| AK PORTFOY BUYUYEN SIRKETLER |
|
2.542,98 |
-0.99 |
2.522,67 |
2.556,22 |
14:49 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.858,13 |
-1.57 |
1.855,14 |
1.881,85 |
14:49 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.672,94 |
-1.62 |
1.670,80 |
1.701,53 |
14:49 |
| BIST 100 |
|
14.944,56 |
-1.25 |
14.925,48 |
15.141,38 |
14:49 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
14.946,43 |
-1.26 |
14.929,32 |
15.144,47 |
14:49 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
14.943,39 |
-1.26 |
14.926,28 |
15.141,38 |
14:49 |
| BIST 100-30 |
|
23.982,90 |
-1.1 |
23.967,74 |
24.205,12 |
14:49 |
| BIST 30 |
|
17.046,25 |
-1.31 |
17.020,33 |
17.295,55 |
14:49 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
17.315,48 |
-1.29 |
17.292,07 |
17.562,74 |
14:49 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
17.045,48 |
-1.31 |
17.021,74 |
17.295,55 |
14:49 |
| BIST 50 |
|
13.327,34 |
-1.31 |
13.310,16 |
13.512,33 |
14:49 |
| 50-30 |
|
9.957,38 |
-1.27 |
9.921,96 |
10.034,80 |
14:49 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
9.773,03 |
-1.26 |
9.742,67 |
9.847,45 |
14:49 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
9.953,62 |
-1.27 |
9.918,21 |
10.031,01 |
14:49 |
| 500 |
|
18.514,40 |
-0.87 |
18.488,21 |
18.687,52 |
14:49 |
| ADANA |
|
55.654,68 |
-2.64 |
55.654,68 |
58.516,26 |
14:49 |
| ALTIN TAHVILI |
|
14.985,62 |
-0.38 |
14.905,01 |
14.991,90 |
14:49 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
15.122,09 |
-0.37 |
15.040,75 |
15.128,42 |
14:49 |
| ANA |
|
65.968,32 |
0.43 |
65.073,00 |
66.025,16 |
14:49 |
| ANKARA |
|
54.011,64 |
-1.28 |
53.913,51 |
54.610,57 |
14:49 |
| ANTALYA |
|
17.207,53 |
-2.11 |
17.159,40 |
17.594,05 |
14:49 |
| ARACI KURUMLAR |
|
133.648,97 |
-2.7 |
131.668,92 |
137.029,86 |
14:49 |
| AYDIN |
|
9.540,42 |
-0.21 |
9.499,74 |
9.585,00 |
14:49 |
| BALIKESIR |
|
14.648,98 |
-0.65 |
14.469,72 |
14.830,23 |
14:49 |
| BANKA |
|
17.402,02 |
-1.86 |
17.354,07 |
17.769,00 |
14:49 |
| BANKA DISI LIKIT 10 |
|
19.747,00 |
-0.6 |
19.710,37 |
20.020,96 |
14:49 |
| BILISIM |
|
8.345,27 |
-1.84 |
8.289,14 |
8.451,10 |
14:49 |
| BURSA |
|
24.016,56 |
-0.25 |
23.818,03 |
24.273,26 |
14:49 |
| DENIZLI |
|
12.134,10 |
-1.59 |
12.046,61 |
12.225,85 |
14:49 |
| ELEKTRIK |
|
876,86 |
0.82 |
866,87 |
879,07 |
14:49 |
| FIN KIR FAKTORING |
|
65.048,11 |
-4.05 |
64.813,55 |
67.304,20 |
14:49 |
| GAYRIMENKUL YO |
|
7.447,22 |
0.93 |
7.269,88 |
7.449,35 |
14:49 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
7.458,59 |
0.93 |
7.280,98 |
7.460,72 |
14:49 |
| GERI ALIM |
|
14.638,65 |
-0.31 |
14.589,49 |
14.698,80 |
14:49 |
| GIDA ICECEK |
|
17.075,55 |
0.2 |
16.866,54 |
17.094,33 |
14:49 |
| HALKA ARZ |
|
318.048,99 |
-0.15 |
315.803,25 |
319.342,02 |
14:49 |
| HIZMETLER |
|
13.379,80 |
0.01 |
13.366,53 |
13.496,00 |
14:49 |
| HOLDING VE YATIRIM |
|
14.085,74 |
-1.63 |
14.074,86 |
14.300,95 |
14:49 |
| ILETISIM |
|
3.027,48 |
-3.58 |
3.018,32 |
3.118,41 |
14:49 |
| INSAAT |
|
23.739,79 |
-1.74 |
23.702,00 |
24.117,44 |
14:49 |
| ISTANBUL |
|
17.953,73 |
-1.22 |
17.930,34 |
18.132,76 |
14:49 |
| IZMIR |
|
21.846,38 |
0.63 |
21.619,04 |
21.951,96 |
14:49 |
| KATILIM 100 |
|
17.847,35 |
-0.28 |
17.832,58 |
18.005,20 |
14:49 |
| KATILIM 30 |
|
17.881,41 |
-0.33 |
17.858,23 |
18.085,19 |
14:49 |
| KATILIM 50 |
|
18.203,50 |
-0.21 |
18.185,67 |
18.384,76 |
14:49 |
| KATILIM SURDURULEBILIRLIK |
|
19.767,51 |
0.2 |
19.743,20 |
19.913,66 |
14:49 |
| KATILIM TEMETTU |
|
17.142,24 |
-0.45 |
17.125,76 |
17.333,09 |
14:49 |
| KATILIM TUM |
|
19.294,05 |
-0.35 |
19.273,84 |
19.479,54 |
14:49 |
| KAYSERI |
|
49.769,62 |
-2.31 |
49.620,13 |
51.137,02 |
14:49 |
| KIMYA PETROL PLASTIK |
|
18.034,36 |
-0.37 |
18.010,98 |
18.258,83 |
14:49 |
| KOBI SANAYI |
|
52.103,36 |
1.8 |
50.911,07 |
52.103,36 |
14:49 |
| KOCAELI |
|
37.211,36 |
-0.31 |
37.058,03 |
37.511,10 |
14:49 |
| KONYA |
|
10.808,86 |
-1.35 |
10.790,04 |
10.921,93 |
14:49 |
| KURUMSAL YONETIM |
|
13.865,25 |
-1.21 |
13.846,18 |
14.021,55 |
14:49 |
| LIKIT BANKA |
|
15.402,13 |
-1.95 |
15.355,93 |
15.737,06 |
14:49 |
| MADENCILIK |
|
14.630,38 |
0.46 |
14.500,97 |
14.706,98 |
14:49 |
| MALI |
|
20.175,78 |
-1.5 |
20.115,72 |
20.422,86 |
14:49 |
| MANISA |
|
4.294,11 |
0.74 |
4.274,40 |
4.317,06 |
14:49 |
| MENKUL KIYM YO |
|
5.176,71 |
-0.66 |
5.134,99 |
5.245,57 |
14:49 |
| METAL ANA |
|
27.241,28 |
-0.88 |
27.054,97 |
27.609,20 |
14:49 |
| METAL ESYA MAKINA |
|
29.156,04 |
-0.3 |
28.732,23 |
29.266,16 |
14:49 |
| ORMAN KAGIT BASIM |
|
9.236,18 |
-0.93 |
9.171,54 |
9.285,12 |
14:49 |
| SIGORTA |
|
83.186,13 |
-1.71 |
83.026,46 |
84.970,55 |
14:49 |
| SINAI |
|
19.432,49 |
-0.4 |
19.374,70 |
19.519,85 |
14:49 |
| SINAI AGIRLIK SINIRLAMALI |
|
19.430,32 |
-0.41 |
19.379,31 |
19.517,92 |
14:49 |
| SPOR |
|
2.064,11 |
-0.29 |
2.051,05 |
2.104,75 |
14:49 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.168,19 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.645,66 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
19.270,56 |
-0.93 |
19.247,69 |
19.510,65 |
14:49 |
| SURDURULEBILIRLIK 25 |
|
18.454,72 |
-1.18 |
18.422,51 |
18.729,38 |
14:49 |
| TAS TOPRAK |
|
15.996,70 |
-1.18 |
15.983,47 |
16.172,72 |
14:49 |
| TEKIRDAG |
|
52.497,52 |
-1.52 |
52.439,31 |
53.409,17 |
14:49 |
| TEKNOLOJI |
|
50.873,92 |
-2.01 |
50.755,21 |
51.929,61 |
14:49 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
43.575,17 |
-1.96 |
43.435,92 |
44.217,70 |
14:49 |
| TEKSTIL DERI |
|
4.790,56 |
0.28 |
4.765,03 |
4.817,76 |
14:49 |
| TEMETTU |
|
16.776,34 |
-1 |
16.753,80 |
17.001,28 |
14:49 |
| TEMETTU 10 YIL |
|
17.421,85 |
-1.1 |
17.394,04 |
17.746,95 |
14:49 |
| TEMETTU 25 |
|
18.319,23 |
-0.81 |
18.295,15 |
18.591,74 |
14:49 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
18.215,50 |
-1.13 |
18.191,04 |
18.480,64 |
14:49 |
| TEMETTU 5 YIL |
|
16.151,58 |
-1.36 |
16.126,34 |
16.447,34 |
14:49 |
| TICARET |
|
34.871,44 |
1.39 |
34.818,29 |
35.570,99 |
14:49 |
| TUM |
|
18.834,94 |
-0.86 |
18.809,73 |
19.008,75 |
14:49 |
| TUM-100 |
|
73.828,12 |
0.18 |
73.329,57 |
73.866,92 |
14:49 |
| TURIZM |
|
2.055,83 |
-1.64 |
2.051,77 |
2.089,44 |
14:49 |
| ULASTIRMA |
|
37.573,14 |
-0.77 |
37.449,40 |
37.770,78 |
14:49 |
| YESIL OSBA EUROBOND USD |
|
1.154,41 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.626,24 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
16.910,96 |
-1.04 |
16.893,93 |
17.102,87 |
14:49 |
| GARANTI BBVA IKLIM |
|
11.074,84 |
-1.42 |
11.059,17 |
11.222,18 |
14:49 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.230,50 |
-1.49 |
1.228,36 |
1.247,56 |
14:49 |
| IS BANKASI ISTIRAKLERI |
|
27.371,20 |
-1.6 |
27.347,37 |
27.713,53 |
14:49 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
10.917,43 |
-1.33 |
10.903,35 |
11.053,23 |
14:49 |
| OSMANLI PORTFOY DEGER 25 |
|
1.401,05 |
-0.45 |
1.398,53 |
1.407,39 |
14:49 |
| QNB TEMIZ ENERJI |
|
208,52 |
0.77 |
206,59 |
209,48 |
14:49 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.390,77 |
-0.94 |
1.388,77 |
1.403,91 |
14:49 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
14.641,73 |
-2.09 |
14.616,34 |
14.811,64 |
14:49 |
markasıdır.
Haber Gönder
