FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,14 0,79 8.507.551,60 10:59
ACSEL ACIPAYAM SELULOZ 148,70 1,16 3.256.306,00 10:59
ADEL ADEL KALEMCILIK 652,50 1,56 69.516.353,00 11:00
ADESE ADESE GAYRIMENKUL 2,32 1,31 20.135.913,99 11:00
ADGYO ADRA GMYO 28,36 0,93 12.085.317,16 11:00
AEFES ANADOLU EFES 151,80 0,40 84.690.463,30 11:00
AFYON AFYON CIMENTO 13,69 -0,65 64.166.856,81 11:00
AGESA AGESA HAYAT EMEKLILIK 72,35 0,07 4.027.967,30 10:59
AGHOL ANADOLU GRUBU HOLDING 265,50 -2,75 80.409.270,50 11:00
AGROT AGROTECH TEKNOLOJI 36,30 2,95 449.202.829,24 11:00
AGYO ATAKULE GMYO 8,18 0,00 3.452.379,64 10:59
AHGAZ AHLATCI DOGALGAZ 13,14 -0,61 27.928.681,81 11:00
AKBNK AKBANK 46,44 -0,73 606.271.877,22 11:00
AKCNS AKCANSA 145,20 -0,21 19.287.777,80 11:00
AKENR AK ENERJI 12,70 9,96 140.100.101,81 11:00
AKFGY AKFEN GMYO 2,20 0,00 16.823.178,13 11:00
AKFYE AKFEN YEN. ENERJI 22,12 -0,36 36.795.451,38 11:00
AKGRT AKSIGORTA 6,27 1,29 27.935.256,42 11:00
AKMGY AKMERKEZ GMYO 273,00 -1,27 3.522.198,75 10:59
AKSA AKSA 98,40 -1,06 28.519.870,80 11:00
AKSEN AKSA ENERJI 34,90 -0,80 32.841.017,12 11:00
AKSGY AKIS GMYO 16,10 1,26 8.697.061,53 10:59
AKSUE AKSU ENERJI 13,74 1,70 1.608.621,63 10:59
AKYHO AKDENIZ YATIRIM HOLDING 6,05 -0,49 4.977.851,27 11:00
ALARK ALARKO HOLDING 131,50 -0,38 200.037.409,90 11:00
ALBRK ALBARAKA TURK 4,34 -0,46 12.544.804,09 11:00
ALCAR ALARKO CARRIER 1.582,00 0,57 24.686.059,00 11:00
ALCTL ALCATEL LUCENT TELETAS 114,30 4,77 28.330.966,20 11:00
ALFAS ALFA SOLAR ENERJI 89,30 0,68 77.900.732,40 11:00
ALGYO ALARKO GMYO 42,78 0,28 13.748.352,94 11:00
ALKA ALKIM KAGIT 26,86 0,15 5.086.362,10 10:59
ALKIM ALKIM KIMYA 32,42 0,93 7.030.844,72 11:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 -1,73 5.656.307,80 11:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,99 1,38 176.093.091,91 11:00
ALVES ALVES KABLO 61,35 6,70 319.081.718,90 11:00
ANELE ANEL ELEKTRIK 18,57 0,27 13.939.713,44 11:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,65 4.224.076,25 10:59
ANHYT ANADOLU HAYAT EMEK. 42,88 -0,46 4.454.288,52 10:59
ANSGR ANADOLU SIGORTA 68,85 -0,22 16.555.535,15 11:00
ARASE DOGU ARAS ENERJI 63,75 0,79 32.131.965,65 11:00
ARCLK ARCELIK 147,50 -1,01 152.285.823,40 11:00
ARDYZ ARD BILISIM TEKNOLOJILERI 40,50 1,76 91.138.438,78 11:00
ARENA ARENA BILGISAYAR 40,16 0,35 3.257.373,58 10:59
ARSAN ARSAN TEKSTIL 14,25 0,71 9.795.884,48 11:00
ARTMS ARTEMIS HALI 46,28 -3,58 20.305.887,00 11:00
ARZUM ARZUM EV ALETLERI 49,36 2,83 36.895.654,47 11:00
ASELS ASELSAN 56,10 1,17 740.109.596,30 11:00
ASGYO ASCE GMYO 14,57 0,62 14.607.887,08 11:00
ASTOR ASTOR ENERJI 94,55 1,72 353.196.458,65 11:00
ASUZU ANADOLU ISUZU 95,90 -1,13 146.581.887,90 11:00
ATAGY ATA GMYO 11,89 0,76 339.460,78 10:58
ATAKP ATAKEY PATATES 42,84 1,52 7.294.869,16 10:59
ATATP ATP YAZILIM 107,60 3,66 28.897.626,10 11:00
ATEKS AKIN TEKSTIL 138,70 -4,93 12.804.147,90 10:52
ATLAS ATLAS YAT. ORT. 5,38 -0,74 383.024,13 11:00
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,77 0,78 630.198,79 11:00
AVHOL AVRUPA YATIRIM HOLDING 41,94 1,70 17.653.205,44 11:00
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 4.046.062,20 10:59
AVPGY AVRUPAKENT GMYO 44,58 1,73 30.167.742,22 11:00
AVTUR AVRASYA PETROL VE TUR. 10,35 1,77 2.571.518,01 10:59
AYCES ALTINYUNUS CESME 711,00 0,57 12.460.051,50 11:00
AYDEM AYDEM ENERJI 29,24 0,14 5.073.688,20 10:59
AYEN AYEN ENERJI 26,30 -0,75 5.002.956,84 10:59
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 150,30 0,40 14.764.168,00 11:00
AZTEK AZTEK TEKNOLOJI 106,00 1,05 14.486.384,70 11:00
BAGFS BAGFAS 24,86 -0,08 4.757.464,08 10:59
BAKAB BAK AMBALAJ 42,04 -0,90 1.346.277,08 10:59
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 156,20 1,76 10.983.023,80 11:00
BARMA BAREM AMBALAJ 18,07 1,69 4.399.529,01 11:00
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,88 -0,74 3.609.219,14 11:00
BAYRK BAYRAK TABAN SANAYI 53,10 0,76 13.761.533,65 10:59
BEGYO BATI EGE GMYO 4,12 0,24 25.188.125,76 11:00
BERA BERA HOLDING 20,14 -2,61 117.673.955,72 11:00
BEYAZ BEYAZ FILO 23,10 -1,70 10.552.447,12 11:00
BFREN BOSCH FREN SISTEMLERI 1.046,00 0,67 43.658.274,00 11:00
BIENY BIEN YAPI URUNLERI 41,80 4,76 87.524.815,88 11:00
BIGCH BUYUK SEFLER BIGCHEFS 25,12 1,05 6.515.557,24 11:00
BIMAS BIM MAGAZALAR 359,25 2,20 404.776.335,25 11:00
BINHO 1000 YATIRIMLAR HOL. 524,00 1,06 99.467.162,50 11:00
BIOEN BIOTREND CEVRE VE ENERJI 17,40 0,00 9.450.459,95 10:59
BIZIM BIZIM MAGAZALARI 41,08 0,69 2.019.893,20 10:59
BJKAS BESIKTAS FUTBOL YAT. 53,10 0,76 9.370.773,05 10:59
BLCYT BILICI YATIRIM 16,38 0,80 3.046.184,02 11:00
BMSCH BMS CELIK HASIR 23,28 1,57 1.530.829,38 11:00
BMSTL BMS BIRLESIK METAL 31,34 0,77 3.249.155,66 10:59
BNTAS BANTAS AMBALAJ 13,29 0,00 7.639.269,75 11:00
BOBET BOGAZICI BETON SANAYI 34,00 0,53 27.099.396,20 10:59
BORLS BORLEASE OTOMOTIV 31,80 -0,63 9.885.576,88 11:00
BORSK BOR SEKER 36,74 2,06 58.294.623,40 11:00
BOSSA BOSSA 10,17 0,69 2.020.501,09 11:00
BRISA BRISA 122,90 0,33 14.527.790,60 11:00
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,60 -1,39 15.357.013,10 11:00
BRKVY BIRIKIM VARLIK YONETIM 195,10 -6,87 9.612.911,70 10:59
BRLSM BIRLESIM MUHENDISLIK 26,00 0,54 23.308.315,74 11:00
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 628,00 1,95 163.099.610,00 11:00
BRYAT BORUSAN YAT. PAZ. 3.422,50 0,29 65.144.475,00 11:00
BSOKE BATISOKE CIMENTO 25,10 8,19 51.497.674,54 11:00
BTCIM BATI CIMENTO 123,50 0,82 55.829.113,20 11:00
BUCIM BURSA CIMENTO 8,07 0,37 26.038.454,24 11:00
BURCE BURCELIK 169,40 -0,35 6.609.609,90 10:59
BURVA BURCELIK VANA 138,90 -4,99 6.674.404,10 11:00
BVSAN BULBULOGLU VINC 103,30 1,37 31.001.387,60 11:00
BYDNR BAYDONER RESTORANLARI 27,44 0,29 2.709.798,32 10:59
CANTE CAN2 TERMIK 18,37 1,66 140.886.370,19 11:00
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,80 0,36 29.934.575,85 11:00
CCOLA COCA COLA ICECEK 571,50 1,69 79.772.717,00 11:00
CELHA CELIK HALAT 41,56 0,97 3.841.521,96 10:59
CEMAS CEMAS DOKUM 3,43 0,88 48.471.063,90 11:00
CEMTS CEMTAS 9,67 0,42 13.264.288,65 11:00
CEOEM CEO EVENT MEDYA 17,18 0,00 2.915.420,66 10:59
CIMSA CIMSA 31,08 -1,58 94.069.651,66 11:00
CLEBI CELEBI 1.739,00 5,91 253.694.495,00 11:00
CMBTN CIMBETON 4.382,50 1,68 70.017.107,50 11:00
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,68 0,53 2.868.621,19 11:00
COSMO COSMOS YAT. HOLDING 128,10 -2,66 2.781.093,10 11:00
CRDFA CREDITWEST FAKTORING 6,71 0,60 4.641.592,30 10:59
CRFSA CARREFOURSA 167,70 9,97 76.055.382,20 11:00
CUSAN CUHADAROGLU METAL 25,20 1,61 4.670.189,24 11:00
CVKMD CVK MADEN 421,75 1,32 38.636.385,50 11:00
CWENE CW ENERJI 270,50 2,95 93.690.713,50 11:00
DAGHL DAGI YATIRIM HOLDING 17,63 3,34 6.382.501,72 10:59
DAGI DAGI GIYIM 7,77 0,00 2.112.207,88 10:59
DAPGM DAP GAYRIMENKUL 33,04 -1,37 27.609.501,02 11:00
DARDL DARDANEL 6,15 0,99 24.344.926,44 11:00
DENGE DENGE HOLDING 2,89 -0,34 9.359.057,20 11:00
DERHL DERLUKS YATIRIM HOLDING 9,04 -1,85 5.916.645,66 11:00
DERIM DERIMOD 32,50 2,20 3.509.573,12 10:59
DESA DESA DERI 23,82 -0,42 4.957.088,08 11:00
DESPC DESPEC BILGISAYAR 59,75 -1,57 21.000.040,75 11:00
DEVA DEVA HOLDING 72,15 -0,07 4.696.486,75 11:00
DGATE DATAGATE BILGISAYAR 44,20 -3,54 4.670.699,78 11:00
DGGYO DOGUS GMYO 32,58 -0,49 4.957.669,70 10:59
DGNMO DOGANLAR MOBILYA 11,00 -0,36 1.292.350,97 11:00
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,52 6,81 18.322.614,46 11:00
DMRGD DMR UNLU MAMULLER 14,25 1,35 10.260.250,70 11:00
DMSAS DEMISAS DOKUM 5,70 1,06 2.670.815,47 10:58
DNISI DINAMIK ISI MAKINA YALITIM 14,37 -3,17 9.194.773,06 11:00
DOAS DOGUS OTOMOTIV 315,25 0,56 279.638.684,50 11:00
DOBUR DOGAN BURDA 184,00 -1,71 8.874.555,20 11:00
DOCO DO-CO 4.822,50 -0,57 8.575.207,50 10:59
DOFER DOFER YAPI MALZEMELERI 40,68 -1,69 16.314.856,38 11:00
DOGUB DOGUSAN 19,91 -0,45 5.514.488,57 11:00
DOHOL DOGAN HOLDING 13,09 -2,24 136.946.726,13 11:00
DOKTA DOKTAS DOKUMCULUK 32,82 0,37 3.735.696,90 10:59
DURDO DURAN DOGAN BASIM 15,51 -1,08 903.209,48 10:59
DYOBY DYO BOYA 36,52 -1,46 13.522.303,80 11:00
DZGYO DENIZ GMYO 4,50 -3,85 6.614.821,43 11:00
EBEBK EBEBEK MAGAZACILIK 47,96 -1,11 27.908.923,80 11:00
ECILC ECZACIBASI ILAC 50,55 -0,10 42.872.312,00 11:00
ECZYT ECZACIBASI YATIRIM 232,90 -0,04 20.301.488,60 11:00
EDATA E-DATA TEKNOLOJI 22,70 -0,35 22.665.181,46 11:00
EDIP EDIP GAYRIMENKUL 15,66 0,32 1.712.437,26 11:00
EGEEN EGE ENDUSTRI 15.187,50 1,78 173.540.555,00 11:00
EGEPO NASMED EGEPOL 18,14 0,22 3.065.080,28 10:59
EGGUB EGE GUBRE 41,98 0,57 3.670.835,04 10:59
EGPRO EGE PROFIL 216,90 -1,54 16.204.201,70 10:59
EGSER EGE SERAMIK 3,62 1,12 2.181.422,80 10:59
EKGYO EMLAK KONUT GMYO 9,84 1,76 361.834.343,40 11:00
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,60 3,66 83.447.260,28 11:00
EKSUN EKSUN GIDA 60,20 0,33 5.449.418,30 10:59
ELITE ELITE NATUREL ORGANIK GIDA 46,48 1,62 8.293.410,54 10:59
EMKEL EMEK ELEKTRIK 16,28 -0,37 6.049.840,04 11:00
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 157,90 -0,06 30.660.145,20 10:59
ENJSA ENERJISA ENERJI 58,10 0,17 104.780.140,15 11:00
ENKAI ENKA INSAAT 34,46 0,06 110.117.371,28 11:00
ENSRI ENSARI DERI 28,08 -6,34 38.276.652,80 11:00
EPLAS EGEPLAST 5,99 -0,17 3.297.716,37 10:59
ERBOS ERBOSAN 275,50 3,18 38.146.560,50 11:00
ERCB ERCIYAS CELIK BORU 154,90 1,91 47.793.502,50 11:00
EREGL EREGLI DEMIR CELIK 42,12 0,00 637.129.688,56 11:00
ERSU ERSU GIDA 42,18 2,83 44.733.546,50 11:00
ESCAR ESCAR FILO 234,50 -0,55 12.161.868,10 11:00
ESCOM ESCORT TEKNOLOJI 73,05 -0,07 8.705.154,65 10:59
ESEN ESENBOGA ELEKTRIK 19,06 -4,51 38.963.649,19 11:00
ETILR ETILER GIDA 15,60 0,26 3.118.810,70 11:00
ETYAT EURO TREND YAT. ORT. 15,36 3,09 2.968.485,53 10:59
EUHOL EURO YATIRIM HOLDING 3,21 1,58 4.472.125,15 11:00
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,40 1,90 89.830.665,90 11:00
EUREN EUROPEN ENDUSTRI 16,31 1,75 88.675.754,03 11:00
EUYO EURO YAT. ORT. 20,42 4,29 9.855.568,69 10:59
EYGYO EYG GMYO 10,28 -1,25 3.901.563,72 11:00
FADE FADE GIDA 17,83 -2,35 14.981.286,48 11:00
FENER FENERBAHCE FUTBOL 83,85 2,13 29.352.461,25 11:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,28 1,18 21.129.139,97 11:00
FMIZP F-M IZMIT PISTON 307,75 0,90 6.259.874,00 11:00
FONET FONET BILGI TEKNOLOJILERI 20,80 -2,44 51.543.182,14 11:00
FORMT FORMET METAL VE CAM 2,58 -1,15 6.212.664,48 11:00
FORTE FORTE BILGI ILETISIM 71,45 5,07 71.105.204,75 11:00
FRIGO FRIGO PAK GIDA 7,40 -0,13 4.443.628,83 11:00
FROTO FORD OTOSAN 1.137,00 -1,56 206.959.437,00 11:00
FZLGY FUZUL GMYO 12,01 0,08 5.522.406,02 11:00
GARAN GARANTI BANKASI 68,10 -0,44 570.232.399,05 11:00
GARFA GARANTI FAKTORING 175,40 -2,28 19.343.399,00 10:59
GEDIK GEDIK Y. MEN. DEG. 13,20 1,46 2.583.845,74 10:59
GEDZA GEDIZ AMBALAJ 27,26 0,29 4.916.052,02 10:59
GENIL GEN ILAC 67,05 0,22 16.122.797,60 11:00
GENTS GENTAS 9,11 -0,11 740.861,80 10:59
GEREL GERSAN ELEKTRIK 37,98 1,33 20.622.117,58 11:00
GESAN GIRISIM ELEKTRIK SANAYI 68,45 0,22 153.597.227,15 11:00
GIPTA GIPTA OFIS KIRTASIYE 45,34 -2,49 38.784.176,10 11:00
GLBMD GLOBAL MEN. DEG. 37,84 1,18 4.587.789,90 10:58
GLCVY GELECEK VARLIK YONETIMI 43,24 2,56 11.460.491,42 11:00
GLRYH GULER YAT. HOLDING 11,26 -0,53 11.701.925,48 11:00
GLYHO GLOBAL YAT. HOLDING 12,71 1,68 89.093.092,80 11:00
GMTAS GIMAT MAGAZACILIK 7,87 -0,38 1.680.293,17 10:59
GOKNR GOKNUR GIDA 21,12 0,48 14.585.452,02 10:59
GOLTS GOLTAS CIMENTO 448,00 3,88 151.141.726,75 11:00
GOODY GOOD-YEAR 19,29 -8,06 61.489.637,69 11:00
GOZDE GOZDE GIRISIM 23,02 0,09 12.780.413,20 10:59
GRNYO GARANTI YAT. ORT. 10,37 0,68 2.418.564,96 10:59
GRSEL GUR-SEL TURIZM TASIMACILIK 74,55 -0,40 25.332.560,80 11:00
GRTRK GRAINTURK TARIM 66,90 0,38 8.327.253,55 11:00
GSDDE GSD DENIZCILIK 9,44 -1,26 7.780.650,17 11:00
GSDHO GSD HOLDING 3,98 -0,50 7.976.965,14 10:59
GSRAY GALATASARAY SPORTIF 6,65 0,91 26.337.135,44 10:59
GUBRF GUBRE FABRIK. 160,50 -1,53 242.141.239,70 11:00
GWIND GALATA WIND ENERJI 24,66 -0,96 21.439.906,68 11:00
GZNMI GEZINOMI SEYAHAT 43,94 -0,14 2.202.470,50 10:59
HALKB T. HALK BANKASI 13,52 0,52 127.790.464,17 11:00
HATEK HATAY TEKSTIL 13,44 0,52 9.271.080,34 10:59
HATSN HATSAN GEMI 64,70 1,25 41.145.750,60 11:00
HDFGS HEDEF GIRISIM 2,20 2,33 31.337.429,49 11:00
HEDEF HEDEF HOLDING 25,68 -0,23 1.060.894,08 11:00
HEKTS HEKTAS 16,84 -1,52 450.278.231,94 11:00
HKTM HIDROPAR HAREKET KONTROL 19,47 0,72 2.623.414,94 11:00
HLGYO HALK GMYO 2,88 0,00 11.295.988,31 11:00
HTTBT HITIT BILGISAYAR 62,55 -0,64 1.751.592,20 10:59
HUBVC HUB GIRISIM 11,43 -1,04 8.769.420,88 11:00
HUNER HUN YENILENEBILIR ENERJI 6,88 -0,29 6.613.458,78 11:00
HURGZ HURRIYET GZT. 4,80 0,00 3.181.947,46 11:00
ICBCT ICBC TURKEY BANK 14,90 0,00 3.666.702,02 10:59
ICUGS ICU GIRISIM 15,75 1,61 1.139.976,83 10:58
IDGYO IDEALIST GMYO 6,07 -0,49 271.965,45 10:58
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,40 9.080.510,54 10:59
IHAAS IHLAS HABER AJANSI 13,29 0,30 3.329.557,37 10:59
IHEVA IHLAS EV ALETLERI 2,27 -0,44 3.143.771,14 11:00
IHGZT IHLAS GAZETECILIK 1,09 0,00 2.687.534,79 10:59
IHLAS IHLAS HOLDING 1,02 0,99 5.088.016,89 11:00
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 4.857.292,72 11:00
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 962.425,84 10:59
IMASM IMAS MAKINA 17,29 1,47 31.844.788,26 11:00
INDES INDEKS BILGISAYAR 9,01 0,33 10.431.676,87 11:00
INFO INFO YATIRIM 10,89 -0,18 5.723.123,62 11:00
INGRM INGRAM BILISIM 589,50 0,26 10.479.138,00 11:00
INTEM INTEMA 312,00 -0,64 7.648.505,75 11:00
INVEO INVEO YATIRIM HOLDING 42,28 0,24 8.821.100,00 11:00
INVES INVESTCO HOLDING 336,25 0,37 2.460.418,50 10:59
IPEKE IPEK DOGAL ENERJI 38,88 0,52 28.510.627,60 11:00
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,34 0,98 962.072.980,76 11:00
ISDMR ISKENDERUN DEMIR CELIK 34,48 0,23 13.828.587,54 11:00
ISFIN IS FIN.KIR. 10,24 0,20 12.065.251,56 11:00
ISGSY IS GIRISIM 24,80 -1,04 2.475.587,36 10:59
ISGYO IS GMYO 14,74 1,17 32.184.079,39 10:59
ISKPL ISIK PLASTIK 7,93 -0,88 1.493.869,68 10:59
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,84 -0,19 31.908.697,40 11:00
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 13.768.306,37 11:00
ISYAT IS YAT. ORT. 10,95 0,18 4.665.257,26 11:00
IZENR IZDEMIR ENERJI 27,32 1,56 23.345.989,52 11:00
IZFAS IZMIR FIRCA 16,83 -0,41 4.286.554,63 10:58
IZINV IZ YATIRIM HOLDING 53,30 -3,62 15.154.842,20 11:00
IZMDC IZMIR DEMIR CELIK 7,17 3,91 70.016.775,43 11:00
JANTS JANTSA JANT SANAYI 322,50 -0,77 259.862.202,00 11:00
KAPLM KAPLAMIN 178,80 5,80 6.876.451,80 11:00
KAREL KAREL ELEKTRONIK 14,10 0,79 4.059.646,03 11:00
KARSN KARSAN OTOMOTIV 10,13 0,40 41.096.874,09 11:00
KARTN KARTONSAN 142,50 0,07 42.340.999,10 11:00
KARYE KARTAL YEN. ENERJI 38,52 0,78 8.524.963,74 11:00
KATMR KATMERCILER EKIPMAN 2,10 0,96 24.449.225,98 11:00
KAYSE KAYSERI SEKER FABRIKASI 29,26 1,18 24.337.604,34 11:00
KBORU KUZEY BORU 112,10 3,41 187.005.822,40 11:00
KCAER KOCAER CELIK 45,86 0,70 91.936.506,14 11:00
KCHOL KOC HOLDING 200,20 -1,57 753.384.468,30 11:00
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,54 -0,32 4.502.958,18 11:00
KFEIN KAFEIN YAZILIM 138,80 1,39 36.678.462,70 11:00
KGYO KORAY GMYO 32,86 -1,02 2.232.313,32 10:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,66 1,62 11.555.645,17 11:00
KLGYO KILER GMYO 5,48 1,29 5.984.692,31 10:59
KLKIM KALEKIM KIMYEVI MADDELER 26,28 -0,38 10.233.908,98 11:00
KLMSN KLIMASAN KLIMA 28,38 0,71 3.043.161,38 11:00
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,76 -1,35 1.202.375,54 10:59
KLRHO KILER HOLDING 42,84 0,37 3.360.081,18 10:58
KLSER KALESERAMIK 59,85 0,76 28.379.491,70 11:00
KLSYN KOLEKSIYON MOBILYA 6,02 0,33 3.145.311,33 10:59
KMPUR KIMTEKS POLIURETAN 57,05 -0,78 18.145.274,55 11:00
KNFRT KONFRUT GIDA 10,47 -0,66 1.255.485,30 11:00
KONKA KONYA KAGIT 46,06 1,32 9.056.949,34 11:00
KONTR KONTROLMATIK TEKNOLOJI 229,10 0,39 266.417.349,00 11:00
KONYA KONYA CIMENTO 10.532,50 7,31 622.538.285,00 11:00
KOPOL KOZA POLYESTER 46,54 0,95 10.501.599,28 11:00
KORDS KORDSA TEKNIK TEKSTIL 87,00 1,10 21.142.837,45 10:59
KOZAA KOZA MADENCILIK 47,88 -0,21 68.717.352,16 11:00
KOZAL KOZA ALTIN 22,52 0,63 283.273.132,58 11:00
KRDMA KARDEMIR (A) 18,91 0,32 4.806.876,68 11:00
KRDMB KARDEMIR (B) 17,95 0,73 4.997.953,89 11:00
KRDMD KARDEMIR (D) 23,08 1,05 241.705.649,52 11:00
KRGYO KORFEZ GMYO 23,16 0,35 949.644,38 10:59
KRONT KRON TEKNOLOJI 21,18 0,86 2.144.538,28 11:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 -0,63 1.517.096,93 10:57
KRSTL KRISTAL KOLA 8,88 0,57 7.414.814,31 10:59
KRTEK KARSU TEKSTIL 33,02 0,86 4.008.277,66 10:59
KRVGD KERVAN GIDA 28,10 1,15 3.082.034,34 11:00
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 119,10 -3,41 17.914.027,50 10:49
KTSKR KUTAHYA SEKER FABRIKASI 66,10 -0,90 4.799.984,90 10:59
KUTPO KUTAHYA PORSELEN 95,50 2,69 34.057.960,65 11:00
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,58 -1,85 9.580.281,62 10:59
KZBGY KIZILBUK GYO 20,28 0,50 11.218.753,94 11:00
KZGYO KUZUGRUP GMYO 22,36 0,90 5.156.641,38 11:00
LIDER LDR TURIZM 73,70 3,08 23.106.017,20 11:00
LIDFA LIDER FAKTORING 8,07 -0,37 6.428.330,43 10:59
LINK LINK BILGISAYAR 367,00 -2,39 13.384.057,50 11:00
LKMNH LOKMAN HEKIM SAGLIK 59,70 1,88 12.415.342,00 10:59
LMKDC LIMAK DOGU ANADOLU 30,16 2,03 138.939.587,38 11:00
LOGO LOGO YAZILIM 79,90 1,78 15.171.130,55 11:00
LRSHO LORAS HOLDING 2,87 0,00 5.821.039,32 10:59
LUKSK LUKS KADIFE 98,50 0,15 2.287.860,45 10:59
MAALT MARMARIS ALTINYUNUS 1.181,00 -0,76 9.751.742,00 11:00
MACKO MACKOLIK INTERNET HIZMETLERI 72,85 1,82 44.155.277,45 11:00
MAGEN MARGUN ENERJI 15,42 -4,52 252.678.239,66 11:00
MAKIM MAKIM MAKINE 24,20 0,25 5.507.137,90 11:00
MAKTK MAKINA TAKIM 6,39 -4,34 34.368.987,00 10:51
MANAS MANAS ENERJI YONETIMI 9,50 0,53 3.261.575,90 10:59
MARBL TUREKS TURUNC MADENCILIK 16,77 1,33 13.312.965,30 11:00
MARKA MARKA YATIRIM HOLDING 116,60 4,29 9.910.841,00 11:00
MARTI MARTI OTEL 3,98 -0,25 8.659.728,74 11:00
MAVI MAVI GIYIM 71,85 1,91 70.977.208,40 11:00
MEDTR MEDITERA TIBBI MALZEME 31,32 -0,51 5.569.946,74 10:59
MEGAP MEGA POLIETILEN 4,96 6,21 27.382.884,08 11:00
MEGMT MEGA METAL 44,06 0,14 60.724.211,50 11:00
MEKAG MEKA BETON 61,30 0,99 10.809.094,95 11:00
MEPET METRO PETROL VE TESISLERI 12,70 -0,78 5.031.451,19 11:00
MERCN MERCAN KIMYA 12,86 -0,46 2.501.501,88 11:00
MERIT MERIT TURIZM 107,20 2,10 10.754.071,20 11:00
MERKO MERKO GIDA 12,67 1,28 5.233.173,59 11:00
METRO METRO HOLDING 2,41 -1,63 3.031.965,09 10:59
METUR METEMTUR YATIRIM 8,98 1,01 4.701.922,95 11:00
MGROS MIGROS TICARET 414,75 1,59 168.746.224,50 11:00
MHRGY MHR GMYO 5,00 0,00 10.146.304,15 11:00
MIATK MIA TEKNOLOJI 68,35 9,98 1.155.156.712,35 11:00
MIPAZ MILPA 87,10 -1,47 7.173.008,25 11:00
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,84 -1,00 10.683.976,59 11:00
MNDTR MONDI TURKEY 6,58 1,23 2.525.526,62 10:59
MOBTL MOBILTEL ILETISIM 5,96 2,05 18.490.922,17 11:00
MOGAN MOGAN ENERJI 17,88 4,56 415.340.922,17 11:00
MPARK MLP SAGLIK 186,90 2,24 56.381.175,20 10:59
MRGYO MARTI GMYO 4,39 -0,90 4.186.489,69 10:59
MRSHL MARSHALL 2.193,00 0,69 35.051.541,00 11:00
MSGYO MISTRAL GMYO 13,19 -0,75 990.493,91 10:59
MTRKS MATRIKS BILGI DAGITIM 65,10 -4,96 13.527.293,60 10:53
MTRYO METRO YAT. ORT. 8,42 -0,36 311.267,83 11:00
MZHLD MAZHAR ZORLU HOLDING 7,91 -0,63 1.363.189,75 11:00
NATEN NATUREL ENERJI 50,95 -2,77 44.156.079,05 11:00
NETAS NETAS TELEKOM. 87,45 10,00 17.078.810,10 10:59
NIBAS NIGBAS NIGDE BETON 20,28 0,30 4.697.890,66 10:59
NTGAZ NATURELGAZ 15,84 -0,31 4.875.204,64 11:00
NTHOL NET HOLDING 28,76 -3,10 16.424.304,50 11:00
NUGYO NUROL GMYO 6,92 0,58 2.268.586,59 10:59
NUHCM NUH CIMENTO 297,75 1,62 16.510.809,25 11:00
OBAMS OBA MAKARNACILIK 44,54 2,16 192.060.659,30 11:00
OBASE OBASE BILGISAYAR 48,36 2,76 5.762.916,88 10:59
ODAS ODAS ELEKTRIK 9,03 1,35 234.706.557,82 11:00
ODINE ODINE TEKNOLOJI 58,40 9,98 43.031.164,00 11:00
OFSYM OFIS YEM GIDA 45,66 1,38 5.483.977,06 11:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,70 5,67 46.901.483,60 11:00
ORCAY ORCAY ORTAKOY CAY SANAYI 11,93 -0,33 4.462.778,55 11:00
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 10.891.259,80 11:00
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,30 0,30 2.195.105,80 10:57
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 3.929.050,52 10:59
OTKAR OTOKAR 458,00 -1,08 20.034.680,75 11:00
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 59,90 -0,91 93.969.220,10 11:00
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,18 -2,49 6.466.474,95 11:00
OYYAT OYAK YATIRIM MENKUL 41,50 -0,57 1.317.429,10 10:59
OZGYO OZDERICI GMYO 5,13 -1,35 5.170.193,51 11:00
OZKGY OZAK GMYO 8,15 1,75 13.050.892,65 10:59
OZRDN OZERDEN AMBALAJ 55,15 -1,96 5.721.795,55 10:59
OZSUB OZSU BALIK 29,60 0,00 7.466.956,28 10:59
PAGYO PANORA GMYO 37,56 0,32 564.932,50 11:00
PAMEL PAMEL ELEKTRIK 131,40 -0,15 4.353.524,90 10:59
PAPIL PAPILON SAVUNMA 129,20 2,38 12.223.134,30 11:00
PARSN PARSAN 100,50 1,82 20.506.160,95 11:00
PASEU PASIFIK EURASIA LOJISTIK 54,90 1,48 9.470.554,25 11:00
PATEK PASIFIK TEKNOLOJI 124,00 2,39 141.132.802,50 11:00
PCILT PC ILETISIM MEDYA 12,90 0,78 7.986.845,52 11:00
PEGYO PERA GMYO 21,62 -1,82 72.431.056,12 11:00
PEKGY PEKER GMYO 12,95 2,94 335.118.717,51 11:00
PENGD PENGUEN GIDA 6,39 -0,47 3.310.770,14 11:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 19.785.689,84 11:00
PETKM PETKIM 20,04 0,35 512.317.753,29 11:00
PETUN PINAR ET VE UN 83,40 -0,06 2.326.649,20 11:00
PGSUS PEGASUS 809,50 -0,86 540.998.785,50 11:00
PINSU PINAR SU 23,84 0,25 1.972.419,78 10:58
PKART PLASTIKKART 84,90 1,86 11.652.557,40 11:00
PKENT PETROKENT TURIZM 335,00 0,45 21.033.366,50 11:00
PLTUR PLATFORM TURIZM 16,45 0,92 12.872.688,96 11:00
PNLSN PANELSAN CATI CEPHE 82,20 1,17 6.966.027,70 10:59
PNSUT PINAR SUT 82,25 -1,38 1.380.459,80 10:58
POLHO POLISAN HOLDING 14,98 0,74 45.836.054,69 11:00
POLTK POLITEKNIK METAL 20.625,00 0,22 8.833.247,50 11:00
PRDGS PARDUS GIRISIM 6,25 -0,79 5.499.477,33 11:00
PRKAB TURK PRYSMIAN KABLO 34,82 0,87 6.338.868,44 10:58
PRKME PARK ELEK.MADENCILIK 21,78 -0,37 2.200.738,42 10:59
PRZMA PRIZMA PRESS MATBAACILIK 53,45 0,19 7.668.496,60 10:59
PSDTC PERGAMON DIS TICARET 118,80 -3,81 3.381.350,00 10:59
PSGYO PASIFIK GMYO 6,41 0,16 16.570.709,99 10:59
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 28.531.361,32 11:00
RALYH RAL YATIRIM HOLDING 123,90 -1,20 3.947.811,00 10:59
RAYSG RAY SIGORTA 410,00 0,43 5.712.999,50 11:00
REEDR REEDER TEKNOLOJI 50,80 3,59 680.330.987,51 11:00
RNPOL RAINBOW POLIKARBONAT 36,74 0,11 3.278.511,78 11:00
RODRG RODRIGO TEKSTIL 89,50 -0,22 1.726.260,40 10:59
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,18 -1,22 5.792.237,31 11:00
RUBNS RUBENIS TEKSTIL 25,88 -0,08 3.674.603,14 11:00
RYGYO REYSAS GMYO 27,64 -1,07 13.430.435,60 11:00
RYSAS REYSAS LOJISTIK 35,54 0,11 13.812.263,90 11:00
SAFKR SAFKAR EGE SOGUTMACILIK 36,14 1,18 3.410.746,24 10:59
SAHOL SABANCI HOLDING 82,95 0,06 377.730.206,75 11:00
SAMAT SARAY MATBAACILIK 46,30 0,61 11.721.436,62 11:00
SANEL SANEL MUHENDISLIK 27,30 0,29 507.859,22 10:59
SANFM SANIFOAM ENDUSTRI 64,80 0,39 6.403.642,85 10:59
SANKO SANKO PAZARLAMA 22,66 -1,05 2.533.679,76 11:00
SARKY SARKUYSAN 30,56 0,26 5.606.561,26 11:00
SASA SASA POLYESTER 43,58 1,35 3.206.632.238,64 11:00
SAYAS SAY YENILENEBILIR ENERJI 79,30 1,08 34.615.975,00 11:00
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 189.183.756,25 11:00
SEGYO SEKER GMYO 4,17 0,24 7.421.597,98 10:59
SEKFK SEKER FIN. KIR. 16,64 -0,54 2.724.555,69 10:59
SEKUR SEKURO PLASTIK 15,30 -1,54 3.483.567,06 11:00
SELEC SELCUK ECZA DEPOSU 50,75 -1,17 4.340.473,90 11:00
SELGD SELCUK GIDA 55,25 0,82 1.818.098,90 10:59
SELVA SELVA GIDA 15,55 0,32 3.319.894,07 10:58
SEYKM SEYITLER KIMYA 6,05 0,83 1.982.169,27 11:00
SILVR SILVERLINE ENDUSTRI 17,55 -0,11 3.623.520,83 11:00
SISE SISE CAM 45,98 1,10 544.867.093,10 11:00
SKBNK SEKERBANK 4,14 -0,24 24.594.427,89 11:00
SKTAS SOKTAS 4,74 -0,84 2.055.703,23 10:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,60 1,68 7.077.697,80 11:00
SKYMD SEKER YATIRIM 10,68 0,56 10.268.627,01 11:00
SMART SMARTIKS YAZILIM 44,14 1,47 24.212.172,10 11:00
SMRTG SMART GUNES ENERJISI TEK. 55,50 0,00 59.075.154,15 11:00
SNGYO SINPAS GMYO 3,98 0,76 5.036.545,15 10:59
SNICA SANICA ISI SANAYI 35,22 -1,18 11.929.622,02 10:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,15 -1,16 9.454.745,22 11:00
SOKM SOK MARKETLER TICARET 58,70 1,38 145.369.645,60 11:00
SONME SONMEZ FILAMENT 79,40 -1,61 828.285,50 11:00
SRVGY SERVET GMYO 274,50 -0,54 3.495.955,25 10:59
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,70 -0,42 734.014,78 10:59
SURGY SUR TATIL EVLERI GMYO 41,66 0,05 16.184.634,94 11:00
SUWEN SUWEN TEKSTIL 19,85 0,86 1.667.604,91 10:59
TABGD TAB GIDA 132,30 -0,60 54.094.545,00 11:00
TARKM TARKIM BITKI KORUMA 635,00 0,00 42.614.514,00 11:00
TATEN TATLIPINAR ENERJI URETIM 32,78 -0,43 22.820.395,84 11:00
TATGD TAT GIDA 26,00 4,17 23.497.850,78 11:00
TAVHL TAV HAVALIMANLARI 178,80 0,45 185.719.819,60 11:00
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,15 -0,37 287.254.973,85 11:00
TDGYO TREND GMYO 11,04 0,27 7.936.336,24 11:00
TEKTU TEK-ART TURIZM 3,23 -1,82 4.604.489,44 10:59
TERA TERA YATIRIM MENKUL DEGERLER 37,98 -1,09 1.494.150,04 10:58
TETMT TETAMAT GIDA 12.520,00 -5,51 14.811.760,00 10:59
TEZOL EUROPAP TEZOL KAGIT 19,70 0,82 9.711.918,92 10:59
TGSAS TGS DIS TICARET 57,75 3,68 7.106.451,05 11:00
THYAO TURK HAVA YOLLARI 295,50 -0,76 2.749.228.895,25 11:00
TKFEN TEKFEN HOLDING 41,02 -0,49 32.945.920,38 11:00
TKNSA TEKNOSA IC VE DIS TICARET 39,96 0,81 23.395.443,38 11:00
TLMAN TRABZON LIMAN 121,10 -1,22 23.217.798,00 10:59
TMPOL TEMAPOL POLIMER PLASTIK 98,70 -1,40 9.561.482,95 11:00
TMSN TUMOSAN MOTOR VE TRAKTOR 154,90 -2,21 260.829.706,40 11:00
TNZTP TAPDI TINAZTEPE 60,40 1,17 2.992.117,40 10:59
TOASO TOFAS OTO. FAB. 273,75 0,37 209.421.257,50 11:00
TRCAS TURCAS PETROL 24,74 -1,51 7.738.849,66 10:58
TRGYO TORUNLAR GMYO 40,10 -0,64 15.778.078,02 11:00
TRILC TURK ILAC SERUM 16,64 -0,48 27.524.401,47 11:00
TSGYO TSKB GMYO 11,00 -1,61 13.804.472,31 10:59
TSKB T.S.K.B. 8,48 0,12 47.604.942,00 11:00
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 10.019.935,56 11:00
TTKOM TURK TELEKOM 31,18 1,10 267.120.131,54 10:59
TTRAK TURK TRAKTOR 970,00 -1,07 202.777.780,50 11:00
TUCLK TUGCELIK 11,49 0,09 3.012.384,67 11:00
TUKAS TUKAS 8,00 0,25 26.228.371,69 11:00
TUPRS TUPRAS 175,90 -0,57 1.132.531.069,80 11:00
TUREX TUREKS TURIZM TASIMACILIK 44,76 -3,41 10.047.815,36 11:00
TURGG TURKER PROJE GAYRIMENKUL 687,00 0,07 7.457.790,50 10:59
TURSG TURKIYE SIGORTA 49,86 0,61 14.621.634,97 11:00
UFUK UFUK YATIRIM 266,25 0,47 1.558.095,00 10:59
ULAS ULASLAR TURIZM YAT. 25,16 -0,94 1.816.522,68 11:00
ULKER ULKER BISKUVI 104,80 1,55 127.419.217,70 11:00
ULUFA ULUSAL FAKTORING 11,65 -0,94 7.892.656,61 11:00
ULUSE ULUSOY ELEKTRIK 163,50 -0,18 1.993.322,90 11:00
ULUUN ULUSOY UN SANAYI 26,76 -0,45 9.338.606,80 11:00
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,29 -3,44 8.397.930,44 11:00
USAK USAK SERAMIK 10,16 -0,68 2.208.891,80 10:58
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,52 -1,76 192.553.575,31 11:00
VAKFN VAKIF FIN. KIR. 2,73 0,00 5.934.314,60 11:00
VAKFNR VAKIF FIN. KIR. - RHKP 1,72 -1,15 1.169.807,80 11:00
VAKKO VAKKO TEKSTIL 77,50 0,91 4.898.989,95 11:00
VANGD VANET GIDA 22,38 2,66 1.459.074,88 10:59
VBTYZ VBT YAZILIM 33,56 0,42 21.919.033,40 11:00
VERTU VERUSATURK GIRISIM 42,50 0,47 2.836.683,64 11:00
VERUS VERUSA HOLDING 239,00 -1,24 2.564.102,90 11:00
VESBE VESTEL BEYAZ ESYA 19,20 0,52 48.732.224,40 11:00
VESTL VESTEL 86,70 2,00 1.088.883.209,00 11:00
VKFYO VAKIF YAT. ORT. 23,10 -1,28 4.334.560,56 11:00
VKGYO VAKIF GMYO 1,92 0,00 14.361.437,30 10:59
VKING VIKING KAGIT 39,82 0,00 4.187.930,26 10:59
VRGYO VERA KONSEPT GMYO 45,06 -9,97 90.522.024,88 11:00
YAPRK YAPRAK SUT VE BESI CIFT. 408,00 -2,39 24.768.328,25 11:00
YATAS YATAS 27,46 -0,79 8.799.785,40 10:59
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,50 0,75 114.287.272,30 11:00
YESIL YESIL YATIRIM HOLDING 3,91 -0,26 4.230.949,27 11:00
YGGYO YENI GIMAT GMYO 47,40 7,73 46.142.280,04 11:00
YGYO YESIL GMYO 5,39 -2,36 3.655.640,27 11:00
YKBNK YAPI VE KREDI BANK. 27,46 -0,15 546.695.887,74 11:00
YKSLN YUKSELEN CELIK 21,18 -1,94 17.341.369,02 11:00
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,80 -0,07 6.771.075,65 10:59
YYAPI YESIL YAPI 3,58 -1,65 11.491.566,75 10:59
YYLGD YAYLA GIDA 12,89 -0,08 42.223.361,58 11:00
ZEDUR ZEDUR ENERJI 77,95 -1,95 5.151.190,45 11:00
ZOREN ZORLU ENERJI 5,79 1,94 649.792.639,30 11:00
ZRGYO ZIRAAT GMYO 5,95 -1,16 2.428.191,50 10:59

Kredi Hesaplama