| AK PORTFOY BUYUYEN SIRKETLER |
|
1.774,30 |
0.61 |
1.760,97 |
1.774,30 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.581,75 |
1.3 |
1.561,05 |
1.584,41 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.393,79 |
2.49 |
1.355,83 |
1.393,79 |
18:10 |
| BIST 100 |
|
11.007,37 |
0.81 |
10.909,34 |
11.015,54 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
11.009,61 |
0.81 |
10.916,06 |
11.016,52 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
11.007,37 |
0.81 |
10.913,84 |
11.014,28 |
18:10 |
| BIST 100-30 |
|
20.260,34 |
1.14 |
20.004,97 |
20.260,34 |
18:10 |
| BIST 30 |
|
11.911,37 |
0.69 |
11.818,67 |
11.951,76 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.207,12 |
0.68 |
12.118,61 |
12.247,63 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.911,37 |
0.69 |
11.824,30 |
11.949,67 |
18:10 |
| BIST 50 |
|
9.525,38 |
0.71 |
9.455,10 |
9.547,75 |
18:10 |
| 50-30 |
|
8.337,46 |
0.84 |
8.243,56 |
8.352,17 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.222,38 |
0.84 |
8.129,78 |
8.236,89 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.334,31 |
0.84 |
8.240,44 |
8.349,01 |
18:10 |
| 500 |
|
13.752,77 |
0.77 |
13.644,50 |
13.757,70 |
18:10 |
| ADANA |
|
46.870,35 |
-0.82 |
46.708,54 |
47.507,54 |
18:10 |
| ALTIN TAHVILI |
|
13.164,04 |
1.19 |
13.064,60 |
13.180,96 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.050,79 |
0.97 |
12.956,04 |
13.067,57 |
18:05 |
| ANA |
|
53.798,64 |
0.26 |
53.625,42 |
53.998,30 |
18:10 |
| ANKARA |
|
30.130,01 |
1.37 |
29.686,37 |
30.152,28 |
18:10 |
| ANTALYA |
|
14.333,19 |
1.19 |
13.972,85 |
14.623,02 |
18:10 |
| ARACI KURUMLAR |
|
146.229,22 |
0.62 |
145.062,33 |
147.825,38 |
18:10 |
| AYDIN |
|
5.643,24 |
2.47 |
5.508,13 |
5.727,81 |
18:10 |
| BALIKESIR |
|
11.087,49 |
1.25 |
10.875,08 |
11.098,91 |
18:10 |
| BANKA |
|
16.329,08 |
2.61 |
15.874,15 |
16.362,61 |
18:09 |
| BANKA DISI LIKIT 10 |
|
13.269,94 |
-0.02 |
13.196,14 |
13.345,17 |
18:10 |
| BILISIM |
|
5.055,38 |
0.64 |
5.001,16 |
5.060,33 |
18:10 |
| BURSA |
|
16.744,95 |
1.43 |
16.442,96 |
16.769,12 |
18:10 |
| DENIZLI |
|
8.950,93 |
1.05 |
8.787,07 |
8.950,93 |
18:09 |
| ELEKTRIK |
|
667,57 |
1.27 |
658,09 |
667,57 |
18:10 |
| FIN KIR FAKTORING |
|
19.333,95 |
-7.48 |
19.328,91 |
20.951,75 |
18:10 |
| GAYRIMENKUL YO |
|
5.628,18 |
-0.29 |
5.618,11 |
5.687,40 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.628,18 |
-0.29 |
5.618,11 |
5.687,40 |
18:10 |
| GERI ALIM |
|
11.424,34 |
-0.09 |
11.386,81 |
11.492,91 |
18:10 |
| GIDA ICECEK |
|
12.076,93 |
1.24 |
11.943,25 |
12.079,93 |
18:10 |
| HALKA ARZ |
|
164.071,75 |
-0.51 |
162.952,10 |
166.181,79 |
18:10 |
| HIZMETLER |
|
10.469,95 |
0.13 |
10.416,74 |
10.490,47 |
18:10 |
| HOLDING VE YATIRIM |
|
12.133,54 |
1.03 |
12.021,11 |
12.149,37 |
18:10 |
| ILETISIM |
|
2.542,98 |
0.52 |
2.524,18 |
2.581,76 |
18:10 |
| INSAAT |
|
16.998,63 |
1.19 |
16.660,41 |
17.093,06 |
18:10 |
| ISTANBUL |
|
14.590,70 |
0.94 |
14.441,75 |
14.590,70 |
18:10 |
| IZMIR |
|
17.220,70 |
1.94 |
17.008,59 |
17.241,32 |
18:10 |
| KATILIM 100 |
|
12.081,64 |
0.45 |
11.996,89 |
12.089,61 |
18:10 |
| KATILIM 30 |
|
11.509,73 |
0.76 |
11.385,33 |
11.514,83 |
18:10 |
| KATILIM 50 |
|
12.045,38 |
0.68 |
11.932,48 |
12.045,38 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.395,11 |
0.43 |
13.294,57 |
13.435,44 |
18:10 |
| KATILIM TEMETTU |
|
12.414,24 |
-0.11 |
12.362,98 |
12.458,77 |
18:10 |
| KATILIM TUM |
|
12.526,32 |
0.33 |
12.452,42 |
12.545,68 |
18:10 |
| KAYSERI |
|
38.094,50 |
0.98 |
37.059,11 |
38.159,91 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.235,73 |
0.5 |
13.096,31 |
13.282,65 |
18:10 |
| KOBI SANAYI |
|
37.795,03 |
1 |
37.304,16 |
37.932,00 |
18:10 |
| KOCAELI |
|
29.175,03 |
0.33 |
28.948,62 |
29.515,15 |
18:10 |
| KONYA |
|
12.042,48 |
-0.49 |
11.942,89 |
12.155,74 |
18:10 |
| KURUMSAL YONETIM |
|
9.838,09 |
0.9 |
9.743,97 |
9.847,18 |
18:10 |
| LIKIT BANKA |
|
14.645,11 |
2.63 |
14.232,38 |
14.669,79 |
18:09 |
| MADENCILIK |
|
11.523,11 |
2.68 |
11.190,14 |
11.652,27 |
18:10 |
| MALI |
|
16.137,86 |
0.99 |
15.973,10 |
16.176,40 |
18:10 |
| MANISA |
|
2.876,65 |
-0.82 |
2.857,25 |
2.934,43 |
18:10 |
| MENKUL KIYM YO |
|
4.340,61 |
2.59 |
4.233,59 |
4.349,70 |
18:10 |
| METAL ANA |
|
17.511,57 |
0.02 |
17.423,84 |
17.598,61 |
18:10 |
| METAL ESYA MAKINA |
|
19.903,53 |
1 |
19.740,78 |
19.964,92 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.759,01 |
0.08 |
6.730,68 |
6.787,01 |
18:10 |
| SIGORTA |
|
68.456,28 |
1.42 |
67.124,02 |
68.562,27 |
18:10 |
| SINAI |
|
13.937,92 |
0.86 |
13.818,71 |
13.949,63 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.937,92 |
0.86 |
13.819,54 |
13.949,22 |
18:10 |
| SPOR |
|
2.267,53 |
1.45 |
2.240,01 |
2.313,09 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.148,97 |
0.02 |
1.148,97 |
1.148,97 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.513,71 |
-0.02 |
1.513,71 |
1.513,71 |
17:25 |
| SURDURULEBILIRLIK |
|
14.675,07 |
0.85 |
14.543,31 |
14.719,82 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.271,11 |
0.93 |
14.128,35 |
14.330,60 |
18:10 |
| TAS TOPRAK |
|
13.100,48 |
1.82 |
12.814,57 |
13.123,05 |
18:10 |
| TEKIRDAG |
|
43.361,73 |
1.21 |
42.853,12 |
43.593,85 |
18:10 |
| TEKNOLOJI |
|
24.787,71 |
1.34 |
24.413,80 |
24.823,83 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.018,62 |
0.83 |
24.725,13 |
25.035,96 |
18:10 |
| TEKSTIL DERI |
|
4.427,86 |
-0.24 |
4.414,23 |
4.478,53 |
18:10 |
| TEMETTU |
|
12.045,71 |
0.88 |
11.934,70 |
12.065,36 |
18:10 |
| TEMETTU 25 |
|
14.167,28 |
0.82 |
14.036,98 |
14.234,80 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
14.140,79 |
1 |
13.986,30 |
14.193,30 |
18:10 |
| TICARET |
|
24.857,55 |
-1.79 |
24.787,65 |
25.385,74 |
18:10 |
| TUM |
|
13.908,82 |
0.75 |
13.805,02 |
13.912,91 |
18:10 |
| TUM-100 |
|
54.889,25 |
0.6 |
54.548,66 |
54.913,47 |
18:10 |
| TURIZM |
|
1.779,12 |
1.86 |
1.725,67 |
1.779,12 |
18:10 |
| ULASTIRMA |
|
34.859,79 |
0.3 |
34.522,80 |
34.925,08 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.137,52 |
-0.01 |
1.137,52 |
1.137,52 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.498,63 |
-0.05 |
1.498,63 |
1.498,63 |
17:25 |
| YILDIZ |
|
12.318,42 |
0.84 |
12.212,54 |
12.318,42 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.615,93 |
1.32 |
8.499,11 |
8.630,92 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
933,14 |
1.31 |
920,54 |
935,19 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
23.709,85 |
1.93 |
23.215,28 |
23.710,85 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
8.208,69 |
0.88 |
8.127,35 |
8.218,22 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.139,96 |
0.54 |
1.132,74 |
1.141,86 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.019,18 |
0.7 |
1.006,55 |
1.019,18 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.064,20 |
0.69 |
1.054,74 |
1.064,83 |
18:10 |
| QNB TEMIZ ENERJI |
|
157,42 |
0.91 |
154,67 |
157,81 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.070,75 |
0.2 |
1.064,76 |
1.072,84 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.232,14 |
0.74 |
9.142,55 |
9.246,68 |
18:10 |
markasıdır.
Haber Gönder
