| AK PORTFOY BUYUYEN SIRKETLER |
|
2.394,86 |
0.37 |
2.362,84 |
2.394,86 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.841,78 |
-0.14 |
1.819,15 |
1.850,12 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.695,97 |
-0.08 |
1.679,06 |
1.707,48 |
18:10 |
| BIST 100 |
|
14.409,07 |
0.51 |
14.212,29 |
14.409,07 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.412,01 |
0.51 |
14.216,44 |
14.412,01 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.409,07 |
0.51 |
14.213,55 |
14.409,07 |
18:10 |
| BIST 100-30 |
|
22.731,58 |
0.63 |
22.361,40 |
22.731,58 |
18:10 |
| BIST 30 |
|
16.535,86 |
0.47 |
16.310,87 |
16.544,93 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.830,13 |
0.54 |
16.597,24 |
16.830,13 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.535,86 |
0.47 |
16.314,31 |
16.543,13 |
18:10 |
| BIST 50 |
|
12.944,16 |
0.39 |
12.769,00 |
12.945,90 |
18:10 |
| 50-30 |
|
9.758,50 |
-0.25 |
9.616,33 |
9.770,77 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.607,42 |
-0.2 |
9.463,15 |
9.608,29 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.754,81 |
-0.25 |
9.612,69 |
9.767,08 |
18:10 |
| 500 |
|
17.787,46 |
0.31 |
17.570,39 |
17.787,46 |
18:10 |
| ADANA |
|
51.282,32 |
5.91 |
48.519,00 |
51.891,16 |
18:10 |
| ALTIN TAHVILI |
|
14.950,50 |
-0.08 |
14.763,60 |
15.006,49 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.101,14 |
-0.08 |
14.912,36 |
15.157,70 |
18:05 |
| ANA |
|
62.532,85 |
-0.73 |
62.088,18 |
62.976,72 |
18:10 |
| ANKARA |
|
48.621,00 |
0.72 |
48.035,97 |
48.739,62 |
18:10 |
| ANTALYA |
|
16.274,52 |
-0.71 |
16.230,76 |
16.535,66 |
18:10 |
| ARACI KURUMLAR |
|
139.678,83 |
-6.51 |
139.082,19 |
146.171,96 |
18:10 |
| AYDIN |
|
8.946,89 |
0.65 |
8.803,37 |
8.991,89 |
18:10 |
| BALIKESIR |
|
13.382,79 |
1.1 |
13.262,87 |
13.435,56 |
18:10 |
| BANKA |
|
17.593,53 |
-1.31 |
17.429,97 |
17.794,10 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.073,10 |
0.38 |
18.853,33 |
19.118,34 |
18:10 |
| BILISIM |
|
7.307,91 |
0.56 |
7.218,87 |
7.328,18 |
18:10 |
| BURSA |
|
21.994,37 |
1.68 |
21.497,52 |
22.026,32 |
18:10 |
| DENIZLI |
|
12.115,94 |
0.58 |
11.901,89 |
12.174,05 |
18:10 |
| ELEKTRIK |
|
815,92 |
2.08 |
799,86 |
816,97 |
18:10 |
| FIN KIR FAKTORING |
|
70.535,83 |
3.96 |
66.926,64 |
70.535,83 |
18:10 |
| GAYRIMENKUL YO |
|
6.893,96 |
1.13 |
6.784,46 |
6.909,59 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.904,48 |
1.13 |
6.794,81 |
6.920,14 |
18:10 |
| GERI ALIM |
|
14.389,08 |
0.46 |
14.129,07 |
14.390,48 |
18:10 |
| GIDA ICECEK |
|
15.924,78 |
-0.68 |
15.776,36 |
16.153,64 |
18:10 |
| HALKA ARZ |
|
300.684,79 |
0.35 |
296.242,02 |
300.684,79 |
18:10 |
| HIZMETLER |
|
13.139,93 |
0.19 |
12.939,02 |
13.139,93 |
18:10 |
| HOLDING VE YATIRIM |
|
13.753,18 |
0.2 |
13.589,19 |
13.795,41 |
18:10 |
| ILETISIM |
|
2.959,07 |
0.33 |
2.903,31 |
2.973,28 |
18:10 |
| INSAAT |
|
23.699,13 |
-0.31 |
23.445,93 |
23.822,03 |
18:10 |
| ISTANBUL |
|
17.511,94 |
0.12 |
17.324,06 |
17.544,52 |
18:10 |
| IZMIR |
|
20.817,82 |
-0.24 |
20.739,23 |
20.886,23 |
18:10 |
| KATILIM 100 |
|
16.544,58 |
0.77 |
16.312,97 |
16.544,58 |
18:10 |
| KATILIM 30 |
|
16.532,59 |
0.57 |
16.289,29 |
16.532,59 |
18:10 |
| KATILIM 50 |
|
16.865,82 |
0.86 |
16.605,43 |
16.865,82 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.477,31 |
0.61 |
18.218,48 |
18.501,34 |
18:10 |
| KATILIM TEMETTU |
|
16.073,53 |
0.48 |
15.908,06 |
16.090,53 |
18:10 |
| KATILIM TUM |
|
18.113,34 |
0.4 |
17.904,88 |
18.131,24 |
18:10 |
| KAYSERI |
|
51.126,82 |
-0.12 |
51.004,50 |
51.518,78 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.511,35 |
2.48 |
17.242,01 |
17.511,35 |
18:10 |
| KOBI SANAYI |
|
49.786,70 |
1.98 |
48.487,66 |
49.961,35 |
18:10 |
| KOCAELI |
|
37.329,65 |
1.66 |
36.986,02 |
37.510,98 |
18:10 |
| KONYA |
|
10.832,87 |
1.01 |
10.709,57 |
10.911,26 |
18:10 |
| KURUMSAL YONETIM |
|
13.097,84 |
0.24 |
12.998,16 |
13.155,44 |
18:10 |
| LIKIT BANKA |
|
15.542,04 |
-1.26 |
15.378,86 |
15.717,78 |
18:10 |
| MADENCILIK |
|
14.242,93 |
-0.17 |
13.976,53 |
14.385,82 |
18:10 |
| MALI |
|
19.927,89 |
0.04 |
19.647,63 |
19.927,89 |
18:10 |
| MANISA |
|
4.018,65 |
-0.24 |
4.001,55 |
4.043,65 |
18:10 |
| MENKUL KIYM YO |
|
5.220,34 |
1.56 |
5.134,44 |
5.276,03 |
18:09 |
| METAL ANA |
|
23.253,54 |
0.71 |
22.867,05 |
23.253,54 |
18:10 |
| METAL ESYA MAKINA |
|
24.676,75 |
2.47 |
24.119,24 |
24.739,90 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.259,05 |
0.35 |
9.164,96 |
9.371,61 |
18:10 |
| SIGORTA |
|
80.611,68 |
0.21 |
79.198,49 |
80.631,65 |
18:10 |
| SINAI |
|
17.935,00 |
1.23 |
17.746,90 |
17.935,00 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.935,00 |
1.23 |
17.748,26 |
17.935,00 |
18:10 |
| SPOR |
|
1.917,87 |
1.1 |
1.884,54 |
1.930,99 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,11 |
-0.01 |
1.168,11 |
1.168,11 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.629,52 |
0.08 |
1.629,52 |
1.629,52 |
17:25 |
| SURDURULEBILIRLIK |
|
18.739,42 |
-0.01 |
18.535,84 |
18.792,11 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
18.365,38 |
-0.25 |
18.174,01 |
18.453,25 |
18:10 |
| TAS TOPRAK |
|
15.986,38 |
-0.51 |
15.914,49 |
16.072,67 |
18:10 |
| TEKIRDAG |
|
57.995,86 |
0.29 |
57.432,19 |
58.533,15 |
18:10 |
| TEKNOLOJI |
|
46.457,70 |
-0.7 |
46.184,45 |
47.552,34 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
38.567,99 |
0.26 |
38.168,66 |
38.817,55 |
18:10 |
| TEKSTIL DERI |
|
4.809,66 |
1.53 |
4.696,82 |
4.813,12 |
18:10 |
| TEMETTU |
|
16.024,61 |
-0.04 |
15.900,40 |
16.099,95 |
18:10 |
| TEMETTU 10 YIL |
|
16.735,69 |
-0.1 |
16.577,31 |
16.813,27 |
18:10 |
| TEMETTU 25 |
|
17.782,12 |
0.26 |
17.608,56 |
17.842,67 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.555,99 |
0.31 |
17.381,05 |
17.616,62 |
18:10 |
| TEMETTU 5 YIL |
|
15.716,36 |
-0.28 |
15.569,04 |
15.811,74 |
18:10 |
| TICARET |
|
33.692,75 |
-0.36 |
33.167,36 |
33.748,05 |
18:10 |
| TUM |
|
18.077,30 |
0.33 |
17.861,56 |
18.077,30 |
18:10 |
| TUM-100 |
|
69.997,82 |
-0.16 |
69.384,04 |
70.069,13 |
18:10 |
| TURIZM |
|
2.053,47 |
-0.47 |
2.040,86 |
2.069,58 |
18:10 |
| ULASTIRMA |
|
39.849,60 |
0.81 |
38.967,01 |
39.849,60 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.158,98 |
-0.1 |
1.158,98 |
1.158,98 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.616,77 |
-0.01 |
1.616,77 |
1.616,77 |
17:25 |
| YILDIZ |
|
16.255,99 |
0.45 |
16.048,69 |
16.255,99 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.920,99 |
-0.03 |
10.808,45 |
10.964,92 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.206,17 |
-0.09 |
1.190,97 |
1.210,72 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.808,27 |
-0.04 |
26.545,71 |
26.915,73 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.719,75 |
0.03 |
10.594,25 |
10.730,75 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.327,14 |
-0.43 |
1.311,48 |
1.331,00 |
18:10 |
| QNB TEMIZ ENERJI |
|
184,82 |
1.16 |
181,46 |
186,17 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.314,62 |
0.45 |
1.298,26 |
1.316,74 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.378,25 |
-0.07 |
13.240,45 |
13.414,02 |
18:10 |
markasıdır.
Haber Gönder
