| AK PORTFOY BUYUYEN SIRKETLER |
|
2.359,54 |
-1.67 |
2.358,86 |
2.407,19 |
16:47 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.706,34 |
-2.56 |
1.706,13 |
1.751,01 |
16:47 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.560,22 |
-1.42 |
1.558,56 |
1.588,74 |
16:47 |
| BIST 100 |
|
13.718,10 |
-2.1 |
13.706,82 |
14.063,63 |
16:47 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.721,47 |
-2.09 |
13.711,10 |
14.064,14 |
16:47 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.717,99 |
-2.1 |
13.708,30 |
14.061,27 |
16:47 |
| BIST 100-30 |
|
21.986,90 |
-2.26 |
21.978,21 |
22.583,53 |
16:47 |
| BIST 30 |
|
15.656,59 |
-2.03 |
15.639,79 |
16.043,69 |
16:47 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.900,88 |
-2.08 |
15.887,44 |
16.288,55 |
16:47 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.655,48 |
-2.04 |
15.641,95 |
16.040,28 |
16:47 |
| BIST 50 |
|
12.235,03 |
-2.04 |
12.224,62 |
12.534,25 |
16:47 |
| 50-30 |
|
9.107,26 |
-2.11 |
9.101,62 |
9.333,62 |
16:47 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.936,60 |
-2.1 |
8.930,14 |
9.158,45 |
16:47 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.104,38 |
-2.1 |
9.098,18 |
9.330,09 |
16:47 |
| 500 |
|
17.140,59 |
-1.85 |
17.130,89 |
17.524,34 |
16:47 |
| ADANA |
|
44.396,10 |
-3.45 |
44.097,79 |
46.426,27 |
16:47 |
| ALTIN TAHVILI |
|
14.372,25 |
-0.71 |
14.350,36 |
14.516,72 |
16:47 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.496,52 |
-0.79 |
14.472,91 |
14.650,93 |
16:47 |
| ANA |
|
61.217,64 |
-1.21 |
61.212,28 |
62.300,98 |
16:47 |
| ANKARA |
|
49.602,62 |
-2.03 |
49.464,48 |
51.678,84 |
16:47 |
| ANTALYA |
|
15.273,39 |
-2.16 |
15.250,40 |
15.776,47 |
16:47 |
| ARACI KURUMLAR |
|
122.080,69 |
-0.65 |
121.608,02 |
124.550,24 |
16:47 |
| AYDIN |
|
8.772,00 |
-2.68 |
8.769,64 |
9.078,59 |
16:47 |
| BALIKESIR |
|
13.575,70 |
-0.49 |
13.265,36 |
13.775,65 |
16:47 |
| BANKA |
|
15.979,17 |
-2.32 |
15.958,10 |
16.401,63 |
16:47 |
| BANKA DISI LIKIT 10 |
|
18.442,62 |
-1.61 |
18.411,85 |
18.894,61 |
16:47 |
| BILISIM |
|
8.103,31 |
-1.64 |
8.097,31 |
8.302,44 |
16:47 |
| BURSA |
|
22.711,54 |
-0.9 |
22.665,21 |
23.007,41 |
16:47 |
| DENIZLI |
|
11.482,09 |
-0.36 |
11.477,85 |
11.596,40 |
16:47 |
| ELEKTRIK |
|
812,10 |
-3.33 |
811,09 |
844,54 |
16:47 |
| FIN KIR FAKTORING |
|
50.986,19 |
-2.97 |
50.340,66 |
52.547,61 |
16:47 |
| GAYRIMENKUL YO |
|
6.650,35 |
-0.66 |
6.625,77 |
6.698,71 |
16:47 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.658,66 |
-0.69 |
6.635,89 |
6.708,94 |
16:47 |
| GERI ALIM |
|
13.766,94 |
-2.04 |
13.765,51 |
14.064,26 |
16:47 |
| GIDA ICECEK |
|
15.996,89 |
-1.46 |
15.996,89 |
16.353,21 |
16:47 |
| GIRISIM SERMAYESI YO |
|
12.730,76 |
-2.7 |
12.715,47 |
13.162,74 |
16:47 |
| HALKA ARZ |
|
296.054,49 |
-1.75 |
295.786,40 |
302.688,40 |
16:47 |
| HIZMETLER |
|
12.717,13 |
-2 |
12.709,91 |
13.024,18 |
16:47 |
| HOLDING VE YATIRIM |
|
13.029,94 |
-2.2 |
13.025,11 |
13.329,33 |
16:47 |
| ILETISIM |
|
2.738,92 |
-2.95 |
2.736,87 |
2.812,85 |
16:47 |
| INSAAT |
|
22.650,13 |
-2.73 |
22.649,14 |
23.308,40 |
16:47 |
| ISTANBUL |
|
16.929,96 |
-2.22 |
16.927,74 |
17.316,24 |
16:47 |
| IZMIR |
|
19.880,73 |
-2.68 |
19.861,35 |
20.486,50 |
16:47 |
| KATILIM 100 |
|
16.666,92 |
-1.73 |
16.657,24 |
17.051,97 |
16:47 |
| KATILIM 30 |
|
16.479,57 |
-1.87 |
16.468,14 |
16.886,16 |
16:47 |
| KATILIM 50 |
|
16.857,29 |
-1.86 |
16.843,39 |
17.280,40 |
16:47 |
| KATILIM SURDURULEBILIRLIK |
|
18.297,40 |
-2.25 |
18.282,86 |
18.812,37 |
16:47 |
| KATILIM TEMETTU |
|
16.262,51 |
-1.24 |
16.239,73 |
16.534,31 |
16:47 |
| KATILIM TUM |
|
18.112,84 |
-1.49 |
18.099,59 |
18.525,77 |
16:47 |
| KAYSERI |
|
44.407,78 |
-2.99 |
44.355,08 |
46.171,36 |
16:47 |
| KIMYA PETROL PLASTIK |
|
16.420,62 |
-1.62 |
16.382,42 |
16.770,78 |
16:47 |
| KOBI SANAYI |
|
49.088,52 |
-2.84 |
49.033,47 |
50.457,16 |
16:47 |
| KOCAELI |
|
35.014,89 |
-0.95 |
34.946,40 |
35.546,12 |
16:47 |
| KONAKLAMA |
|
1.873,38 |
-0.91 |
1.864,86 |
1.913,74 |
16:47 |
| KONYA |
|
9.728,54 |
-1.97 |
9.709,77 |
9.996,85 |
16:47 |
| KURUMSAL YONETIM |
|
12.922,78 |
-1.76 |
12.915,21 |
13.242,22 |
16:47 |
| LIKIT BANKA |
|
14.123,00 |
-2.24 |
14.104,45 |
14.489,05 |
16:47 |
| MADENCILIK |
|
13.344,69 |
-3.51 |
13.316,98 |
13.843,89 |
16:47 |
| MALI |
|
18.254,26 |
-2.02 |
18.245,67 |
18.604,61 |
16:47 |
| MANISA |
|
4.245,24 |
0.93 |
4.242,69 |
4.344,40 |
16:47 |
| MENKUL KIYM YO |
|
5.028,90 |
0.49 |
4.973,86 |
5.051,60 |
16:47 |
| METAL ANA |
|
25.003,49 |
-2.4 |
24.977,30 |
25.723,97 |
16:47 |
| METAL ESYA MAKINA |
|
28.199,75 |
-1.44 |
28.114,54 |
29.132,36 |
16:47 |
| ORMAN KAGIT BASIM |
|
8.668,49 |
-1.39 |
8.663,34 |
8.815,39 |
16:47 |
| PERAKENDE TICARET |
|
34.401,37 |
-0.09 |
34.317,24 |
34.976,44 |
16:47 |
| SIGORTA |
|
76.813,16 |
-2.06 |
76.609,75 |
78.263,26 |
16:47 |
| SINAI |
|
18.083,20 |
-1.76 |
18.068,39 |
18.536,43 |
16:47 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.084,08 |
-1.75 |
18.070,31 |
18.530,34 |
16:47 |
| SPOR |
|
2.034,57 |
-3.29 |
2.016,94 |
2.143,44 |
16:47 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.162,99 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.646,06 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.845,94 |
-1.96 |
17.835,09 |
18.266,37 |
16:47 |
| SURDURULEBILIRLIK 25 |
|
17.149,91 |
-1.98 |
17.136,51 |
17.554,32 |
16:47 |
| TAS TOPRAK |
|
14.876,93 |
-1.09 |
14.816,63 |
15.114,29 |
16:47 |
| TEKIRDAG |
|
50.330,32 |
-2.65 |
50.330,32 |
51.950,97 |
16:47 |
| TEKNOLOJI |
|
47.412,31 |
-1.29 |
47.310,84 |
49.443,65 |
16:47 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
41.736,02 |
-1.57 |
41.699,15 |
42.854,90 |
16:47 |
| TEKSTIL DERI |
|
4.603,57 |
-2.89 |
4.600,37 |
4.753,76 |
16:47 |
| TEMETTU |
|
15.749,76 |
-1.65 |
15.738,17 |
16.097,15 |
16:47 |
| TEMETTU 10 YIL |
|
16.271,36 |
-1.38 |
16.261,42 |
16.648,68 |
16:47 |
| TEMETTU 25 |
|
17.220,91 |
-1.6 |
17.206,87 |
17.530,59 |
16:47 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.014,61 |
-1.82 |
17.002,27 |
17.339,41 |
16:47 |
| TEMETTU 5 YIL |
|
15.029,04 |
-1.6 |
15.021,16 |
15.354,22 |
16:47 |
| TICARET |
|
34.366,99 |
-0.22 |
34.307,68 |
34.932,34 |
16:47 |
| TOPTAN TICARET |
|
34.174,01 |
-1.07 |
33.935,28 |
34.721,53 |
16:47 |
| TUM |
|
17.454,96 |
-1.86 |
17.446,95 |
17.842,70 |
16:47 |
| TUM-100 |
|
70.104,18 |
-1.26 |
70.098,49 |
71.184,11 |
16:47 |
| TURIZM |
|
1.899,33 |
-1.23 |
1.899,33 |
1.938,14 |
16:47 |
| ULASTIRMA |
|
34.801,88 |
-3.07 |
34.773,48 |
36.024,29 |
16:47 |
| YESIL OSBA EUROBOND USD |
|
1.142,79 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.617,47 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.655,14 |
-1.95 |
15.646,30 |
16.016,94 |
16:47 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.919,57 |
-1.47 |
1.919,57 |
1.961,37 |
16:47 |
| GARANTI BBVA IKLIM |
|
10.191,78 |
-2.08 |
10.186,61 |
10.442,09 |
16:47 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.130,44 |
-2.45 |
1.129,77 |
1.162,11 |
16:47 |
| IS BANKASI ISTIRAKLERI |
|
24.943,24 |
-2.51 |
24.926,44 |
25.598,24 |
16:47 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.980,49 |
-2.22 |
9.975,62 |
10.223,28 |
16:47 |
| OSMANLI PORTFOY DEGER 25 |
|
1.341,43 |
-1.89 |
1.341,43 |
1.367,46 |
16:47 |
| QNB TEMIZ ENERJI |
|
187,63 |
-4.33 |
187,45 |
197,39 |
16:47 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.282,53 |
-2.26 |
1.281,92 |
1.318,81 |
16:47 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.818,77 |
-1.93 |
13.803,94 |
14.210,29 |
16:47 |
markasıdır.
Haber Gönder
