| AK PORTFOY BUYUYEN SIRKETLER |
|
2.250,57 |
4.47 |
2.224,62 |
2.252,90 |
13:30 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.791,14 |
6.73 |
1.755,69 |
1.794,91 |
13:30 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.651,52 |
6.68 |
1.618,09 |
1.657,07 |
13:30 |
| BIST 100 |
|
13.543,85 |
4.82 |
13.333,68 |
13.549,13 |
13:30 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
13.546,61 |
4.82 |
13.336,42 |
13.551,76 |
13:30 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
13.543,85 |
4.82 |
13.333,70 |
13.549,00 |
13:30 |
| BIST 100-30 |
|
21.454,80 |
3.84 |
21.288,25 |
21.517,40 |
13:30 |
| BIST 30 |
|
15.520,88 |
5.16 |
15.228,84 |
15.521,07 |
13:30 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
15.813,76 |
5.17 |
15.534,15 |
15.813,76 |
13:30 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
15.520,88 |
5.16 |
15.229,59 |
15.520,88 |
13:30 |
| BIST 50 |
|
12.172,52 |
5.07 |
11.958,78 |
12.172,70 |
13:30 |
| 50-30 |
|
9.308,09 |
4.45 |
9.213,17 |
9.335,16 |
13:30 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.173,48 |
4.42 |
9.081,51 |
9.198,50 |
13:30 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.304,58 |
4.45 |
9.209,69 |
9.331,63 |
13:30 |
| 500 |
|
16.800,72 |
4.33 |
16.592,36 |
16.808,75 |
13:30 |
| ADANA |
|
41.979,43 |
2.67 |
41.634,77 |
42.545,85 |
13:30 |
| ALTIN TAHVILI |
|
15.024,95 |
3.07 |
14.989,08 |
15.154,52 |
13:30 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.221,99 |
3.07 |
15.185,65 |
15.353,26 |
13:30 |
| ANA |
|
61.103,39 |
3.08 |
60.917,11 |
61.187,10 |
13:30 |
| ANKARA |
|
45.108,23 |
4.25 |
43.811,11 |
45.203,73 |
13:30 |
| ANTALYA |
|
14.381,83 |
3.13 |
14.311,94 |
14.535,93 |
13:30 |
| ARACI KURUMLAR |
|
170.090,96 |
3.09 |
168.018,19 |
170.670,23 |
13:30 |
| AYDIN |
|
8.365,94 |
3.09 |
8.290,18 |
8.409,60 |
13:30 |
| BALIKESIR |
|
12.664,20 |
1.52 |
12.655,18 |
12.851,35 |
13:30 |
| BANKA |
|
17.345,10 |
9.12 |
16.873,86 |
17.386,29 |
13:30 |
| BANKA DISI LIKIT 10 |
|
17.816,94 |
4.01 |
17.397,83 |
17.818,68 |
13:30 |
| BILISIM |
|
6.822,69 |
2.83 |
6.797,23 |
6.846,18 |
13:30 |
| BURSA |
|
20.298,63 |
5.22 |
20.007,45 |
20.335,97 |
13:30 |
| DENIZLI |
|
11.653,86 |
1.44 |
11.468,62 |
11.775,72 |
13:30 |
| ELEKTRIK |
|
775,74 |
2 |
774,87 |
780,72 |
13:30 |
| FIN KIR FAKTORING |
|
54.743,37 |
2.05 |
54.221,39 |
56.379,49 |
13:30 |
| GAYRIMENKUL YO |
|
6.605,81 |
3 |
6.581,28 |
6.637,41 |
13:30 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.615,90 |
3 |
6.591,32 |
6.647,54 |
13:30 |
| GERI ALIM |
|
13.635,87 |
5.14 |
13.457,70 |
13.659,05 |
13:30 |
| GIDA ICECEK |
|
14.705,72 |
3.96 |
14.577,56 |
14.719,92 |
13:30 |
| HALKA ARZ |
|
270.981,43 |
3.08 |
269.118,19 |
272.522,79 |
13:30 |
| HIZMETLER |
|
12.538,24 |
4.9 |
12.352,20 |
12.555,53 |
13:30 |
| HOLDING VE YATIRIM |
|
13.211,33 |
5.61 |
12.997,92 |
13.233,13 |
13:30 |
| ILETISIM |
|
2.878,03 |
6.64 |
2.804,81 |
2.899,83 |
13:30 |
| INSAAT |
|
22.160,28 |
2.73 |
21.943,18 |
22.313,93 |
13:30 |
| ISTANBUL |
|
16.767,47 |
5.02 |
16.548,37 |
16.793,07 |
13:30 |
| IZMIR |
|
19.300,81 |
2.07 |
19.208,08 |
19.370,30 |
13:30 |
| KATILIM 100 |
|
15.397,02 |
2.72 |
15.229,73 |
15.410,64 |
13:30 |
| KATILIM 30 |
|
15.416,81 |
2.62 |
15.263,13 |
15.440,71 |
13:30 |
| KATILIM 50 |
|
15.680,67 |
2.66 |
15.508,11 |
15.700,15 |
13:30 |
| KATILIM SURDURULEBILIRLIK |
|
17.264,02 |
2.51 |
17.022,19 |
17.271,99 |
13:30 |
| KATILIM TEMETTU |
|
15.430,13 |
3.33 |
15.218,80 |
15.435,44 |
13:30 |
| KATILIM TUM |
|
16.877,11 |
2.92 |
16.634,11 |
16.880,89 |
13:30 |
| KAYSERI |
|
48.259,75 |
3.01 |
47.991,35 |
48.470,94 |
13:30 |
| KIMYA PETROL PLASTIK |
|
15.719,93 |
-1.95 |
15.519,11 |
15.768,80 |
13:30 |
| KOBI SANAYI |
|
42.384,25 |
2.38 |
42.149,93 |
42.489,37 |
13:30 |
| KOCAELI |
|
34.825,92 |
-1.53 |
34.317,22 |
34.874,13 |
13:30 |
| KONYA |
|
10.357,22 |
5 |
10.162,09 |
10.390,96 |
13:30 |
| KURUMSAL YONETIM |
|
12.435,35 |
3.94 |
12.212,44 |
12.438,03 |
13:30 |
| LIKIT BANKA |
|
15.362,47 |
9.28 |
14.940,76 |
15.402,71 |
13:30 |
| MADENCILIK |
|
13.810,26 |
5.1 |
13.623,91 |
13.923,93 |
13:30 |
| MALI |
|
18.975,95 |
5.52 |
18.730,26 |
18.995,67 |
13:30 |
| MANISA |
|
3.946,80 |
4.79 |
3.861,67 |
3.946,88 |
13:30 |
| MENKUL KIYM YO |
|
4.804,74 |
0.99 |
4.793,64 |
4.840,51 |
13:30 |
| METAL ANA |
|
21.750,57 |
3.5 |
21.736,21 |
21.898,97 |
13:30 |
| METAL ESYA MAKINA |
|
23.475,62 |
4.17 |
23.320,54 |
23.566,34 |
13:30 |
| ORMAN KAGIT BASIM |
|
8.061,45 |
3.11 |
7.987,43 |
8.106,87 |
13:30 |
| SIGORTA |
|
75.920,47 |
3.07 |
75.152,99 |
76.064,01 |
13:30 |
| SINAI |
|
16.703,70 |
2.12 |
16.597,70 |
16.726,60 |
13:30 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.703,70 |
2.12 |
16.598,19 |
16.712,70 |
13:30 |
| SPOR |
|
1.830,33 |
3.74 |
1.803,04 |
1.839,52 |
13:30 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.148,64 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.590,61 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
17.884,71 |
5.15 |
17.535,79 |
17.889,06 |
13:30 |
| SURDURULEBILIRLIK 25 |
|
17.711,65 |
5.73 |
17.310,95 |
17.712,08 |
13:30 |
| TAS TOPRAK |
|
15.677,24 |
4.55 |
15.476,07 |
15.677,24 |
13:30 |
| TEKIRDAG |
|
57.966,39 |
3.26 |
57.461,56 |
58.131,24 |
13:30 |
| TEKNOLOJI |
|
42.688,48 |
4.18 |
40.988,15 |
42.740,64 |
13:30 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
35.855,55 |
2.98 |
35.406,50 |
35.912,66 |
13:30 |
| TEKSTIL DERI |
|
4.980,12 |
2.3 |
4.962,47 |
5.038,23 |
13:30 |
| TEMETTU |
|
15.249,89 |
4.51 |
14.969,26 |
15.251,87 |
13:30 |
| TEMETTU 10 YIL |
|
15.787,84 |
5.23 |
15.392,61 |
15.789,22 |
13:30 |
| TEMETTU 25 |
|
17.038,79 |
4.61 |
16.777,81 |
17.049,22 |
13:30 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
16.846,11 |
4.77 |
16.597,49 |
16.859,60 |
13:30 |
| TEMETTU 5 YIL |
|
14.999,46 |
5.9 |
14.656,13 |
15.010,42 |
13:30 |
| TICARET |
|
32.391,69 |
5.51 |
31.713,99 |
32.430,55 |
13:30 |
| TUM |
|
17.057,58 |
4.28 |
16.853,72 |
17.066,45 |
13:30 |
| TUM-100 |
|
66.721,73 |
2.92 |
66.478,24 |
66.786,35 |
13:30 |
| TURIZM |
|
1.895,13 |
2.85 |
1.881,78 |
1.904,86 |
13:30 |
| ULASTIRMA |
|
38.557,62 |
7.45 |
37.635,12 |
38.822,72 |
13:30 |
| YESIL OSBA EUROBOND USD |
|
1.120,58 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.551,76 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
15.285,13 |
4.48 |
15.078,54 |
15.291,12 |
13:30 |
| GARANTI BBVA IKLIM |
|
10.427,49 |
5.28 |
10.209,38 |
10.431,25 |
13:30 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.159,05 |
6.34 |
1.131,82 |
1.160,63 |
13:30 |
| IS BANKASI ISTIRAKLERI |
|
26.095,59 |
6.01 |
25.686,27 |
26.151,90 |
13:30 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.188,67 |
4.74 |
10.018,45 |
10.189,21 |
13:30 |
| OSMANLI PORTFOY DEGER 25 |
|
1.299,06 |
6.23 |
1.278,28 |
1.301,43 |
13:30 |
| QNB TEMIZ ENERJI |
|
174,30 |
1.77 |
174,07 |
175,80 |
13:30 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.253,34 |
4.74 |
1.230,91 |
1.254,56 |
13:30 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
12.638,67 |
3.66 |
12.420,14 |
12.670,85 |
13:30 |
markasıdır.
Haber Gönder
