 |
-0.87 |
14.357,53 |
14.659,89 |
17:39 |
| TICARET |
|
34.089,10 |
-0.99 |
33.691,06 |
34.394,22 |
17:39 |
| TOPTAN TICARET |
|
45.067,21 |
2.6 |
43.563,99 |
45.127,03 |
17:39 |
| TUM |
|
17.859,61 |
-0.56 |
17.682,91 |
17.932,06 |
17:39 |
| TUM-100 |
|
75.973,06 |
-0.34 |
75.492,97 |
76.056,17 |
17:39 |
| TURIZM |
|
1.826,11 |
-0.99 |
1.822,75 |
1.847,53 |
17:39 |
| ULASTIRMA |
|
37.517,24 |
-1.09 |
37.311,28 |
38.051,14 |
17:39 |
| YESIL OSBA EUROBOND USD |
|
1.157,83 |
-0.03 |
1.157,83 |
1.157,83 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.715,87 |
0.02 |
1.715,87 |
1.715,87 |
17:25 |
| YILDIZ |
|
15.905,75 |
-0.51 |
15.736,10 |
15.977,44 |
17:39 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.916,06 |
-0.8 |
1.911,25 |
1.936,56 |
17:39 |
| GARANTI BBVA IKLIM |
|
10.163,42 |
-0.85 |
10.032,82 |
10.243,67 |
17:39 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.088,50 |
-1.14 |
1.075,46 |
1.099,15 |
17:39 |
| IS BANKASI ISTIRAKLERI |
|
24.000,28 |
-1.54 |
23.882,51 |
24.388,28 |
17:39 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.848,97 |
-0.75 |
9.735,29 |
9.914,39 |
17:39 |
| OSMANLI PORTFOY DEGER 25 |
|
1.392,15 |
-0.81 |
1.380,72 |
1.402,53 |
17:39 |
| QNB TEMIZ ENERJI |
|
173,95 |
1.45 |
169,72 |
174,50 |
17:39 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.251,19 |
-0.6 |
1.234,61 |
1.258,55 |
17:39 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.806,86 |
-0.08 |
14.685,60 |
14.872,24 |
17:39 |
markasıdır.
Haber Gönder
