| AK PORTFOY BUYUYEN SIRKETLER |
|
2.440,05 |
-0.54 |
2.429,00 |
2.470,57 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.764,23 |
-1.94 |
1.760,85 |
1.808,85 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.646,24 |
-1.09 |
1.635,70 |
1.672,27 |
18:10 |
| BIST 100 |
|
14.369,61 |
-0.51 |
14.321,03 |
14.544,57 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.372,54 |
-0.51 |
14.323,94 |
14.538,93 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.369,61 |
-0.51 |
14.321,03 |
14.535,97 |
18:10 |
| BIST 100-30 |
|
22.684,60 |
0.03 |
22.560,38 |
22.824,16 |
18:10 |
| BIST 30 |
|
16.486,77 |
-0.69 |
16.439,84 |
16.720,60 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
16.709,21 |
-0.84 |
16.667,44 |
16.960,32 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.486,77 |
-0.69 |
16.439,84 |
16.713,12 |
18:10 |
| BIST 50 |
|
12.868,04 |
-0.64 |
12.820,65 |
13.035,86 |
18:10 |
| 50-30 |
|
9.484,53 |
-0.29 |
9.382,57 |
9.557,12 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.329,74 |
-0.37 |
9.231,56 |
9.410,33 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.480,95 |
-0.29 |
9.379,02 |
9.553,51 |
18:10 |
| 500 |
|
17.749,66 |
-0.42 |
17.716,59 |
17.939,61 |
18:10 |
| ADANA |
|
50.550,74 |
-0.71 |
50.550,74 |
52.824,72 |
18:10 |
| ALTIN TAHVILI |
|
14.477,75 |
-1.24 |
14.369,90 |
14.578,05 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.616,05 |
-1.24 |
14.507,17 |
14.717,31 |
18:05 |
| ANA |
|
62.723,96 |
-0.23 |
62.723,96 |
63.435,57 |
18:10 |
| ANKARA |
|
52.407,20 |
1.54 |
51.818,39 |
53.347,71 |
18:10 |
| ANTALYA |
|
16.051,34 |
-1.91 |
16.051,34 |
16.500,76 |
18:10 |
| ARACI KURUMLAR |
|
128.580,27 |
-2.08 |
128.580,27 |
134.327,69 |
18:10 |
| AYDIN |
|
9.264,92 |
1.01 |
9.041,22 |
9.346,89 |
18:10 |
| BALIKESIR |
|
12.971,43 |
-2.71 |
12.809,27 |
13.247,35 |
18:10 |
| BANKA |
|
16.474,77 |
-2.8 |
16.407,08 |
17.046,24 |
18:10 |
| BANKA DISI LIKIT 10 |
|
19.186,78 |
-0.07 |
19.109,73 |
19.421,73 |
18:10 |
| BILISIM |
|
7.869,08 |
1.95 |
7.691,84 |
7.910,86 |
18:10 |
| BURSA |
|
22.132,92 |
-0.97 |
22.052,01 |
22.389,71 |
18:10 |
| DENIZLI |
|
12.179,25 |
-0.11 |
12.047,58 |
12.362,45 |
18:10 |
| ELEKTRIK |
|
822,83 |
0.04 |
821,93 |
830,93 |
18:10 |
| FIN KIR FAKTORING |
|
73.098,14 |
0.48 |
72.051,43 |
73.633,63 |
18:10 |
| GAYRIMENKUL YO |
|
6.974,70 |
-0.97 |
6.974,70 |
7.096,08 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.985,35 |
-0.97 |
6.985,35 |
7.106,92 |
18:10 |
| GERI ALIM |
|
13.865,74 |
-0.82 |
13.865,74 |
14.124,01 |
18:10 |
| GIDA ICECEK |
|
15.768,57 |
0.81 |
15.621,01 |
15.819,83 |
18:10 |
| HALKA ARZ |
|
303.627,44 |
0.85 |
301.719,56 |
305.434,64 |
18:10 |
| HIZMETLER |
|
12.706,32 |
-1.02 |
12.683,44 |
12.902,47 |
18:10 |
| HOLDING VE YATIRIM |
|
13.439,68 |
-1.2 |
13.439,68 |
13.679,36 |
18:10 |
| ILETISIM |
|
2.854,43 |
-1.36 |
2.827,33 |
2.916,80 |
18:10 |
| INSAAT |
|
22.928,86 |
-0.48 |
22.866,86 |
23.300,82 |
18:10 |
| ISTANBUL |
|
17.099,31 |
-0.78 |
17.072,27 |
17.331,35 |
18:10 |
| IZMIR |
|
20.116,87 |
-1.35 |
20.113,25 |
20.467,59 |
18:10 |
| KATILIM 100 |
|
16.941,54 |
0.52 |
16.840,37 |
16.974,92 |
18:10 |
| KATILIM 30 |
|
17.010,57 |
0.9 |
16.860,53 |
17.019,55 |
18:10 |
| KATILIM 50 |
|
17.308,79 |
0.55 |
17.194,23 |
17.348,34 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
18.823,57 |
0.28 |
18.713,97 |
18.880,81 |
18:10 |
| KATILIM TEMETTU |
|
16.369,15 |
0.72 |
16.195,08 |
16.383,31 |
18:10 |
| KATILIM TUM |
|
18.580,34 |
0.6 |
18.480,48 |
18.699,52 |
18:10 |
| KAYSERI |
|
49.719,19 |
1.54 |
48.920,05 |
49.951,91 |
18:10 |
| KIMYA PETROL PLASTIK |
|
17.602,16 |
-0.06 |
17.472,21 |
17.794,17 |
18:10 |
| KOBI SANAYI |
|
49.951,73 |
0.38 |
49.608,36 |
50.283,32 |
18:10 |
| KOCAELI |
|
37.235,72 |
-0.21 |
36.848,32 |
37.514,26 |
18:10 |
| KONYA |
|
10.456,85 |
-0.95 |
10.372,27 |
10.608,17 |
18:10 |
| KURUMSAL YONETIM |
|
13.388,61 |
0.18 |
13.327,41 |
13.517,52 |
18:10 |
| LIKIT BANKA |
|
14.586,61 |
-2.98 |
14.535,30 |
15.115,11 |
18:10 |
| MADENCILIK |
|
12.894,50 |
-2.63 |
12.802,26 |
13.296,46 |
18:10 |
| MALI |
|
19.523,24 |
-1.33 |
19.511,35 |
19.902,06 |
18:10 |
| MANISA |
|
4.115,68 |
0.91 |
4.092,49 |
4.151,85 |
18:10 |
| MENKUL KIYM YO |
|
5.032,52 |
1.12 |
4.994,97 |
5.057,15 |
18:10 |
| METAL ANA |
|
24.846,87 |
2.16 |
24.091,69 |
24.953,77 |
18:10 |
| METAL ESYA MAKINA |
|
26.407,65 |
-0.11 |
26.407,65 |
27.078,07 |
18:10 |
| ORMAN KAGIT BASIM |
|
8.970,35 |
-0.25 |
8.963,58 |
9.083,61 |
18:10 |
| SIGORTA |
|
81.447,02 |
1.03 |
80.400,06 |
82.146,07 |
18:10 |
| SINAI |
|
18.252,14 |
0.25 |
18.148,58 |
18.332,68 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
18.252,14 |
0.25 |
18.150,60 |
18.330,15 |
18:10 |
| SPOR |
|
1.938,46 |
-1.51 |
1.918,80 |
1.993,53 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.167,19 |
0.19 |
1.167,19 |
1.167,19 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.637,31 |
0.49 |
1.637,31 |
1.637,31 |
17:25 |
| SURDURULEBILIRLIK |
|
18.516,08 |
-0.68 |
18.447,48 |
18.756,30 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.882,82 |
-1.2 |
17.818,10 |
18.203,58 |
18:10 |
| TAS TOPRAK |
|
15.866,03 |
-0.59 |
15.714,64 |
16.000,13 |
18:10 |
| TEKIRDAG |
|
51.493,19 |
-2.07 |
51.441,06 |
52.661,83 |
18:10 |
| TEKNOLOJI |
|
50.855,44 |
2.58 |
49.794,79 |
51.832,66 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
41.653,05 |
2.25 |
40.943,92 |
41.870,54 |
18:10 |
| TEKSTIL DERI |
|
4.637,14 |
0.16 |
4.598,82 |
4.710,95 |
18:10 |
| TEMETTU |
|
16.113,70 |
-0.26 |
16.025,25 |
16.278,16 |
18:10 |
| TEMETTU 10 YIL |
|
16.829,17 |
-0.31 |
16.730,31 |
17.101,06 |
18:10 |
| TEMETTU 25 |
|
17.527,07 |
-1.06 |
17.405,22 |
17.798,37 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.387,57 |
-1.01 |
17.253,31 |
17.653,58 |
18:10 |
| TEMETTU 5 YIL |
|
15.581,19 |
-0.69 |
15.488,55 |
15.801,54 |
18:10 |
| TICARET |
|
32.605,15 |
-1.14 |
32.434,07 |
33.125,60 |
18:10 |
| TUM |
|
18.051,48 |
-0.39 |
18.014,63 |
18.227,90 |
18:10 |
| TUM-100 |
|
70.140,66 |
-0.07 |
70.084,92 |
70.541,15 |
18:10 |
| TURIZM |
|
1.981,18 |
-1.28 |
1.980,56 |
2.007,88 |
18:10 |
| ULASTIRMA |
|
37.407,82 |
-1.59 |
37.169,72 |
38.205,98 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.152,00 |
0.22 |
1.152,00 |
1.152,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.616,00 |
0.52 |
1.616,00 |
1.616,00 |
17:25 |
| YILDIZ |
|
16.225,87 |
-0.41 |
16.176,35 |
16.390,08 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.719,17 |
-0.89 |
10.682,43 |
10.884,63 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.190,22 |
-0.75 |
1.185,17 |
1.206,83 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
26.107,78 |
-1.21 |
25.970,74 |
26.582,21 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.599,24 |
-0.68 |
10.567,98 |
10.735,98 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.304,46 |
-0.38 |
1.299,85 |
1.318,98 |
18:10 |
| QNB TEMIZ ENERJI |
|
188,89 |
0.51 |
186,24 |
190,31 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.326,49 |
0.12 |
1.322,54 |
1.341,62 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
13.820,29 |
0.77 |
13.744,34 |
13.974,66 |
18:10 |
markasıdır.
Haber Gönder
