| AK PORTFOY BUYUYEN SIRKETLER |
|
2.486,34 |
1.23 |
2.440,04 |
2.492,80 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.833,93 |
0.55 |
1.810,24 |
1.842,11 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.611,25 |
0.56 |
1.589,74 |
1.615,77 |
18:10 |
| BIST 100 |
|
14.350,60 |
1.62 |
14.031,72 |
14.395,02 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.365,03 |
1.62 |
14.046,48 |
14.409,34 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.350,60 |
1.62 |
14.032,38 |
14.394,87 |
18:10 |
| BIST 100-30 |
|
21.895,08 |
0.65 |
21.733,40 |
21.953,97 |
18:10 |
| BIST 30 |
|
16.660,77 |
1.97 |
16.203,03 |
16.719,11 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.004,82 |
1.8 |
16.565,56 |
17.064,87 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
16.660,77 |
1.97 |
16.204,95 |
16.718,49 |
18:10 |
| BIST 50 |
|
12.882,54 |
1.68 |
12.575,14 |
12.925,92 |
18:10 |
| 50-30 |
|
8.859,08 |
-0.27 |
8.827,24 |
8.909,17 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.664,63 |
-0.35 |
8.654,29 |
8.724,30 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.855,73 |
-0.27 |
8.823,91 |
8.905,80 |
18:10 |
| 500 |
|
18.022,15 |
1.25 |
17.702,70 |
18.076,49 |
18:10 |
| ADANA |
|
40.064,82 |
-0.7 |
39.916,23 |
40.601,97 |
18:10 |
| ALTIN TAHVILI |
|
13.366,54 |
1.34 |
12.936,38 |
13.444,82 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
13.436,45 |
1.19 |
13.022,48 |
13.515,15 |
18:05 |
| ANA |
|
64.697,56 |
0.88 |
64.186,24 |
64.697,56 |
18:10 |
| ANKARA |
|
45.924,14 |
3.68 |
44.155,56 |
46.105,06 |
18:10 |
| ANTALYA |
|
16.177,15 |
1.17 |
15.817,65 |
16.518,62 |
18:10 |
| ARACI KURUMLAR |
|
108.839,79 |
1.44 |
106.776,76 |
110.248,12 |
18:10 |
| AYDIN |
|
8.989,90 |
0.52 |
8.913,61 |
9.053,08 |
18:10 |
| BALIKESIR |
|
13.238,76 |
-0.47 |
13.238,76 |
13.374,68 |
18:10 |
| BANKA |
|
18.210,23 |
1.35 |
17.752,33 |
18.270,47 |
18:10 |
| BANKA DISI LIKIT 10 |
|
18.377,17 |
2.91 |
17.742,18 |
18.448,48 |
18:10 |
| BILISIM |
|
9.811,67 |
1.36 |
9.641,28 |
9.815,55 |
18:10 |
| BURSA |
|
22.523,31 |
-0.49 |
22.431,62 |
22.774,97 |
18:10 |
| DENIZLI |
|
12.145,03 |
0.69 |
12.057,27 |
12.376,90 |
18:09 |
| ELEKTRIK |
|
793,75 |
0.41 |
791,15 |
801,18 |
18:10 |
| FIN KIR FAKTORING |
|
97.594,74 |
3.23 |
93.852,07 |
98.212,24 |
18:10 |
| GAYRIMENKUL YO |
|
6.730,17 |
0.15 |
6.695,49 |
6.770,20 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
6.740,45 |
0.15 |
6.705,71 |
6.780,53 |
18:10 |
| GERI ALIM |
|
14.813,87 |
0.79 |
14.641,65 |
14.903,96 |
18:10 |
| GIDA ICECEK |
|
16.619,41 |
-0.05 |
16.543,69 |
16.716,60 |
18:10 |
| GIRISIM SERMAYESI YO |
|
13.346,89 |
2.35 |
12.975,29 |
13.381,76 |
18:10 |
| HALKA ARZ |
|
390.284,80 |
1.42 |
384.063,35 |
391.132,82 |
18:10 |
| HIZMETLER |
|
12.627,62 |
0.14 |
12.510,18 |
12.715,16 |
18:10 |
| HOLDING VE YATIRIM |
|
14.194,69 |
0.57 |
14.058,51 |
14.241,98 |
18:10 |
| ILETISIM |
|
2.809,74 |
0.7 |
2.754,70 |
2.819,25 |
18:10 |
| INSAAT |
|
22.862,75 |
1.48 |
22.491,47 |
23.040,11 |
18:10 |
| ISTANBUL |
|
18.315,50 |
0.56 |
18.098,04 |
18.377,62 |
18:10 |
| IZMIR |
|
19.870,67 |
1.14 |
19.536,55 |
20.010,73 |
18:10 |
| KATILIM 100 |
|
16.636,49 |
1.24 |
16.344,33 |
16.671,49 |
18:10 |
| KATILIM 30 |
|
16.551,08 |
1.26 |
16.259,50 |
16.581,29 |
18:10 |
| KATILIM 50 |
|
16.593,11 |
1.32 |
16.291,64 |
16.628,93 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
16.881,76 |
1.43 |
16.555,23 |
16.935,20 |
18:10 |
| KATILIM TEMETTU |
|
16.833,89 |
1.72 |
16.473,11 |
16.850,90 |
18:10 |
| KATILIM TUM |
|
17.964,19 |
1.95 |
17.536,36 |
18.001,94 |
18:10 |
| KAYSERI |
|
43.521,25 |
0.41 |
43.173,92 |
43.706,13 |
18:10 |
| KIMYA PETROL PLASTIK |
|
15.104,13 |
1.86 |
14.787,26 |
15.193,81 |
18:10 |
| KOBI SANAYI |
|
47.361,96 |
1.57 |
46.786,86 |
47.669,88 |
18:10 |
| KOCAELI |
|
33.138,37 |
2.57 |
32.224,89 |
33.333,98 |
18:10 |
| KONAKLAMA |
|
1.940,35 |
-0.54 |
1.938,58 |
1.985,53 |
18:10 |
| KONYA |
|
9.537,63 |
1.15 |
9.405,31 |
9.591,63 |
18:10 |
| KURUMSAL YONETIM |
|
12.878,67 |
2.06 |
12.539,72 |
12.927,84 |
18:10 |
| LIKIT BANKA |
|
16.039,20 |
1.05 |
15.678,43 |
16.095,15 |
18:10 |
| MADENCILIK |
|
14.148,20 |
2.13 |
13.646,64 |
14.269,16 |
18:10 |
| MALI |
|
21.224,90 |
1.09 |
20.904,08 |
21.276,76 |
18:10 |
| MANISA |
|
5.184,22 |
1.82 |
5.044,73 |
5.206,51 |
18:10 |
| MENKUL KIYM YO |
|
5.425,40 |
0.73 |
5.366,89 |
5.452,16 |
18:09 |
| METAL ANA |
|
27.034,49 |
-0.05 |
26.688,37 |
27.263,41 |
18:10 |
| METAL ESYA MAKINA |
|
26.922,44 |
0.42 |
26.602,07 |
27.164,67 |
18:10 |
| ORMAN KAGIT BASIM |
|
9.302,81 |
1.58 |
9.253,74 |
9.326,47 |
18:10 |
| PERAKENDE TICARET |
|
32.225,60 |
-0.22 |
31.930,63 |
32.550,73 |
18:10 |
| SIGORTA |
|
74.146,31 |
-1.38 |
73.959,63 |
75.253,22 |
18:09 |
| SINAI |
|
17.845,76 |
0.79 |
17.619,23 |
17.920,57 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
17.845,76 |
0.79 |
17.622,69 |
17.920,57 |
18:10 |
| SPOR |
|
1.809,95 |
-0.19 |
1.798,78 |
1.840,01 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.170,52 |
-0.04 |
1.170,52 |
1.170,52 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.695,95 |
-0.01 |
1.695,95 |
1.695,95 |
17:25 |
| SURDURULEBILIRLIK |
|
18.071,50 |
1.51 |
17.664,50 |
18.132,28 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
17.689,89 |
1.66 |
17.256,01 |
17.747,15 |
18:10 |
| TAS TOPRAK |
|
14.641,22 |
0.94 |
14.481,60 |
14.703,31 |
18:10 |
| TEKIRDAG |
|
50.685,79 |
1.06 |
50.045,03 |
50.806,23 |
18:10 |
| TEKNOLOJI |
|
48.562,40 |
5.41 |
45.854,72 |
48.577,54 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
47.204,07 |
2.57 |
45.876,76 |
47.204,07 |
18:10 |
| TEKSTIL DERI |
|
4.113,56 |
-0.25 |
4.113,56 |
4.171,57 |
18:10 |
| TEMETTU |
|
15.763,70 |
1.71 |
15.382,45 |
15.815,30 |
18:10 |
| TEMETTU 10 YIL |
|
16.069,57 |
2.15 |
15.596,03 |
16.137,61 |
18:10 |
| TEMETTU 25 |
|
17.429,75 |
0.75 |
17.130,97 |
17.510,21 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
17.380,03 |
0.65 |
17.089,88 |
17.460,53 |
18:10 |
| TEMETTU 5 YIL |
|
15.186,18 |
1.75 |
14.794,99 |
15.234,19 |
18:10 |
| TICARET |
|
33.078,51 |
-0.26 |
32.786,41 |
33.381,03 |
18:10 |
| TOPTAN TICARET |
|
41.730,40 |
-0.58 |
41.415,83 |
42.127,82 |
18:10 |
| TUM |
|
18.365,09 |
1.23 |
18.046,16 |
18.420,84 |
18:10 |
| TUM-100 |
|
74.814,02 |
0.2 |
74.479,38 |
75.146,07 |
18:10 |
| TURIZM |
|
1.830,12 |
-0.27 |
1.784,71 |
1.858,08 |
18:10 |
| ULASTIRMA |
|
38.500,19 |
-0.02 |
38.171,24 |
38.937,83 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.156,59 |
-0.04 |
1.156,59 |
1.156,59 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.675,78 |
-0.01 |
1.675,78 |
1.675,78 |
17:25 |
| YILDIZ |
|
16.466,03 |
1.28 |
16.156,23 |
16.523,30 |
18:10 |
| YIYECEK VE ICECEK HIZMETLERI |
|
1.746,12 |
-0.09 |
1.669,26 |
1.775,79 |
18:10 |
| GARANTI BBVA IKLIM |
|
10.524,30 |
1.76 |
10.262,26 |
10.558,12 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.159,18 |
1.65 |
1.130,06 |
1.162,92 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
25.899,08 |
0.53 |
25.556,11 |
26.012,32 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.655,51 |
1.7 |
10.396,81 |
10.691,64 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.424,39 |
0.22 |
1.409,23 |
1.432,72 |
18:10 |
| QNB TEMIZ ENERJI |
|
174,00 |
-0.03 |
173,22 |
176,79 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.299,78 |
1.06 |
1.278,62 |
1.310,94 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.867,85 |
2.03 |
14.519,26 |
14.873,11 |
18:10 |
markasıdır.
Haber Gönder
