| AK PORTFOY BUYUYEN SIRKETLER |
|
2.142,36 |
-0.03 |
2.122,07 |
2.146,60 |
13:03 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.680,45 |
-0.83 |
1.663,55 |
1.689,53 |
13:03 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.547,59 |
-0.71 |
1.533,56 |
1.557,92 |
13:03 |
| BIST 100 |
|
12.913,19 |
-0.19 |
12.820,87 |
12.955,15 |
13:03 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.914,67 |
-0.2 |
12.824,26 |
12.956,11 |
13:03 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.912,04 |
-0.2 |
12.821,65 |
12.953,48 |
13:03 |
| BIST 100-30 |
|
20.886,60 |
-0.78 |
20.839,95 |
21.023,94 |
13:03 |
| BIST 30 |
|
14.689,73 |
0.02 |
14.555,42 |
14.736,43 |
13:03 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
14.988,41 |
-0.06 |
14.852,30 |
15.038,82 |
13:03 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.688,01 |
0.01 |
14.556,04 |
14.736,43 |
13:03 |
| BIST 50 |
|
11.547,54 |
-0.06 |
11.440,61 |
11.586,22 |
13:03 |
| 50-30 |
|
8.992,29 |
-0.54 |
8.889,71 |
9.034,73 |
13:03 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.859,83 |
-0.52 |
8.756,59 |
8.898,60 |
13:03 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.988,89 |
-0.54 |
8.886,35 |
9.031,32 |
13:03 |
| 500 |
|
16.084,69 |
-0.16 |
15.976,56 |
16.125,20 |
13:03 |
| ADANA |
|
40.773,25 |
0.77 |
39.816,05 |
41.687,80 |
13:03 |
| ALTIN TAHVILI |
|
14.552,11 |
-2.88 |
14.453,41 |
14.618,80 |
13:03 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
14.770,55 |
-2.81 |
14.659,47 |
14.819,13 |
13:03 |
| ANA |
|
58.951,83 |
-0.33 |
58.797,36 |
59.181,16 |
13:03 |
| ANKARA |
|
42.265,84 |
1.36 |
41.740,58 |
42.360,35 |
13:03 |
| ANTALYA |
|
13.630,63 |
0.97 |
13.367,48 |
13.696,63 |
13:03 |
| ARACI KURUMLAR |
|
164.965,55 |
-0.35 |
163.031,75 |
165.407,25 |
13:03 |
| AYDIN |
|
8.068,98 |
-0.16 |
8.013,93 |
8.164,31 |
13:03 |
| BALIKESIR |
|
12.383,40 |
1.06 |
12.245,50 |
12.402,64 |
13:03 |
| BANKA |
|
15.677,21 |
-0.92 |
15.454,43 |
15.866,43 |
13:03 |
| BANKA DISI LIKIT 10 |
|
16.980,79 |
0.43 |
16.845,70 |
17.038,71 |
13:03 |
| BILISIM |
|
6.829,10 |
0.56 |
6.737,96 |
6.846,47 |
13:03 |
| BURSA |
|
19.860,17 |
-0.9 |
19.738,01 |
19.918,86 |
13:03 |
| DENIZLI |
|
11.419,34 |
0.78 |
11.280,34 |
11.470,80 |
13:03 |
| ELEKTRIK |
|
749,92 |
0.64 |
743,15 |
751,31 |
13:03 |
| FIN KIR FAKTORING |
|
53.322,42 |
1.33 |
52.585,69 |
53.742,09 |
13:03 |
| GAYRIMENKUL YO |
|
6.401,22 |
-1.47 |
6.385,50 |
6.447,35 |
13:03 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.410,99 |
-1.47 |
6.395,25 |
6.457,19 |
13:03 |
| GERI ALIM |
|
12.975,80 |
-0.39 |
12.850,36 |
13.016,24 |
13:03 |
| GIDA ICECEK |
|
14.112,51 |
-0.42 |
14.001,75 |
14.189,48 |
13:03 |
| HALKA ARZ |
|
256.629,02 |
0.5 |
255.124,68 |
257.515,35 |
13:03 |
| HIZMETLER |
|
11.996,49 |
-0.1 |
11.872,47 |
12.020,59 |
13:03 |
| HOLDING VE YATIRIM |
|
12.662,44 |
-1.14 |
12.647,65 |
12.794,92 |
13:03 |
| ILETISIM |
|
2.736,17 |
-0.98 |
2.713,65 |
2.751,10 |
13:03 |
| INSAAT |
|
21.120,49 |
-0.79 |
21.007,28 |
21.240,60 |
13:03 |
| ISTANBUL |
|
16.096,76 |
-0.86 |
16.055,22 |
16.173,22 |
13:03 |
| IZMIR |
|
18.844,87 |
0.13 |
18.591,99 |
18.918,59 |
13:03 |
| KATILIM 100 |
|
14.893,71 |
0.13 |
14.825,45 |
14.926,60 |
13:03 |
| KATILIM 30 |
|
14.933,53 |
0.1 |
14.853,02 |
14.971,44 |
13:03 |
| KATILIM 50 |
|
15.155,09 |
0.1 |
15.081,01 |
15.190,34 |
13:03 |
| KATILIM SURDURULEBILIRLIK |
|
16.695,11 |
0.13 |
16.620,49 |
16.735,49 |
13:03 |
| KATILIM TEMETTU |
|
15.099,82 |
0.22 |
14.974,42 |
15.116,65 |
13:03 |
| KATILIM TUM |
|
16.237,99 |
0.34 |
16.154,99 |
16.269,45 |
13:03 |
| KAYSERI |
|
46.884,37 |
0.44 |
46.254,84 |
46.937,85 |
13:03 |
| KIMYA PETROL PLASTIK |
|
15.954,79 |
0.9 |
15.849,91 |
16.051,92 |
13:03 |
| KOBI SANAYI |
|
42.754,09 |
-0.25 |
42.512,97 |
42.875,99 |
13:03 |
| KOCAELI |
|
35.486,96 |
0.41 |
35.355,70 |
35.753,28 |
13:03 |
| KONYA |
|
10.228,49 |
-0.17 |
10.102,41 |
10.286,00 |
13:03 |
| KURUMSAL YONETIM |
|
11.893,84 |
0.13 |
11.814,09 |
11.928,84 |
13:03 |
| LIKIT BANKA |
|
13.904,04 |
-0.9 |
13.700,37 |
14.081,87 |
13:03 |
| MADENCILIK |
|
13.375,61 |
0.65 |
12.836,40 |
13.510,84 |
13:03 |
| MALI |
|
17.975,10 |
-0.87 |
17.913,35 |
18.116,45 |
13:03 |
| MANISA |
|
3.804,43 |
0.2 |
3.753,21 |
3.864,70 |
13:03 |
| MENKUL KIYM YO |
|
4.679,09 |
-0.63 |
4.664,55 |
4.748,43 |
13:03 |
| METAL ANA |
|
20.741,85 |
-1.47 |
20.667,50 |
20.818,57 |
13:03 |
| METAL ESYA MAKINA |
|
23.033,76 |
0.38 |
22.647,88 |
23.124,48 |
13:03 |
| ORMAN KAGIT BASIM |
|
7.767,81 |
0.87 |
7.640,30 |
7.767,81 |
13:03 |
| SIGORTA |
|
74.049,66 |
-0.92 |
73.659,86 |
74.393,80 |
13:03 |
| SINAI |
|
16.391,09 |
0.11 |
16.266,05 |
16.436,02 |
13:03 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.389,29 |
0.1 |
16.270,50 |
16.435,02 |
13:03 |
| SPOR |
|
1.775,55 |
1.19 |
1.741,02 |
1.776,94 |
13:03 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.147,95 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.584,97 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
16.955,61 |
-0.24 |
16.830,10 |
17.012,53 |
13:03 |
| SURDURULEBILIRLIK 25 |
|
16.688,13 |
-0.29 |
16.553,53 |
16.753,80 |
13:03 |
| TAS TOPRAK |
|
15.167,72 |
-0.13 |
15.026,84 |
15.189,77 |
13:03 |
| TEKIRDAG |
|
55.259,48 |
0.04 |
54.524,95 |
55.630,93 |
13:03 |
| TEKNOLOJI |
|
39.781,91 |
1.42 |
39.507,30 |
39.880,51 |
13:03 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
35.150,06 |
0.82 |
34.802,25 |
35.223,06 |
13:03 |
| TEKSTIL DERI |
|
4.810,20 |
-0.8 |
4.801,90 |
4.839,58 |
13:03 |
| TEMETTU |
|
14.568,03 |
0.2 |
14.436,38 |
14.607,11 |
13:03 |
| TEMETTU 10 YIL |
|
14.971,53 |
0.03 |
14.843,59 |
15.013,66 |
13:03 |
| TEMETTU 25 |
|
16.409,86 |
-0.03 |
16.237,61 |
16.468,00 |
13:03 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.230,72 |
-0.16 |
16.059,71 |
16.285,99 |
13:03 |
| TEMETTU 5 YIL |
|
14.136,12 |
-0.23 |
14.004,96 |
14.191,49 |
13:03 |
| TICARET |
|
31.129,00 |
0.48 |
30.635,57 |
31.243,31 |
13:03 |
| TUM |
|
16.331,18 |
-0.19 |
16.225,32 |
16.372,03 |
13:03 |
| TUM-100 |
|
64.588,58 |
-0.15 |
64.240,04 |
64.649,08 |
13:03 |
| TURIZM |
|
1.872,78 |
0.95 |
1.830,23 |
1.878,48 |
13:03 |
| ULASTIRMA |
|
36.133,91 |
-1.37 |
35.928,16 |
36.230,27 |
13:03 |
| YESIL OSBA EUROBOND USD |
|
1.120,88 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.547,59 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.609,62 |
-0.15 |
14.506,30 |
14.643,71 |
13:03 |
| GARANTI BBVA IKLIM |
|
9.876,35 |
-0.35 |
9.809,96 |
9.914,20 |
13:03 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.086,92 |
-0.59 |
1.078,24 |
1.092,41 |
13:03 |
| IS BANKASI ISTIRAKLERI |
|
24.676,70 |
-0.77 |
24.422,66 |
24.776,89 |
13:03 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.691,70 |
-0.2 |
9.626,23 |
9.718,79 |
13:03 |
| OSMANLI PORTFOY DEGER 25 |
|
1.230,38 |
-1.16 |
1.222,46 |
1.235,30 |
13:03 |
| QNB TEMIZ ENERJI |
|
168,89 |
1.4 |
165,80 |
168,97 |
13:03 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.205,65 |
-0.44 |
1.200,27 |
1.211,31 |
13:03 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.337,26 |
0.42 |
12.218,30 |
12.406,96 |
13:03 |
markasıdır.
Haber Gönder
