| AK PORTFOY BUYUYEN SIRKETLER |
|
1.832,56 |
0.56 |
1.826,64 |
1.848,30 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.453,72 |
-0.24 |
1.446,83 |
1.475,99 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.299,81 |
-0.31 |
1.291,86 |
1.319,63 |
18:10 |
| BIST 100 |
|
10.726,98 |
-0.27 |
10.684,04 |
10.862,75 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.729,17 |
-0.27 |
10.687,49 |
10.864,33 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.726,98 |
-0.27 |
10.685,32 |
10.862,12 |
18:10 |
| BIST 100-30 |
|
19.140,25 |
0.19 |
19.067,42 |
19.298,62 |
18:10 |
| BIST 30 |
|
11.747,89 |
-0.44 |
11.699,92 |
11.923,04 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
12.025,47 |
-0.46 |
11.977,07 |
12.207,68 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.747,89 |
-0.44 |
11.701,15 |
11.922,83 |
18:10 |
| BIST 50 |
|
9.324,81 |
-0.39 |
9.285,86 |
9.457,80 |
18:10 |
| 50-30 |
|
7.741,07 |
0.04 |
7.694,54 |
7.837,62 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.634,22 |
0.04 |
7.588,34 |
7.729,45 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.738,14 |
0.04 |
7.691,63 |
7.834,66 |
18:10 |
| 500 |
|
13.433,54 |
0.23 |
13.384,63 |
13.550,23 |
18:10 |
| ADANA |
|
51.448,95 |
-1.46 |
51.366,55 |
53.888,86 |
18:10 |
| ALTIN TAHVILI |
|
12.168,96 |
-0.66 |
12.106,15 |
12.274,98 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.436,83 |
-0.68 |
12.372,64 |
12.679,86 |
18:05 |
| ANA |
|
50.998,73 |
1.98 |
50.327,32 |
51.153,21 |
18:10 |
| ANKARA |
|
31.154,63 |
1.02 |
30.627,67 |
31.502,69 |
18:10 |
| ANTALYA |
|
17.875,20 |
3.48 |
17.201,93 |
17.973,78 |
18:10 |
| ARACI KURUMLAR |
|
107.518,67 |
1.95 |
104.707,53 |
108.478,03 |
18:10 |
| AYDIN |
|
8.085,08 |
5.11 |
7.709,01 |
8.101,12 |
18:10 |
| BALIKESIR |
|
11.297,86 |
0.09 |
11.213,96 |
11.453,53 |
18:10 |
| BANKA |
|
14.139,46 |
-1.69 |
14.061,39 |
14.611,31 |
18:10 |
| BANKA DISI LIKIT 10 |
|
14.199,20 |
0.37 |
14.149,41 |
14.341,10 |
18:10 |
| BILISIM |
|
5.513,57 |
-1.36 |
5.488,00 |
5.703,42 |
18:10 |
| BURSA |
|
17.446,09 |
-1.24 |
17.287,78 |
17.827,22 |
18:10 |
| DENIZLI |
|
8.762,82 |
-3.14 |
8.762,66 |
9.097,46 |
18:10 |
| ELEKTRIK |
|
634,77 |
0.46 |
632,76 |
637,97 |
18:10 |
| FIN KIR FAKTORING |
|
15.788,46 |
-7.59 |
15.764,51 |
17.911,96 |
18:10 |
| GAYRIMENKUL YO |
|
5.585,30 |
1.71 |
5.532,29 |
5.636,45 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.585,30 |
1.71 |
5.532,29 |
5.636,45 |
18:10 |
| GERI ALIM |
|
11.874,71 |
0.3 |
11.836,82 |
11.976,41 |
18:10 |
| GIDA ICECEK |
|
11.109,69 |
-0.09 |
11.046,04 |
11.219,74 |
18:10 |
| HALKA ARZ |
|
151.454,50 |
-1.51 |
151.042,68 |
156.857,75 |
18:10 |
| HIZMETLER |
|
10.895,08 |
0.06 |
10.856,76 |
11.019,08 |
18:10 |
| HOLDING VE YATIRIM |
|
10.903,50 |
0.83 |
10.842,85 |
10.961,38 |
18:10 |
| ILETISIM |
|
2.553,84 |
1.9 |
2.518,21 |
2.574,01 |
18:09 |
| INSAAT |
|
16.592,66 |
-0.86 |
16.543,97 |
16.852,53 |
18:10 |
| ISTANBUL |
|
14.296,08 |
0.55 |
14.219,18 |
14.401,71 |
18:10 |
| IZMIR |
|
16.895,36 |
0.81 |
16.857,91 |
17.088,49 |
18:10 |
| KATILIM 100 |
|
12.515,83 |
0.41 |
12.454,04 |
12.618,96 |
18:10 |
| KATILIM 30 |
|
11.746,31 |
0.29 |
11.683,03 |
11.848,09 |
18:10 |
| KATILIM 50 |
|
12.456,11 |
0.44 |
12.381,45 |
12.549,86 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.947,03 |
0.79 |
13.869,12 |
14.072,18 |
18:10 |
| KATILIM TEMETTU |
|
12.917,20 |
0.96 |
12.808,96 |
13.019,43 |
18:10 |
| KATILIM TUM |
|
13.035,60 |
0.38 |
12.966,53 |
13.142,98 |
18:10 |
| KAYSERI |
|
34.901,96 |
1.22 |
34.648,13 |
35.040,32 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.236,21 |
0.77 |
13.154,38 |
13.346,17 |
18:10 |
| KOBI SANAYI |
|
35.203,73 |
0.53 |
34.858,80 |
35.294,72 |
18:10 |
| KOCAELI |
|
28.260,94 |
0.51 |
28.053,16 |
28.489,01 |
18:10 |
| KONYA |
|
15.253,72 |
0.96 |
15.109,44 |
15.410,15 |
18:10 |
| KURUMSAL YONETIM |
|
9.612,48 |
0.19 |
9.566,07 |
9.699,73 |
18:10 |
| LIKIT BANKA |
|
12.597,48 |
-1.8 |
12.524,02 |
13.040,22 |
18:10 |
| MADENCILIK |
|
9.237,70 |
0.93 |
9.191,77 |
9.477,10 |
18:10 |
| MALI |
|
14.310,72 |
-0.03 |
14.251,07 |
14.487,23 |
18:10 |
| MANISA |
|
2.892,87 |
-1.54 |
2.882,88 |
2.966,39 |
18:10 |
| MENKUL KIYM YO |
|
4.019,46 |
-1.13 |
4.019,46 |
4.132,58 |
18:10 |
| METAL ANA |
|
18.502,88 |
1.22 |
18.286,13 |
18.608,65 |
18:10 |
| METAL ESYA MAKINA |
|
20.643,15 |
-0.88 |
20.541,01 |
21.133,92 |
18:10 |
| ORMAN KAGIT BASIM |
|
7.769,98 |
1.35 |
7.662,99 |
7.839,42 |
18:10 |
| SIGORTA |
|
59.738,18 |
0.32 |
59.331,85 |
60.189,45 |
18:10 |
| SINAI |
|
13.959,71 |
0.52 |
13.896,53 |
14.084,61 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.959,71 |
0.52 |
13.896,53 |
14.081,44 |
18:10 |
| SPOR |
|
2.384,51 |
-0.44 |
2.371,89 |
2.452,24 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.128,13 |
0 |
1.128,13 |
1.128,13 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.461,05 |
0.03 |
1.461,05 |
1.461,05 |
17:25 |
| SURDURULEBILIRLIK |
|
14.501,87 |
-0.17 |
14.441,56 |
14.676,55 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
14.058,92 |
-0.29 |
13.997,74 |
14.250,86 |
18:10 |
| TAS TOPRAK |
|
13.631,94 |
1.99 |
13.476,49 |
13.747,48 |
18:10 |
| TEKIRDAG |
|
47.511,90 |
0.59 |
47.370,11 |
48.068,53 |
18:10 |
| TEKNOLOJI |
|
28.341,87 |
0.77 |
27.729,47 |
28.744,07 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
27.749,52 |
-0.7 |
27.665,47 |
28.405,99 |
18:10 |
| TEKSTIL DERI |
|
4.641,56 |
1.21 |
4.595,74 |
4.672,87 |
18:10 |
| TEMETTU |
|
11.841,13 |
-0.14 |
11.799,01 |
11.966,19 |
18:10 |
| TEMETTU 25 |
|
13.427,02 |
-0.81 |
13.361,22 |
13.704,45 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.346,72 |
-0.74 |
13.279,53 |
13.613,34 |
18:10 |
| TICARET |
|
25.396,32 |
-1.3 |
25.312,13 |
26.065,40 |
18:10 |
| TUM |
|
13.593,10 |
0.21 |
13.544,61 |
13.706,28 |
18:10 |
| TUM-100 |
|
53.989,66 |
1.41 |
53.559,85 |
54.197,35 |
18:10 |
| TURIZM |
|
1.986,67 |
2.91 |
1.928,85 |
1.993,74 |
18:10 |
| ULASTIRMA |
|
38.487,22 |
0.17 |
38.319,56 |
39.155,74 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.113,83 |
0.03 |
1.113,83 |
1.113,83 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.442,53 |
0.05 |
1.442,53 |
1.442,53 |
17:25 |
| YILDIZ |
|
12.121,88 |
-0.06 |
12.073,86 |
12.246,97 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.514,43 |
-0.34 |
8.479,15 |
8.634,25 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
918,34 |
-0.22 |
914,79 |
929,89 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
22.011,89 |
-1.22 |
21.949,67 |
22.591,08 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
7.997,24 |
0.04 |
7.964,95 |
8.074,45 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.094,81 |
0.77 |
1.089,61 |
1.104,39 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
1.046,07 |
1.96 |
1.033,56 |
1.056,86 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.085,83 |
0.08 |
1.082,46 |
1.096,84 |
18:10 |
| QNB TEMIZ ENERJI |
|
156,13 |
0.7 |
155,22 |
157,53 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.124,38 |
0.22 |
1.120,50 |
1.134,12 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.988,08 |
0.29 |
9.947,14 |
10.072,11 |
18:10 |
markasıdır.
Haber Gönder
