Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,80 | -0,78 | 157.982.964,82 | 13:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,44 | 0,00 | 12.307.393,38 | 13:01 | |
| ACSEL ACIPAYAM SELULOZ | 101,70 | 2,94 | 8.008.498,85 | 13:01 | |
| ADEL ADEL KALEMCILIK | 33,00 | 0,61 | 15.234.021,94 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,98 | 129.206.521,53 | 13:01 | |
| ADGYO ADRA GMYO | 52,45 | 2,54 | 22.936.789,70 | 13:01 | |
| AEFES ANADOLU EFES | 18,77 | 1,19 | 300.546.883,24 | 13:01 | |
| AFYON AFYON CIMENTO | 14,63 | -0,14 | 12.962.147,83 | 13:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,40 | 0,60 | 29.381.437,10 | 13:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,56 | 0,77 | 74.907.126,56 | 13:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 2,92 | 25.994.439,87 | 13:01 | |
| AGYO ATAKULE GMYO | 7,25 | 2,69 | 2.104.711,78 | 12:56 | |
| AHGAZ AHLATCI DOGALGAZ | 23,80 | 0,51 | 31.770.482,26 | 13:01 | |
| AHSGY AHES GMYO | 22,24 | -0,36 | 258.830.807,88 | 13:01 | |
| AKBNK AKBANK | 78,35 | -0,70 | 4.147.019.333,95 | 13:01 | |
| AKCNS AKCANSA | 213,90 | 1,09 | 108.442.573,30 | 13:01 | |
| AKENR AKENERJI | 10,37 | 1,67 | 22.890.908,83 | 13:01 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 36.265.660,03 | 13:01 | |
| AKFIS AKFEN INSAAT | 27,94 | 5,83 | 288.456.922,30 | 13:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,94 | 2,69 | 54.308.767,50 | 13:01 | |
| AKGRT AKSIGORTA | 7,74 | 5,45 | 75.186.148,16 | 13:01 | |
| AKHAN AKHAN UN | 25,56 | 7,39 | 248.648.821,64 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 214,00 | -0,33 | 1.542.364,10 | 13:00 | |
| AKSA AKSA | 9,89 | 0,20 | 57.660.872,57 | 13:01 | |
| AKSEN AKSA ENERJI | 66,85 | 1,75 | 225.966.068,55 | 13:01 | |
| AKSGY AKIS GMYO | 8,14 | 3,96 | 53.405.983,51 | 13:00 | |
| AKSUE AKSU ENERJI | 26,94 | 1,51 | 43.487.795,74 | 13:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 0,77 | 2.351.988,64 | 12:58 | |
| ALARK ALARKO HOLDING | 99,10 | 1,17 | 226.572.671,20 | 13:01 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,83 | 106.487.398,65 | 13:01 | |
| ALCAR ALARKO CARRIER | 762,00 | 0,33 | 10.162.835,00 | 13:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,70 | 0,90 | 5.639.423,80 | 13:01 | |
| ALFAS ALFA SOLAR ENERJI | 38,16 | 0,32 | 18.900.108,34 | 13:01 | |
| ALGYO ALARKO GMYO | 4,95 | 0,20 | 35.524.833,39 | 13:01 | |
| ALKA ALKIM KAGIT | 11,01 | 3,09 | 46.670.761,88 | 13:01 | |
| ALKIM ALKIM KIMYA | 17,01 | 1,73 | 11.663.321,51 | 13:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 262,25 | -0,10 | 193.442.574,50 | 13:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,12 | 1,03 | 1.345.193.048,60 | 13:01 | |
| ALTNY ALTINAY SAVUNMA | 16,86 | 0,36 | 739.510.416,05 | 13:01 | |
| ALVES ALVES KABLO | 3,18 | 3,92 | 267.039.635,96 | 13:01 | |
| ANELE ANEL ELEKTRIK | 14,11 | 0,43 | 2.788.932,43 | 13:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | 2,09 | 14.532.673,96 | 13:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,00 | 3,83 | 42.138.338,60 | 13:01 | |
| ANSGR ANADOLU SIGORTA | 26,16 | 2,75 | 129.031.283,66 | 13:01 | |
| ARASE DOGU ARAS ENERJI | 82,20 | -0,72 | 10.506.535,40 | 13:01 | |
| ARCLK ARCELIK | 110,10 | 0,92 | 88.761.719,00 | 13:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,68 | 2,11 | 83.395.783,24 | 13:01 | |
| ARENA ARENA BILGISAYAR | 24,76 | 1,14 | 6.054.231,92 | 13:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,42 | 2,36 | 90.665.056,40 | 13:01 | |
| ARMGD ARMADA GIDA | 77,80 | 1,10 | 11.217.079,60 | 12:59 | |
| ARSAN ARSAN HOLDING | 3,70 | 0,00 | 40.344.312,29 | 13:01 | |
| ARTMS ARTEMIS HALI | 36,80 | -1,39 | 30.579.735,72 | 13:01 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | 2,48 | 17.894.604,48 | 13:00 | |
| ASELS ASELSAN | 335,75 | 4,19 | 8.652.762.783,75 | 13:01 | |
| ASGYO ASCE GMYO | 10,75 | -0,92 | 21.730.161,29 | 13:01 | |
| ASTOR ASTOR ENERJI | 177,10 | 0,91 | 2.046.893.171,30 | 13:01 | |
| ASUZU ANADOLU ISUZU | 64,10 | -2,44 | 19.687.664,50 | 13:01 | |
| ATAGY ATA GMYO | 12,91 | -1,45 | 1.757.142,92 | 12:59 | |
| ATAKP ATAKEY PATATES | 53,80 | 1,61 | 10.224.912,35 | 12:59 | |
| ATATP ATP YAZILIM | 156,90 | 2,55 | 135.079.139,10 | 13:01 | |
| ATATR ATA TURIZM | 12,67 | 1,60 | 926.686.137,73 | 13:01 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,14 | 5,17 | 1.282.122,60 | 12:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,90 | -0,09 | 1.248.085,50 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,14 | -1,13 | 12.326.366,60 | 13:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,14 | 1,15 | 10.137.495,20 | 13:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,09 | 0,49 | 12.106.284,97 | 13:01 | |
| AVPGY AVRUPAKENT GMYO | 49,98 | -0,04 | 18.324.023,60 | 13:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,06 | -3,09 | 74.549.725,09 | 13:01 | |
| AYCES ALTINYUNUS CESME | 507,50 | 0,50 | 7.739.277,50 | 13:01 | |
| AYDEM AYDEM ENERJI | 25,90 | 4,18 | 79.432.932,54 | 13:01 | |
| AYEN AYEN ENERJI | 26,74 | -0,07 | 11.168.109,42 | 13:01 | |
| AYES AYES CELIK HASIR VE CIT | 25,12 | -2,18 | 7.314.265,76 | 12:55 | |
| AYGAZ AYGAZ | 250,50 | -2,43 | 246.159.378,75 | 13:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | 1,72 | 7.602.742,97 | 13:01 | |
| BAGFS BAGFAS | 38,82 | 1,25 | 195.793.663,90 | 13:01 | |
| BAHKM BAHADIR KIMYA | 116,90 | 2,54 | 63.168.035,80 | 13:01 | |
| BAKAB BAK AMBALAJ | 36,56 | 0,99 | 4.372.263,62 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 92,55 | 0,00 | 2.072.379,60 | 12:55 | |
| BALSU BALSU GIDA | 14,21 | 1,00 | 30.512.180,78 | 13:01 | |
| BANVT BANVIT | 157,20 | -0,19 | 14.140.593,80 | 13:01 | |
| BARMA BAREM AMBALAJ | 42,60 | 1,62 | 36.352.647,72 | 13:01 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,31 | 620.415,00 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,20 | -1,83 | 14.522.447,96 | 13:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | 6,82 | 52.879.622,54 | 13:00 | |
| BEGYO BATI EGE GMYO | 4,15 | 1,47 | 9.811.129,93 | 13:01 | |
| BERA BERA HOLDING | 17,17 | 2,81 | 112.356.253,31 | 13:01 | |
| BESLR BESLER GIDA | 13,68 | 0,37 | 31.241.518,58 | 13:01 | |
| BESTE BEST BRANDS ENERJI | 24,66 | 6,94 | 654.844.381,40 | 13:01 | |
| BEYAZ BEYAZ FILO | 28,82 | 5,49 | 22.272.548,28 | 13:01 | |
| BFREN BOSCH FREN SISTEMLERI | 145,30 | 0,55 | 17.769.564,60 | 13:01 | |
| BIENY BIEN YAPI URUNLERI | 23,52 | 9,09 | 151.084.754,68 | 13:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,52 | -0,92 | 13.285.229,49 | 13:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,75 | 1,39 | 15.864.927,73 | 13:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 257,50 | 0,68 | 5.251.157,75 | 13:01 | |
| BIMAS BIM MAGAZALAR | 650,50 | -0,38 | 1.870.139.355,00 | 13:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,10 | 0,50 | 21.343.474,30 | 12:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,52 | 0,95 | 89.415.468,84 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,28 | 2,97 | 29.713.884,67 | 13:01 | |
| BIZIM BIZIM MAGAZALARI | 27,76 | 2,13 | 14.552.643,60 | 13:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 24.455.956,28 | 13:00 | |
| BLCYT BILICI YATIRIM | 34,80 | 1,40 | 8.791.705,36 | 13:01 | |
| BLUME BLUME METAL KIMYA | 44,00 | -0,45 | 20.822.193,48 | 13:01 | |
| BMSCH BMS CELIK HASIR | 17,54 | 1,27 | 10.776.513,71 | 13:01 | |
| BMSTL BMS BIRLESIK METAL | 66,25 | -3,57 | 158.737.026,35 | 13:01 | |
| BNTAS BANTAS AMBALAJ | 6,35 | 0,00 | 14.698.268,00 | 13:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,74 | -0,40 | 19.163.582,81 | 13:00 | |
| BORLS BORLEASE OTOMOTIV | 3,32 | 9,93 | 130.350.932,19 | 12:59 | |
| BORSK BOR SEKER | 5,84 | 1,21 | 17.135.595,38 | 13:01 | |
| BOSSA BOSSA | 6,36 | 2,25 | 8.941.122,70 | 13:01 | |
| BRISA BRISA | 82,35 | -0,24 | 6.762.253,30 | 13:01 | |
| BRKO BIRKO MENSUCAT | 14,75 | -3,59 | 3.127.368,75 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -0,23 | 1.809.248,08 | 13:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,85 | 1,78 | 20.672.255,00 | 13:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,07 | 0,44 | 39.353.908,12 | 13:01 | |
| BRMEN BIRLIK MENSUCAT | 7,55 | 0,00 | 496.495,55 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 535,50 | -0,19 | 481.744.639,00 | 13:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.232,00 | 1,27 | 86.924.880,00 | 13:01 | |
| BSOKE BATISOKE CIMENTO | 29,64 | 2,35 | 95.255.459,88 | 13:01 | |
| BTCIM BATI CIMENTO | 5,37 | 3,67 | 210.835.565,48 | 13:01 | |
| BUCIM BURSA CIMENTO | 6,07 | 0,66 | 14.065.798,19 | 13:00 | |
| BULGS BULLS GSYO | 43,86 | 1,06 | 118.052.054,58 | 13:01 | |
| BURCE BURCELIK | 61,35 | 5,68 | 252.877.096,20 | 13:01 | |
| BURVA BURCELIK VANA | 789,00 | 9,97 | 38.257.783,00 | 13:00 | |
| BVSAN BULBULOGLU VINC | 108,00 | 2,37 | 18.649.291,30 | 13:01 | |
| BYDNR BAYDONER RESTORANLARI | 31,08 | 0,58 | 2.361.651,04 | 12:59 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 230.163.660,62 | 13:01 | |
| CASA CASA EMTIA PETROL | 99,40 | -0,10 | 1.525.469,40 | 12:55 | |
| CATES CATES ELEKTRIK | 40,48 | 4,33 | 238.574.180,48 | 13:01 | |
| CCOLA COCA COLA ICECEK | 68,50 | 4,10 | 304.617.288,55 | 13:01 | |
| CELHA CELIK HALAT | 10,17 | -1,07 | 47.093.591,17 | 13:01 | |
| CEMAS CEMAS DOKUM | 4,68 | 1,52 | 74.168.285,59 | 13:01 | |
| CEMTS CEMTAS | 10,45 | 1,36 | 10.234.333,65 | 13:00 | |
| CEMZY CEM ZEYTIN | 50,30 | -0,40 | 37.074.025,76 | 13:01 | |
| CEOEM CEO EVENT MEDYA | 20,76 | 0,48 | 4.972.149,18 | 13:00 | |
| CGCAM CAGDAS CAM | 37,08 | 2,32 | 54.359.302,34 | 13:01 | |
| CIMSA CIMSA | 47,70 | 0,97 | 201.914.591,78 | 13:01 | |
| CLEBI CELEBI | 1.646,00 | -0,12 | 39.867.377,00 | 13:00 | |
| CMBTN CIMBETON | 1.677,00 | 0,12 | 12.275.953,00 | 13:00 | |
| CMENT CIMENTAS | 319,50 | -0,16 | 214.776,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,18 | 1,92 | 7.599.102,43 | 13:01 | |
| COSMO COSMOS YAT. HOLDING | 198,50 | 1,07 | 6.745.685,30 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 71,50 | 1,85 | 15.752.982,20 | 13:00 | |
| CRFSA CARREFOURSA | 122,10 | -0,49 | 19.002.086,00 | 13:01 | |
| CUSAN CUHADAROGLU METAL | 22,36 | 2,29 | 6.724.556,14 | 13:00 | |
| CVKMD CVK MADEN | 30,38 | 1,27 | 448.999.633,74 | 13:01 | |
| CWENE CW ENERJI | 28,32 | 0,28 | 341.371.132,54 | 13:01 | |
| DAGI DAGI GIYIM | 5,71 | 0,53 | 7.490.103,05 | 12:58 | |
| DAPGM DAP GAYRIMENKUL | 11,16 | 3,14 | 149.755.932,37 | 13:01 | |
| DARDL DARDANEL | 2,03 | 1,00 | 10.750.215,66 | 13:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,28 | 5,34 | 86.712.908,75 | 13:00 | |
| DENGE DENGE HOLDING | 2,57 | 4,47 | 30.857.511,80 | 13:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,44 | 0,84 | 58.223.247,91 | 13:01 | |
| DERIM DERIMOD | 39,44 | 6,42 | 29.508.815,34 | 13:00 | |
| DESA DESA DERI | 11,62 | 1,04 | 3.493.753,05 | 13:01 | |
| DESPC DESPEC BILGISAYAR | 40,18 | -2,66 | 21.986.214,78 | 13:01 | |
| DEVA DEVA HOLDING | 64,70 | 0,15 | 24.826.591,05 | 13:01 | |
| DGATE DATAGATE BILGISAYAR | 61,85 | -2,06 | 5.296.030,95 | 13:01 | |
| DGGYO DOGUS GMYO | 28,74 | 0,70 | 589.943,02 | 13:01 | |
| DGNMO DOGANLAR MOBILYA | 4,40 | 1,85 | 2.959.629,52 | 13:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,20 | -4,38 | 917.543,80 | 12:55 | |
| DITAS DITAS DOGAN | 44,36 | 1,46 | 13.774.760,50 | 13:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 31.857.228,29 | 13:01 | |
| DMRGD DMR UNLU MAMULLER | 3,79 | -2,57 | 44.945.619,95 | 13:01 | |
| DMSAS DEMISAS DOKUM | 8,67 | 2,97 | 14.344.880,47 | 13:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,22 | 0,40 | 7.515.371,50 | 13:01 | |
| DOAS DOGUS OTOMOTIV | 194,90 | -1,32 | 217.729.141,50 | 13:01 | |
| DOCO DO-CO | 9.697,50 | 3,99 | 36.553.940,00 | 13:00 | |
| DOFER DOFER YAPI MALZEMELERI | 31,98 | 3,90 | 29.407.954,28 | 13:01 | |
| DOFRB DOF ROBOTIK | 89,85 | 2,92 | 310.128.025,90 | 13:01 | |
| DOGUB DOGUSAN | 52,60 | 9,95 | 23.368.493,61 | 13:00 | |
| DOHOL DOGAN HOLDING | 19,72 | 1,54 | 205.086.142,37 | 13:01 | |
| DOKTA DOKTAS DOKUMCULUK | 21,72 | -0,09 | 3.567.300,80 | 12:56 | |
| DSTKF DESTEK FINANS FAKTORING | 1.554,00 | 2,91 | 1.050.189.204,00 | 13:01 | |
| DUNYH DUNYA HOLDING | 116,80 | 2,10 | 33.231.290,60 | 13:00 | |
| DURDO DURAN DOGAN BASIM | 3,52 | 0,28 | 8.543.277,30 | 13:00 | |
| DURKN DURUKAN SEKERLEME | 17,30 | 2,49 | 43.011.749,65 | 13:01 | |
| DYOBY DYO BOYA | 12,87 | 0,55 | 4.567.076,27 | 12:59 | |
| DZGYO DENIZ GMYO | 7,65 | -1,54 | 30.240.216,48 | 13:01 | |
| EBEBK EBEBEK MAGAZACILIK | 62,35 | -1,03 | 18.935.205,30 | 13:01 | |
| ECILC ECZACIBASI ILAC | 112,80 | 0,80 | 122.559.491,60 | 13:01 | |
| ECOGR ECOGREEN ENERJI | 26,46 | -0,15 | 232.822.346,72 | 13:01 | |
| ECZYT ECZACIBASI YATIRIM | 285,50 | 0,88 | 27.771.472,25 | 13:01 | |
| EDATA E-DATA TEKNOLOJI | 15,02 | 9,96 | 167.074.533,24 | 13:00 | |
| EDIP EDIP GAYRIMENKUL | 34,26 | 0,65 | 15.552.004,20 | 13:01 | |
| EFOR EFOR YATIRIM | 20,18 | 2,96 | 48.951.250,22 | 13:01 | |
| EGEEN EGE ENDUSTRI | 5.922,50 | -0,63 | 64.447.945,00 | 13:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,54 | 3,68 | 139.989.665,80 | 13:00 | |
| EGEPO NASMED EGEPOL | 12,26 | 2,08 | 13.950.735,18 | 13:01 | |
| EGGUB EGE GUBRE | 91,20 | 2,88 | 80.268.245,50 | 13:01 | |
| EGPRO EGE PROFIL | 25,62 | -0,31 | 11.809.246,40 | 13:00 | |
| EGSER EGE SERAMIK | 2,85 | 0,71 | 4.449.606,69 | 12:59 | |
| EKGYO EMLAK KONUT GMYO | 21,74 | 0,09 | 816.495.239,80 | 13:01 | |
| EKIZ EKIZ KIMYA | 100,60 | -6,42 | 3.314.065,80 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,76 | 1,05 | 37.119.583,26 | 13:01 | |
| EKSUN EKSUN GIDA | 5,20 | 1,56 | 8.521.220,85 | 12:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,02 | 0,76 | 8.060.470,12 | 13:00 | |
| EMKEL EMEK ELEKTRIK | 19,28 | 3,66 | 115.495.419,83 | 13:01 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 387.750,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 84.119.808,08 | 13:01 | |
| ENDAE ENDA ENERJI HOLDING | 13,21 | 0,69 | 7.661.673,63 | 13:01 | |
| ENERY ENERYA ENERJI | 9,45 | 0,00 | 49.307.572,10 | 13:01 | |
| ENJSA ENERJISA ENERJI | 103,90 | 0,00 | 108.215.967,00 | 13:01 | |
| ENKAI ENKA INSAAT | 92,85 | -0,27 | 391.868.222,90 | 13:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,38 | 8,27 | 172.133.741,58 | 13:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,06 | 1,21 | 34.134.194,99 | 13:01 | |
| EPLAS EGEPLAST | 5,96 | 2,23 | 3.888.324,93 | 13:01 | |
| ERBOS ERBOSAN | 170,20 | 1,31 | 4.692.635,20 | 13:01 | |
| ERCB ERCIYAS CELIK BORU | 53,20 | 0,76 | 21.617.127,15 | 13:01 | |
| EREGL EREGLI DEMIR CELIK | 28,88 | -0,89 | 1.797.785.599,14 | 13:01 | |
| ERSU ERSU GIDA | 17,68 | 2,67 | 5.062.209,69 | 13:01 | |
| ESCAR ESCAR FILO | 27,00 | 0,22 | 98.708.429,34 | 13:01 | |
| ESCOM ESCORT TEKNOLOJI | 6,59 | 8,93 | 634.916.562,21 | 13:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,65 | 0,27 | 59.379.576,12 | 13:01 | |
| ETILR ETILER GIDA | 3,63 | 1,97 | 4.305.850,01 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 21,40 | -1,83 | 1.493.509,80 | 13:01 | |
| EUHOL EURO YATIRIM HOLDING | 14,71 | 3,23 | 2.367.860,78 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,47 | -0,06 | 983.616,01 | 12:58 | |
| EUPWR EUROPOWER ENERJI | 32,46 | -0,49 | 165.303.765,04 | 13:01 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | 1,74 | 56.877.286,47 | 13:01 | |
| EUYO EURO YAT. ORT. | 18,47 | -2,38 | 829.532,93 | 12:57 | |
| EYGYO EYG GMYO | 3,61 | -0,28 | 20.633.668,53 | 13:00 | |
| FADE FADE GIDA | 14,13 | 1,58 | 6.929.995,79 | 13:01 | |
| FENER FENERBAHCE FUTBOL | 2,92 | 1,39 | 120.077.842,07 | 13:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,18 | 0,69 | 2.327.936,68 | 12:58 | |
| FMIZP F-M IZMIT PISTON | 283,75 | 0,53 | 8.400.821,75 | 13:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,23 | 9,87 | 483.130.570,16 | 13:01 | |
| FORMT FORMET METAL VE CAM | 2,84 | 1,43 | 25.474.860,88 | 12:59 | |
| FORTE FORTE BILGI ILETISIM | 93,50 | 0,54 | 131.740.992,40 | 13:01 | |
| FRIGO FRIGO PAK GIDA | 8,84 | 0,68 | 22.392.239,41 | 13:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,00 | 3,47 | 107.451.725,24 | 13:01 | |
| FROTO FORD OTOSAN | 108,60 | 0,09 | 750.740.757,40 | 13:01 | |
| FZLGY FUZUL GMYO | 13,09 | 2,03 | 178.412.017,49 | 13:01 | |
| GARAN GARANTI BANKASI | 138,00 | 0,29 | 2.146.409.124,40 | 13:01 | |
| GARFA GARANTI FAKTORING | 26,20 | 0,69 | 5.959.432,70 | 13:01 | |
| GATEG GATE GROUP TEKNOLOJI | 328,50 | -0,38 | 480.978,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | 0,18 | 16.996.772,17 | 13:01 | |
| GEDZA GEDIZ AMBALAJ | 28,12 | 3,69 | 17.249.824,34 | 13:00 | |
| GENIL GEN ILAC | 8,39 | 0,24 | 237.325.690,52 | 13:01 | |
| GENTS GENTAS | 9,46 | 0,11 | 39.816.726,04 | 13:01 | |
| GEREL GERSAN ELEKTRIK | 25,76 | 0,00 | 39.017.164,62 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,72 | -0,32 | 62.906.512,80 | 13:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 54,80 | -0,36 | 54.696.791,60 | 13:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,56 | -0,26 | 1.366.168,34 | 13:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,30 | 0,45 | 26.342.554,60 | 13:01 | |
| GLRMK GULERMAK AGIR SANAYI | 158,20 | -1,43 | 168.085.221,00 | 13:01 | |
| GLRYH GULER YAT. HOLDING | 4,31 | 0,70 | 25.438.351,64 | 13:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,25 | 0,13 | 32.297.393,19 | 13:01 | |
| GMTAS GIMAT MAGAZACILIK | 26,06 | -0,91 | 16.528.126,20 | 13:00 | |
| GOKNR GOKNUR GIDA | 21,32 | 0,95 | 42.100.674,90 | 13:01 | |
| GOLTS GOLTAS CIMENTO | 333,50 | -0,52 | 14.244.782,00 | 13:01 | |
| GOODY GOOD-YEAR | 14,16 | -0,07 | 3.224.712,20 | 13:01 | |
| GOZDE GOZDE GIRISIM | 22,06 | -0,72 | 36.454.102,90 | 13:01 | |
| GRNYO GARANTI YAT. ORT. | 15,55 | 3,67 | 2.686.047,59 | 13:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 357,00 | 0,99 | 33.704.684,00 | 13:01 | |
| GRTHO GRAINTURK HOLDING | 227,60 | -0,61 | 31.540.559,20 | 13:00 | |
| GSDDE GSD DENIZCILIK | 9,33 | 1,08 | 4.501.521,29 | 13:00 | |
| GSDHO GSD HOLDING | 4,48 | 2,99 | 12.199.421,59 | 13:01 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 46.188.515,93 | 13:01 | |
| GUBRF GUBRE FABRIK. | 511,50 | -1,16 | 436.991.568,50 | 13:01 | |
| GUNDG GUNDOGDU GIDA | 616,00 | 5,30 | 200.486.307,50 | 13:01 | |
| GWIND GALATA WIND ENERJI | 24,38 | 0,00 | 56.137.837,78 | 13:01 | |
| GZNMI GEZINOMI SEYAHAT | 55,90 | 9,93 | 226.324.620,55 | 12:59 | |
| HALKB T. HALK BANKASI | 44,60 | -1,63 | 1.166.950.850,18 | 13:01 | |
| HATEK HATAY TEKSTIL | 14,58 | 1,53 | 10.821.036,13 | 13:00 | |
| HATSN HATSAN GEMI | 37,22 | 1,31 | 22.463.863,48 | 13:01 | |
| HDFGS HEDEF GIRISIM | 3,31 | 2,80 | 200.293.283,83 | 13:01 | |
| HEDEF HEDEF HOLDING | 112,70 | 3,87 | 376.346.704,70 | 13:01 | |
| HEKTS HEKTAS | 2,92 | 0,69 | 109.814.159,94 | 13:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,95 | 0,83 | 5.875.453,20 | 13:01 | |
| HLGYO HALK GMYO | 4,72 | 0,21 | 59.988.843,62 | 13:01 | |
| HOROZ HOROZ LOJISTIK | 59,40 | 0,25 | 24.339.763,15 | 12:58 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,00 | 0,36 | 14.968.171,10 | 13:01 | |
| HTTBT HITIT BILGISAYAR | 40,24 | -3,04 | 67.297.705,92 | 13:01 | |
| HUBVC HUB GIRISIM | 4,44 | -2,84 | 4.516.692,41 | 12:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | 0,32 | 15.525.178,89 | 13:01 | |
| HURGZ HURRIYET GZT. | 5,38 | 3,07 | 11.219.493,75 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 13,39 | 0,07 | 13.353.293,31 | 13:01 | |
| ICUGS ICU GIRISIM | 2,82 | 3,68 | 24.954.616,99 | 13:01 | |
| IDGYO IDEALIST GMYO | 3,78 | -0,53 | 2.843.980,30 | 12:52 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,20 | 0,30 | 348.619.750,80 | 12:59 | |
| IHAAS IHLAS HABER AJANSI | 78,80 | 5,70 | 17.096.397,90 | 13:01 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,46 | 1.097.189,09 | 13:00 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 1,41 | 9.499.805,81 | 13:00 | |
| IHLAS IHLAS HOLDING | 1,97 | 0,00 | 70.486.193,95 | 13:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | 1,07 | 16.334.278,35 | 13:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 1,19 | 4.764.665,72 | 13:00 | |
| IMASM IMAS MAKINA | 3,87 | 2,65 | 39.199.920,77 | 13:01 | |
| INDES INDEKS BILGISAYAR | 7,50 | 0,54 | 23.480.212,14 | 13:01 | |
| INFO INFO YATIRIM | 3,93 | 1,29 | 27.416.217,67 | 13:01 | |
| INGRM INGRAM BILISIM | 408,00 | -0,67 | 24.420.605,50 | 13:00 | |
| INTEK INNOSA TEKNOLOJI | 284,25 | -0,09 | 928.833,75 | 12:55 | |
| INTEM INTEMA | 303,00 | -8,32 | 206.576.529,50 | 13:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,17 | 0,84 | 22.104.146,39 | 13:01 | |
| INVES INVESTCO HOLDING | 291,25 | 4,11 | 159.655.718,75 | 13:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -1,27 | 371.702,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 405.002,50 | 0,10 | 809.605,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,91 | 0,54 | 3.838.356.459,31 | 13:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,58 | 1,37 | 124.128.530,20 | 13:01 | |
| ISFIN IS FIN.KIR. | 20,36 | 0,00 | 10.194.381,14 | 13:01 | |
| ISGSY IS GIRISIM | 125,20 | 9,92 | 473.944.782,80 | 13:00 | |
| ISGYO IS GMYO | 21,38 | -0,19 | 9.031.887,72 | 13:00 | |
| ISKPL ISIK PLASTIK | 10,44 | 0,38 | 170.692.361,74 | 13:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,88 | -1,10 | 172.900.200,34 | 13:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,96 | -0,29 | 1.877.699,53 | 12:59 | |
| ISYAT IS YAT. ORT. | 8,20 | 2,24 | 5.567.214,05 | 13:01 | |
| IZENR IZDEMIR ENERJI | 9,36 | 8,84 | 213.774.416,87 | 13:01 | |
| IZFAS IZMIR FIRCA | 52,10 | 0,68 | 102.578.555,45 | 13:01 | |
| IZINV IZ YATIRIM HOLDING | 58,00 | 3,02 | 4.453.388,95 | 12:56 | |
| IZMDC IZMIR DEMIR CELIK | 6,76 | -0,29 | 10.157.565,79 | 13:01 | |
| JANTS JANTSA JANT SANAYI | 16,95 | 1,50 | 10.999.535,78 | 13:00 | |
| KAPLM KAPLAMIN | 351,50 | 0,57 | 37.701.586,75 | 12:53 | |
| KAREL KAREL ELEKTRONIK | 9,20 | -0,54 | 14.468.173,92 | 13:01 | |
| KARSN KARSAN OTOMOTIV | 9,89 | 0,51 | 55.361.465,58 | 13:01 | |
| KARTN KARTONSAN | 71,70 | -0,49 | 10.549.588,05 | 13:01 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,85 | 158.790.894,90 | 13:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,38 | 3,46 | 92.206.934,01 | 13:01 | |
| KBORU KUZEY BORU | 19,28 | 0,78 | 177.722.978,41 | 13:01 | |
| KCAER KOCAER CELIK | 10,44 | 1,16 | 32.025.706,09 | 13:01 | |
| KCHOL KOC HOLDING | 190,50 | 0,74 | 1.739.628.587,50 | 13:01 | |
| KENT KENT GIDA | 465,25 | 1,20 | 996.361,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,16 | 7,12 | 6.679.292,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,80 | 3,04 | 14.596.804,94 | 13:01 | |
| KGYO KORAY GMYO | 7,46 | 0,27 | 28.243.066,41 | 13:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,87 | 2,80 | 135.294.721,32 | 13:01 | |
| KLGYO KILER GMYO | 6,12 | 4,08 | 54.642.725,11 | 13:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,12 | -1,28 | 44.463.046,10 | 13:01 | |
| KLMSN KLIMASAN KLIMA | 29,30 | 2,23 | 24.314.224,60 | 13:01 | |
| KLNMA T. KALKINMA BANK. | 11,70 | 1,74 | 4.806.301,50 | 12:55 | |
| KLRHO KILER HOLDING | 226,40 | -9,89 | 2.022.137.917,95 | 13:01 | |
| KLSER KALESERAMIK | 26,32 | 0,84 | 5.782.221,36 | 13:01 | |
| KLSYN KOLEKSIYON MOBILYA | 9,24 | 3,24 | 41.137.244,67 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | 2,05 | 52.805.937,85 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 13,41 | 1,21 | 5.696.985,28 | 13:01 | |
| KNFRT KONFRUT TARIM | 10,56 | 0,57 | 6.876.342,04 | 13:01 | |
| KOCMT KOC METALURJI | 2,43 | 1,25 | 19.485.386,81 | 13:01 | |
| KONKA KONYA KAGIT | 14,20 | 0,42 | 7.015.108,39 | 13:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,61 | 0,47 | 150.307.311,24 | 13:01 | |
| KONYA KONYA CIMENTO | 4.097,50 | -0,79 | 17.241.440,00 | 13:01 | |
| KOPOL KOZA POLYESTER | 6,35 | 5,31 | 29.827.216,88 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,82 | 0,45 | 10.383.895,08 | 13:01 | |
| KOTON KOTON MAGAZACILIK | 15,38 | 3,43 | 28.787.564,64 | 13:00 | |
| KRDMA KARDEMIR (A) | 27,74 | 1,91 | 30.739.428,56 | 13:01 | |
| KRDMB KARDEMIR (B) | 36,76 | 6,49 | 68.099.037,80 | 13:01 | |
| KRDMD KARDEMIR (D) | 30,28 | 2,51 | 621.510.458,14 | 13:01 | |
| KRGYO KORFEZ GMYO | 2,75 | 0,36 | 12.546.777,45 | 13:00 | |
| KRONT KRON TEKNOLOJI | 15,11 | 1,34 | 16.439.803,07 | 13:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,01 | 5,39 | 11.256.552,87 | 13:01 | |
| KRSTL KRISTAL KOLA | 10,19 | 3,66 | 29.470.126,03 | 13:01 | |
| KRTEK KARSU TEKSTIL | 26,26 | -0,53 | 5.907.762,58 | 13:00 | |
| KRVGD KERVAN GIDA | 3,01 | 1,69 | 13.783.342,15 | 12:58 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | -0,34 | 1.558.200,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,20 | 9,98 | 2.548.650.781,32 | 13:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,25 | 1,08 | 8.942.978,60 | 13:01 | |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,55 | 11.684.850,90 | 13:00 | |
| KUVVA KUVVA GIDA | 110,00 | 10,00 | 572.990,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 72,55 | 4,84 | 349.355.042,10 | 13:01 | |
| KZBGY KIZILBUK GYO | 3,69 | 1,65 | 43.428.060,90 | 13:01 | |
| KZGYO KUZUGRUP GMYO | 21,10 | -0,38 | 24.235.313,62 | 13:01 | |
| LIDER LDR TURIZM | 82,50 | 0,06 | 21.433.337,55 | 13:01 | |
| LIDFA LIDER FAKTORING | 3,13 | -0,95 | 13.949.452,72 | 13:01 | |
| LILAK LILA KAGIT | 30,88 | 2,12 | 60.661.753,68 | 13:00 | |
| LINK LINK BILGISAYAR | 214,30 | 0,75 | 38.728.625,10 | 13:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,04 | 2,04 | 12.761.048,89 | 13:01 | |
| LMKDC LIMAK DOGU ANADOLU | 30,98 | 2,38 | 75.869.860,12 | 13:01 | |
| LOGO LOGO YAZILIM | 138,30 | 0,73 | 91.794.159,30 | 13:01 | |
| LRSHO LORAS HOLDING | 3,45 | 3,60 | 44.572.715,25 | 13:01 | |
| LUKSK LUKS KADIFE | 95,55 | 0,84 | 3.277.365,95 | 12:59 | |
| LYDHO LYDIA HOLDING | 206,00 | 2,95 | 170.662.944,20 | 13:01 | |
| LYDYE LYDIA YESIL ENERJI | 14.812,50 | -1,25 | 37.085.950,00 | 13:01 | |
| MAALT MARMARIS ALTINYUNUS | 888,00 | 0,23 | 12.247.111,00 | 13:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,88 | -1,97 | 24.990.124,76 | 13:01 | |
| MAGEN MARGUN ENERJI | 45,54 | 1,43 | 81.076.579,46 | 13:01 | |
| MAKIM MAKIM MAKINE | 15,24 | 0,00 | 2.580.128,51 | 12:59 | |
| MAKTK MAKINA TAKIM | 13,72 | 1,25 | 16.973.446,90 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 23,90 | 9,94 | 1.051.961.749,74 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,72 | 2,27 | 5.863.788,54 | 13:01 | |
| MARKA MARKA YATIRIM HOLDING | 32,38 | -0,43 | 7.603.532,60 | 13:00 | |
| MARMR MARMARA HOLDING | 2,44 | 6,55 | 467.409.826,53 | 13:01 | |
| MARTI MARTI OTEL | 1,37 | 0,74 | 38.071.029,66 | 13:01 | |
| MARTIR MARTI OTEL - RHKP | 0,53 | 0,00 | 10.075.995,23 | 13:00 | |
| MAVI MAVI GIYIM | 43,12 | -0,09 | 96.501.500,66 | 13:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,20 | 2,99 | 8.597.540,82 | 13:01 | |
| MEGAP MEGA POLIETILEN | 2,74 | -0,72 | 608.691,00 | 12:55 | |
| MEGMT MEGA METAL | 68,50 | 2,62 | 428.162.782,60 | 13:01 | |
| MEKAG MEKA GLOBAL MAKINE | 7,13 | 5,32 | 821.346.255,27 | 13:01 | |
| MEPET METRO PETROL VE TESISLERI | 28,86 | -8,09 | 79.173.255,14 | 13:00 | |
| MERCN MERCAN KIMYA | 16,48 | 0,73 | 29.661.759,50 | 13:01 | |
| MERIT MERIT TURIZM | 16,31 | 0,18 | 29.838.237,27 | 13:01 | |
| MERKO MERKO GIDA | 16,16 | -1,04 | 35.497.524,33 | 13:00 | |
| METRO METRO HOLDING | 6,14 | 4,78 | 163.672.785,45 | 13:01 | |
| MEYSU MEYSU GIDA | 12,25 | 3,03 | 141.013.961,12 | 13:01 | |
| MGROS MIGROS TICARET | 627,50 | -0,71 | 580.020.097,50 | 13:01 | |
| MHRGY MHR GMYO | 3,38 | 1,50 | 6.274.580,56 | 13:00 | |
| MIATK MIA TEKNOLOJI | 36,26 | -2,21 | 235.468.709,68 | 13:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,40 | 9,89 | 1.666.130,70 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,55 | -0,95 | 13.880.211,11 | 13:01 | |
| MNDTR MONDI TURKEY | 5,78 | 0,00 | 4.164.285,43 | 13:00 | |
| MOBTL MOBILTEL ILETISIM | 10,16 | -0,20 | 30.647.571,01 | 13:01 | |
| MOGAN MOGAN ENERJI | 9,88 | -1,50 | 74.215.923,11 | 13:01 | |
| MOPAS MOPAS MARKETCILIK | 60,55 | 6,13 | 459.478.038,55 | 13:01 | |
| MPARK MLP SAGLIK | 428,75 | -0,29 | 45.064.569,50 | 13:01 | |
| MRGYO MARTI GMYO | 1,38 | 1,47 | 68.044.034,65 | 13:00 | |
| MRSHL MARSHALL | 1.406,00 | 1,01 | 6.541.368,00 | 13:01 | |
| MSGYO MISTRAL GMYO | 5,74 | 1,59 | 4.951.267,12 | 13:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,42 | 0,89 | 10.115.664,87 | 13:01 | |
| MTRYO METRO YAT. ORT. | 10,03 | 6,48 | 3.363.602,52 | 12:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | 1,16 | 820.475,45 | 12:59 | |
| NATEN NATUREL ENERJI | 7,50 | 0,13 | 26.663.814,36 | 13:01 | |
| NETAS NETAS TELEKOM. | 55,95 | 0,54 | 10.321.342,10 | 13:01 | |
| NETCD NETCAD YAZILIM | 94,80 | 0,85 | 370.894.429,55 | 13:01 | |
| NIBAS NIGBAS NIGDE BETON | 7,50 | -1,06 | 41.285.503,72 | 13:01 | |
| NTGAZ NATURELGAZ | 13,69 | 5,31 | 340.809.640,32 | 13:01 | |
| NTHOL NET HOLDING | 44,22 | -0,85 | 18.943.514,66 | 13:01 | |
| NUGYO NUROL GMYO | 8,98 | 1,47 | 7.976.475,11 | 13:01 | |
| NUHCM NUH CIMENTO | 262,00 | 0,77 | 22.516.263,00 | 13:01 | |
| OBAMS OBA MAKARNACILIK | 7,87 | 1,03 | 131.405.274,00 | 13:01 | |
| OBASE OBASE BILGISAYAR | 33,18 | 1,16 | 7.811.503,48 | 13:01 | |
| ODAS ODAS ELEKTRIK | 5,80 | -1,02 | 221.202.580,19 | 13:01 | |
| ODINE ODINE TEKNOLOJI | 614,00 | -3,15 | 291.481.233,50 | 13:01 | |
| OFSYM OFIS YEM GIDA | 65,60 | 0,69 | 15.350.555,25 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,60 | -1,45 | 85.379.961,50 | 13:01 | |
| ONRYT ONUR TEKNOLOJI | 63,45 | 1,04 | 47.806.413,00 | 13:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | 1,55 | 1.427.249,11 | 13:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | -0,45 | 25.873.943,45 | 13:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 1,26 | 590.247,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,76 | 0,78 | 11.969.956,03 | 13:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 0,36 | 10.897.520,97 | 12:58 | |
| OTKAR OTOKAR | 368,75 | 1,79 | 176.404.123,75 | 13:01 | |
| OTTO OTTO HOLDING | 304,50 | -0,49 | 9.232.116,25 | 12:54 | |
| OYAKC OYAK CIMENTO | 23,14 | 0,52 | 134.742.963,64 | 13:01 | |
| OYAYO OYAK YAT. ORT. | 58,05 | 0,43 | 3.587.755,30 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 0,37 | 1.666.611,38 | 13:00 | |
| OYYAT OYAK YATIRIM MENKUL | 63,40 | 2,76 | 32.680.113,10 | 13:01 | |
| OZATD OZATA DENIZCILIK | 202,60 | 0,55 | 100.339.417,40 | 13:01 | |
| OZGYO OZDERICI GMYO | 1,87 | 1,08 | 4.410.148,45 | 13:00 | |
| OZKGY OZAK GMYO | 13,28 | -0,52 | 35.373.279,40 | 13:01 | |
| OZRDN OZERDEN AMBALAJ | 25,06 | -0,63 | 9.178.922,14 | 12:58 | |
| OZSUB OZSU BALIK | 18,39 | 1,88 | 10.982.385,77 | 13:01 | |
| OZYSR OZYASAR TEL | 47,10 | 0,99 | 16.326.632,74 | 13:00 | |
| PAGYO PANORA GMYO | 88,15 | 1,15 | 4.311.157,90 | 13:00 | |
| PAHOL PASIFIK HOLDING | 1,54 | 1,32 | 380.735.487,34 | 13:01 | |
| PAMEL PAMEL ELEKTRIK | 79,70 | 2,18 | 3.967.354,20 | 13:01 | |
| PAPIL PAPILON SAVUNMA | 18,40 | -1,34 | 324.985.258,61 | 13:01 | |
| PARSN PARSAN | 80,85 | 1,76 | 13.193.452,75 | 13:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,90 | -1,40 | 208.885.711,40 | 13:01 | |
| PATEK PASIFIK TEKNOLOJI | 18,41 | 0,88 | 232.725.408,69 | 13:01 | |
| PCILT PC ILETISIM MEDYA | 27,46 | 2,62 | 39.313.496,40 | 13:00 | |
| PEKGY PEKER GMYO | 11,91 | 0,59 | 1.378.753.254,20 | 13:01 | |
| PENGD PENGUEN GIDA | 8,69 | 1,16 | 7.782.587,51 | 13:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 1,99 | 15.596.934,56 | 13:01 | |
| PETKM PETKIM | 19,22 | 0,37 | 1.656.000.392,83 | 13:01 | |
| PETUN PINAR ET VE UN | 11,90 | 1,28 | 18.725.613,31 | 13:00 | |
| PGSUS PEGASUS | 181,20 | -0,11 | 1.289.086.850,20 | 13:01 | |
| PINSU PINAR SU | 9,82 | 0,72 | 7.319.504,48 | 13:01 | |
| PKART PLASTIKKART | 77,30 | -3,19 | 34.679.975,35 | 13:01 | |
| PKENT PETROKENT TURIZM | 155,50 | 8,82 | 107.752.029,90 | 13:01 | |
| PLTUR PLATFORM TURIZM | 21,58 | -0,55 | 16.593.765,28 | 13:01 | |
| PNLSN PANELSAN CATI CEPHE | 49,62 | -1,45 | 112.910.850,65 | 13:01 | |
| PNSUT PINAR SUT | 10,82 | 1,69 | 4.034.957,05 | 13:01 | |
| POLHO POLISAN HOLDING | 16,76 | 0,06 | 49.568.595,60 | 13:00 | |
| POLTK POLITEKNIK METAL | 5.447,50 | -0,82 | 47.451.322,50 | 13:01 | |
| PRDGS PARDUS GIRISIM | 6,46 | -0,31 | 13.065.084,51 | 13:00 | |
| PRKAB TURK PRYSMIAN KABLO | 43,86 | 7,24 | 90.540.875,20 | 13:01 | |
| PRKME PARK ELEK.MADENCILIK | 20,18 | -0,69 | 46.280.403,50 | 13:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,12 | 1,63 | 5.301.781,49 | 13:00 | |
| PSDTC PERGAMON DIS TICARET | 116,20 | 2,83 | 2.885.882,40 | 12:57 | |
| PSGYO PASIFIK GMYO | 2,15 | 1,42 | 127.952.231,17 | 13:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,30 | 0,00 | 1.944.783,00 | 12:55 | |
| QNBTR QNB BANK | 266,50 | 0,00 | 1.181.661,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | 9,81 | 359.933.041,69 | 13:01 | |
| RALYH RAL YATIRIM HOLDING | 149,10 | -0,93 | 31.786.097,80 | 13:01 | |
| RAYSG RAY SIGORTA | 200,70 | 0,35 | 42.334.346,60 | 13:01 | |
| REEDR REEDER TEKNOLOJI | 5,95 | 1,54 | 35.976.953,61 | 13:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,30 | 1,39 | 130.018.976,60 | 13:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,04 | 3,03 | 4.888.745,07 | 13:01 | |
| RODRG RODRIGO TEKSTIL | 21,40 | 0,94 | 1.256.970,02 | 13:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,85 | 2,12 | 61.403.449,86 | 13:01 | |
| RUBNS RUBENIS TEKSTIL | 31,86 | -3,34 | 6.613.205,84 | 13:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,72 | 3,72 | 44.567.233,00 | 13:01 | |
| RYGYO REYSAS GMYO | 29,64 | 0,27 | 48.864.846,56 | 13:01 | |
| RYSAS REYSAS LOJISTIK | 18,02 | -1,31 | 30.657.990,27 | 13:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,46 | 1,16 | 31.758.192,90 | 13:01 | |
| SAHOL SABANCI HOLDING | 92,35 | 0,38 | 1.475.058.123,70 | 13:01 | |
| SAMAT SARAY MATBAACILIK | 5,62 | 5,05 | 3.367.718,90 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 35,94 | 8,78 | 7.878.885,12 | 12:56 | |
| SANFM SANIFOAM ENDUSTRI | 7,17 | -0,14 | 30.300.349,72 | 13:01 | |
| SANKO SANKO PAZARLAMA | 19,96 | 1,17 | 2.495.497,97 | 13:00 | |
| SARKY SARKUYSAN | 33,58 | 2,88 | 208.532.638,88 | 13:01 | |
| SASA SASA POLYESTER | 2,31 | 1,32 | 1.100.112.553,80 | 13:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 36,96 | 0,16 | 16.002.707,30 | 13:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,25 | -3,74 | 738.255.420,60 | 13:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,28 | 2,51 | 108.042.586,54 | 13:01 | |
| SEGYO SEKER GMYO | 6,05 | 0,83 | 68.793.015,81 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 9,75 | 2,42 | 3.927.791,67 | 13:00 | |
| SEKUR SEKURO PLASTIK | 5,22 | -2,97 | 6.046.130,28 | 13:01 | |
| SELEC SELCUK ECZA DEPOSU | 82,20 | -0,66 | 5.280.051,80 | 13:01 | |
| SELVA SELVA GIDA | 2,30 | 1,77 | 137.365.416,60 | 13:01 | |
| SERNT SERANIT GRANIT SERAMIK | 7,51 | 2,74 | 10.602.419,31 | 13:01 | |
| SEYKM SEYITLER KIMYA | 4,78 | 0,42 | 2.282.362,37 | 12:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,00 | 1.351.858,60 | 12:56 | |
| SISE SISE CAM | 41,14 | -0,15 | 650.153.240,60 | 13:01 | |
| SKBNK SEKERBANK | 10,86 | -1,63 | 242.490.016,95 | 13:01 | |
| SKTAS SOKTAS | 3,21 | 2,88 | 7.016.186,30 | 13:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | 9,98 | 22.582.640,25 | 12:55 | |
| SKYMD SEKER YATIRIM | 12,07 | 4,41 | 45.513.674,47 | 13:01 | |
| SMART SMARTIKS YAZILIM | 32,10 | 0,38 | 166.216.023,86 | 13:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,88 | 0,88 | 22.021.390,74 | 13:01 | |
| SMRVA SUMER VARLIK YONETIM | 54,75 | 1,96 | 65.022.181,55 | 13:01 | |
| SNGYO SINPAS GMYO | 4,26 | 0,95 | 30.510.416,67 | 13:01 | |
| SNICA SANICA ISI SANAYI | 3,72 | 1,64 | 15.482.020,52 | 13:00 | |
| SNPAM SONMEZ PAMUKLU | 22,02 | 0,27 | 248.231,46 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,75 | 0,00 | 367.389,75 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,86 | -0,57 | 22.965.447,54 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 61,55 | -1,52 | 136.318.620,30 | 13:01 | |
| SONME SONMEZ FILAMENT | 139,60 | -0,99 | 1.964.113,20 | 13:01 | |
| SRVGY SERVET GMYO | 2,89 | 0,70 | 52.494.578,04 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 260,25 | -1,05 | 577.755,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 35,02 | 1,33 | 12.965.702,64 | 13:01 | |
| SURGY SUR TATIL EVLERI GMYO | 68,05 | 0,67 | 141.050.192,45 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 9,45 | 2,72 | 24.515.224,68 | 13:01 | |
| TABGD TAB GIDA | 245,80 | 0,90 | 49.629.483,30 | 13:01 | |
| TARKM TARKIM BITKI KORUMA | 396,75 | 0,83 | 32.275.365,75 | 13:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,74 | 2,94 | 32.117.155,74 | 13:01 | |
| TATGD TAT GIDA | 17,19 | 3,68 | 57.809.177,51 | 13:01 | |
| TAVHL TAV HAVALIMANLARI | 292,75 | -0,34 | 414.632.096,00 | 13:01 | |
| TBORG T.TUBORG | 159,10 | 0,38 | 11.933.294,70 | 13:01 | |
| TCELL TURKCELL | 112,10 | -1,06 | 1.008.987.281,90 | 13:01 | |
| TCKRC KIRAC GALVANIZ | 84,15 | 0,66 | 51.875.085,35 | 13:01 | |
| TDGYO TREND GMYO | 18,60 | 3,22 | 8.150.399,47 | 13:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,08 | 5,90 | 1.170.373.466,53 | 13:01 | |
| TEKTU TEK-ART TURIZM | 9,01 | 6,00 | 78.132.611,72 | 13:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 271,75 | -0,46 | 603.589.726,25 | 13:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,14 | -0,53 | 22.349.220,56 | 13:01 | |
| TGSAS TGS DIS TICARET | 178,40 | -0,11 | 11.279.020,40 | 13:01 | |
| THYAO TURK HAVA YOLLARI | 287,25 | 0,09 | 4.274.453.151,75 | 13:01 | |
| TKFEN TEKFEN HOLDING | 68,30 | -1,37 | 121.070.903,15 | 13:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,24 | -2,20 | 65.289.279,58 | 13:01 | |
| TLMAN TRABZON LIMAN | 87,85 | 0,63 | 4.640.261,40 | 12:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 468,75 | -0,27 | 95.973.588,00 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,10 | 0,55 | 33.024.962,50 | 13:01 | |
| TNZTP TAPDI TINAZTEPE | 22,94 | -0,52 | 16.748.631,14 | 13:01 | |
| TOASO TOFAS OTO. FAB. | 291,75 | -3,55 | 632.409.756,75 | 13:01 | |
| TRALT TURK ALTIN ISLETMELERI | 53,15 | 0,66 | 2.248.653.713,00 | 13:01 | |
| TRCAS TURCAS HOLDING | 46,80 | -3,82 | 133.495.110,38 | 13:01 | |
| TRENJ TR DOGAL ENERJI | 110,80 | -1,77 | 255.205.911,40 | 13:01 | |
| TRGYO TORUNLAR GMYO | 80,85 | 3,26 | 78.527.995,20 | 13:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 790,50 | 5,40 | 72.502.198,00 | 13:00 | |
| TRILC TURK ILAC SERUM | 15,56 | -0,38 | 22.745.930,92 | 13:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,90 | 0,53 | 236.590.865,70 | 13:01 | |
| TSGYO TSKB GMYO | 6,68 | 1,37 | 3.769.394,40 | 13:00 | |
| TSKB T.S.K.B. | 11,98 | 0,50 | 108.167.727,87 | 13:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 130.047.071,96 | 13:01 | |
| TTKOM TURK TELEKOM | 63,60 | -0,55 | 390.541.850,70 | 13:01 | |
| TTRAK TURK TRAKTOR | 467,50 | 1,25 | 79.008.516,25 | 13:01 | |
| TUCLK TUGCELIK | 4,14 | -5,26 | 275.349.471,24 | 13:01 | |
| TUKAS TUKAS | 2,38 | 2,15 | 99.484.519,74 | 13:01 | |
| TUPRS TUPRAS | 234,40 | -0,26 | 5.003.482.099,60 | 13:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,84 | 0,59 | 39.640.614,17 | 13:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | 1,01 | 11.672.229,76 | 13:01 | |
| TURSG TURKIYE SIGORTA | 12,15 | -0,82 | 94.382.184,10 | 13:01 | |
| UCAYM UCAY MUHENDISLIK | 26,64 | 7,07 | 237.773.903,28 | 13:01 | |
| UFUK UFUK YATIRIM | 1.513,00 | 2,51 | 11.881.110,00 | 13:01 | |
| ULAS ULASLAR TURIZM YAT. | 31,46 | -0,38 | 1.357.193,08 | 13:00 | |
| ULKER ULKER BISKUVI | 118,30 | 1,02 | 197.853.242,80 | 13:01 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,78 | 15.462.361,04 | 13:01 | |
| ULUSE ULUSOY ELEKTRIK | 182,10 | 0,61 | 9.431.932,70 | 13:01 | |
| ULUUN ULUSOY UN SANAYI | 6,96 | 0,72 | 8.703.891,44 | 13:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,54 | 1,82 | 12.212.384,31 | 13:00 | |
| USAK USAK SERAMIK | 1,61 | 3,21 | 119.219.101,40 | 13:01 | |
| VAKBN VAKIFLAR BANKASI | 35,88 | -0,94 | 849.610.600,46 | 13:01 | |
| VAKFA VAKIF FAKTORING | 12,15 | 1,93 | 99.802.111,57 | 13:01 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 0,00 | 59.285.790,00 | 13:01 | |
| VAKKO VAKKO TEKSTIL | 74,05 | -0,34 | 20.040.583,95 | 13:01 | |
| VANGD VANET GIDA | 59,50 | -3,95 | 15.239.197,70 | 13:00 | |
| VBTYZ VBT YAZILIM | 21,68 | 3,24 | 31.277.418,68 | 13:00 | |
| VERTU VERUSATURK GIRISIM | 38,70 | 0,10 | 24.270.057,02 | 13:01 | |
| VERUS VERUSA HOLDING | 304,75 | 4,73 | 111.505.469,50 | 13:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,31 | -0,27 | 25.754.208,08 | 13:01 | |
| VESTL VESTEL | 28,12 | -0,21 | 189.926.359,44 | 13:01 | |
| VKFYO VAKIF YAT. ORT. | 32,74 | 9,94 | 13.974.287,48 | 12:59 | |
| VKGYO VAKIF GMYO | 2,54 | -0,39 | 18.567.338,74 | 13:01 | |
| VKING VIKING KAGIT | 27,78 | 0,80 | 3.878.997,36 | 12:58 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | 1,86 | 12.961.680,16 | 13:00 | |
| VSNMD VISNE MADENCILIK | 74,05 | 1,16 | 51.558.276,95 | 13:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,45 | -0,26 | 57.005.473,61 | 13:00 | |
| YATAS YATAS | 41,82 | -1,78 | 15.247.935,64 | 13:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,98 | 0,33 | 10.875.343,94 | 12:57 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,15 | -1,36 | 165.680,55 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,76 | 5,11 | 168.618.612,96 | 13:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,73 | 2,37 | 25.703.641,81 | 13:01 | |
| YGGYO YENI GIMAT GMYO | 145,70 | -0,41 | 7.818.653,10 | 12:59 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,46 | 1,72 | 22.379.386,40 | 13:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,90 | -0,49 | 2.643.880.153,70 | 13:01 | |
| YKSLN YUKSELEN CELIK | 3,18 | 2,25 | 4.656.659,33 | 13:00 | |
| YONGA YONGA MOBILYA | 52,40 | 0,58 | 189.081,90 | 12:55 | |
| YUNSA YUNSA | 8,30 | -1,31 | 20.525.311,99 | 13:01 | |
| YYAPI YESIL YAPI | 1,62 | 2,53 | 68.898.977,11 | 13:00 | |
| YYLGD YAYLA GIDA | 11,03 | -0,09 | 25.028.193,38 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 7,90 | 1,41 | 10.940.914,53 | 13:00 | |
| ZERGY ZERAY GMYO | 16,54 | 8,18 | 333.790.845,68 | 13:01 | |
| ZGYO Z GMYO | 23,44 | 9,53 | 102.132.279,42 | 13:01 | |
| ZOREN ZORLU ENERJI | 2,98 | 0,00 | 78.923.542,03 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 22,20 | 1,19 | 11.376.561,00 | 13:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
