| AK PORTFOY BUYUYEN SIRKETLER |
|
2.134,44 |
-0.42 |
2.129,82 |
2.152,13 |
13:31 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.685,37 |
-1.12 |
1.683,74 |
1.706,24 |
13:31 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.559,43 |
-1.19 |
1.556,22 |
1.589,79 |
13:31 |
| BIST 100 |
|
12.828,85 |
-1.04 |
12.812,89 |
12.978,43 |
13:31 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.835,12 |
-1.01 |
12.816,85 |
12.980,19 |
13:31 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.832,51 |
-1.01 |
12.814,24 |
12.977,55 |
13:31 |
| BIST 100-30 |
|
20.786,02 |
-0.04 |
20.754,63 |
20.934,40 |
13:31 |
| BIST 30 |
|
14.590,01 |
-1.35 |
14.566,37 |
14.779,84 |
13:31 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
14.874,71 |
-1.4 |
14.852,14 |
15.069,09 |
13:31 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.590,01 |
-1.35 |
14.566,37 |
14.778,33 |
13:31 |
| BIST 50 |
|
11.510,27 |
-1.24 |
11.492,28 |
11.652,30 |
13:31 |
| 50-30 |
|
9.191,15 |
-0.43 |
9.167,24 |
9.273,61 |
13:31 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.054,33 |
-0.44 |
9.031,30 |
9.135,68 |
13:31 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.187,68 |
-0.43 |
9.163,77 |
9.270,11 |
13:31 |
| 500 |
|
15.998,12 |
-0.78 |
15.976,94 |
16.150,02 |
13:31 |
| ADANA |
|
40.003,35 |
1.15 |
39.695,66 |
40.914,53 |
13:31 |
| ALTIN TAHVILI |
|
13.943,63 |
-2.69 |
13.844,01 |
14.013,91 |
13:31 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.156,31 |
-2.52 |
14.030,87 |
14.203,06 |
13:31 |
| ANA |
|
59.207,62 |
0.06 |
59.045,69 |
59.449,44 |
13:31 |
| ANKARA |
|
42.853,24 |
0.41 |
42.477,05 |
43.046,27 |
13:31 |
| ANTALYA |
|
13.080,33 |
-0.76 |
13.072,18 |
13.308,06 |
13:31 |
| ARACI KURUMLAR |
|
164.728,03 |
-0.36 |
164.690,73 |
166.289,10 |
13:31 |
| AYDIN |
|
7.979,01 |
0.6 |
7.901,40 |
8.039,70 |
13:31 |
| BALIKESIR |
|
12.322,26 |
-0.9 |
12.250,56 |
12.411,41 |
13:31 |
| BANKA |
|
15.818,30 |
-2.25 |
15.789,42 |
16.179,70 |
13:31 |
| BANKA DISI LIKIT 10 |
|
16.835,71 |
-1.3 |
16.794,69 |
17.027,92 |
13:31 |
| BILISIM |
|
6.686,10 |
-0.84 |
6.683,04 |
6.789,87 |
13:31 |
| BURSA |
|
20.392,00 |
0.9 |
20.227,82 |
20.456,78 |
13:31 |
| DENIZLI |
|
11.108,70 |
0.09 |
11.021,90 |
11.222,72 |
13:31 |
| ELEKTRIK |
|
741,42 |
-0.21 |
738,03 |
746,53 |
13:31 |
| FIN KIR FAKTORING |
|
50.572,56 |
-0.65 |
50.166,28 |
51.247,47 |
13:31 |
| GAYRIMENKUL YO |
|
6.629,16 |
-0.82 |
6.592,66 |
6.706,27 |
13:31 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.639,28 |
-0.82 |
6.602,72 |
6.716,51 |
13:31 |
| GERI ALIM |
|
12.948,81 |
-0.14 |
12.931,02 |
13.041,24 |
13:31 |
| GIDA ICECEK |
|
13.976,03 |
-0.1 |
13.960,32 |
14.138,42 |
13:31 |
| HALKA ARZ |
|
249.125,60 |
-0.23 |
248.706,61 |
251.610,39 |
13:31 |
| HIZMETLER |
|
11.900,49 |
-0.9 |
11.886,61 |
12.012,99 |
13:31 |
| HOLDING VE YATIRIM |
|
12.470,96 |
0.03 |
12.455,55 |
12.576,25 |
13:31 |
| ILETISIM |
|
2.734,36 |
-1.12 |
2.729,78 |
2.794,58 |
13:31 |
| INSAAT |
|
21.350,78 |
-0.77 |
21.328,32 |
21.543,07 |
13:31 |
| ISTANBUL |
|
15.992,55 |
-0.4 |
15.979,22 |
16.133,60 |
13:31 |
| IZMIR |
|
18.943,43 |
-0.17 |
18.929,37 |
19.142,16 |
13:31 |
| KATILIM 100 |
|
14.705,76 |
-0.73 |
14.687,37 |
14.823,12 |
13:31 |
| KATILIM 30 |
|
14.642,74 |
-0.87 |
14.624,15 |
14.778,44 |
13:31 |
| KATILIM 50 |
|
14.948,70 |
-0.71 |
14.925,57 |
15.072,60 |
13:31 |
| KATILIM SURDURULEBILIRLIK |
|
16.535,35 |
-0.65 |
16.517,17 |
16.703,31 |
13:31 |
| KATILIM TEMETTU |
|
15.010,90 |
-0.49 |
14.972,77 |
15.153,78 |
13:31 |
| KATILIM TUM |
|
16.109,36 |
-0.76 |
16.069,07 |
16.235,93 |
13:31 |
| KAYSERI |
|
46.223,21 |
0.96 |
45.856,34 |
46.374,40 |
13:31 |
| KIMYA PETROL PLASTIK |
|
15.123,59 |
-2.55 |
15.109,14 |
15.329,01 |
13:31 |
| KOBI SANAYI |
|
42.990,26 |
0.74 |
42.803,30 |
43.086,39 |
13:31 |
| KOCAELI |
|
33.968,39 |
-3.2 |
33.919,98 |
34.516,70 |
13:31 |
| KONYA |
|
10.007,24 |
-0.28 |
9.989,58 |
10.095,63 |
13:31 |
| KURUMSAL YONETIM |
|
11.914,70 |
-0.98 |
11.882,06 |
12.049,59 |
13:31 |
| LIKIT BANKA |
|
14.034,01 |
-2.09 |
14.008,65 |
14.354,11 |
13:31 |
| MADENCILIK |
|
13.578,94 |
-0.56 |
13.355,95 |
13.748,68 |
13:31 |
| MALI |
|
17.883,83 |
-0.85 |
17.863,90 |
18.072,36 |
13:31 |
| MANISA |
|
3.770,30 |
2.84 |
3.662,93 |
3.801,28 |
13:31 |
| MENKUL KIYM YO |
|
4.725,57 |
-1.29 |
4.721,06 |
4.768,56 |
13:31 |
| METAL ANA |
|
20.459,44 |
-0.09 |
20.426,05 |
20.687,57 |
13:31 |
| METAL ESYA MAKINA |
|
23.366,42 |
-0.66 |
23.338,01 |
23.635,91 |
13:31 |
| ORMAN KAGIT BASIM |
|
7.777,44 |
2.23 |
7.572,59 |
7.812,43 |
13:31 |
| SIGORTA |
|
75.822,66 |
-1.2 |
75.160,71 |
76.066,85 |
13:31 |
| SINAI |
|
16.154,23 |
-0.87 |
16.145,54 |
16.324,08 |
13:31 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.156,98 |
-0.85 |
16.146,63 |
16.323,80 |
13:31 |
| SPOR |
|
1.743,01 |
-0.62 |
1.735,51 |
1.758,40 |
13:31 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.148,75 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.581,78 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
16.951,00 |
-1.16 |
16.922,30 |
17.153,85 |
13:31 |
| SURDURULEBILIRLIK 25 |
|
16.620,02 |
-1.52 |
16.589,97 |
16.831,93 |
13:31 |
| TAS TOPRAK |
|
15.507,43 |
0.82 |
15.400,39 |
15.612,45 |
13:31 |
| TEKIRDAG |
|
56.198,37 |
3.79 |
53.813,12 |
56.445,33 |
13:31 |
| TEKNOLOJI |
|
40.902,57 |
0.47 |
40.410,97 |
41.186,98 |
13:31 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
34.906,79 |
-0.44 |
34.799,60 |
35.315,16 |
13:31 |
| TEKSTIL DERI |
|
4.855,59 |
-0.24 |
4.832,46 |
4.888,25 |
13:31 |
| TEMETTU |
|
14.597,68 |
-1.24 |
14.558,74 |
14.760,24 |
13:31 |
| TEMETTU 10 YIL |
|
15.157,60 |
-0.74 |
15.090,68 |
15.338,60 |
13:31 |
| TEMETTU 25 |
|
16.269,49 |
-2.04 |
16.251,07 |
16.513,72 |
13:31 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.155,26 |
-1.69 |
16.136,26 |
16.388,83 |
13:31 |
| TEMETTU 5 YIL |
|
14.295,11 |
-1.02 |
14.246,85 |
14.480,27 |
13:31 |
| TICARET |
|
30.646,80 |
-1.88 |
30.569,22 |
31.230,10 |
13:31 |
| TUM |
|
16.247,20 |
-0.73 |
16.222,98 |
16.393,01 |
13:31 |
| TUM-100 |
|
64.420,89 |
-0.02 |
64.260,25 |
64.698,82 |
13:31 |
| TURIZM |
|
1.760,56 |
-0.12 |
1.754,75 |
1.778,05 |
13:31 |
| ULASTIRMA |
|
36.185,05 |
-0.55 |
36.111,89 |
36.553,28 |
13:31 |
| YESIL OSBA EUROBOND USD |
|
1.125,63 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.549,94 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.517,66 |
-0.89 |
14.496,54 |
14.661,59 |
13:31 |
| GARANTI BBVA IKLIM |
|
9.892,73 |
-1.13 |
9.876,46 |
10.012,81 |
13:31 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.101,63 |
-0.64 |
1.097,92 |
1.113,99 |
13:31 |
| IS BANKASI ISTIRAKLERI |
|
25.798,77 |
-1.61 |
25.775,71 |
26.209,34 |
13:31 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.639,54 |
-0.95 |
9.624,74 |
9.739,83 |
13:31 |
| OSMANLI PORTFOY DEGER 25 |
|
1.249,42 |
-0.44 |
1.245,43 |
1.259,83 |
13:31 |
| QNB TEMIZ ENERJI |
|
162,70 |
-0.7 |
160,87 |
164,34 |
13:31 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.213,01 |
0.22 |
1.208,72 |
1.221,45 |
13:31 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.937,93 |
-0.84 |
11.918,54 |
12.172,15 |
13:31 |
markasıdır.
Haber Gönder
