| AK PORTFOY BUYUYEN SIRKETLER |
|
2.097,74 |
0.08 |
2.096,57 |
2.116,89 |
13:13 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.661,34 |
1.19 |
1.648,43 |
1.674,10 |
13:13 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.528,54 |
0.32 |
1.521,90 |
1.547,44 |
13:13 |
| BIST 100 |
|
12.702,44 |
0.6 |
12.645,46 |
12.795,29 |
13:13 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.706,30 |
0.61 |
12.650,54 |
12.797,89 |
13:13 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.703,71 |
0.61 |
12.647,96 |
12.795,29 |
13:13 |
| BIST 100-30 |
|
20.697,50 |
0.46 |
20.607,08 |
20.781,90 |
13:13 |
| BIST 30 |
|
14.412,70 |
0.66 |
14.340,36 |
14.542,57 |
13:13 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
14.711,35 |
0.69 |
14.639,64 |
14.837,99 |
13:13 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.413,92 |
0.67 |
14.344,58 |
14.540,83 |
13:13 |
| BIST 50 |
|
11.348,26 |
0.67 |
11.297,13 |
11.440,30 |
13:13 |
| 50-30 |
|
8.929,94 |
0.74 |
8.891,73 |
8.976,26 |
13:13 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.793,09 |
0.67 |
8.761,37 |
8.843,94 |
13:13 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.926,57 |
0.74 |
8.888,37 |
8.972,87 |
13:13 |
| 500 |
|
15.829,42 |
0.61 |
15.768,18 |
15.922,26 |
13:13 |
| ADANA |
|
39.112,24 |
0.53 |
38.605,40 |
39.385,95 |
13:13 |
| ALTIN TAHVILI |
|
14.315,22 |
0.3 |
14.288,18 |
14.382,13 |
13:13 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.563,28 |
0.3 |
14.535,78 |
14.631,36 |
13:13 |
| ANA |
|
58.461,15 |
0.54 |
58.224,46 |
58.487,00 |
13:13 |
| ANKARA |
|
41.250,00 |
-0.52 |
41.190,04 |
41.757,18 |
13:13 |
| ANTALYA |
|
13.109,96 |
0.02 |
12.984,43 |
13.151,59 |
13:13 |
| ARACI KURUMLAR |
|
169.249,94 |
1.17 |
167.791,68 |
169.712,79 |
13:13 |
| AYDIN |
|
7.683,80 |
-0.21 |
7.645,62 |
7.728,48 |
13:13 |
| BALIKESIR |
|
12.244,32 |
-0.56 |
12.198,47 |
12.473,99 |
13:13 |
| BANKA |
|
15.543,18 |
1.3 |
15.405,23 |
15.737,44 |
13:13 |
| BANKA DISI LIKIT 10 |
|
16.601,29 |
0.08 |
16.543,84 |
16.746,74 |
13:13 |
| BILISIM |
|
6.710,89 |
0.95 |
6.645,97 |
6.720,15 |
13:13 |
| BURSA |
|
19.799,21 |
-0.29 |
19.754,71 |
20.051,38 |
13:13 |
| DENIZLI |
|
11.131,35 |
1.56 |
11.046,22 |
11.330,03 |
13:13 |
| ELEKTRIK |
|
739,23 |
0.46 |
737,73 |
742,23 |
13:13 |
| FIN KIR FAKTORING |
|
52.146,50 |
2.5 |
50.886,54 |
53.399,96 |
13:13 |
| GAYRIMENKUL YO |
|
6.380,41 |
0.37 |
6.346,79 |
6.413,62 |
13:13 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.390,15 |
0.37 |
6.356,48 |
6.423,41 |
13:13 |
| GERI ALIM |
|
12.794,83 |
0.79 |
12.730,73 |
12.867,52 |
13:13 |
| GIDA ICECEK |
|
13.954,86 |
1.68 |
13.755,17 |
13.955,82 |
13:13 |
| HALKA ARZ |
|
251.078,82 |
1.33 |
248.466,71 |
252.582,60 |
13:13 |
| HIZMETLER |
|
11.833,37 |
0.53 |
11.809,80 |
11.907,64 |
13:13 |
| HOLDING VE YATIRIM |
|
12.503,39 |
1.03 |
12.409,88 |
12.571,34 |
13:13 |
| ILETISIM |
|
2.743,63 |
1.42 |
2.716,77 |
2.783,85 |
13:13 |
| INSAAT |
|
21.221,39 |
0.63 |
21.125,38 |
21.448,04 |
13:13 |
| ISTANBUL |
|
15.931,89 |
1.06 |
15.816,68 |
16.001,39 |
13:13 |
| IZMIR |
|
18.720,00 |
0.65 |
18.625,23 |
18.863,22 |
13:13 |
| KATILIM 100 |
|
14.548,21 |
0.11 |
14.489,83 |
14.620,30 |
13:13 |
| KATILIM 30 |
|
14.552,08 |
-0.03 |
14.475,37 |
14.626,15 |
13:13 |
| KATILIM 50 |
|
14.808,23 |
0.06 |
14.735,91 |
14.876,01 |
13:13 |
| KATILIM SURDURULEBILIRLIK |
|
16.372,83 |
0.34 |
16.285,34 |
16.437,34 |
13:13 |
| KATILIM TEMETTU |
|
14.763,12 |
0.57 |
14.713,80 |
14.873,41 |
13:13 |
| KATILIM TUM |
|
15.862,73 |
0.03 |
15.808,81 |
15.956,02 |
13:13 |
| KAYSERI |
|
46.548,01 |
1.41 |
46.110,18 |
46.769,85 |
13:13 |
| KIMYA PETROL PLASTIK |
|
15.377,48 |
0.23 |
15.170,98 |
15.422,26 |
13:13 |
| KOBI SANAYI |
|
42.830,72 |
-0.2 |
42.481,02 |
43.021,85 |
13:13 |
| KOCAELI |
|
34.355,22 |
-0.05 |
33.978,93 |
34.570,33 |
13:13 |
| KONYA |
|
10.064,64 |
1.13 |
9.981,08 |
10.093,59 |
13:13 |
| KURUMSAL YONETIM |
|
11.645,80 |
0.31 |
11.601,50 |
11.754,82 |
13:13 |
| LIKIT BANKA |
|
13.798,57 |
1.3 |
13.678,24 |
13.970,51 |
13:13 |
| MADENCILIK |
|
12.978,17 |
1.07 |
12.928,88 |
13.282,72 |
13:13 |
| MALI |
|
17.794,02 |
0.97 |
17.667,69 |
17.892,08 |
13:13 |
| MANISA |
|
3.815,77 |
-0.4 |
3.787,40 |
3.831,52 |
13:13 |
| MENKUL KIYM YO |
|
4.715,36 |
2.22 |
4.581,69 |
4.728,80 |
13:13 |
| METAL ANA |
|
20.467,18 |
1.11 |
20.323,53 |
20.583,41 |
13:13 |
| METAL ESYA MAKINA |
|
22.539,30 |
-0.31 |
22.531,07 |
22.858,82 |
13:13 |
| ORMAN KAGIT BASIM |
|
7.617,70 |
0.42 |
7.596,81 |
7.667,73 |
13:13 |
| SIGORTA |
|
75.091,44 |
0.46 |
74.702,87 |
75.410,08 |
13:13 |
| SINAI |
|
16.011,90 |
0.48 |
15.929,43 |
16.096,41 |
13:13 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.012,04 |
0.48 |
15.929,62 |
16.096,22 |
13:13 |
| SPOR |
|
1.714,04 |
1.15 |
1.700,42 |
1.717,66 |
13:13 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.144,25 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.579,51 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
16.708,57 |
0.58 |
16.647,57 |
16.843,97 |
13:13 |
| SURDURULEBILIRLIK 25 |
|
16.402,03 |
0.5 |
16.333,37 |
16.557,26 |
13:13 |
| TAS TOPRAK |
|
14.964,83 |
-0.22 |
14.954,61 |
15.173,48 |
13:13 |
| TEKIRDAG |
|
54.192,43 |
0.2 |
53.955,96 |
54.395,77 |
13:13 |
| TEKNOLOJI |
|
38.942,78 |
-0.24 |
38.760,31 |
39.447,19 |
13:13 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
34.495,85 |
0.56 |
34.227,46 |
34.554,72 |
13:13 |
| TEKSTIL DERI |
|
4.753,71 |
0.64 |
4.726,98 |
4.762,35 |
13:13 |
| TEMETTU |
|
14.316,19 |
0.4 |
14.275,27 |
14.447,01 |
13:13 |
| TEMETTU 10 YIL |
|
14.779,94 |
0.48 |
14.724,78 |
14.897,08 |
13:13 |
| TEMETTU 25 |
|
16.130,00 |
0.57 |
16.072,13 |
16.287,78 |
13:13 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
15.993,04 |
0.63 |
15.926,86 |
16.149,63 |
13:13 |
| TEMETTU 5 YIL |
|
13.980,15 |
0.66 |
13.936,70 |
14.105,63 |
13:13 |
| TICARET |
|
30.424,14 |
0.59 |
30.305,99 |
30.621,59 |
13:13 |
| TUM |
|
16.075,59 |
0.6 |
16.014,58 |
16.166,66 |
13:13 |
| TUM-100 |
|
63.654,90 |
0.58 |
63.493,84 |
63.767,04 |
13:13 |
| TURIZM |
|
1.776,00 |
1.04 |
1.767,76 |
1.779,38 |
13:13 |
| ULASTIRMA |
|
35.647,27 |
0.41 |
35.563,53 |
35.908,09 |
13:13 |
| YESIL OSBA EUROBOND USD |
|
1.114,38 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.538,27 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.365,42 |
0.62 |
14.310,51 |
14.459,96 |
13:13 |
| GARANTI BBVA IKLIM |
|
9.743,46 |
0.58 |
9.704,20 |
9.832,62 |
13:13 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.076,60 |
0.73 |
1.071,54 |
1.086,08 |
13:13 |
| IS BANKASI ISTIRAKLERI |
|
24.976,62 |
1.07 |
24.768,05 |
25.168,65 |
13:13 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.556,41 |
0.74 |
9.502,87 |
9.615,81 |
13:13 |
| OSMANLI PORTFOY DEGER 25 |
|
1.214,34 |
0.54 |
1.210,57 |
1.223,34 |
13:13 |
| QNB TEMIZ ENERJI |
|
165,20 |
0.81 |
165,00 |
166,83 |
13:13 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.191,21 |
0.3 |
1.188,49 |
1.201,38 |
13:13 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.109,61 |
1.64 |
11.931,62 |
12.161,75 |
13:13 |
markasıdır.
Haber Gönder
