FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,26 1,22 26.986.760,94 15:46
ACSEL ACIPAYAM SELULOZ 149,50 1,70 12.578.244,20 15:45
ADEL ADEL KALEMCILIK 663,00 3,19 158.824.208,00 15:45
ADESE ADESE GAYRIMENKUL 2,31 0,87 41.237.202,97 15:46
ADGYO ADRA GMYO 28,24 0,50 28.391.972,88 15:45
AEFES ANADOLU EFES 152,30 0,73 223.582.503,00 15:45
AFYON AFYON CIMENTO 13,75 -0,22 177.601.239,18 15:46
AGESA AGESA HAYAT EMEKLILIK 71,75 -0,76 18.070.521,75 15:46
AGHOL ANADOLU GRUBU HOLDING 270,00 -1,10 181.039.134,25 15:45
AGROT AGROTECH TEKNOLOJI 37,10 5,22 2.581.469.921,48 15:46
AGYO ATAKULE GMYO 7,97 -2,57 16.546.039,86 15:45
AHGAZ AHLATCI DOGALGAZ 13,50 2,12 84.660.077,65 15:45
AKBNK AKBANK 46,98 0,43 2.278.209.088,08 15:46
AKCNS AKCANSA 145,60 0,07 64.134.642,10 15:45
AKENR AK ENERJI 12,70 9,96 153.526.872,01 15:45
AKFGY AKFEN GMYO 2,21 0,45 70.996.746,46 15:46
AKFYE AKFEN YEN. ENERJI 22,44 1,08 94.703.627,48 15:45
AKGRT AKSIGORTA 6,26 1,13 60.215.590,84 15:45
AKMGY AKMERKEZ GMYO 283,50 2,53 21.589.883,75 15:45
AKSA AKSA 101,10 1,66 148.713.256,55 15:45
AKSEN AKSA ENERJI 34,32 -2,44 179.024.921,80 15:46
AKSGY AKIS GMYO 16,00 0,63 27.642.464,58 15:44
AKSUE AKSU ENERJI 13,68 1,26 6.953.630,03 15:45
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 28.590.514,98 15:45
ALARK ALARKO HOLDING 130,60 -1,06 397.560.113,80 15:46
ALBRK ALBARAKA TURK 4,36 0,00 52.325.453,03 15:45
ALCAR ALARKO CARRIER 1.621,00 3,05 125.741.948,00 15:45
ALCTL ALCATEL LUCENT TELETAS 116,20 6,51 102.565.636,10 15:45
ALFAS ALFA SOLAR ENERJI 94,75 6,82 461.420.962,35 15:46
ALGYO ALARKO GMYO 42,60 -0,14 27.891.596,32 15:45
ALKA ALKIM KAGIT 27,00 0,67 19.008.615,50 15:45
ALKIM ALKIM KIMYA 32,00 -0,37 25.177.328,84 15:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 14.392.351,78 15:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,22 2,31 609.186.571,66 15:46
ALVES ALVES KABLO 63,25 10,00 922.193.899,40 15:46
ANELE ANEL ELEKTRIK 18,21 -1,67 26.891.517,42 15:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,50 0,89 11.743.721,03 15:45
ANHYT ANADOLU HAYAT EMEK. 42,84 -0,56 16.280.820,76 15:45
ANSGR ANADOLU SIGORTA 68,70 -0,43 35.235.539,45 15:46
ARASE DOGU ARAS ENERJI 63,80 0,87 48.020.746,45 15:46
ARCLK ARCELIK 146,00 -2,01 377.904.427,10 15:46
ARDYZ ARD BILISIM TEKNOLOJILERI 41,34 3,87 194.362.397,58 15:46
ARENA ARENA BILGISAYAR 40,06 0,10 17.606.747,02 15:40
ARSAN ARSAN TEKSTIL 14,10 -0,35 16.223.883,85 15:43
ARTMS ARTEMIS HALI 47,18 -1,71 41.290.316,02 15:45
ARZUM ARZUM EV ALETLERI 48,96 2,00 65.780.823,12 15:45
ASELS ASELSAN 56,10 1,17 1.581.817.100,35 15:45
ASGYO ASCE GMYO 14,61 0,90 47.925.974,25 15:45
ASTOR ASTOR ENERJI 95,05 2,26 823.917.689,65 15:46
ASUZU ANADOLU ISUZU 95,30 -1,75 360.695.218,40 15:46
ATAGY ATA GMYO 11,85 0,42 1.755.380,78 15:45
ATAKP ATAKEY PATATES 42,84 1,52 26.521.498,16 15:46
ATATP ATP YAZILIM 107,30 3,37 72.547.257,90 15:45
ATEKS AKIN TEKSTIL 140,10 -3,98 37.885.392,70 15:45
ATLAS ATLAS YAT. ORT. 5,42 0,00 2.917.336,60 15:44
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,82 1,43 1.950.610,55 15:38
AVHOL AVRUPA YATIRIM HOLDING 41,70 1,12 40.577.176,34 15:45
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 10.300.085,40 15:46
AVPGY AVRUPAKENT GMYO 44,98 2,65 135.655.861,72 15:46
AVTUR AVRASYA PETROL VE TUR. 10,12 -0,49 7.220.807,17 15:46
AYCES ALTINYUNUS CESME 713,00 0,85 43.507.650,00 15:46
AYDEM AYDEM ENERJI 28,40 -2,74 28.471.837,38 15:45
AYEN AYEN ENERJI 26,14 -1,36 11.746.030,62 15:45
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,00 0,87 44.503.093,60 15:44
AZTEK AZTEK TEKNOLOJI 105,10 0,19 46.251.136,10 15:45
BAGFS BAGFAS 24,56 -1,29 22.748.441,30 15:46
BAKAB BAK AMBALAJ 43,28 2,03 7.012.157,22 15:45
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 152,90 -0,39 26.839.617,40 15:45
BARMA BAREM AMBALAJ 18,01 1,35 10.012.507,35 15:45
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,06 0,21 11.241.276,37 15:45
BAYRK BAYRAK TABAN SANAYI 53,30 1,14 39.486.252,55 15:45
BEGYO BATI EGE GMYO 4,13 0,49 52.878.577,26 15:45
BERA BERA HOLDING 20,12 -2,71 245.056.352,45 15:46
BEYAZ BEYAZ FILO 22,60 -3,83 29.059.663,28 15:45
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,96 115.551.648,00 15:45
BIENY BIEN YAPI URUNLERI 41,82 4,81 145.991.654,14 15:45
BIGCH BUYUK SEFLER BIGCHEFS 25,30 1,77 12.501.359,36 15:45
BIMAS BIM MAGAZALAR 357,50 1,71 842.394.220,00 15:46
BINHO 1000 YATIRIMLAR HOL. 526,50 1,54 258.452.691,00 15:45
BIOEN BIOTREND CEVRE VE ENERJI 17,48 0,46 31.567.212,59 15:45
BIZIM BIZIM MAGAZALARI 41,44 1,57 4.629.297,88 15:45
BJKAS BESIKTAS FUTBOL YAT. 51,80 -1,71 34.934.000,20 15:45
BLCYT BILICI YATIRIM 16,53 1,72 10.238.756,18 15:46
BMSCH BMS CELIK HASIR 23,16 1,05 5.899.720,20 15:45
BMSTL BMS BIRLESIK METAL 31,88 2,51 10.588.317,58 15:45
BNTAS BANTAS AMBALAJ 12,83 -3,46 26.880.500,32 15:45
BOBET BOGAZICI BETON SANAYI 33,92 0,30 76.704.461,16 15:45
BORLS BORLEASE OTOMOTIV 31,98 -0,06 44.661.467,60 15:45
BORSK BOR SEKER 37,38 3,83 251.568.424,98 15:46
BOSSA BOSSA 10,10 0,00 7.318.687,21 15:45
BRISA BRISA 122,50 0,00 49.053.908,30 15:44
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,54 3,10 41.554.194,24 15:45
BRKVY BIRIKIM VARLIK YONETIM 191,80 -8,45 21.634.384,10 15:45
BRLSM BIRLESIM MUHENDISLIK 26,22 1,39 52.653.262,24 15:45
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 627,50 1,87 1.046.689.151,50 15:46
BRYAT BORUSAN YAT. PAZ. 3.447,50 1,03 199.541.005,00 15:45
BSOKE BATISOKE CIMENTO 25,52 10,00 197.703.904,42 15:45
BTCIM BATI CIMENTO 131,60 7,43 401.953.553,30 15:45
BUCIM BURSA CIMENTO 8,06 0,25 48.617.148,68 15:46
BURCE BURCELIK 178,90 5,24 36.372.052,00 15:45
BURVA BURCELIK VANA 141,70 -3,08 14.563.986,00 15:45
BVSAN BULBULOGLU VINC 104,00 2,06 54.755.014,30 15:45
BYDNR BAYDONER RESTORANLARI 27,62 0,95 7.099.436,54 15:46
CANTE CAN2 TERMIK 18,78 3,93 346.447.707,21 15:46
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,00 2,52 111.689.919,80 15:46
CCOLA COCA COLA ICECEK 569,50 1,33 136.348.890,00 15:45
CELHA CELIK HALAT 41,30 0,34 6.212.985,66 15:43
CEMAS CEMAS DOKUM 3,44 1,18 115.658.208,34 15:45
CEMTS CEMTAS 9,60 -0,31 31.887.635,44 15:45
CEOEM CEO EVENT MEDYA 17,38 1,16 9.908.550,99 15:45
CIMSA CIMSA 31,08 -1,58 183.345.256,68 15:46
CLEBI CELEBI 1.730,00 5,36 555.804.755,00 15:45
CMBTN CIMBETON 4.397,50 2,03 210.653.320,00 15:45
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,77 2,12 13.557.522,16 15:45
COSMO COSMOS YAT. HOLDING 128,80 -2,13 7.013.905,10 15:42
CRDFA CREDITWEST FAKTORING 6,76 1,35 16.116.765,52 15:46
CRFSA CARREFOURSA 167,70 9,97 118.418.079,20 15:44
CUSAN CUHADAROGLU METAL 25,44 2,58 25.107.411,36 15:46
CVKMD CVK MADEN 418,00 0,42 104.157.654,50 15:45
CWENE CW ENERJI 275,25 4,76 228.343.748,25 15:46
DAGHL DAGI YATIRIM HOLDING 17,50 2,58 10.352.400,99 15:45
DAGI DAGI GIYIM 7,87 1,29 5.087.297,41 15:44
DAPGM DAP GAYRIMENKUL 33,14 -1,07 67.438.145,42 15:45
DARDL DARDANEL 6,06 -0,49 41.356.053,45 15:45
DENGE DENGE HOLDING 2,88 -0,69 24.673.494,86 15:45
DERHL DERLUKS YATIRIM HOLDING 9,37 1,74 15.783.521,97 15:45
DERIM DERIMOD 31,52 -0,88 7.256.455,50 15:44
DESA DESA DERI 23,78 -0,59 12.609.717,36 15:45
DESPC DESPEC BILGISAYAR 59,15 -2,55 67.500.077,40 15:45
DEVA DEVA HOLDING 72,35 0,21 14.387.474,65 15:45
DGATE DATAGATE BILGISAYAR 45,10 -1,57 8.990.897,58 15:45
DGGYO DOGUS GMYO 32,90 0,49 11.409.089,36 15:46
DGNMO DOGANLAR MOBILYA 10,84 -1,81 12.464.341,11 15:45
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.118.963,88 15:43
DMRGD DMR UNLU MAMULLER 14,35 2,06 39.351.143,18 15:46
DMSAS DEMISAS DOKUM 5,75 1,95 7.569.236,92 15:45
DNISI DINAMIK ISI MAKINA YALITIM 14,94 0,67 19.789.684,38 15:45
DOAS DOGUS OTOMOTIV 312,75 -0,24 599.942.374,50 15:45
DOBUR DOGAN BURDA 177,40 -5,24 18.408.992,20 15:46
DOCO DO-CO 4.880,00 0,62 28.945.967,50 15:45
DOFER DOFER YAPI MALZEMELERI 41,66 0,68 49.028.164,68 15:45
DOGUB DOGUSAN 20,10 0,50 18.203.033,46 15:46
DOHOL DOGAN HOLDING 13,03 -2,69 394.319.883,10 15:46
DOKTA DOKTAS DOKUMCULUK 32,50 -0,61 11.906.536,56 15:44
DURDO DURAN DOGAN BASIM 15,81 0,83 4.568.339,36 15:45
DYOBY DYO BOYA 36,06 -2,70 29.389.174,84 15:44
DZGYO DENIZ GMYO 4,49 -4,06 24.434.979,97 15:46
EBEBK EBEBEK MAGAZACILIK 48,98 0,99 102.205.018,84 15:45
ECILC ECZACIBASI ILAC 50,10 -0,99 103.629.882,05 15:46
ECZYT ECZACIBASI YATIRIM 232,30 -0,30 58.064.859,40 15:45
EDATA E-DATA TEKNOLOJI 22,88 0,44 50.529.420,14 15:45
EDIP EDIP GAYRIMENKUL 15,64 0,19 5.653.413,50 15:45
EGEEN EGE ENDUSTRI 15.665,00 4,98 462.401.055,00 15:45
EGEPO NASMED EGEPOL 18,11 0,06 7.026.475,98 15:45
EGGUB EGE GUBRE 42,68 2,25 12.365.280,68 15:42
EGPRO EGE PROFIL 216,20 -1,86 37.887.710,20 15:45
EGSER EGE SERAMIK 3,67 2,51 8.062.826,28 15:45
EKGYO EMLAK KONUT GMYO 9,95 2,90 1.090.681.198,86 15:46
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,05 6,57 267.123.000,43 15:46
EKSUN EKSUN GIDA 60,80 1,33 17.029.735,10 15:45
ELITE ELITE NATUREL ORGANIK GIDA 46,92 2,58 22.255.163,48 15:46
EMKEL EMEK ELEKTRIK 16,18 -0,98 19.927.777,74 15:45
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,90 6,27 181.502.348,90 15:46
ENJSA ENERJISA ENERJI 57,95 -0,09 263.646.034,00 15:46
ENKAI ENKA INSAAT 34,60 0,46 347.600.784,08 15:46
ENSRI ENSARI DERI 27,00 -9,94 123.981.180,16 15:45
EPLAS EGEPLAST 6,11 1,83 10.895.833,93 15:45
ERBOS ERBOSAN 272,75 2,15 66.921.247,50 15:45
ERCB ERCIYAS CELIK BORU 156,30 2,83 123.224.377,70 15:46
EREGL EREGLI DEMIR CELIK 42,20 0,19 1.775.917.721,60 15:46
ERSU ERSU GIDA 43,04 4,92 69.784.161,04 15:46
ESCAR ESCAR FILO 232,60 -1,36 31.143.980,50 15:45
ESCOM ESCORT TEKNOLOJI 73,05 -0,07 17.731.577,80 15:45
ESEN ESENBOGA ELEKTRIK 18,86 -5,51 75.299.756,28 15:46
ETILR ETILER GIDA 15,79 1,48 9.237.963,27 15:45
ETYAT EURO TREND YAT. ORT. 15,32 2,82 5.926.467,44 15:45
EUHOL EURO YATIRIM HOLDING 3,17 0,32 20.215.320,74 15:45
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 151,40 2,57 192.023.049,30 15:46
EUREN EUROPEN ENDUSTRI 16,10 0,44 187.427.038,20 15:46
EUYO EURO YAT. ORT. 19,63 0,26 21.764.621,49 15:44
EYGYO EYG GMYO 10,27 -1,34 11.198.045,56 15:45
FADE FADE GIDA 17,92 -1,86 33.719.897,52 15:45
FENER FENERBAHCE FUTBOL 85,65 4,32 112.002.423,15 15:46
FLAP FLAP KONGRE TOPLANTI HIZ. 10,45 2,85 77.047.031,52 15:46
FMIZP F-M IZMIT PISTON 319,75 4,84 66.852.616,50 15:45
FONET FONET BILGI TEKNOLOJILERI 21,38 0,28 89.776.435,94 15:46
FORMT FORMET METAL VE CAM 2,59 -0,77 18.442.656,91 15:44
FORTE FORTE BILGI ILETISIM 70,60 3,82 110.675.816,30 15:45
FRIGO FRIGO PAK GIDA 7,32 -1,21 11.933.440,42 15:45
FROTO FORD OTOSAN 1.130,00 -2,16 741.209.670,00 15:46
FZLGY FUZUL GMYO 12,15 1,25 19.235.615,64 15:46
GARAN GARANTI BANKASI 69,55 1,68 1.374.333.491,10 15:46
GARFA GARANTI FAKTORING 176,20 -1,84 39.795.356,30 15:45
GEDIK GEDIK Y. MEN. DEG. 13,31 2,31 8.453.397,89 15:46
GEDZA GEDIZ AMBALAJ 27,62 1,62 14.035.896,54 15:45
GENIL GEN ILAC 67,25 0,52 57.494.228,75 15:45
GENTS GENTAS 9,20 0,88 3.493.957,09 15:45
GEREL GERSAN ELEKTRIK 38,18 1,87 59.924.270,20 15:45
GESAN GIRISIM ELEKTRIK SANAYI 69,00 1,02 291.526.771,65 15:46
GIPTA GIPTA OFIS KIRTASIYE 46,00 -1,08 88.653.108,32 15:45
GLBMD GLOBAL MEN. DEG. 38,18 2,09 9.610.833,72 15:44
GLCVY GELECEK VARLIK YONETIMI 43,46 3,08 34.554.444,04 15:45
GLRYH GULER YAT. HOLDING 11,45 1,15 16.830.403,42 15:45
GLYHO GLOBAL YAT. HOLDING 12,82 2,56 137.296.333,42 15:46
GMTAS GIMAT MAGAZACILIK 7,92 0,25 5.897.638,00 15:45
GOKNR GOKNUR GIDA 21,24 1,05 32.718.190,98 15:46
GOLTS GOLTAS CIMENTO 443,50 2,84 328.817.287,00 15:46
GOODY GOOD-YEAR 19,46 -7,24 114.450.502,35 15:46
GOZDE GOZDE GIRISIM 23,04 0,17 40.160.177,64 15:45
GRNYO GARANTI YAT. ORT. 10,19 -1,07 8.207.855,96 15:45
GRSEL GUR-SEL TURIZM TASIMACILIK 76,25 1,87 52.572.656,95 15:46
GRTRK GRAINTURK TARIM 68,45 2,70 23.048.570,20 15:45
GSDDE GSD DENIZCILIK 9,46 -1,05 17.307.604,68 15:45
GSDHO GSD HOLDING 3,96 -1,00 33.931.670,05 15:45
GSRAY GALATASARAY SPORTIF 6,67 1,21 89.674.636,88 15:45
GUBRF GUBRE FABRIK. 160,00 -1,84 597.403.175,00 15:46
GWIND GALATA WIND ENERJI 24,60 -1,20 56.772.439,34 15:45
GZNMI GEZINOMI SEYAHAT 43,62 -0,86 7.334.531,36 15:44
HALKB T. HALK BANKASI 13,47 0,15 332.053.023,14 15:45
HATEK HATAY TEKSTIL 13,50 0,97 37.818.580,37 15:44
HATSN HATSAN GEMI 66,40 3,91 158.766.203,35 15:46
HDFGS HEDEF GIRISIM 2,23 3,72 78.620.521,50 15:45
HEDEF HEDEF HOLDING 26,10 1,40 5.228.795,52 15:45
HEKTS HEKTAS 16,91 -1,11 1.039.711.759,78 15:46
HKTM HIDROPAR HAREKET KONTROL 19,75 2,17 11.203.441,00 15:45
HLGYO HALK GMYO 2,90 0,69 33.375.324,16 15:45
HTTBT HITIT BILGISAYAR 65,20 3,57 27.660.706,85 15:45
HUBVC HUB GIRISIM 11,84 2,51 31.385.780,26 15:45
HUNER HUN YENILENEBILIR ENERJI 6,92 0,29 21.254.235,23 15:46
HURGZ HURRIYET GZT. 4,83 0,63 13.944.923,23 15:45
ICBCT ICBC TURKEY BANK 14,91 0,07 8.317.489,78 15:45
ICUGS ICU GIRISIM 16,00 3,23 6.318.432,97 15:45
IDGYO IDEALIST GMYO 6,20 1,64 2.937.741,61 15:41
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 20.838.023,87 15:46
IHAAS IHLAS HABER AJANSI 13,50 1,89 8.443.602,09 15:45
IHEVA IHLAS EV ALETLERI 2,26 -0,88 12.695.530,61 15:45
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.883.402,89 15:46
IHLAS IHLAS HOLDING 1,02 0,99 13.896.351,21 15:45
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 13.910.782,73 15:45
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.222.939,74 15:44
IMASM IMAS MAKINA 16,99 -0,29 66.058.411,51 15:46
INDES INDEKS BILGISAYAR 9,01 0,33 32.652.716,41 15:45
INFO INFO YATIRIM 10,94 0,27 16.636.430,12 15:46
INGRM INGRAM BILISIM 584,00 -0,68 35.668.835,50 15:46
INTEM INTEMA 315,00 0,32 26.848.297,50 15:45
INVEO INVEO YATIRIM HOLDING 41,98 -0,47 38.050.272,12 15:45
INVES INVESTCO HOLDING 345,00 2,99 6.865.700,75 15:46
IPEKE IPEK DOGAL ENERJI 39,76 2,79 109.889.296,64 15:46
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,43 1,78 2.868.136.582,76 15:46
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,41 42.357.508,24 15:46
ISFIN IS FIN.KIR. 10,23 0,10 26.029.742,79 15:45
ISGSY IS GIRISIM 24,54 -2,08 15.094.519,02 15:45
ISGYO IS GMYO 14,56 -0,07 85.294.786,75 15:46
ISKPL ISIK PLASTIK 7,99 -0,13 13.079.374,07 15:45
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,54 -1,17 102.402.659,80 15:45
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.257.757,40 15:45
ISYAT IS YAT. ORT. 10,99 0,55 10.052.484,97 15:45
IZENR IZDEMIR ENERJI 27,54 2,38 73.034.438,90 15:45
IZFAS IZMIR FIRCA 16,89 -0,06 17.140.353,03 15:44
IZINV IZ YATIRIM HOLDING 54,20 -1,99 33.778.922,90 15:46
IZMDC IZMIR DEMIR CELIK 7,04 2,03 117.413.366,03 15:45
JANTS JANTSA JANT SANAYI 320,75 -1,31 986.662.798,75 15:46
KAPLM KAPLAMIN 181,50 7,40 15.013.559,50 15:45
KAREL KAREL ELEKTRONIK 14,09 0,71 16.884.892,50 15:45
KARSN KARSAN OTOMOTIV 10,03 -0,59 104.668.533,33 15:46
KARTN KARTONSAN 148,40 4,21 175.846.729,90 15:45
KARYE KARTAL YEN. ENERJI 38,70 1,26 35.624.632,54 15:46
KATMR KATMERCILER EKIPMAN 2,11 1,44 62.586.764,37 15:45
KAYSE KAYSERI SEKER FABRIKASI 29,60 2,35 65.967.595,84 15:46
KBORU KUZEY BORU 117,10 8,03 422.925.790,10 15:46
KCAER KOCAER CELIK 45,88 0,75 190.060.467,86 15:45
KCHOL KOC HOLDING 200,60 -1,38 1.518.459.412,00 15:46
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,21 -2,94 21.742.222,45 15:46
KFEIN KAFEIN YAZILIM 140,60 2,70 72.298.267,60 15:45
KGYO KORAY GMYO 33,06 -0,42 4.917.654,52 15:45
KIMMR KIM MARKET-ERSAN ALISVERIS 10,54 0,48 25.620.631,51 15:45
KLGYO KILER GMYO 5,36 -0,92 23.180.769,70 15:42
KLKIM KALEKIM KIMYEVI MADDELER 26,36 -0,08 27.845.140,48 15:45
KLMSN KLIMASAN KLIMA 29,54 4,83 15.479.167,70 15:45
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 -0,82 1.705.307,53 15:45
KLRHO KILER HOLDING 42,68 0,00 7.193.876,52 15:44
KLSER KALESERAMIK 61,25 3,11 119.434.897,50 15:46
KLSYN KOLEKSIYON MOBILYA 6,07 1,17 10.075.160,55 15:45
KMPUR KIMTEKS POLIURETAN 57,40 -0,17 41.969.972,45 15:45
KNFRT KONFRUT GIDA 10,48 -0,57 3.726.216,35 15:45
KONKA KONYA KAGIT 46,62 2,55 23.970.978,28 15:46
KONTR KONTROLMATIK TEKNOLOJI 229,60 0,61 642.758.791,20 15:45
KONYA KONYA CIMENTO 10.795,00 9,98 757.290.497,50 15:46
KOPOL KOZA POLYESTER 46,12 0,04 27.983.437,10 15:45
KORDS KORDSA TEKNIK TEKSTIL 86,50 0,52 56.414.169,00 15:45
KOZAA KOZA MADENCILIK 48,60 1,29 254.917.589,66 15:45
KOZAL KOZA ALTIN 22,70 1,43 839.995.829,12 15:46
KRDMA KARDEMIR (A) 18,95 0,53 11.846.383,51 15:45
KRDMB KARDEMIR (B) 17,91 0,51 9.207.368,45 15:45
KRDMD KARDEMIR (D) 22,98 0,61 477.034.167,38 15:45
KRGYO KORFEZ GMYO 23,64 2,43 13.367.772,12 15:45
KRONT KRON TEKNOLOJI 21,34 1,62 6.263.337,04 15:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 -0,63 7.602.843,52 15:45
KRSTL KRISTAL KOLA 8,83 0,00 27.670.811,60 15:46
KRTEK KARSU TEKSTIL 33,28 1,65 13.741.568,42 15:45
KRVGD KERVAN GIDA 28,12 1,22 11.337.415,94 15:45
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 122,40 -0,73 81.591.996,40 15:45
KTSKR KUTAHYA SEKER FABRIKASI 67,15 0,67 15.819.398,20 15:46
KUTPO KUTAHYA PORSELEN 94,25 1,34 136.210.480,25 15:46
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,88 -1,17 20.851.659,48 15:45
KZBGY KIZILBUK GYO 20,06 -0,59 23.602.640,58 15:45
KZGYO KUZUGRUP GMYO 22,64 2,17 15.895.907,10 15:45
LIDER LDR TURIZM 75,70 5,87 164.921.474,05 15:45
LIDFA LIDER FAKTORING 8,05 -0,62 22.419.227,25 15:44
LINK LINK BILGISAYAR 385,50 2,53 65.001.747,00 15:46
LKMNH LOKMAN HEKIM SAGLIK 59,80 2,05 25.421.214,40 15:45
LMKDC LIMAK DOGU ANADOLU 30,76 4,06 417.119.529,70 15:46
LOGO LOGO YAZILIM 80,20 2,17 50.026.483,25 15:45
LRSHO LORAS HOLDING 2,87 0,00 17.733.865,52 15:45
LUKSK LUKS KADIFE 98,30 -0,05 6.606.902,10 15:45
MAALT MARMARIS ALTINYUNUS 1.183,00 -0,59 22.483.321,00 15:45
MACKO MACKOLIK INTERNET HIZMETLERI 74,45 4,05 81.644.645,70 15:46
MAGEN MARGUN ENERJI 15,28 -5,39 421.895.631,34 15:45
MAKIM MAKIM MAKINE 24,46 1,33 14.288.556,74 15:45
MAKTK MAKINA TAKIM 6,58 -1,50 64.162.407,77 15:46
MANAS MANAS ENERJI YONETIMI 9,49 0,42 10.618.449,28 15:45
MARBL TUREKS TURUNC MADENCILIK 16,95 2,42 51.378.164,41 15:46
MARKA MARKA YATIRIM HOLDING 114,50 2,42 18.505.148,60 15:45
MARTI MARTI OTEL 4,01 0,50 19.327.024,92 15:46
MAVI MAVI GIYIM 72,50 2,84 145.066.354,35 15:46
MEDTR MEDITERA TIBBI MALZEME 31,64 0,51 18.769.862,20 15:45
MEGAP MEGA POLIETILEN 4,84 3,64 44.443.621,54 15:45
MEGMT MEGA METAL 44,36 0,82 183.248.395,50 15:46
MEKAG MEKA BETON 62,60 3,13 41.860.249,70 15:45
MEPET METRO PETROL VE TESISLERI 13,47 5,23 12.826.399,60 15:45
MERCN MERCAN KIMYA 13,19 2,09 11.171.496,59 15:45
MERIT MERIT TURIZM 106,00 0,95 27.572.889,40 15:45
MERKO MERKO GIDA 12,80 2,32 11.835.366,20 15:43
METRO METRO HOLDING 2,42 -1,22 6.519.424,24 15:46
METUR METEMTUR YATIRIM 8,90 0,11 17.435.438,06 15:45
MGROS MIGROS TICARET 409,75 0,37 412.260.304,25 15:45
MHRGY MHR GMYO 5,05 1,00 25.906.713,82 15:46
MIATK MIA TEKNOLOJI 68,35 9,98 1.290.162.931,00 15:45
MIPAZ MILPA 89,55 1,30 24.790.491,45 15:44
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,86 -0,82 20.352.319,29 15:45
MNDTR MONDI TURKEY 6,57 1,08 15.121.500,93 15:45
MOBTL MOBILTEL ILETISIM 6,11 4,62 95.630.331,74 15:46
MOGAN MOGAN ENERJI 18,42 7,72 1.185.041.010,79 15:46
MPARK MLP SAGLIK 188,80 3,28 85.200.975,50 15:45
MRGYO MARTI GMYO 4,39 -0,90 17.359.708,45 15:45
MRSHL MARSHALL 2.203,00 1,15 83.915.603,00 15:46
MSGYO MISTRAL GMYO 13,35 0,45 2.742.406,13 15:45
MTRKS MATRIKS BILGI DAGITIM 62,70 -8,47 73.689.078,05 15:45
MTRYO METRO YAT. ORT. 8,47 0,24 748.413,77 15:39
MZHLD MAZHAR ZORLU HOLDING 8,01 0,63 4.358.782,71 15:45
NATEN NATUREL ENERJI 50,80 -3,05 84.527.438,75 15:45
NETAS NETAS TELEKOM. 87,45 10,00 21.622.187,40 15:42
NIBAS NIGBAS NIGDE BETON 20,10 -0,59 13.768.170,82 15:45
NTGAZ NATURELGAZ 15,88 -0,06 18.845.928,75 15:45
NTHOL NET HOLDING 26,72 -9,97 157.613.770,20 15:46
NUGYO NUROL GMYO 6,85 -0,44 6.039.393,24 15:45
NUHCM NUH CIMENTO 302,00 3,07 129.301.744,50 15:45
OBAMS OBA MAKARNACILIK 45,12 3,49 713.261.091,38 15:46
OBASE OBASE BILGISAYAR 48,24 2,51 11.393.786,38 15:46
ODAS ODAS ELEKTRIK 9,06 1,68 453.754.073,89 15:46
ODINE ODINE TEKNOLOJI 58,40 9,98 81.060.134,40 15:46
OFSYM OFIS YEM GIDA 46,78 3,86 21.943.761,80 15:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,60 7,26 97.400.932,70 15:46
ORCAY ORCAY ORTAKOY CAY SANAYI 12,07 0,84 23.194.606,14 15:45
ORGE ORGE ENERJI ELEKTRIK 69,85 0,72 33.003.659,45 15:45
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,70 0,50 11.549.398,70 15:45
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 29.112.493,01 15:45
OTKAR OTOKAR 451,25 -2,54 79.541.726,50 15:46
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,95 -0,83 265.466.808,60 15:46
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,47 0,29 12.679.435,56 15:44
OYYAT OYAK YATIRIM MENKUL 41,38 -0,86 5.013.958,68 15:45
OZGYO OZDERICI GMYO 5,13 -1,35 10.907.463,35 15:43
OZKGY OZAK GMYO 8,22 2,62 31.042.176,29 15:46
OZRDN OZERDEN AMBALAJ 55,60 -1,16 13.141.153,20 15:45
OZSUB OZSU BALIK 30,08 1,62 14.256.404,22 15:45
PAGYO PANORA GMYO 38,30 2,30 3.281.490,22 15:45
PAMEL PAMEL ELEKTRIK 132,90 0,99 13.247.437,10 15:45
PAPIL PAPILON SAVUNMA 127,10 0,71 28.931.276,60 15:46
PARSN PARSAN 100,30 1,62 31.825.301,85 15:45
PASEU PASIFIK EURASIA LOJISTIK 55,15 1,94 33.967.933,20 15:46
PATEK PASIFIK TEKNOLOJI 124,00 2,39 365.415.421,40 15:45
PCILT PC ILETISIM MEDYA 12,84 0,31 19.914.946,50 15:44
PEGYO PERA GMYO 21,88 -0,64 158.510.121,54 15:46
PEKGY PEKER GMYO 13,70 8,90 1.179.445.846,42 15:45
PENGD PENGUEN GIDA 6,49 1,09 8.993.489,18 15:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,53 0,76 68.441.318,19 15:45
PETKM PETKIM 20,02 0,25 992.825.292,45 15:46
PETUN PINAR ET VE UN 83,15 -0,36 5.899.538,30 15:45
PGSUS PEGASUS 808,50 -0,98 1.117.270.267,50 15:45
PINSU PINAR SU 24,46 2,86 9.022.507,86 15:45
PKART PLASTIKKART 80,05 -3,96 35.061.938,20 15:45
PKENT PETROKENT TURIZM 342,00 2,55 73.975.970,00 15:45
PLTUR PLATFORM TURIZM 17,16 5,28 58.882.338,17 15:45
PNLSN PANELSAN CATI CEPHE 84,90 4,49 27.130.761,15 15:45
PNSUT PINAR SUT 83,20 -0,24 5.010.034,90 15:45
POLHO POLISAN HOLDING 15,07 1,34 141.629.054,33 15:45
POLTK POLITEKNIK METAL 21.402,50 4,00 49.896.615,00 15:45
PRDGS PARDUS GIRISIM 6,34 0,63 15.774.944,21 15:46
PRKAB TURK PRYSMIAN KABLO 35,58 3,07 25.551.534,30 15:46
PRKME PARK ELEK.MADENCILIK 22,02 0,73 10.635.277,32 15:45
PRZMA PRIZMA PRESS MATBAACILIK 53,30 -0,09 37.299.199,55 15:45
PSDTC PERGAMON DIS TICARET 119,00 -3,64 8.966.169,80 15:42
PSGYO PASIFIK GMYO 6,36 -0,63 33.831.306,27 15:44
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 80.779.735,59 15:46
RALYH RAL YATIRIM HOLDING 123,00 -1,91 15.827.864,30 15:45
RAYSG RAY SIGORTA 411,00 0,67 14.727.732,25 15:45
REEDR REEDER TEKNOLOJI 51,40 4,81 1.203.858.910,91 15:46
RNPOL RAINBOW POLIKARBONAT 36,84 0,38 11.141.461,02 15:44
RODRG RODRIGO TEKSTIL 90,30 0,67 3.608.506,90 15:45
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,25 -0,65 17.716.629,83 15:45
RUBNS RUBENIS TEKSTIL 28,00 8,11 39.042.416,58 15:45
RYGYO REYSAS GMYO 28,00 0,21 69.261.069,20 15:45
RYSAS REYSAS LOJISTIK 34,52 -2,76 30.418.918,72 15:45
SAFKR SAFKAR EGE SOGUTMACILIK 36,36 1,79 11.595.538,46 15:44
SAHOL SABANCI HOLDING 81,90 -1,21 1.099.817.527,95 15:46
SAMAT SARAY MATBAACILIK 44,50 -3,30 61.993.785,08 15:45
SANEL SANEL MUHENDISLIK 27,88 2,42 3.300.083,84 15:45
SANFM SANIFOAM ENDUSTRI 63,80 -1,16 28.005.076,10 15:45
SANKO SANKO PAZARLAMA 22,62 -1,22 14.792.054,96 15:44
SARKY SARKUYSAN 30,66 0,59 12.104.999,78 15:45
SASA SASA POLYESTER 43,44 1,02 6.983.546.519,66 15:46
SAYAS SAY YENILENEBILIR ENERJI 80,10 2,10 87.081.096,20 15:46
SDTTR SDT UZAY VE SAVUNMA 318,75 5,63 463.755.122,75 15:46
SEGYO SEKER GMYO 4,23 1,68 23.438.520,72 15:44
SEKFK SEKER FIN. KIR. 16,60 -0,78 9.555.762,37 15:45
SEKUR SEKURO PLASTIK 15,65 0,71 8.834.228,26 15:45
SELEC SELCUK ECZA DEPOSU 49,84 -2,94 34.663.492,40 15:45
SELGD SELCUK GIDA 55,00 0,36 4.152.001,70 15:46
SELVA SELVA GIDA 15,50 0,00 12.310.245,36 15:45
SEYKM SEYITLER KIMYA 6,08 1,33 5.637.933,74 15:45
SILVR SILVERLINE ENDUSTRI 18,82 7,11 22.518.029,13 15:46
SISE SISE CAM 45,82 0,75 1.302.023.698,10 15:46
SKBNK SEKERBANK 4,12 -0,72 88.398.103,14 15:46
SKTAS SOKTAS 4,77 -0,21 7.292.668,54 15:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,40 2,99 17.440.714,50 15:45
SKYMD SEKER YATIRIM 10,72 0,94 29.711.097,30 15:45
SMART SMARTIKS YAZILIM 44,44 2,16 53.827.073,28 15:45
SMRTG SMART GUNES ENERJISI TEK. 56,30 1,44 175.147.141,90 15:45
SNGYO SINPAS GMYO 4,03 2,03 27.372.085,08 15:45
SNICA SANICA ISI SANAYI 35,26 -1,07 28.973.331,80 15:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,14 -1,22 25.046.114,09 15:45
SOKM SOK MARKETLER TICARET 58,40 0,86 259.827.559,35 15:45
SONME SONMEZ FILAMENT 80,25 -0,56 4.800.860,55 15:45
SRVGY SERVET GMYO 274,75 -0,45 9.411.775,75 15:42
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,28 3,04 7.271.151,27 15:46
SURGY SUR TATIL EVLERI GMYO 41,72 0,19 49.253.981,36 15:45
SUWEN SUWEN TEKSTIL 20,08 2,03 9.944.669,68 15:45
TABGD TAB GIDA 132,60 -0,38 175.401.346,00 15:46
TARKM TARKIM BITKI KORUMA 637,00 0,31 101.460.242,00 15:45
TATEN TATLIPINAR ENERJI URETIM 33,26 1,03 103.479.742,28 15:45
TATGD TAT GIDA 25,66 2,80 48.656.213,70 15:46
TAVHL TAV HAVALIMANLARI 179,10 0,62 497.809.846,50 15:46
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,35 -0,07 832.123.562,25 15:46
TDGYO TREND GMYO 10,95 -0,54 17.623.141,80 15:44
TEKTU TEK-ART TURIZM 3,28 -0,30 12.229.036,65 15:46
TERA TERA YATIRIM MENKUL DEGERLER 37,86 -1,41 3.361.845,74 15:45
TETMT TETAMAT GIDA 12.562,50 -5,19 27.585.822,50 15:44
TEZOL EUROPAP TEZOL KAGIT 20,76 6,24 79.693.932,50 15:45
TGSAS TGS DIS TICARET 60,80 9,16 11.818.552,15 15:45
THYAO TURK HAVA YOLLARI 297,25 -0,17 6.362.137.354,50 15:46
TKFEN TEKFEN HOLDING 40,42 -1,94 107.999.436,60 15:45
TKNSA TEKNOSA IC VE DIS TICARET 39,92 0,71 61.987.340,16 15:45
TLMAN TRABZON LIMAN 122,30 -0,24 48.306.793,10 15:45
TMPOL TEMAPOL POLIMER PLASTIK 96,20 -3,90 35.866.084,45 15:45
TMSN TUMOSAN MOTOR VE TRAKTOR 158,50 0,06 756.320.299,40 15:45
TNZTP TAPDI TINAZTEPE 61,00 2,18 10.844.349,10 15:43
TOASO TOFAS OTO. FAB. 274,75 0,73 762.082.975,00 15:46
TRCAS TURCAS PETROL 24,68 -1,75 14.451.678,28 15:45
TRGYO TORUNLAR GMYO 41,36 2,48 158.421.599,76 15:45
TRILC TURK ILAC SERUM 16,80 0,48 130.511.563,90 15:45
TSGYO TSKB GMYO 11,08 -0,89 19.952.718,50 15:45
TSKB T.S.K.B. 8,46 -0,12 108.101.722,65 15:45
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 33.243.927,77 15:46
TTKOM TURK TELEKOM 30,66 -0,58 538.712.256,62 15:46
TTRAK TURK TRAKTOR 985,50 0,51 606.760.602,00 15:46
TUCLK TUGCELIK 11,54 0,52 10.975.929,05 15:44
TUKAS TUKAS 7,93 -0,63 62.069.136,20 15:45
TUPRS TUPRAS 175,20 -0,96 2.118.525.104,50 15:46
TUREX TUREKS TURIZM TASIMACILIK 46,52 0,39 28.974.408,22 15:45
TURGG TURKER PROJE GAYRIMENKUL 675,50 -1,60 25.737.545,00 15:45
TURSG TURKIYE SIGORTA 49,96 0,81 29.690.644,46 15:45
UFUK UFUK YATIRIM 267,25 0,85 4.763.599,25 15:43
ULAS ULASLAR TURIZM YAT. 25,48 0,31 5.618.991,82 15:43
ULKER ULKER BISKUVI 104,10 0,87 234.472.462,20 15:45
ULUFA ULUSAL FAKTORING 11,64 -1,02 32.180.864,12 15:45
ULUSE ULUSOY ELEKTRIK 163,90 0,06 8.942.038,10 15:44
ULUUN ULUSOY UN SANAYI 26,98 0,37 25.436.312,20 15:45
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,28 2,43 50.732.963,72 15:45
USAK USAK SERAMIK 10,18 -0,49 4.927.394,54 15:45
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,46 -2,17 502.278.160,26 15:46
VAKFN VAKIF FIN. KIR. 2,70 -1,10 26.017.882,29 15:45
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.632.409,38 15:45
VAKKO VAKKO TEKSTIL 78,30 1,95 14.358.625,60 15:45
VANGD VANET GIDA 22,80 4,59 7.448.810,00 15:45
VBTYZ VBT YAZILIM 33,58 0,48 53.818.832,56 15:46
VERTU VERUSATURK GIRISIM 43,60 3,07 13.175.127,88 15:45
VERUS VERUSA HOLDING 242,00 0,00 5.798.715,50 15:44
VESBE VESTEL BEYAZ ESYA 19,25 0,79 93.530.899,08 15:46
VESTL VESTEL 84,75 -0,29 1.418.974.276,00 15:46
VKFYO VAKIF YAT. ORT. 23,00 -1,71 10.181.194,48 15:45
VKGYO VAKIF GMYO 1,93 0,52 36.241.762,97 15:45
VKING VIKING KAGIT 42,28 6,18 18.340.150,78 15:46
VRGYO VERA KONSEPT GMYO 45,06 -9,97 548.111.801,86 15:46
YAPRK YAPRAK SUT VE BESI CIFT. 398,50 -4,67 85.560.358,50 15:45
YATAS YATAS 28,48 2,89 34.160.420,76 15:46
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 209,20 4,08 383.997.961,60 15:46
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 9.684.521,75 15:44
YGGYO YENI GIMAT GMYO 45,26 2,86 65.746.516,14 15:45
YGYO YESIL GMYO 5,42 -1,81 9.483.674,81 15:45
YKBNK YAPI VE KREDI BANK. 27,60 0,36 2.076.833.648,96 15:46
YKSLN YUKSELEN CELIK 21,46 -0,65 42.565.681,62 15:45
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,65 -0,27 24.284.578,00 15:45
YYAPI YESIL YAPI 3,57 -1,92 28.831.888,03 15:46
YYLGD YAYLA GIDA 12,95 0,39 97.329.512,19 15:45
ZEDUR ZEDUR ENERJI 78,25 -1,57 12.504.244,90 15:45
ZOREN ZORLU ENERJI 5,89 3,70 2.192.081.516,84 15:46
ZRGYO ZIRAAT GMYO 6,10 1,33 10.783.621,80 15:44

Kredi Hesaplama