FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,14 0,79 11.442.582,70 11:37
ACSEL ACIPAYAM SELULOZ 149,50 1,70 4.610.332,10 11:37
ADEL ADEL KALEMCILIK 651,00 1,32 81.566.854,50 11:37
ADESE ADESE GAYRIMENKUL 2,32 1,31 23.160.394,91 11:37
ADGYO ADRA GMYO 28,38 1,00 13.784.314,98 11:37
AEFES ANADOLU EFES 151,00 -0,13 127.549.108,90 11:37
AFYON AFYON CIMENTO 14,02 1,74 97.969.942,71 11:37
AGESA AGESA HAYAT EMEKLILIK 71,65 -0,90 5.508.699,55 11:36
AGHOL ANADOLU GRUBU HOLDING 268,50 -1,65 109.184.389,00 11:37
AGROT AGROTECH TEKNOLOJI 38,00 7,77 1.886.461.993,48 11:37
AGYO ATAKULE GMYO 8,14 -0,49 4.611.672,04 11:37
AHGAZ AHLATCI DOGALGAZ 13,19 -0,23 34.542.322,47 11:37
AKBNK AKBANK 46,92 0,30 837.345.007,86 11:37
AKCNS AKCANSA 144,90 -0,41 24.969.749,50 11:37
AKENR AK ENERJI 12,70 9,96 143.146.628,61 11:37
AKFGY AKFEN GMYO 2,21 0,45 27.259.999,26 11:37
AKFYE AKFEN YEN. ENERJI 22,04 -0,72 51.154.648,66 11:37
AKGRT AKSIGORTA 6,28 1,45 38.229.763,97 11:37
AKMGY AKMERKEZ GMYO 273,50 -1,08 4.285.920,25 11:35
AKSA AKSA 97,70 -1,76 36.566.876,90 11:37
AKSEN AKSA ENERJI 34,78 -1,14 42.287.024,50 11:37
AKSGY AKIS GMYO 16,05 0,94 9.196.471,81 11:36
AKSUE AKSU ENERJI 13,73 1,63 2.282.177,13 11:37
AKYHO AKDENIZ YATIRIM HOLDING 6,03 -0,82 6.733.761,54 11:37
ALARK ALARKO HOLDING 131,50 -0,38 244.757.081,20 11:37
ALBRK ALBARAKA TURK 4,33 -0,69 17.162.212,93 11:37
ALCAR ALARKO CARRIER 1.618,00 2,86 45.405.466,00 11:37
ALCTL ALCATEL LUCENT TELETAS 116,10 6,42 52.462.708,70 11:37
ALFAS ALFA SOLAR ENERJI 88,90 0,23 124.537.282,90 11:37
ALGYO ALARKO GMYO 42,68 0,05 17.502.473,18 11:37
ALKA ALKIM KAGIT 26,88 0,22 6.440.305,36 11:37
ALKIM ALKIM KIMYA 32,12 0,00 9.550.368,78 11:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -1,07 7.507.175,71 11:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,06 1,66 243.563.373,26 11:37
ALVES ALVES KABLO 60,60 5,39 389.441.630,00 11:37
ANELE ANEL ELEKTRIK 18,28 -1,30 20.544.390,00 11:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,51 0,97 6.548.266,40 11:37
ANHYT ANADOLU HAYAT EMEK. 42,74 -0,79 6.094.532,46 11:37
ANSGR ANADOLU SIGORTA 68,55 -0,65 18.889.661,45 11:35
ARASE DOGU ARAS ENERJI 63,70 0,71 35.797.304,05 11:37
ARCLK ARCELIK 146,60 -1,61 192.992.880,60 11:37
ARDYZ ARD BILISIM TEKNOLOJILERI 40,32 1,31 102.514.084,06 11:37
ARENA ARENA BILGISAYAR 40,02 0,00 4.688.893,34 11:37
ARSAN ARSAN TEKSTIL 14,20 0,35 11.719.368,68 11:37
ARTMS ARTEMIS HALI 46,44 -3,25 23.370.499,06 11:37
ARZUM ARZUM EV ALETLERI 50,40 5,00 43.467.220,19 11:37
ASELS ASELSAN 55,75 0,54 863.800.424,20 11:37
ASGYO ASCE GMYO 14,43 -0,35 21.069.111,42 11:37
ASTOR ASTOR ENERJI 93,90 1,02 426.642.115,50 11:37
ASUZU ANADOLU ISUZU 94,45 -2,63 186.894.201,85 11:37
ATAGY ATA GMYO 11,96 1,36 481.212,20 11:34
ATAKP ATAKEY PATATES 42,60 0,95 8.808.687,30 11:37
ATATP ATP YAZILIM 106,40 2,50 33.623.720,00 11:37
ATEKS AKIN TEKSTIL 137,60 -5,69 17.515.137,70 11:37
ATLAS ATLAS YAT. ORT. 5,52 1,85 1.102.735,20 11:37
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,79 1,04 707.238,27 11:35
AVHOL AVRUPA YATIRIM HOLDING 41,70 1,12 22.766.003,66 11:37
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 5.766.982,17 11:37
AVPGY AVRUPAKENT GMYO 44,22 0,91 40.873.864,30 11:37
AVTUR AVRASYA PETROL VE TUR. 10,24 0,69 3.231.773,43 11:37
AYCES ALTINYUNUS CESME 709,00 0,28 17.123.321,50 11:37
AYDEM AYDEM ENERJI 28,92 -0,96 12.845.329,46 11:37
AYEN AYEN ENERJI 26,24 -0,98 6.158.657,98 11:36
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,60 -0,07 22.069.985,70 11:37
AZTEK AZTEK TEKNOLOJI 105,60 0,67 19.916.122,20 11:37
BAGFS BAGFAS 24,88 0,00 5.602.742,02 11:37
BAKAB BAK AMBALAJ 41,92 -1,18 2.155.056,76 11:35
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,60 0,72 14.799.445,00 11:37
BARMA BAREM AMBALAJ 18,02 1,41 5.761.949,59 11:37
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,88 -0,74 4.896.435,58 11:37
BAYRK BAYRAK TABAN SANAYI 52,65 -0,09 16.559.374,15 11:37
BEGYO BATI EGE GMYO 4,12 0,24 28.257.708,20 11:37
BERA BERA HOLDING 20,10 -2,80 142.165.450,78 11:37
BEYAZ BEYAZ FILO 23,00 -2,13 14.282.815,08 11:37
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 60.026.124,00 11:37
BIENY BIEN YAPI URUNLERI 41,54 4,11 105.935.253,66 11:37
BIGCH BUYUK SEFLER BIGCHEFS 25,08 0,88 6.828.419,76 11:37
BIMAS BIM MAGAZALAR 357,25 1,64 476.030.038,25 11:37
BINHO 1000 YATIRIMLAR HOL. 523,00 0,87 112.936.188,00 11:37
BIOEN BIOTREND CEVRE VE ENERJI 17,33 -0,40 13.182.473,95 11:37
BIZIM BIZIM MAGAZALARI 41,04 0,59 2.641.337,20 11:37
BJKAS BESIKTAS FUTBOL YAT. 52,35 -0,66 12.400.431,25 11:37
BLCYT BILICI YATIRIM 16,40 0,92 3.650.573,91 11:35
BMSCH BMS CELIK HASIR 23,14 0,96 2.282.193,26 11:37
BMSTL BMS BIRLESIK METAL 31,70 1,93 6.007.430,68 11:37
BNTAS BANTAS AMBALAJ 13,18 -0,83 11.248.123,36 11:37
BOBET BOGAZICI BETON SANAYI 33,72 -0,30 36.215.345,48 11:37
BORLS BORLEASE OTOMOTIV 31,76 -0,75 12.024.740,12 11:37
BORSK BOR SEKER 36,68 1,89 83.954.846,20 11:37
BOSSA BOSSA 10,16 0,59 2.766.993,89 11:37
BRISA BRISA 122,40 -0,08 19.238.938,90 11:37
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,20 -2,31 17.920.341,12 11:37
BRKVY BIRIKIM VARLIK YONETIM 196,50 -6,21 11.030.047,40 11:36
BRLSM BIRLESIM MUHENDISLIK 25,82 -0,15 28.555.866,02 11:37
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 638,00 3,57 335.660.740,50 11:37
BRYAT BORUSAN YAT. PAZ. 3.485,00 2,12 105.067.172,50 11:37
BSOKE BATISOKE CIMENTO 25,02 7,84 66.803.712,78 11:37
BTCIM BATI CIMENTO 122,90 0,33 66.816.428,10 11:37
BUCIM BURSA CIMENTO 8,07 0,37 32.094.645,39 11:37
BURCE BURCELIK 172,30 1,35 10.926.532,40 11:37
BURVA BURCELIK VANA 142,20 -2,74 9.067.549,00 11:37
BVSAN BULBULOGLU VINC 103,60 1,67 35.982.715,70 11:37
BYDNR BAYDONER RESTORANLARI 27,30 -0,22 3.536.551,20 11:37
CANTE CAN2 TERMIK 18,36 1,60 171.529.584,53 11:37
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,80 0,36 41.337.535,60 11:37
CCOLA COCA COLA ICECEK 568,50 1,16 91.956.128,50 11:37
CELHA CELIK HALAT 41,46 0,73 4.243.311,98 11:37
CEMAS CEMAS DOKUM 3,36 -1,18 64.958.711,97 11:37
CEMTS CEMTAS 9,64 0,10 16.187.225,89 11:37
CEOEM CEO EVENT MEDYA 17,17 -0,06 4.947.585,73 11:37
CIMSA CIMSA 31,08 -1,58 112.455.280,94 11:37
CLEBI CELEBI 1.744,00 6,21 286.207.265,00 11:37
CMBTN CIMBETON 4.455,00 3,36 104.355.632,50 11:37
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,68 0,53 4.166.127,04 11:37
COSMO COSMOS YAT. HOLDING 128,40 -2,43 3.177.673,60 11:37
CRDFA CREDITWEST FAKTORING 6,71 0,60 6.239.739,30 11:37
CRFSA CARREFOURSA 167,70 9,97 80.382.042,20 11:37
CUSAN CUHADAROGLU METAL 25,56 3,06 13.973.445,02 11:37
CVKMD CVK MADEN 420,00 0,90 66.875.149,25 11:37
CWENE CW ENERJI 269,00 2,38 125.743.588,50 11:37
DAGHL DAGI YATIRIM HOLDING 17,64 3,40 6.864.319,93 11:37
DAGI DAGI GIYIM 7,74 -0,39 2.201.997,00 11:34
DAPGM DAP GAYRIMENKUL 33,18 -0,96 34.664.196,48 11:37
DARDL DARDANEL 6,13 0,66 28.037.303,96 11:37
DENGE DENGE HOLDING 2,88 -0,69 11.466.492,87 11:37
DERHL DERLUKS YATIRIM HOLDING 9,07 -1,52 6.818.927,39 11:37
DERIM DERIMOD 32,98 3,71 4.952.581,88 11:37
DESA DESA DERI 23,80 -0,50 5.883.099,50 11:37
DESPC DESPEC BILGISAYAR 58,85 -3,05 27.969.665,65 11:37
DEVA DEVA HOLDING 72,15 -0,07 8.331.244,50 11:37
DGATE DATAGATE BILGISAYAR 44,22 -3,49 5.389.921,10 11:37
DGGYO DOGUS GMYO 32,62 -0,37 5.932.685,40 11:37
DGNMO DOGANLAR MOBILYA 11,00 -0,36 3.121.961,65 11:36
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,48 6,63 22.241.786,84 11:37
DMRGD DMR UNLU MAMULLER 14,21 1,07 12.049.776,30 11:37
DMSAS DEMISAS DOKUM 5,74 1,77 3.893.706,61 11:36
DNISI DINAMIK ISI MAKINA YALITIM 14,51 -2,22 12.247.705,29 11:36
DOAS DOGUS OTOMOTIV 314,25 0,24 327.788.182,25 11:37
DOBUR DOGAN BURDA 181,20 -3,21 10.297.361,00 11:37
DOCO DO-CO 4.820,00 -0,62 11.788.945,00 11:35
DOFER DOFER YAPI MALZEMELERI 41,32 -0,14 19.946.104,64 11:37
DOGUB DOGUSAN 19,84 -0,80 7.102.274,24 11:37
DOHOL DOGAN HOLDING 12,92 -3,51 212.546.762,50 11:37
DOKTA DOKTAS DOKUMCULUK 32,44 -0,80 4.362.124,42 11:36
DURDO DURAN DOGAN BASIM 15,47 -1,34 1.049.734,79 11:37
DYOBY DYO BOYA 36,10 -2,59 15.376.675,42 11:37
DZGYO DENIZ GMYO 4,45 -4,91 8.069.884,09 11:37
EBEBK EBEBEK MAGAZACILIK 47,90 -1,24 39.717.420,22 11:37
ECILC ECZACIBASI ILAC 50,55 -0,10 50.492.485,80 11:37
ECZYT ECZACIBASI YATIRIM 232,30 -0,30 25.835.436,40 11:37
EDATA E-DATA TEKNOLOJI 22,80 0,09 28.547.205,80 11:37
EDIP EDIP GAYRIMENKUL 15,58 -0,19 2.564.149,29 11:36
EGEEN EGE ENDUSTRI 15.412,50 3,28 231.075.892,50 11:37
EGEPO NASMED EGEPOL 18,10 0,00 3.477.242,51 11:37
EGGUB EGE GUBRE 42,00 0,62 4.462.223,96 11:37
EGPRO EGE PROFIL 216,10 -1,91 20.143.274,90 11:37
EGSER EGE SERAMIK 3,66 2,23 4.565.713,52 11:37
EKGYO EMLAK KONUT GMYO 9,80 1,34 466.017.368,94 11:37
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,80 4,06 128.083.626,68 11:37
EKSUN EKSUN GIDA 60,20 0,33 7.099.790,05 11:36
ELITE ELITE NATUREL ORGANIK GIDA 46,30 1,22 10.588.869,94 11:37
EMKEL EMEK ELEKTRIK 16,34 0,00 9.687.017,73 11:37
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 159,00 0,63 42.885.792,60 11:37
ENJSA ENERJISA ENERJI 57,65 -0,60 140.857.526,00 11:37
ENKAI ENKA INSAAT 34,58 0,41 152.519.955,16 11:37
ENSRI ENSARI DERI 27,88 -7,00 47.321.377,52 11:37
EPLAS EGEPLAST 6,01 0,17 4.261.104,41 11:37
ERBOS ERBOSAN 277,50 3,93 45.034.873,50 11:36
ERCB ERCIYAS CELIK BORU 154,80 1,84 56.959.097,80 11:37
EREGL EREGLI DEMIR CELIK 42,20 0,19 842.991.375,48 11:37
ERSU ERSU GIDA 41,50 1,17 51.917.842,44 11:37
ESCAR ESCAR FILO 234,20 -0,68 14.522.639,20 11:37
ESCOM ESCORT TEKNOLOJI 72,30 -1,09 10.972.348,30 11:36
ESEN ESENBOGA ELEKTRIK 19,00 -4,81 45.256.350,91 11:37
ETILR ETILER GIDA 15,62 0,39 4.063.627,24 11:37
ETYAT EURO TREND YAT. ORT. 15,30 2,68 3.447.036,21 11:37
EUHOL EURO YATIRIM HOLDING 3,18 0,63 7.290.106,93 11:36
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,50 1,29 106.458.911,00 11:37
EUREN EUROPEN ENDUSTRI 16,30 1,68 117.768.036,85 11:37
EUYO EURO YAT. ORT. 20,00 2,15 13.890.599,47 11:37
EYGYO EYG GMYO 10,29 -1,15 4.564.650,62 11:35
FADE FADE GIDA 17,84 -2,30 17.419.969,20 11:37
FENER FENERBAHCE FUTBOL 83,75 2,01 38.163.247,15 11:37
FLAP FLAP KONGRE TOPLANTI HIZ. 10,29 1,28 27.162.718,92 11:36
FMIZP F-M IZMIT PISTON 309,25 1,39 9.098.710,50 11:37
FONET FONET BILGI TEKNOLOJILERI 21,28 -0,19 59.715.072,22 11:37
FORMT FORMET METAL VE CAM 2,57 -1,53 8.581.607,04 11:37
FORTE FORTE BILGI ILETISIM 71,00 4,41 83.307.250,20 11:37
FRIGO FRIGO PAK GIDA 7,41 0,00 5.119.756,93 11:37
FROTO FORD OTOSAN 1.132,00 -1,99 338.035.991,00 11:37
FZLGY FUZUL GMYO 12,01 0,08 7.587.723,24 11:37
GARAN GARANTI BANKASI 68,90 0,73 692.536.875,40 11:37
GARFA GARANTI FAKTORING 175,00 -2,51 22.097.477,50 11:37
GEDIK GEDIK Y. MEN. DEG. 13,25 1,84 3.344.576,64 11:37
GEDZA GEDIZ AMBALAJ 27,24 0,22 7.021.740,80 11:37
GENIL GEN ILAC 67,50 0,90 27.849.737,00 11:37
GENTS GENTAS 9,14 0,22 1.134.541,45 11:33
GEREL GERSAN ELEKTRIK 37,80 0,85 30.681.802,54 11:37
GESAN GIRISIM ELEKTRIK SANAYI 67,75 -0,81 178.923.906,95 11:37
GIPTA GIPTA OFIS KIRTASIYE 45,50 -2,15 49.617.014,48 11:37
GLBMD GLOBAL MEN. DEG. 37,94 1,44 5.069.602,94 11:36
GLCVY GELECEK VARLIK YONETIMI 43,78 3,84 20.270.213,38 11:37
GLRYH GULER YAT. HOLDING 11,22 -0,88 12.509.251,56 11:37
GLYHO GLOBAL YAT. HOLDING 12,71 1,68 97.832.469,01 11:37
GMTAS GIMAT MAGAZACILIK 7,84 -0,76 2.418.174,35 11:37
GOKNR GOKNUR GIDA 21,10 0,38 17.363.912,18 11:37
GOLTS GOLTAS CIMENTO 453,25 5,10 213.675.407,75 11:37
GOODY GOOD-YEAR 19,33 -7,86 73.584.072,41 11:37
GOZDE GOZDE GIRISIM 23,04 0,17 19.643.040,80 11:36
GRNYO GARANTI YAT. ORT. 10,61 3,01 4.682.589,76 11:37
GRSEL GUR-SEL TURIZM TASIMACILIK 76,00 1,54 31.789.086,80 11:37
GRTRK GRAINTURK TARIM 67,00 0,53 10.372.308,95 11:37
GSDDE GSD DENIZCILIK 9,36 -2,09 10.136.906,30 11:37
GSDHO GSD HOLDING 3,98 -0,50 14.463.394,37 11:36
GSRAY GALATASARAY SPORTIF 6,64 0,76 35.000.697,97 11:37
GUBRF GUBRE FABRIK. 159,80 -1,96 334.561.745,80 11:37
GWIND GALATA WIND ENERJI 24,48 -1,69 35.246.738,56 11:37
GZNMI GEZINOMI SEYAHAT 43,76 -0,55 2.929.982,10 11:32
HALKB T. HALK BANKASI 13,54 0,67 168.884.931,82 11:37
HATEK HATAY TEKSTIL 13,61 1,80 15.996.025,46 11:37
HATSN HATSAN GEMI 64,85 1,49 53.319.739,65 11:37
HDFGS HEDEF GIRISIM 2,14 -0,47 42.721.287,34 11:37
HEDEF HEDEF HOLDING 25,50 -0,93 1.594.853,18 11:37
HEKTS HEKTAS 16,85 -1,46 528.926.520,15 11:37
HKTM HIDROPAR HAREKET KONTROL 19,45 0,62 3.203.454,94 11:37
HLGYO HALK GMYO 2,87 -0,35 13.118.908,44 11:36
HTTBT HITIT BILGISAYAR 63,10 0,24 2.343.864,20 11:37
HUBVC HUB GIRISIM 11,60 0,43 10.930.458,93 11:37
HUNER HUN YENILENEBILIR ENERJI 6,86 -0,58 8.381.668,74 11:37
HURGZ HURRIYET GZT. 4,79 -0,21 4.643.063,99 11:37
ICBCT ICBC TURKEY BANK 14,92 0,13 4.423.817,17 11:37
ICUGS ICU GIRISIM 15,50 0,00 1.562.593,44 11:37
IDGYO IDEALIST GMYO 6,07 -0,49 521.694,90 11:36
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 11.854.388,23 11:37
IHAAS IHLAS HABER AJANSI 13,30 0,38 3.737.080,88 11:37
IHEVA IHLAS EV ALETLERI 2,25 -1,32 7.750.457,40 11:37
IHGZT IHLAS GAZETECILIK 1,08 -0,92 3.275.130,81 11:37
IHLAS IHLAS HOLDING 1,02 0,99 7.217.308,44 11:37
IHLGM IHLAS GAYRIMENKUL 1,33 -0,75 6.256.515,86 11:37
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 1.859.729,84 11:37
IMASM IMAS MAKINA 17,17 0,76 36.504.308,56 11:37
INDES INDEKS BILGISAYAR 8,99 0,11 15.187.850,16 11:37
INFO INFO YATIRIM 10,83 -0,73 7.200.392,48 11:36
INGRM INGRAM BILISIM 594,00 1,02 15.888.613,50 11:37
INTEM INTEMA 313,50 -0,16 10.137.990,75 11:37
INVEO INVEO YATIRIM HOLDING 42,10 -0,19 11.425.612,36 11:37
INVES INVESTCO HOLDING 336,50 0,45 2.701.645,25 11:33
IPEKE IPEK DOGAL ENERJI 39,04 0,93 37.663.899,96 11:37
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,37 1,25 1.115.923.299,36 11:37
ISDMR ISKENDERUN DEMIR CELIK 34,48 0,23 18.062.043,56 11:37
ISFIN IS FIN.KIR. 10,24 0,20 14.981.726,30 11:37
ISGSY IS GIRISIM 24,74 -1,28 4.039.464,86 11:36
ISGYO IS GMYO 14,72 1,03 42.465.389,81 11:37
ISKPL ISIK PLASTIK 7,90 -1,25 2.139.688,40 11:36
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,82 -0,26 38.672.529,34 11:37
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.509.043,40 11:35
ISYAT IS YAT. ORT. 10,91 -0,18 5.447.016,83 11:37
IZENR IZDEMIR ENERJI 27,24 1,26 28.699.238,36 11:37
IZFAS IZMIR FIRCA 16,82 -0,47 5.202.400,16 11:36
IZINV IZ YATIRIM HOLDING 53,35 -3,53 21.500.351,65 11:37
IZMDC IZMIR DEMIR CELIK 7,11 3,04 81.664.843,39 11:37
JANTS JANTSA JANT SANAYI 317,00 -2,46 303.463.341,00 11:37
KAPLM KAPLAMIN 173,50 2,66 8.231.786,10 11:37
KAREL KAREL ELEKTRONIK 14,12 0,93 6.515.947,66 11:37
KARSN KARSAN OTOMOTIV 10,05 -0,40 61.681.874,59 11:37
KARTN KARTONSAN 142,40 0,00 50.838.237,70 11:37
KARYE KARTAL YEN. ENERJI 38,32 0,26 12.064.748,40 11:36
KATMR KATMERCILER EKIPMAN 2,10 0,96 35.388.301,78 11:37
KAYSE KAYSERI SEKER FABRIKASI 29,40 1,66 35.153.484,00 11:37
KBORU KUZEY BORU 111,80 3,14 206.644.829,10 11:37
KCAER KOCAER CELIK 45,82 0,61 109.476.745,62 11:37
KCHOL KOC HOLDING 199,70 -1,82 909.296.559,40 11:37
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,46 -0,95 5.586.788,70 11:37
KFEIN KAFEIN YAZILIM 138,60 1,24 46.551.602,70 11:37
KGYO KORAY GMYO 32,86 -1,02 2.265.298,46 11:34
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 14.214.569,08 11:37
KLGYO KILER GMYO 5,40 -0,18 7.880.598,76 11:37
KLKIM KALEKIM KIMYEVI MADDELER 26,24 -0,53 14.936.334,42 11:37
KLMSN KLIMASAN KLIMA 28,52 1,21 3.660.887,12 11:36
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 -0,65 1.251.276,87 11:36
KLRHO KILER HOLDING 42,68 0,00 3.683.367,10 11:37
KLSER KALESERAMIK 59,70 0,51 38.139.612,25 11:37
KLSYN KOLEKSIYON MOBILYA 5,98 -0,33 5.005.384,77 11:36
KMPUR KIMTEKS POLIURETAN 57,00 -0,87 25.309.454,90 11:37
KNFRT KONFRUT GIDA 10,39 -1,42 1.755.560,13 11:37
KONKA KONYA KAGIT 45,72 0,57 10.559.276,84 11:37
KONTR KONTROLMATIK TEKNOLOJI 226,80 -0,61 337.576.585,10 11:37
KONYA KONYA CIMENTO 10.795,00 9,98 712.113.422,50 11:37
KOPOL KOZA POLYESTER 45,82 -0,61 16.688.690,78 11:37
KORDS KORDSA TEKNIK TEKSTIL 86,40 0,41 32.459.997,25 11:37
KOZAA KOZA MADENCILIK 47,96 -0,04 101.528.497,80 11:37
KOZAL KOZA ALTIN 22,56 0,80 366.923.522,26 11:37
KRDMA KARDEMIR (A) 18,94 0,48 5.839.085,22 11:37
KRDMB KARDEMIR (B) 17,91 0,51 5.644.625,75 11:35
KRDMD KARDEMIR (D) 22,96 0,53 289.032.352,40 11:37
KRGYO KORFEZ GMYO 23,20 0,52 1.444.460,04 11:37
KRONT KRON TEKNOLOJI 21,20 0,95 2.886.891,04 11:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,25 2.766.380,02 11:36
KRSTL KRISTAL KOLA 8,88 0,57 9.502.072,57 11:37
KRTEK KARSU TEKSTIL 33,12 1,16 4.848.238,76 11:36
KRVGD KERVAN GIDA 27,54 -0,86 4.743.393,26 11:37
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 120,30 -2,43 27.990.605,90 11:37
KTSKR KUTAHYA SEKER FABRIKASI 66,05 -0,97 6.026.639,80 11:37
KUTPO KUTAHYA PORSELEN 96,80 4,09 80.044.304,15 11:37
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,84 -1,26 11.477.433,58 11:36
KZBGY KIZILBUK GYO 20,14 -0,20 13.482.065,20 11:37
KZGYO KUZUGRUP GMYO 22,36 0,90 6.356.957,08 11:37
LIDER LDR TURIZM 73,75 3,15 34.414.428,65 11:37
LIDFA LIDER FAKTORING 8,09 -0,12 10.603.936,77 11:37
LINK LINK BILGISAYAR 380,50 1,20 30.641.189,25 11:37
LKMNH LOKMAN HEKIM SAGLIK 59,50 1,54 14.945.915,15 11:37
LMKDC LIMAK DOGU ANADOLU 30,24 2,30 179.782.307,46 11:37
LOGO LOGO YAZILIM 78,80 0,38 20.126.718,60 11:37
LRSHO LORAS HOLDING 2,89 0,70 9.559.716,46 11:37
LUKSK LUKS KADIFE 98,45 0,10 2.992.301,40 11:37
MAALT MARMARIS ALTINYUNUS 1.177,00 -1,09 12.387.387,00 11:37
MACKO MACKOLIK INTERNET HIZMETLERI 74,40 3,98 53.182.183,10 11:37
MAGEN MARGUN ENERJI 15,40 -4,64 315.858.723,74 11:37
MAKIM MAKIM MAKINE 23,76 -1,57 8.851.580,52 11:37
MAKTK MAKINA TAKIM 6,40 -4,19 41.746.467,24 11:37
MANAS MANAS ENERJI YONETIMI 9,49 0,42 4.212.662,61 11:37
MARBL TUREKS TURUNC MADENCILIK 16,83 1,69 18.001.476,42 11:37
MARKA MARKA YATIRIM HOLDING 115,50 3,31 12.309.958,60 11:37
MARTI MARTI OTEL 3,97 -0,50 10.705.823,51 11:37
MAVI MAVI GIYIM 72,30 2,55 81.506.423,85 11:37
MEDTR MEDITERA TIBBI MALZEME 31,20 -0,89 7.119.489,94 11:36
MEGAP MEGA POLIETILEN 4,84 3,64 33.452.457,29 11:37
MEGMT MEGA METAL 44,30 0,68 75.984.206,04 11:37
MEKAG MEKA BETON 61,75 1,73 14.129.834,45 11:37
MEPET METRO PETROL VE TESISLERI 12,71 -0,70 5.795.787,06 11:37
MERCN MERCAN KIMYA 12,83 -0,70 3.610.513,84 11:37
MERIT MERIT TURIZM 106,00 0,95 12.615.131,10 11:35
MERKO MERKO GIDA 12,74 1,84 7.218.165,95 11:37
METRO METRO HOLDING 2,42 -1,22 4.323.022,20 11:37
METUR METEMTUR YATIRIM 8,91 0,22 7.267.100,10 11:35
MGROS MIGROS TICARET 414,00 1,41 201.453.836,75 11:37
MHRGY MHR GMYO 5,00 0,00 14.635.133,87 11:37
MIATK MIA TEKNOLOJI 68,35 9,98 1.218.904.365,10 11:37
MIPAZ MILPA 88,25 -0,17 10.356.630,60 11:37
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,81 -1,28 12.582.383,57 11:37
MNDTR MONDI TURKEY 6,48 -0,31 4.302.705,36 11:37
MOBTL MOBILTEL ILETISIM 6,13 4,97 39.440.734,15 11:37
MOGAN MOGAN ENERJI 17,96 5,03 549.764.450,45 11:37
MPARK MLP SAGLIK 185,60 1,53 61.427.484,00 11:37
MRGYO MARTI GMYO 4,40 -0,68 4.696.047,78 11:37
MRSHL MARSHALL 2.219,00 1,88 43.939.362,00 11:37
MSGYO MISTRAL GMYO 13,27 -0,15 1.314.040,73 11:32
MTRKS MATRIKS BILGI DAGITIM 64,25 -6,20 21.319.622,15 11:37
MTRYO METRO YAT. ORT. 8,42 -0,36 349.479,20 11:37
MZHLD MAZHAR ZORLU HOLDING 7,92 -0,50 1.812.073,43 11:37
NATEN NATUREL ENERJI 51,05 -2,58 50.908.391,10 11:37
NETAS NETAS TELEKOM. 87,45 10,00 17.833.066,35 11:36
NIBAS NIGBAS NIGDE BETON 20,22 0,00 6.537.799,20 11:37
NTGAZ NATURELGAZ 15,74 -0,94 6.931.382,65 11:37
NTHOL NET HOLDING 28,20 -4,99 28.882.599,06 11:30
NUGYO NUROL GMYO 6,90 0,29 3.744.431,54 11:37
NUHCM NUH CIMENTO 297,00 1,37 25.495.084,50 11:37
OBAMS OBA MAKARNACILIK 44,14 1,24 241.019.565,80 11:37
OBASE OBASE BILGISAYAR 48,32 2,68 6.763.534,84 11:37
ODAS ODAS ELEKTRIK 9,01 1,12 280.794.162,81 11:37
ODINE ODINE TEKNOLOJI 58,40 9,98 59.070.315,20 11:37
OFSYM OFIS YEM GIDA 45,48 0,98 7.175.017,04 11:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,50 5,56 55.800.867,30 11:37
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 -0,08 5.927.748,35 11:37
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 12.806.674,40 11:36
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 198,90 0,10 2.441.082,80 11:35
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 4.796.283,72 11:36
OTKAR OTOKAR 452,75 -2,21 30.589.309,50 11:37
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,35 -0,17 123.086.697,40 11:37
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,34 -0,96 7.550.509,41 11:37
OYYAT OYAK YATIRIM MENKUL 41,32 -1,01 2.256.133,36 11:37
OZGYO OZDERICI GMYO 5,13 -1,35 5.937.109,76 11:37
OZKGY OZAK GMYO 8,10 1,12 16.059.536,20 11:37
OZRDN OZERDEN AMBALAJ 55,15 -1,96 7.184.226,15 11:37
OZSUB OZSU BALIK 29,70 0,34 8.981.596,78 11:37
PAGYO PANORA GMYO 38,20 2,03 1.926.531,74 11:37
PAMEL PAMEL ELEKTRIK 131,20 -0,30 5.404.005,00 11:37
PAPIL PAPILON SAVUNMA 129,10 2,30 15.059.065,10 11:37
PARSN PARSAN 99,75 1,06 23.480.462,80 11:37
PASEU PASIFIK EURASIA LOJISTIK 54,85 1,39 12.769.357,50 11:37
PATEK PASIFIK TEKNOLOJI 124,70 2,97 208.045.624,70 11:37
PCILT PC ILETISIM MEDYA 12,77 -0,23 10.604.540,71 11:37
PEGYO PERA GMYO 21,96 -0,27 87.710.409,86 11:37
PEKGY PEKER GMYO 13,43 6,76 481.831.079,22 11:37
PENGD PENGUEN GIDA 6,41 -0,16 4.010.000,09 11:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 26.132.844,55 11:37
PETKM PETKIM 20,04 0,35 605.107.800,23 11:37
PETUN PINAR ET VE UN 83,05 -0,48 2.718.090,70 11:33
PGSUS PEGASUS 807,50 -1,10 643.848.390,00 11:37
PINSU PINAR SU 24,00 0,93 2.724.939,90 11:35
PKART PLASTIKKART 83,80 0,54 19.480.336,70 11:37
PKENT PETROKENT TURIZM 333,00 -0,15 26.188.460,75 11:37
PLTUR PLATFORM TURIZM 16,56 1,60 14.767.022,94 11:37
PNLSN PANELSAN CATI CEPHE 83,00 2,15 9.702.952,90 11:37
PNSUT PINAR SUT 82,80 -0,72 1.839.491,90 11:36
POLHO POLISAN HOLDING 15,04 1,14 75.900.302,09 11:37
POLTK POLITEKNIK METAL 20.797,50 1,06 14.239.700,00 11:37
PRDGS PARDUS GIRISIM 6,24 -0,95 7.188.428,34 11:37
PRKAB TURK PRYSMIAN KABLO 34,60 0,23 8.063.861,70 11:37
PRKME PARK ELEK.MADENCILIK 21,76 -0,46 2.683.941,24 11:37
PRZMA PRIZMA PRESS MATBAACILIK 53,05 -0,56 11.703.540,00 11:36
PSDTC PERGAMON DIS TICARET 119,40 -3,32 4.037.558,40 11:37
PSGYO PASIFIK GMYO 6,39 -0,16 17.891.022,15 11:37
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 36.847.580,71 11:37
RALYH RAL YATIRIM HOLDING 122,80 -2,07 6.880.357,50 11:37
RAYSG RAY SIGORTA 409,50 0,31 6.754.853,00 11:37
REEDR REEDER TEKNOLOJI 50,95 3,89 799.203.524,31 11:37
RNPOL RAINBOW POLIKARBONAT 36,38 -0,87 5.041.462,90 11:37
RODRG RODRIGO TEKSTIL 90,40 0,78 2.077.772,90 11:34
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,20 -1,05 7.265.023,95 11:37
RUBNS RUBENIS TEKSTIL 26,08 0,69 4.094.276,58 11:37
RYGYO REYSAS GMYO 27,56 -1,36 17.721.810,78 11:37
RYSAS REYSAS LOJISTIK 35,02 -1,35 16.409.229,08 11:37
SAFKR SAFKAR EGE SOGUTMACILIK 35,62 -0,28 5.550.452,56 11:37
SAHOL SABANCI HOLDING 82,45 -0,54 493.936.957,95 11:37
SAMAT SARAY MATBAACILIK 45,44 -1,26 15.952.420,14 11:36
SANEL SANEL MUHENDISLIK 27,18 -0,15 593.685,28 11:37
SANFM SANIFOAM ENDUSTRI 64,75 0,31 7.326.141,45 11:37
SANKO SANKO PAZARLAMA 22,34 -2,45 7.073.775,84 11:37
SARKY SARKUYSAN 30,42 -0,20 7.041.683,70 11:37
SASA SASA POLYESTER 43,70 1,63 3.548.719.879,90 11:37
SAYAS SAY YENILENEBILIR ENERJI 79,00 0,70 40.535.173,05 11:37
SDTTR SDT UZAY VE SAVUNMA 324,75 7,62 322.010.130,00 11:37
SEGYO SEKER GMYO 4,17 0,24 9.282.030,13 11:37
SEKFK SEKER FIN. KIR. 16,80 0,42 3.448.993,06 11:37
SEKUR SEKURO PLASTIK 15,65 0,71 4.512.811,49 11:37
SELEC SELCUK ECZA DEPOSU 50,15 -2,34 6.022.491,10 11:37
SELGD SELCUK GIDA 55,05 0,46 2.080.792,95 11:37
SELVA SELVA GIDA 15,64 0,90 5.668.252,33 11:37
SEYKM SEYITLER KIMYA 6,05 0,83 2.472.870,19 11:37
SILVR SILVERLINE ENDUSTRI 18,57 5,69 10.051.757,84 11:37
SISE SISE CAM 45,90 0,92 681.196.613,14 11:37
SKBNK SEKERBANK 4,15 0,00 31.548.074,98 11:37
SKTAS SOKTAS 4,70 -1,67 4.040.973,75 11:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,10 2,04 8.700.849,00 11:34
SKYMD SEKER YATIRIM 10,64 0,19 13.371.055,20 11:37
SMART SMARTIKS YAZILIM 43,88 0,87 28.880.946,76 11:37
SMRTG SMART GUNES ENERJISI TEK. 55,05 -0,81 72.607.056,40 11:37
SNGYO SINPAS GMYO 3,96 0,25 7.424.751,74 11:37
SNICA SANICA ISI SANAYI 35,14 -1,40 14.558.692,16 11:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,11 -1,41 12.414.312,07 11:37
SOKM SOK MARKETLER TICARET 58,55 1,12 168.728.996,25 11:37
SONME SONMEZ FILAMENT 79,15 -1,92 1.036.357,75 11:36
SRVGY SERVET GMYO 275,00 -0,36 4.959.396,00 11:36
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,66 -0,66 890.688,40 11:35
SURGY SUR TATIL EVLERI GMYO 41,50 -0,34 22.094.046,52 11:37
SUWEN SUWEN TEKSTIL 19,80 0,61 3.180.601,76 11:37
TABGD TAB GIDA 132,20 -0,68 77.291.487,90 11:37
TARKM TARKIM BITKI KORUMA 633,00 -0,31 51.792.804,00 11:37
TATEN TATLIPINAR ENERJI URETIM 32,46 -1,40 41.511.182,92 11:37
TATGD TAT GIDA 25,76 3,21 31.968.137,00 11:37
TAVHL TAV HAVALIMANLARI 178,60 0,34 242.114.306,00 11:37
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,30 -0,15 346.233.135,95 11:37
TDGYO TREND GMYO 10,96 -0,45 9.748.314,29 11:37
TEKTU TEK-ART TURIZM 3,27 -0,61 7.035.090,80 11:37
TERA TERA YATIRIM MENKUL DEGERLER 37,90 -1,30 1.976.418,36 11:36
TETMT TETAMAT GIDA 12.560,00 -5,21 17.624.892,50 11:37
TEZOL EUROPAP TEZOL KAGIT 20,10 2,87 18.382.134,40 11:37
TGSAS TGS DIS TICARET 59,05 6,01 7.975.640,15 11:37
THYAO TURK HAVA YOLLARI 295,25 -0,84 3.317.129.778,50 11:37
TKFEN TEKFEN HOLDING 40,72 -1,21 54.658.901,96 11:37
TKNSA TEKNOSA IC VE DIS TICARET 39,78 0,35 29.452.845,74 11:37
TLMAN TRABZON LIMAN 122,00 -0,49 27.457.266,80 11:37
TMPOL TEMAPOL POLIMER PLASTIK 98,60 -1,50 13.452.560,70 11:37
TMSN TUMOSAN MOTOR VE TRAKTOR 154,80 -2,27 290.100.085,60 11:37
TNZTP TAPDI TINAZTEPE 61,75 3,43 6.808.339,40 11:37
TOASO TOFAS OTO. FAB. 273,50 0,27 277.476.784,25 11:37
TRCAS TURCAS PETROL 24,56 -2,23 9.220.853,20 11:37
TRGYO TORUNLAR GMYO 39,94 -1,04 23.703.493,00 11:37
TRILC TURK ILAC SERUM 16,57 -0,90 35.237.512,53 11:37
TSGYO TSKB GMYO 11,10 -0,72 14.802.898,98 11:37
TSKB T.S.K.B. 8,46 -0,12 72.568.242,36 11:37
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 15.790.578,94 11:37
TTKOM TURK TELEKOM 30,98 0,45 328.458.801,96 11:37
TTRAK TURK TRAKTOR 974,00 -0,66 231.501.239,00 11:37
TUCLK TUGCELIK 11,45 -0,26 3.844.420,41 11:36
TUKAS TUKAS 7,96 -0,25 34.837.982,89 11:37
TUPRS TUPRAS 176,00 -0,51 1.301.068.600,80 11:37
TUREX TUREKS TURIZM TASIMACILIK 44,74 -3,45 11.569.028,12 11:37
TURGG TURKER PROJE GAYRIMENKUL 684,00 -0,36 8.717.327,00 11:37
TURSG TURKIYE SIGORTA 49,78 0,44 18.631.618,69 11:37
UFUK UFUK YATIRIM 266,75 0,66 1.872.670,25 11:36
ULAS ULASLAR TURIZM YAT. 25,14 -1,02 2.260.438,64 11:37
ULKER ULKER BISKUVI 104,50 1,26 148.987.960,70 11:37
ULUFA ULUSAL FAKTORING 11,55 -1,79 13.315.562,92 11:37
ULUSE ULUSOY ELEKTRIK 162,50 -0,79 2.542.918,20 11:36
ULUUN ULUSOY UN SANAYI 26,68 -0,74 12.615.756,54 11:37
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,51 -2,13 12.175.988,55 11:37
USAK USAK SERAMIK 10,17 -0,59 2.680.401,91 11:37
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,61 -1,15 256.113.641,26 11:37
VAKFN VAKIF FIN. KIR. 2,71 -0,73 8.134.037,85 11:37
VAKFNR VAKIF FIN. KIR. - RHKP 1,72 -1,15 2.409.329,08 11:37
VAKKO VAKKO TEKSTIL 77,95 1,50 6.879.818,15 11:37
VANGD VANET GIDA 22,70 4,13 2.806.519,22 11:37
VBTYZ VBT YAZILIM 33,50 0,24 24.843.916,56 11:37
VERTU VERUSATURK GIRISIM 42,62 0,76 4.392.052,62 11:37
VERUS VERUSA HOLDING 241,30 -0,29 3.849.307,10 11:36
VESBE VESTEL BEYAZ ESYA 19,19 0,47 54.945.170,71 11:37
VESTL VESTEL 86,50 1,76 1.132.397.547,15 11:37
VKFYO VAKIF YAT. ORT. 23,00 -1,71 5.474.680,92 11:37
VKGYO VAKIF GMYO 1,92 0,00 16.829.395,62 11:37
VKING VIKING KAGIT 40,16 0,85 5.639.854,94 11:37
VRGYO VERA KONSEPT GMYO 45,06 -9,97 92.910.925,84 11:37
YAPRK YAPRAK SUT VE BESI CIFT. 404,00 -3,35 36.730.427,00 11:37
YATAS YATAS 27,40 -1,01 10.535.004,24 11:37
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,40 0,20 135.342.962,50 11:37
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 5.319.485,14 11:36
YGGYO YENI GIMAT GMYO 46,80 6,36 51.034.979,68 11:37
YGYO YESIL GMYO 5,38 -2,54 4.706.489,11 11:37
YKBNK YAPI VE KREDI BANK. 27,50 0,00 694.997.771,44 11:37
YKSLN YUKSELEN CELIK 21,12 -2,22 22.196.576,46 11:37
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,90 0,07 11.785.485,15 11:37
YYAPI YESIL YAPI 3,60 -1,10 16.695.724,96 11:37
YYLGD YAYLA GIDA 12,92 0,16 48.729.879,77 11:37
ZEDUR ZEDUR ENERJI 77,50 -2,52 6.280.241,85 11:37
ZOREN ZORLU ENERJI 5,92 4,23 1.481.900.575,76 11:37
ZRGYO ZIRAAT GMYO 5,94 -1,33 2.722.232,70 11:37

Kredi Hesaplama