FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,24 1,15 24.026.470,10 14:59
ACSEL ACIPAYAM SELULOZ 149,30 1,56 11.393.380,60 14:59
ADEL ADEL KALEMCILIK 653,00 1,63 128.769.381,00 14:59
ADESE ADESE GAYRIMENKUL 2,30 0,44 33.834.778,22 15:00
ADGYO ADRA GMYO 28,10 0,00 26.698.477,80 15:00
AEFES ANADOLU EFES 152,40 0,79 216.296.476,60 15:00
AFYON AFYON CIMENTO 13,78 0,00 166.284.613,97 15:00
AGESA AGESA HAYAT EMEKLILIK 70,75 -2,14 9.861.888,50 14:58
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 165.942.637,25 15:00
AGROT AGROTECH TEKNOLOJI 37,28 5,73 2.535.050.395,54 15:00
AGYO ATAKULE GMYO 8,01 -2,08 10.997.774,98 14:59
AHGAZ AHLATCI DOGALGAZ 13,47 1,89 78.140.536,32 15:00
AKBNK AKBANK 46,90 0,26 1.942.300.185,44 15:00
AKCNS AKCANSA 145,30 -0,14 56.337.641,40 15:00
AKENR AK ENERJI 12,70 9,96 152.552.832,81 15:00
AKFGY AKFEN GMYO 2,20 0,00 57.105.885,99 15:00
AKFYE AKFEN YEN. ENERJI 22,40 0,90 90.367.350,64 15:00
AKGRT AKSIGORTA 6,25 0,97 55.326.517,34 15:00
AKMGY AKMERKEZ GMYO 285,50 3,25 20.068.436,00 15:00
AKSA AKSA 101,40 1,96 144.120.640,85 15:00
AKSEN AKSA ENERJI 34,06 -3,18 119.750.926,12 15:00
AKSGY AKIS GMYO 15,99 0,57 18.994.077,69 14:58
AKSUE AKSU ENERJI 13,70 1,41 6.496.867,81 14:58
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 26.323.822,43 14:59
ALARK ALARKO HOLDING 130,80 -0,91 354.477.545,70 15:00
ALBRK ALBARAKA TURK 4,30 -1,38 43.210.354,65 15:00
ALCAR ALARKO CARRIER 1.623,00 3,18 119.860.721,00 15:00
ALCTL ALCATEL LUCENT TELETAS 115,70 6,05 100.156.977,00 15:00
ALFAS ALFA SOLAR ENERJI 90,95 2,54 269.096.726,55 15:00
ALGYO ALARKO GMYO 42,74 0,19 25.476.561,44 14:59
ALKA ALKIM KAGIT 26,78 -0,15 16.441.275,86 15:00
ALKIM ALKIM KIMYA 31,98 -0,44 20.826.924,48 15:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 12.744.159,87 15:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,23 2,35 540.230.132,06 15:00
ALVES ALVES KABLO 63,25 10,00 917.298.222,90 15:00
ANELE ANEL ELEKTRIK 18,24 -1,51 26.178.005,48 15:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,40 10.755.265,75 15:00
ANHYT ANADOLU HAYAT EMEK. 42,88 -0,46 15.301.166,52 15:00
ANSGR ANADOLU SIGORTA 68,45 -0,80 29.585.927,85 14:59
ARASE DOGU ARAS ENERJI 63,95 1,11 45.383.094,40 15:00
ARCLK ARCELIK 146,00 -2,01 355.236.427,80 15:00
ARDYZ ARD BILISIM TEKNOLOJILERI 41,08 3,22 174.125.075,40 15:00
ARENA ARENA BILGISAYAR 40,06 0,10 14.199.612,34 15:00
ARSAN ARSAN TEKSTIL 13,92 -1,63 15.615.528,92 15:00
ARTMS ARTEMIS HALI 47,60 -0,83 39.801.038,16 15:00
ARZUM ARZUM EV ALETLERI 48,62 1,29 62.261.998,98 14:59
ASELS ASELSAN 56,50 1,89 1.434.476.902,25 15:00
ASGYO ASCE GMYO 14,51 0,21 42.339.873,60 15:00
ASTOR ASTOR ENERJI 93,95 1,08 659.224.227,75 15:00
ASUZU ANADOLU ISUZU 95,30 -1,75 341.760.313,75 14:59
ATAGY ATA GMYO 11,79 -0,08 1.378.390,33 14:59
ATAKP ATAKEY PATATES 43,42 2,89 18.893.629,62 15:00
ATATP ATP YAZILIM 106,30 2,41 64.951.355,30 15:00
ATEKS AKIN TEKSTIL 139,80 -4,18 33.865.313,30 15:00
ATLAS ATLAS YAT. ORT. 5,45 0,55 2.354.319,15 15:00
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,78 0,91 1.615.228,30 14:59
AVHOL AVRUPA YATIRIM HOLDING 41,48 0,58 36.010.718,42 15:00
AVOD A.V.O.D GIDA VE TARIM 3,37 -1,17 9.486.773,38 15:00
AVPGY AVRUPAKENT GMYO 44,86 2,37 106.151.597,86 15:00
AVTUR AVRASYA PETROL VE TUR. 10,19 0,20 6.042.174,34 14:59
AYCES ALTINYUNUS CESME 716,00 1,27 39.297.710,50 14:59
AYDEM AYDEM ENERJI 28,36 -2,88 25.654.532,52 15:00
AYEN AYEN ENERJI 26,02 -1,81 10.673.795,58 14:59
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,30 1,07 38.100.635,90 15:00
AZTEK AZTEK TEKNOLOJI 104,70 -0,19 42.125.296,50 15:00
BAGFS BAGFAS 24,46 -1,69 20.589.601,10 15:00
BAKAB BAK AMBALAJ 42,64 0,52 5.625.283,58 14:58
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 154,30 0,52 23.392.673,30 14:58
BARMA BAREM AMBALAJ 18,04 1,52 9.367.395,91 14:59
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,96 -0,32 9.584.742,71 14:57
BAYRK BAYRAK TABAN SANAYI 53,10 0,76 37.146.178,30 14:59
BEGYO BATI EGE GMYO 4,12 0,24 49.220.338,87 15:00
BERA BERA HOLDING 20,06 -3,00 228.169.058,03 15:00
BEYAZ BEYAZ FILO 22,82 -2,89 24.250.388,44 15:00
BFREN BOSCH FREN SISTEMLERI 1.048,00 0,87 107.958.885,00 15:00
BIENY BIEN YAPI URUNLERI 41,48 3,96 140.004.333,82 15:00
BIGCH BUYUK SEFLER BIGCHEFS 25,14 1,13 11.923.141,70 14:58
BIMAS BIM MAGAZALAR 358,25 1,92 776.941.141,50 15:00
BINHO 1000 YATIRIMLAR HOL. 525,50 1,35 229.982.916,00 15:00
BIOEN BIOTREND CEVRE VE ENERJI 17,47 0,40 28.900.961,50 15:00
BIZIM BIZIM MAGAZALARI 41,32 1,27 4.004.192,06 15:00
BJKAS BESIKTAS FUTBOL YAT. 51,90 -1,52 33.366.112,30 14:59
BLCYT BILICI YATIRIM 16,31 0,37 9.167.839,29 14:59
BMSCH BMS CELIK HASIR 23,22 1,31 5.147.938,76 14:59
BMSTL BMS BIRLESIK METAL 31,88 2,51 10.016.720,64 15:00
BNTAS BANTAS AMBALAJ 13,07 -1,66 21.928.728,12 14:59
BOBET BOGAZICI BETON SANAYI 33,82 0,00 65.975.850,52 14:59
BORLS BORLEASE OTOMOTIV 31,66 -1,06 38.758.199,10 15:00
BORSK BOR SEKER 37,56 4,33 233.774.232,56 15:00
BOSSA BOSSA 10,09 -0,10 6.482.159,69 14:58
BRISA BRISA 122,60 0,08 45.486.432,00 15:00
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 43,18 -0,05 34.938.028,42 15:00
BRKVY BIRIKIM VARLIK YONETIM 193,00 -7,88 19.713.709,40 14:58
BRLSM BIRLESIM MUHENDISLIK 26,06 0,77 45.332.069,44 15:00
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 636,00 3,25 921.955.921,00 15:00
BRYAT BORUSAN YAT. PAZ. 3.450,00 1,10 183.882.995,00 15:00
BSOKE BATISOKE CIMENTO 24,94 7,50 96.542.333,82 15:00
BTCIM BATI CIMENTO 131,80 7,59 352.137.745,30 15:00
BUCIM BURSA CIMENTO 8,06 0,25 44.827.720,46 15:00
BURCE BURCELIK 177,10 4,18 34.141.968,10 15:00
BURVA BURCELIK VANA 143,00 -2,19 13.893.769,30 14:59
BVSAN BULBULOGLU VINC 103,10 1,18 48.617.769,90 15:00
BYDNR BAYDONER RESTORANLARI 27,54 0,66 6.363.800,30 14:58
CANTE CAN2 TERMIK 18,61 2,99 306.141.876,23 15:00
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,60 1,80 89.640.796,65 15:00
CCOLA COCA COLA ICECEK 570,50 1,51 131.543.081,00 15:00
CELHA CELIK HALAT 41,08 -0,19 5.912.238,06 14:57
CEMAS CEMAS DOKUM 3,45 1,47 105.462.073,61 15:00
CEMTS CEMTAS 9,57 -0,62 29.595.481,98 14:59
CEOEM CEO EVENT MEDYA 17,42 1,40 9.439.432,38 14:59
CIMSA CIMSA 31,14 -1,39 170.025.236,74 15:00
CLEBI CELEBI 1.760,00 7,19 518.497.419,00 15:00
CMBTN CIMBETON 4.437,50 2,96 202.019.885,00 15:00
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,76 1,95 12.371.880,81 15:00
COSMO COSMOS YAT. HOLDING 128,00 -2,74 6.738.751,10 14:53
CRDFA CREDITWEST FAKTORING 6,73 0,90 14.506.062,15 15:00
CRFSA CARREFOURSA 167,70 9,97 100.625.780,00 15:00
CUSAN CUHADAROGLU METAL 25,44 2,58 24.055.790,90 14:59
CVKMD CVK MADEN 417,50 0,30 97.652.565,75 15:00
CWENE CW ENERJI 272,75 3,81 194.734.130,00 15:00
DAGHL DAGI YATIRIM HOLDING 17,73 3,93 9.889.654,12 14:54
DAGI DAGI GIYIM 7,83 0,77 3.685.878,84 14:57
DAPGM DAP GAYRIMENKUL 33,24 -0,78 62.873.631,04 15:00
DARDL DARDANEL 6,12 0,49 36.787.383,29 14:59
DENGE DENGE HOLDING 2,88 -0,69 21.617.219,73 15:00
DERHL DERLUKS YATIRIM HOLDING 9,42 2,28 13.356.989,78 15:00
DERIM DERIMOD 31,42 -1,19 6.589.458,02 15:00
DESA DESA DERI 23,56 -1,51 11.029.906,90 15:00
DESPC DESPEC BILGISAYAR 58,30 -3,95 60.405.138,15 15:00
DEVA DEVA HOLDING 72,20 0,00 13.518.829,95 15:00
DGATE DATAGATE BILGISAYAR 44,20 -3,54 8.333.923,46 14:59
DGGYO DOGUS GMYO 32,56 -0,55 9.373.103,40 14:59
DGNMO DOGANLAR MOBILYA 10,94 -0,91 9.151.789,47 14:59
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 40.863.563,98 14:59
DMRGD DMR UNLU MAMULLER 14,43 2,63 32.990.475,50 15:00
DMSAS DEMISAS DOKUM 5,71 1,24 6.075.486,74 14:59
DNISI DINAMIK ISI MAKINA YALITIM 14,80 -0,27 18.183.233,01 15:00
DOAS DOGUS OTOMOTIV 312,25 -0,40 547.006.239,75 15:00
DOBUR DOGAN BURDA 178,00 -4,91 17.293.104,50 14:59
DOCO DO-CO 4.875,00 0,52 26.587.472,50 14:59
DOFER DOFER YAPI MALZEMELERI 41,32 -0,14 44.000.944,86 15:00
DOGUB DOGUSAN 19,84 -0,80 13.077.674,31 15:00
DOHOL DOGAN HOLDING 13,00 -2,91 349.571.006,31 15:00
DOKTA DOKTAS DOKUMCULUK 32,50 -0,61 11.103.712,74 15:00
DURDO DURAN DOGAN BASIM 15,74 0,38 2.958.845,91 14:56
DYOBY DYO BOYA 36,16 -2,43 26.177.007,14 14:59
DZGYO DENIZ GMYO 4,45 -4,91 21.790.923,17 15:00
EBEBK EBEBEK MAGAZACILIK 48,52 0,04 86.659.457,88 15:00
ECILC ECZACIBASI ILAC 50,45 -0,30 83.437.097,65 15:00
ECZYT ECZACIBASI YATIRIM 231,50 -0,64 49.867.731,60 15:00
EDATA E-DATA TEKNOLOJI 22,78 0,00 46.613.459,96 14:59
EDIP EDIP GAYRIMENKUL 15,62 0,06 4.864.177,76 14:58
EGEEN EGE ENDUSTRI 15.615,00 4,64 440.287.930,00 15:00
EGEPO NASMED EGEPOL 18,02 -0,44 6.259.480,93 15:00
EGGUB EGE GUBRE 42,44 1,68 11.182.246,48 14:59
EGPRO EGE PROFIL 216,70 -1,63 34.434.505,80 15:00
EGSER EGE SERAMIK 3,65 1,96 7.487.161,45 14:58
EKGYO EMLAK KONUT GMYO 9,96 3,00 966.578.777,00 15:00
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,50 5,46 224.611.554,08 15:00
EKSUN EKSUN GIDA 60,80 1,33 15.947.091,00 15:00
ELITE ELITE NATUREL ORGANIK GIDA 46,98 2,71 20.585.165,38 15:00
EMKEL EMEK ELEKTRIK 16,17 -1,04 18.556.834,15 15:00
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 168,90 6,90 162.518.803,30 15:00
ENJSA ENERJISA ENERJI 57,75 -0,43 232.201.073,00 15:00
ENKAI ENKA INSAAT 34,58 0,41 302.232.397,42 15:00
ENSRI ENSARI DERI 27,06 -9,74 109.831.602,64 15:00
EPLAS EGEPLAST 6,10 1,67 9.244.077,82 15:00
ERBOS ERBOSAN 276,00 3,37 61.410.406,00 15:00
ERCB ERCIYAS CELIK BORU 156,80 3,16 113.587.150,20 15:00
EREGL EREGLI DEMIR CELIK 42,28 0,38 1.598.415.319,62 15:00
ERSU ERSU GIDA 43,00 4,83 67.632.227,68 15:00
ESCAR ESCAR FILO 234,00 -0,76 26.635.798,00 14:59
ESCOM ESCORT TEKNOLOJI 72,95 -0,21 15.896.284,70 14:59
ESEN ESENBOGA ELEKTRIK 18,82 -5,71 70.866.573,76 15:00
ETILR ETILER GIDA 15,60 0,26 7.241.841,66 15:00
ETYAT EURO TREND YAT. ORT. 15,28 2,55 5.373.367,31 15:00
EUHOL EURO YATIRIM HOLDING 3,17 0,32 19.468.054,80 14:58
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 150,50 1,96 159.938.183,20 15:00
EUREN EUROPEN ENDUSTRI 16,11 0,50 173.986.154,91 15:00
EUYO EURO YAT. ORT. 19,37 -1,07 21.063.951,03 15:00
EYGYO EYG GMYO 10,29 -1,15 9.603.061,44 14:59
FADE FADE GIDA 17,92 -1,86 30.558.460,73 15:00
FENER FENERBAHCE FUTBOL 85,85 4,57 103.100.496,15 15:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 1,38 45.450.288,74 15:00
FMIZP F-M IZMIT PISTON 318,25 4,34 53.994.258,75 15:00
FONET FONET BILGI TEKNOLOJILERI 20,74 -2,72 83.607.028,96 15:00
FORMT FORMET METAL VE CAM 2,58 -1,15 17.102.290,91 15:00
FORTE FORTE BILGI ILETISIM 71,05 4,49 104.527.912,85 14:59
FRIGO FRIGO PAK GIDA 7,30 -1,48 11.383.154,42 15:00
FROTO FORD OTOSAN 1.131,00 -2,08 681.206.432,00 15:00
FZLGY FUZUL GMYO 12,09 0,75 16.667.169,03 15:00
GARAN GARANTI BANKASI 69,30 1,32 1.162.432.982,75 15:00
GARFA GARANTI FAKTORING 174,80 -2,62 37.080.628,80 14:59
GEDIK GEDIK Y. MEN. DEG. 13,32 2,38 7.376.041,73 15:00
GEDZA GEDIZ AMBALAJ 27,60 1,55 13.353.250,64 14:58
GENIL GEN ILAC 67,35 0,67 53.571.821,20 15:00
GENTS GENTAS 9,21 0,99 3.103.655,58 14:57
GEREL GERSAN ELEKTRIK 38,00 1,39 56.694.633,76 14:59
GESAN GIRISIM ELEKTRIK SANAYI 68,45 0,22 259.124.565,75 15:00
GIPTA GIPTA OFIS KIRTASIYE 45,94 -1,20 82.768.380,90 15:00
GLBMD GLOBAL MEN. DEG. 38,06 1,76 8.240.306,28 14:59
GLCVY GELECEK VARLIK YONETIMI 43,24 2,56 31.257.520,48 14:59
GLRYH GULER YAT. HOLDING 11,21 -0,97 14.067.857,71 14:55
GLYHO GLOBAL YAT. HOLDING 12,73 1,84 126.063.980,10 14:58
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 4.962.082,82 14:59
GOKNR GOKNUR GIDA 21,18 0,76 28.998.846,74 14:59
GOLTS GOLTAS CIMENTO 444,00 2,96 308.434.791,25 15:00
GOODY GOOD-YEAR 19,48 -7,15 109.573.815,65 14:59
GOZDE GOZDE GIRISIM 22,98 -0,09 35.077.346,54 14:58
GRNYO GARANTI YAT. ORT. 10,20 -0,97 7.612.548,30 14:59
GRSEL GUR-SEL TURIZM TASIMACILIK 76,60 2,34 50.399.222,15 14:59
GRTRK GRAINTURK TARIM 67,00 0,53 15.987.815,60 15:00
GSDDE GSD DENIZCILIK 9,43 -1,36 16.517.735,78 14:59
GSDHO GSD HOLDING 3,96 -1,00 28.388.664,78 15:00
GSRAY GALATASARAY SPORTIF 6,69 1,52 84.274.347,39 15:00
GUBRF GUBRE FABRIK. 160,10 -1,78 542.191.054,50 15:00
GWIND GALATA WIND ENERJI 24,52 -1,53 53.985.098,28 15:00
GZNMI GEZINOMI SEYAHAT 43,52 -1,09 6.878.752,50 14:57
HALKB T. HALK BANKASI 13,49 0,30 297.537.978,17 15:00
HATEK HATAY TEKSTIL 13,53 1,20 37.225.608,99 15:00
HATSN HATSAN GEMI 66,00 3,29 138.973.467,95 15:00
HDFGS HEDEF GIRISIM 2,19 1,86 69.458.309,99 15:00
HEDEF HEDEF HOLDING 26,26 2,02 4.865.430,86 15:00
HEKTS HEKTAS 16,89 -1,23 867.698.980,81 15:00
HKTM HIDROPAR HAREKET KONTROL 19,61 1,45 10.148.651,02 15:00
HLGYO HALK GMYO 2,89 0,35 28.050.922,23 15:00
HTTBT HITIT BILGISAYAR 65,50 4,05 21.762.781,80 15:00
HUBVC HUB GIRISIM 11,78 1,99 27.873.267,85 14:59
HUNER HUN YENILENEBILIR ENERJI 6,86 -0,58 18.553.435,89 14:59
HURGZ HURRIYET GZT. 4,84 0,83 12.778.650,79 15:00
ICBCT ICBC TURKEY BANK 14,94 0,27 7.563.721,99 14:59
ICUGS ICU GIRISIM 15,36 -0,90 3.618.863,03 14:55
IDGYO IDEALIST GMYO 6,14 0,66 2.854.377,98 14:59
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 19.732.537,28 15:00
IHAAS IHLAS HABER AJANSI 13,51 1,96 8.014.215,76 15:00
IHEVA IHLAS EV ALETLERI 2,25 -1,32 11.511.787,24 15:00
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.567.763,10 14:59
IHLAS IHLAS HOLDING 1,01 0,00 9.509.187,96 15:00
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 13.574.516,35 14:59
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 2.845.566,43 15:00
IMASM IMAS MAKINA 16,97 -0,41 61.534.220,40 15:00
INDES INDEKS BILGISAYAR 9,01 0,33 28.725.604,05 15:00
INFO INFO YATIRIM 10,86 -0,46 14.832.138,82 15:00
INGRM INGRAM BILISIM 588,00 0,00 29.560.046,00 15:00
INTEM INTEMA 312,50 -0,48 21.334.353,75 14:59
INVEO INVEO YATIRIM HOLDING 41,88 -0,71 34.849.956,06 15:00
INVES INVESTCO HOLDING 344,00 2,69 6.053.252,25 15:00
IPEKE IPEK DOGAL ENERJI 39,28 1,55 82.653.752,42 15:00
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,44 1,87 2.253.668.116,14 15:00
ISDMR ISKENDERUN DEMIR CELIK 34,66 0,76 35.183.302,80 15:00
ISFIN IS FIN.KIR. 10,25 0,29 22.709.625,70 15:00
ISGSY IS GIRISIM 24,50 -2,23 10.722.868,82 15:00
ISGYO IS GMYO 14,64 0,48 71.540.642,86 15:00
ISKPL ISIK PLASTIK 7,99 -0,13 11.635.576,78 14:59
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,40 -1,62 92.119.943,66 15:00
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.865.141,11 14:58
ISYAT IS YAT. ORT. 10,97 0,37 8.851.512,65 14:59
IZENR IZDEMIR ENERJI 27,60 2,60 62.973.210,58 15:00
IZFAS IZMIR FIRCA 16,92 0,12 15.556.672,31 15:00
IZINV IZ YATIRIM HOLDING 53,80 -2,71 32.131.916,20 14:59
IZMDC IZMIR DEMIR CELIK 7,05 2,17 110.640.225,38 14:59
JANTS JANTSA JANT SANAYI 327,00 0,62 861.810.039,75 15:00
KAPLM KAPLAMIN 175,20 3,67 12.993.387,90 14:59
KAREL KAREL ELEKTRONIK 14,09 0,71 14.969.854,65 14:59
KARSN KARSAN OTOMOTIV 10,02 -0,69 96.950.610,00 15:00
KARTN KARTONSAN 150,50 5,69 164.686.097,80 15:00
KARYE KARTAL YEN. ENERJI 38,48 0,68 32.738.480,88 15:00
KATMR KATMERCILER EKIPMAN 2,11 1,44 61.059.750,89 15:00
KAYSE KAYSERI SEKER FABRIKASI 29,56 2,21 61.764.112,78 14:59
KBORU KUZEY BORU 115,10 6,18 377.345.493,10 15:00
KCAER KOCAER CELIK 45,80 0,57 168.895.643,42 15:00
KCHOL KOC HOLDING 200,20 -1,57 1.387.197.739,50 15:00
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,27 -2,46 16.177.681,55 15:00
KFEIN KAFEIN YAZILIM 139,90 2,19 68.496.365,50 15:00
KGYO KORAY GMYO 33,10 -0,30 4.644.008,86 15:00
KIMMR KIM MARKET-ERSAN ALISVERIS 10,46 -0,29 23.833.993,65 15:00
KLGYO KILER GMYO 5,36 -0,92 19.877.499,86 14:58
KLKIM KALEKIM KIMYEVI MADDELER 26,36 -0,08 24.047.628,80 15:00
KLMSN KLIMASAN KLIMA 28,80 2,20 8.368.625,98 15:00
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,86 -0,77 1.620.305,75 14:59
KLRHO KILER HOLDING 42,82 0,33 6.631.618,94 14:59
KLSER KALESERAMIK 60,85 2,44 101.913.642,30 15:00
KLSYN KOLEKSIYON MOBILYA 6,01 0,17 7.739.880,07 14:58
KMPUR KIMTEKS POLIURETAN 57,20 -0,52 38.524.973,25 14:59
KNFRT KONFRUT GIDA 10,44 -0,95 3.303.371,10 14:59
KONKA KONYA KAGIT 46,42 2,11 22.193.131,28 15:00
KONTR KONTROLMATIK TEKNOLOJI 228,50 0,13 547.486.615,90 15:00
KONYA KONYA CIMENTO 10.795,00 9,98 755.433.757,50 14:55
KOPOL KOZA POLYESTER 46,00 -0,22 26.192.353,94 15:00
KORDS KORDSA TEKNIK TEKSTIL 86,45 0,46 49.698.825,75 14:59
KOZAA KOZA MADENCILIK 48,46 1,00 208.583.969,52 15:00
KOZAL KOZA ALTIN 22,66 1,25 722.207.583,46 15:00
KRDMA KARDEMIR (A) 18,97 0,64 10.826.411,61 15:00
KRDMB KARDEMIR (B) 17,88 0,34 8.380.981,67 15:00
KRDMD KARDEMIR (D) 22,94 0,44 428.368.131,80 15:00
KRGYO KORFEZ GMYO 23,84 3,29 10.996.100,56 14:59
KRONT KRON TEKNOLOJI 21,36 1,71 5.926.990,42 14:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 -0,88 6.025.940,10 14:59
KRSTL KRISTAL KOLA 8,81 -0,23 24.639.981,56 15:00
KRTEK KARSU TEKSTIL 33,48 2,26 12.856.820,22 14:58
KRVGD KERVAN GIDA 28,10 1,15 10.456.138,92 15:00
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 120,90 -1,95 79.635.274,50 15:00
KTSKR KUTAHYA SEKER FABRIKASI 66,80 0,15 13.571.919,75 15:00
KUTPO KUTAHYA PORSELEN 94,95 2,10 127.630.828,85 15:00
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,88 -1,17 18.759.929,04 14:56
KZBGY KIZILBUK GYO 20,08 -0,50 19.958.917,30 15:00
KZGYO KUZUGRUP GMYO 22,66 2,26 13.329.543,04 14:59
LIDER LDR TURIZM 75,40 5,45 158.385.455,20 15:00
LIDFA LIDER FAKTORING 8,03 -0,86 21.065.534,68 14:59
LINK LINK BILGISAYAR 387,00 2,93 61.384.979,50 15:00
LKMNH LOKMAN HEKIM SAGLIK 60,00 2,39 24.919.498,10 14:59
LMKDC LIMAK DOGU ANADOLU 30,76 4,06 393.573.920,24 15:00
LOGO LOGO YAZILIM 79,30 1,02 43.419.481,85 15:00
LRSHO LORAS HOLDING 2,89 0,70 14.842.685,03 15:00
LUKSK LUKS KADIFE 97,90 -0,46 5.950.338,00 15:00
MAALT MARMARIS ALTINYUNUS 1.184,00 -0,50 20.243.325,00 14:58
MACKO MACKOLIK INTERNET HIZMETLERI 74,95 4,75 79.269.080,20 14:59
MAGEN MARGUN ENERJI 15,25 -5,57 413.596.327,69 15:00
MAKIM MAKIM MAKINE 24,52 1,57 12.719.222,58 14:59
MAKTK MAKINA TAKIM 6,58 -1,50 62.632.101,78 14:58
MANAS MANAS ENERJI YONETIMI 9,49 0,42 10.267.893,52 14:59
MARBL TUREKS TURUNC MADENCILIK 17,01 2,78 47.713.816,88 14:59
MARKA MARKA YATIRIM HOLDING 114,10 2,06 17.232.503,20 14:59
MARTI MARTI OTEL 3,99 0,00 17.856.060,24 14:59
MAVI MAVI GIYIM 72,85 3,33 132.815.460,00 15:00
MEDTR MEDITERA TIBBI MALZEME 31,78 0,95 18.008.361,92 14:59
MEGAP MEGA POLIETILEN 4,84 3,64 42.884.933,03 15:00
MEGMT MEGA METAL 44,68 1,55 166.525.764,30 15:00
MEKAG MEKA BETON 62,25 2,55 35.960.346,50 15:00
MEPET METRO PETROL VE TESISLERI 13,47 5,23 12.400.543,38 14:59
MERCN MERCAN KIMYA 12,93 0,08 7.885.999,97 15:00
MERIT MERIT TURIZM 105,30 0,29 25.762.964,10 14:59
MERKO MERKO GIDA 12,79 2,24 11.314.939,25 14:55
METRO METRO HOLDING 2,42 -1,22 6.294.361,32 14:58
METUR METEMTUR YATIRIM 8,89 0,00 14.885.849,10 14:59
MGROS MIGROS TICARET 408,50 0,06 348.540.688,25 15:00
MHRGY MHR GMYO 5,04 0,80 23.155.160,20 14:59
MIATK MIA TEKNOLOJI 68,35 9,98 1.285.592.366,50 15:00
MIPAZ MILPA 89,50 1,24 23.545.512,70 14:59
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,85 -0,91 18.430.500,17 14:59
MNDTR MONDI TURKEY 6,62 1,85 11.635.851,82 15:00
MOBTL MOBILTEL ILETISIM 6,07 3,94 88.151.270,79 15:00
MOGAN MOGAN ENERJI 18,41 7,66 1.105.323.906,22 15:00
MPARK MLP SAGLIK 188,40 3,06 79.825.863,60 14:58
MRGYO MARTI GMYO 4,39 -0,90 13.958.861,02 14:57
MRSHL MARSHALL 2.193,00 0,69 79.363.497,00 14:59
MSGYO MISTRAL GMYO 13,37 0,60 2.409.487,95 15:00
MTRKS MATRIKS BILGI DAGITIM 62,35 -8,98 68.030.383,35 14:59
MTRYO METRO YAT. ORT. 8,45 0,00 737.699,53 14:58
MZHLD MAZHAR ZORLU HOLDING 7,97 0,13 3.397.005,44 15:00
NATEN NATUREL ENERJI 50,60 -3,44 78.305.351,75 15:00
NETAS NETAS TELEKOM. 87,45 10,00 21.516.635,25 14:58
NIBAS NIGBAS NIGDE BETON 20,10 -0,59 11.713.935,12 15:00
NTGAZ NATURELGAZ 15,72 -1,07 13.552.963,81 15:00
NTHOL NET HOLDING 26,72 -9,97 131.826.405,08 14:59
NUGYO NUROL GMYO 6,88 0,00 5.298.173,12 15:00
NUHCM NUH CIMENTO 306,75 4,69 110.284.418,25 15:00
OBAMS OBA MAKARNACILIK 45,54 4,45 667.274.824,78 15:00
OBASE OBASE BILGISAYAR 48,60 3,27 10.223.023,46 14:55
ODAS ODAS ELEKTRIK 9,00 1,01 417.054.781,19 15:00
ODINE ODINE TEKNOLOJI 58,40 9,98 75.469.268,80 15:00
OFSYM OFIS YEM GIDA 46,46 3,15 16.907.905,94 15:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 198,10 8,07 87.359.987,60 15:00
ORCAY ORCAY ORTAKOY CAY SANAYI 12,04 0,58 21.960.517,33 15:00
ORGE ORGE ENERJI ELEKTRIK 69,05 -0,43 26.461.545,70 15:00
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 197,70 -0,50 9.737.447,70 14:59
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,35 27.334.319,95 15:00
OTKAR OTOKAR 450,75 -2,65 65.669.871,00 15:00
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,95 -0,83 226.299.257,65 15:00
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,36 -0,77 11.392.717,39 15:00
OYYAT OYAK YATIRIM MENKUL 41,22 -1,25 4.810.813,44 14:58
OZGYO OZDERICI GMYO 5,14 -1,15 9.739.511,47 14:58
OZKGY OZAK GMYO 8,20 2,37 29.515.776,31 15:00
OZRDN OZERDEN AMBALAJ 55,25 -1,78 12.516.722,00 14:58
OZSUB OZSU BALIK 30,00 1,35 12.864.157,24 15:00
PAGYO PANORA GMYO 38,00 1,50 3.034.290,06 14:58
PAMEL PAMEL ELEKTRIK 133,40 1,37 12.168.704,70 15:00
PAPIL PAPILON SAVUNMA 128,50 1,82 26.882.082,80 15:00
PARSN PARSAN 100,00 1,32 30.355.814,95 15:00
PASEU PASIFIK EURASIA LOJISTIK 54,80 1,29 29.559.019,60 15:00
PATEK PASIFIK TEKNOLOJI 124,60 2,89 344.783.753,30 15:00
PCILT PC ILETISIM MEDYA 12,75 -0,39 17.992.108,21 15:00
PEGYO PERA GMYO 21,80 -1,00 153.187.231,76 15:00
PEKGY PEKER GMYO 13,80 9,70 1.128.911.435,54 15:00
PENGD PENGUEN GIDA 6,43 0,16 7.788.107,32 14:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 0,82 55.970.899,15 15:00
PETKM PETKIM 20,04 0,35 884.258.002,29 15:00
PETUN PINAR ET VE UN 83,00 -0,54 5.294.184,95 14:59
PGSUS PEGASUS 809,50 -0,86 1.000.391.836,50 15:00
PINSU PINAR SU 24,16 1,60 8.735.225,64 14:59
PKART PLASTIKKART 80,20 -3,78 33.422.999,95 14:59
PKENT PETROKENT TURIZM 342,50 2,70 68.725.213,75 15:00
PLTUR PLATFORM TURIZM 16,84 3,31 52.770.332,19 14:59
PNLSN PANELSAN CATI CEPHE 84,65 4,18 24.547.205,70 14:58
PNSUT PINAR SUT 83,15 -0,30 3.803.055,05 15:00
POLHO POLISAN HOLDING 15,02 1,01 124.544.215,85 15:00
POLTK POLITEKNIK METAL 21.275,00 3,38 46.827.172,50 14:58
PRDGS PARDUS GIRISIM 6,27 -0,48 11.862.240,87 15:00
PRKAB TURK PRYSMIAN KABLO 35,22 2,03 20.498.761,34 14:59
PRKME PARK ELEK.MADENCILIK 22,02 0,73 8.945.539,22 14:59
PRZMA PRIZMA PRESS MATBAACILIK 52,20 -2,16 27.844.077,25 14:59
PSDTC PERGAMON DIS TICARET 118,20 -4,29 7.977.153,40 15:00
PSGYO PASIFIK GMYO 6,36 -0,63 32.836.643,92 15:00
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 67.815.396,49 14:59
RALYH RAL YATIRIM HOLDING 123,00 -1,91 14.537.487,00 14:58
RAYSG RAY SIGORTA 409,00 0,18 11.937.170,75 14:59
REEDR REEDER TEKNOLOJI 51,40 4,81 1.158.722.179,81 15:00
RNPOL RAINBOW POLIKARBONAT 36,72 0,05 10.174.576,20 14:55
RODRG RODRIGO TEKSTIL 90,10 0,45 3.126.485,85 15:00
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,26 -0,57 15.951.421,96 14:59
RUBNS RUBENIS TEKSTIL 28,00 8,11 24.150.351,42 15:00
RYGYO REYSAS GMYO 27,96 0,07 38.126.757,10 15:00
RYSAS REYSAS LOJISTIK 34,70 -2,25 28.978.171,64 15:00
SAFKR SAFKAR EGE SOGUTMACILIK 36,30 1,62 8.242.071,18 15:00
SAHOL SABANCI HOLDING 82,80 -0,12 888.324.906,30 15:00
SAMAT SARAY MATBAACILIK 43,76 -4,91 54.614.659,12 14:59
SANEL SANEL MUHENDISLIK 27,82 2,20 3.048.663,90 14:59
SANFM SANIFOAM ENDUSTRI 63,90 -1,01 25.528.528,15 14:59
SANKO SANKO PAZARLAMA 22,60 -1,31 14.001.042,60 15:00
SARKY SARKUYSAN 30,52 0,13 10.409.404,80 14:59
SASA SASA POLYESTER 43,40 0,93 5.975.947.679,08 15:00
SAYAS SAY YENILENEBILIR ENERJI 79,45 1,27 66.936.238,05 15:00
SDTTR SDT UZAY VE SAVUNMA 321,75 6,63 438.510.640,25 15:00
SEGYO SEKER GMYO 4,21 1,20 21.268.040,34 15:00
SEKFK SEKER FIN. KIR. 16,63 -0,60 8.531.319,77 14:59
SEKUR SEKURO PLASTIK 15,59 0,32 7.678.069,62 15:00
SELEC SELCUK ECZA DEPOSU 50,00 -2,63 27.581.311,57 14:59
SELGD SELCUK GIDA 55,50 1,28 3.676.224,10 14:59
SELVA SELVA GIDA 15,53 0,19 11.637.018,66 14:59
SEYKM SEYITLER KIMYA 6,06 1,00 4.867.237,13 14:58
SILVR SILVERLINE ENDUSTRI 18,71 6,49 21.391.531,04 14:58
SISE SISE CAM 45,96 1,06 1.183.782.636,28 15:00
SKBNK SEKERBANK 4,13 -0,48 73.472.541,48 15:00
SKTAS SOKTAS 4,73 -1,05 6.589.433,42 14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,80 1,82 13.304.883,70 14:54
SKYMD SEKER YATIRIM 10,73 1,04 27.472.228,73 14:59
SMART SMARTIKS YAZILIM 44,04 1,24 49.410.353,96 15:00
SMRTG SMART GUNES ENERJISI TEK. 55,85 0,63 136.490.076,85 15:00
SNGYO SINPAS GMYO 4,01 1,52 24.412.476,33 14:59
SNICA SANICA ISI SANAYI 35,08 -1,57 25.082.911,76 14:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,12 -1,35 22.663.858,63 15:00
SOKM SOK MARKETLER TICARET 58,45 0,95 240.686.640,90 15:00
SONME SONMEZ FILAMENT 79,50 -1,49 4.442.810,15 15:00
SRVGY SERVET GMYO 274,00 -0,72 9.018.676,25 14:59
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 16,89 0,72 3.002.058,87 15:00
SURGY SUR TATIL EVLERI GMYO 41,78 0,34 43.463.722,42 15:00
SUWEN SUWEN TEKSTIL 19,80 0,61 7.751.785,92 14:58
TABGD TAB GIDA 132,00 -0,83 128.446.866,90 15:00
TARKM TARKIM BITKI KORUMA 638,00 0,47 87.442.444,00 15:00
TATEN TATLIPINAR ENERJI URETIM 33,28 1,09 87.809.248,50 15:00
TATGD TAT GIDA 25,80 3,37 44.995.242,42 15:00
TAVHL TAV HAVALIMANLARI 179,10 0,62 446.644.658,70 15:00
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,35 -0,07 742.281.459,25 15:00
TDGYO TREND GMYO 10,94 -0,64 16.861.056,05 14:58
TEKTU TEK-ART TURIZM 3,29 0,00 11.651.227,01 15:00
TERA TERA YATIRIM MENKUL DEGERLER 37,82 -1,51 3.279.582,54 14:59
TETMT TETAMAT GIDA 12.670,00 -4,38 25.463.740,00 14:59
TEZOL EUROPAP TEZOL KAGIT 20,80 6,45 71.302.479,74 15:00
TGSAS TGS DIS TICARET 60,15 7,99 11.148.354,60 15:00
THYAO TURK HAVA YOLLARI 296,50 -0,42 5.260.331.171,50 15:00
TKFEN TEKFEN HOLDING 40,48 -1,80 93.698.787,46 15:00
TKNSA TEKNOSA IC VE DIS TICARET 40,02 0,96 56.894.275,80 15:00
TLMAN TRABZON LIMAN 122,50 -0,08 45.826.727,20 14:58
TMPOL TEMAPOL POLIMER PLASTIK 96,00 -4,10 32.342.459,15 15:00
TMSN TUMOSAN MOTOR VE TRAKTOR 159,50 0,69 719.962.804,00 15:00
TNZTP TAPDI TINAZTEPE 60,90 2,01 10.716.645,55 14:59
TOASO TOFAS OTO. FAB. 274,75 0,73 704.464.559,00 15:00
TRCAS TURCAS PETROL 24,68 -1,75 13.953.018,54 15:00
TRGYO TORUNLAR GMYO 42,00 4,06 141.007.823,64 15:00
TRILC TURK ILAC SERUM 16,85 0,78 121.541.835,05 15:00
TSGYO TSKB GMYO 11,08 -0,89 18.840.877,19 14:59
TSKB T.S.K.B. 8,46 -0,12 97.738.597,10 14:59
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 31.888.090,57 14:59
TTKOM TURK TELEKOM 30,62 -0,71 501.001.999,86 15:00
TTRAK TURK TRAKTOR 985,50 0,51 557.231.660,00 15:00
TUCLK TUGCELIK 11,56 0,70 10.034.875,28 14:59
TUKAS TUKAS 7,91 -0,88 55.475.202,29 15:00
TUPRS TUPRAS 175,40 -0,85 1.950.477.764,40 15:00
TUREX TUREKS TURIZM TASIMACILIK 46,54 0,43 23.305.163,22 14:59
TURGG TURKER PROJE GAYRIMENKUL 669,50 -2,48 24.326.332,50 14:59
TURSG TURKIYE SIGORTA 49,98 0,85 26.312.742,84 14:58
UFUK UFUK YATIRIM 267,25 0,85 4.208.828,25 14:56
ULAS ULASLAR TURIZM YAT. 25,68 1,10 5.346.989,28 15:00
ULKER ULKER BISKUVI 103,80 0,58 221.012.647,40 15:00
ULUFA ULUSAL FAKTORING 11,62 -1,19 30.859.385,84 15:00
ULUSE ULUSOY ELEKTRIK 164,70 0,55 6.384.454,60 14:58
ULUUN ULUSOY UN SANAYI 26,98 0,37 23.180.927,82 14:59
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,38 3,02 46.345.442,71 15:00
USAK USAK SERAMIK 10,18 -0,49 4.248.881,77 14:59
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,54 -1,62 467.644.164,78 15:00
VAKFN VAKIF FIN. KIR. 2,71 -0,73 21.168.796,90 15:00
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 6.846.354,16 15:00
VAKKO VAKKO TEKSTIL 78,00 1,56 11.602.962,05 15:00
VANGD VANET GIDA 22,98 5,41 6.262.471,54 15:00
VBTYZ VBT YAZILIM 33,80 1,14 49.726.662,80 14:59
VERTU VERUSATURK GIRISIM 43,36 2,51 12.278.679,38 14:59
VERUS VERUSA HOLDING 242,00 0,00 5.604.046,00 14:55
VESBE VESTEL BEYAZ ESYA 19,17 0,37 80.046.324,23 15:00
VESTL VESTEL 84,30 -0,82 1.399.898.166,60 14:59
VKFYO VAKIF YAT. ORT. 23,08 -1,37 9.025.732,74 15:00
VKGYO VAKIF GMYO 1,93 0,52 29.699.630,56 14:59
VKING VIKING KAGIT 40,74 2,31 13.818.292,62 14:59
VRGYO VERA KONSEPT GMYO 45,06 -9,97 529.222.559,74 15:00
YAPRK YAPRAK SUT VE BESI CIFT. 401,00 -4,07 80.581.255,25 14:59
YATAS YATAS 28,34 2,38 31.105.128,48 15:00
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 204,50 1,74 257.101.214,60 15:00
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 8.644.914,47 15:00
YGGYO YENI GIMAT GMYO 45,50 3,41 64.709.319,74 15:00
YGYO YESIL GMYO 5,40 -2,17 8.455.807,82 14:57
YKBNK YAPI VE KREDI BANK. 27,46 -0,15 1.644.604.826,86 15:00
YKSLN YUKSELEN CELIK 21,24 -1,67 39.962.145,24 15:00
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,55 -0,41 22.017.451,00 15:00
YYAPI YESIL YAPI 3,57 -1,92 27.773.239,99 14:59
YYLGD YAYLA GIDA 12,94 0,31 87.112.491,40 15:00
ZEDUR ZEDUR ENERJI 77,90 -2,01 11.349.243,75 15:00
ZOREN ZORLU ENERJI 5,90 3,87 2.126.863.472,98 15:00
ZRGYO ZIRAAT GMYO 6,00 -0,33 7.277.693,58 14:59

Kredi Hesaplama