FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 5,12 1,99 18.037.507,89 11:38
A1YEN A1 YENILENEBILIR ENERJI 30,84 2,12 97.036.745,76 11:38
ACSEL ACIPAYAM SELULOZ 113,30 4,14 8.483.203,60 11:38
ADEL ADEL KALEMCILIK 31,44 -0,19 32.863.665,14 11:38
ADESE ADESE GAYRIMENKUL 2,85 3,26 194.664.627,25 11:38
ADGYO ADRA GMYO 29,22 1,74 8.675.406,22 11:38
AEFES ANADOLU EFES 159,30 0,19 137.181.642,90 11:38
AFYON AFYON CIMENTO 13,51 0,52 19.829.831,26 11:38
AGESA AGESA HAYAT EMEKLILIK 142,70 8,02 80.266.538,70 11:38
AGHOL ANADOLU GRUBU HOLDING 274,25 -0,27 25.036.384,75 11:38
AGROT AGROTECH TEKNOLOJI 8,07 1,89 47.495.582,97 11:38
AGYO ATAKULE GMYO 6,19 0,32 532.049,93 11:38
AHGAZ AHLATCI DOGALGAZ 21,80 0,83 25.906.048,34 11:38
AHSGY AHES GMYO 20,26 -1,07 9.665.424,78 11:38
AKBNK AKBANK 49,34 1,56 1.717.875.644,52 11:38
AKCNS AKCANSA 144,30 1,83 29.424.241,80 11:37
AKENR AKENERJI 11,28 5,42 449.595.510,35 11:38
AKFGY AKFEN GMYO 2,08 0,97 21.450.808,53 11:38
AKFIS AKFEN INSAAT 19,44 1,41 35.402.390,37 11:38
AKFYE AKFEN YEN. ENERJI 17,79 0,06 18.405.159,19 11:38
AKGRT AKSIGORTA 6,11 1,16 12.991.621,71 11:38
AKMGY AKMERKEZ GMYO 206,50 -0,67 3.251.196,30 11:38
AKSA AKSA 9,91 1,64 34.341.360,24 11:38
AKSEN AKSA ENERJI 31,52 0,64 22.565.785,70 11:38
AKSGY AKIS GMYO 6,11 0,66 5.023.639,68 11:37
AKSUE AKSU ENERJI 24,88 1,22 4.908.041,32 11:38
AKYHO AKDENIZ YATIRIM HOLDING 3,16 -0,94 6.069.278,61 11:38
ALARK ALARKO HOLDING 88,95 0,11 169.148.766,35 11:38
ALBRK ALBARAKA TURK 6,06 1,00 25.243.435,46 11:38
ALCAR ALARKO CARRIER 1.048,00 -0,66 13.134.251,00 11:38
ALCTL ALCATEL LUCENT TELETAS 102,80 0,59 12.703.369,40 11:37
ALFAS ALFA SOLAR ENERJI 47,56 6,88 63.493.417,82 11:38
ALGYO ALARKO GMYO 17,67 0,45 4.647.914,64 11:38
ALKA ALKIM KAGIT 6,62 1,22 5.837.563,88 11:38
ALKIM ALKIM KIMYA 14,89 0,95 7.273.641,42 11:38
ALKLC ALTINKILIC GIDA VE SUT 45,64 0,71 38.338.545,56 11:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,29 3,05 737.556.799,18 11:38
ALTNY ALTINAY SAVUNMA 76,75 2,33 152.367.237,70 11:38
ALVES ALVES KABLO 37,36 3,49 131.455.037,26 11:38
ANELE ANEL ELEKTRIK 15,93 -1,67 5.399.050,67 11:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 0,63 12.739.213,86 11:38
ANHYT ANADOLU HAYAT EMEK. 78,00 0,00 24.774.706,20 11:38
ANSGR ANADOLU SIGORTA 89,35 0,22 34.629.910,50 11:38
ARASE DOGU ARAS ENERJI 42,64 0,42 3.001.014,38 11:37
ARCLK ARCELIK 113,00 0,62 77.172.134,30 11:38
ARDYZ ARD BILISIM TEKNOLOJILERI 26,16 1,40 35.118.212,74 11:38
ARENA ARENA BILGISAYAR 47,60 -2,66 48.782.222,84 11:38
ARMGD ARMADA GIDA 33,60 3,32 84.982.144,92 11:38
ARSAN ARSAN TEKSTIL 20,02 0,55 4.010.377,13 11:37
ARTMS ARTEMIS HALI 30,20 0,87 53.786.235,00 11:38
ARZUM ARZUM EV ALETLERI 3,21 0,94 7.521.931,62 11:38
ASELS ASELSAN 136,40 5,08 3.193.256.616,30 11:38
ASGYO ASCE GMYO 10,22 0,59 3.429.596,82 11:38
ASTOR ASTOR ENERJI 95,80 1,86 281.070.035,20 11:38
ASUZU ANADOLU ISUZU 57,70 0,96 17.391.604,70 11:38
ATAGY ATA GMYO 10,70 -0,65 947.002,48 11:38
ATAKP ATAKEY PATATES 42,08 1,15 6.685.632,76 11:38
ATATP ATP YAZILIM 79,00 0,83 8.969.852,60 11:38
ATEKS AKIN TEKSTIL 100,00 3,09 397.900,00 09:55
ATLAS ATLAS YAT. ORT. 5,22 4,61 2.796.529,45 11:35
ATSYH ATLANTIS YATIRIM HOLDING 43,90 0,55 215.900,20 09:55
AVGYO AVRASYA GMYO 8,98 -1,43 841.233,36 11:37
AVHOL AVRUPA YATIRIM HOLDING 35,42 -1,50 64.507.790,46 11:38
AVOD A.V.O.D GIDA VE TARIM 2,82 1,44 6.574.141,74 11:38
AVPGY AVRUPAKENT GMYO 52,55 2,04 23.440.530,80 11:38
AVTUR AVRASYA PETROL VE TUR. 10,70 0,56 525.476,85 11:38
AYCES ALTINYUNUS CESME 436,00 0,58 5.825.209,50 11:38
AYDEM AYDEM ENERJI 16,45 2,17 12.714.784,18 11:38
AYEN AYEN ENERJI 25,92 0,93 2.964.196,84 11:38
AYES AYES CELIK HASIR VE CIT 8,51 -0,47 17.649,74 09:55
AYGAZ AYGAZ 124,30 -0,32 11.837.126,50 11:37
AZTEK AZTEK TEKNOLOJI 39,44 0,87 10.261.264,02 11:38
BAGFS BAGFAS 23,60 0,85 7.414.176,22 11:38
BAHKM BAHADIR KIMYA 42,48 0,05 5.415.366,72 11:38
BAKAB BAK AMBALAJ 31,40 1,29 5.390.649,22 11:38
BALAT BALATACILAR BALATACILIK 50,95 -1,92 201.150,60 09:55
BALSU BALSU GIDA 17,22 -0,46 30.504.401,44 11:38
BANVT BANVIT 214,40 0,75 29.325.226,00 11:38
BARMA BAREM AMBALAJ 20,06 1,52 8.809.648,89 11:38
BASCM BASTAS BASKENT CIMENTO 9,59 0,00 48.870,64 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,26 0,24 17.923.971,76 11:38
BAYRK BAYRAK TABAN SANAYI 18,05 -0,17 10.657.745,86 11:38
BEGYO BATI EGE GMYO 19,59 0,88 127.818.969,99 11:38
BERA BERA HOLDING 15,07 1,28 17.073.199,54 11:37
BEYAZ BEYAZ FILO 23,34 2,19 20.685.301,30 11:37
BFREN BOSCH FREN SISTEMLERI 198,80 9,96 72.957.890,60 11:38
BFRENR BOSCH FREN SISTEMLERI - RHKP 593,50 9,10 29.379.336,50 11:38
BIENY BIEN YAPI URUNLERI 39,78 3,65 75.309.832,76 11:38
BIGCH BUYUK SEFLER BIGCHEFS 24,64 0,24 3.782.568,36 11:37
BIGEN BIRLESIM GRUP ENERJI 13,97 0,72 54.894.328,09 11:38
BIMAS BIM MAGAZALAR 474,50 0,11 620.474.743,25 11:38
BINBN BIN ULASIM TEKNOLOJILERI 221,20 -7,25 335.668.251,10 11:38
BINHO 1000 YATIRIMLAR HOL. 321,75 10,00 29.285.363,25 11:38
BIOEN BIOTREND CEVRE VE ENERJI 18,22 0,50 12.311.454,93 11:38
BIZIM BIZIM MAGAZALARI 25,94 -0,15 1.636.254,26 11:37
BJKAS BESIKTAS FUTBOL YAT. 2,01 2,03 236.606.272,80 11:38
BLCYT BILICI YATIRIM 15,60 2,63 3.579.377,46 11:36
BMSCH BMS CELIK HASIR 12,41 -2,21 2.095.534,78 11:38
BMSTL BMS BIRLESIK METAL 46,28 -0,04 98.348.124,68 11:38
BNTAS BANTAS AMBALAJ 7,06 4,28 50.597.953,22 11:38
BOBET BOGAZICI BETON SANAYI 23,56 2,43 47.143.558,78 11:38
BORLS BORLEASE OTOMOTIV 106,70 -0,28 54.661.464,90 11:38
BORSK BOR SEKER 21,34 0,66 15.225.918,68 11:38
BOSSA BOSSA 6,17 1,65 11.060.431,73 11:37
BRISA BRISA 81,15 -0,25 5.193.457,35 11:38
BRKO BIRKO MENSUCAT 9,00 0,00 1.082.394,00 09:55
BRKSN BERKOSAN YALITIM 21,30 0,19 906.947,94 11:33
BRKVY BIRIKIM VARLIK YONETIM 67,60 -0,59 47.355.026,90 11:38
BRLSM BIRLESIM MUHENDISLIK 18,29 3,80 86.494.611,94 11:38
BRMEN BIRLIK MENSUCAT 5,08 -1,93 374.771,92 09:55
BRSAN BORUSAN BORU SANAYI 360,00 0,00 64.761.986,25 11:38
BRYAT BORUSAN YAT. PAZ. 1.996,00 -0,60 57.024.948,00 11:37
BSOKE BATISOKE CIMENTO 21,20 0,47 125.899.459,82 11:38
BTCIM BATI CIMENTO 5,42 -0,55 412.614.339,79 11:38
BUCIM BURSA CIMENTO 7,69 0,65 10.794.002,35 11:38
BULGS BULLS GSYO 28,12 -1,19 129.385.789,44 11:38
BURCE BURCELIK 14,05 0,93 3.568.294,64 11:38
BURVA BURCELIK VANA 97,80 -0,20 2.732.517,00 11:37
BVSAN BULBULOGLU VINC 100,20 1,01 18.160.208,00 11:38
BYDNR BAYDONER RESTORANLARI 21,44 0,85 5.410.891,08 11:38
CANTE CAN2 TERMIK 1,63 0,00 93.488.140,69 11:38
CASA CASA EMTIA PETROL 78,65 10,00 3.819.794,55 09:55
CATES CATES ELEKTRIK 28,72 0,21 7.010.543,62 11:38
CCOLA COCA COLA ICECEK 52,55 0,38 73.940.669,70 11:38
CELHA CELIK HALAT 20,46 0,29 3.684.371,78 11:38
CEMAS CEMAS DOKUM 9,64 9,92 187.882.367,55 11:38
CEMTS CEMTAS 17,76 4,72 165.545.485,17 11:38
CEMZY CEM ZEYTIN 16,26 -0,55 47.750.669,97 11:38
CEOEM CEO EVENT MEDYA 30,54 4,80 21.486.228,58 11:38
CGCAM CAGDAS CAM 32,52 0,99 80.275.595,80 11:38
CIMSA CIMSA 44,80 -0,88 163.564.231,38 11:38
CLEBI CELEBI 2.515,00 0,50 22.600.992,50 11:38
CMBTN CIMBETON 2.323,00 1,18 18.960.814,00 11:38
CMENT CIMENTAS 358,00 0,00 193.320,00 09:55
CONSE CONSUS ENERJI 2,84 3,65 13.239.215,76 11:38
COSMO COSMOS YAT. HOLDING 107,40 0,00 1.297.331,10 11:35
CRDFA CREDITWEST FAKTORING 11,19 9,92 30.356.944,63 11:37
CRFSA CARREFOURSA 78,80 1,42 6.195.068,15 11:38
CUSAN CUHADAROGLU METAL 21,72 0,09 2.134.945,02 11:37
CVKMD CVK MADEN 13,84 8,21 866.796.563,13 11:38
CWENE CW ENERJI 16,28 6,61 138.633.672,95 11:38
DAGHL DAGI YATIRIM HOLDING 95,25 -9,97 71.844.188,75 11:38
DAGI DAGI GIYIM 5,30 0,38 8.384.067,19 11:38
DAPGM DAP GAYRIMENKUL 8,14 3,69 75.958.514,33 11:38
DARDL DARDANEL 4,78 1,49 3.638.742,25 11:37
DCTTR DCT TRADING DIS TICARET 39,46 1,08 58.214.347,60 11:38
DENGE DENGE HOLDING 2,81 0,72 13.434.622,80 11:38
DERHL DERLUKS YATIRIM HOLDING 174,00 8,21 142.018.623,00 11:38
DERIM DERIMOD 35,86 -0,66 4.871.666,52 11:38
DESA DESA DERI 8,40 -0,36 1.995.950,23 11:37
DESPC DESPEC BILGISAYAR 46,64 -1,27 13.650.702,16 11:38
DEVA DEVA HOLDING 59,15 0,85 8.584.178,85 11:38
DGATE DATAGATE BILGISAYAR 67,45 -3,71 30.686.119,05 11:38
DGGYO DOGUS GMYO 35,28 0,80 627.223,88 11:38
DGNMO DOGANLAR MOBILYA 6,84 1,18 7.765.387,02 11:37
DIRIT DIRITEKS DIRILIS TEKSTIL 19,43 0,00 77.564,56 09:55
DITAS DITAS DOGAN 12,26 1,91 2.602.573,68 11:36
DMRGD DMR UNLU MAMULLER 19,33 1,74 65.643.575,84 11:38
DMSAS DEMISAS DOKUM 7,85 0,26 4.838.562,33 11:37
DNISI DINAMIK ISI MAKINA YALITIM 21,92 -0,81 18.451.801,32 11:37
DOAS DOGUS OTOMOTIV 200,60 1,36 266.788.872,80 11:38
DOBUR DOGAN BURDA 268,75 -0,09 21.767.645,50 11:38
DOCO DO-CO 6.647,50 -1,52 78.865.455,00 11:37
DOFER DOFER YAPI MALZEMELERI 31,38 3,22 20.585.363,16 11:38
DOGUB DOGUSAN 16,90 1,08 1.092.360,35 11:37
DOHOL DOGAN HOLDING 15,58 0,00 103.616.199,51 11:38
DOKTA DOKTAS DOKUMCULUK 21,52 0,37 3.333.719,06 11:38
DSTKF DESTEK FINANS FAKTORING 209,00 -0,14 82.378.665,10 11:38
DURDO DURAN DOGAN BASIM 3,33 0,60 2.633.455,33 11:38
DURKN DURUKAN SEKERLEME 16,91 1,08 28.320.412,13 11:38
DYOBY DYO BOYA 15,27 0,39 18.270.136,84 11:38
DZGYO DENIZ GMYO 6,46 9,31 39.784.692,67 11:38
EBEBK EBEBEK MAGAZACILIK 43,96 0,32 2.790.215,72 11:38
ECILC ECZACIBASI ILAC 46,78 1,70 53.180.043,32 11:38
ECZYT ECZACIBASI YATIRIM 187,80 1,79 27.634.958,60 11:38
EDATA E-DATA TEKNOLOJI 4,46 3,48 26.806.332,09 11:38
EDIP EDIP GAYRIMENKUL 33,28 7,15 173.551.138,62 11:38
EFORC EFOR CAY SANAYI 89,35 0,22 16.135.701,60 11:38
EGEEN EGE ENDUSTRI 9.152,50 0,16 65.995.057,50 11:38
EGEGY EGEYAPI AVRUPA GMYO 18,23 -0,44 18.076.865,05 11:38
EGEPO NASMED EGEPOL 7,49 2,46 60.522.139,50 11:38
EGGUB EGE GUBRE 66,95 -0,07 6.517.167,20 11:38
EGPRO EGE PROFIL 23,08 0,26 2.823.523,80 11:38
EGSER EGE SERAMIK 3,20 1,59 1.659.544,52 11:37
EKGYO EMLAK KONUT GMYO 12,25 1,49 997.977.122,99 11:38
EKIZ EKIZ KIMYA 62,50 0,08 201.687,50 09:55
EKOS EKOS TEKNOLOJI 22,74 2,62 17.047.406,86 11:38
EKSUN EKSUN GIDA 5,19 1,76 4.241.196,83 11:36
ELITE ELITE NATUREL ORGANIK GIDA 44,64 1,92 79.686.703,68 11:38
EMKEL EMEK ELEKTRIK 24,92 2,89 37.688.240,16 11:38
EMNIS EMINIS AMBALAJ 336,50 0,00 224.782,00 09:55
ENDAE ENDA ENERJI HOLDING 17,37 7,16 179.534.476,75 11:38
ENERY ENERYA ENERJI 4,27 1,91 58.310.552,82 11:38
ENJSA ENERJISA ENERJI 56,15 3,03 137.967.396,15 11:38
ENKAI ENKA INSAAT 64,10 0,55 285.927.642,10 11:38
ENSRI ENSARI DERI 19,61 -1,46 8.183.088,62 11:38
ENTRA IC ENTERRA YEN. ENERJI 9,95 0,30 43.501.745,27 11:37
EPLAS EGEPLAST 5,13 0,00 15.253.246,47 11:38
ERBOS ERBOSAN 161,10 0,50 5.372.137,60 11:38
ERCB ERCIYAS CELIK BORU 76,50 0,66 13.722.067,50 11:38
EREGL EREGLI DEMIR CELIK 23,84 -0,83 1.194.282.355,96 11:38
ERSU ERSU GIDA 15,32 0,20 1.433.963,89 11:36
ESCAR ESCAR FILO 68,75 1,33 23.509.905,20 11:38
ESCOM ESCORT TEKNOLOJI 2,62 1,16 11.251.018,14 11:38
ESEN ESENBOGA ELEKTRIK 42,58 2,60 47.124.816,52 11:38
ETILR ETILER GIDA 9,90 -1,69 21.055.697,51 11:38
ETYAT EURO TREND YAT. ORT. 9,94 6,31 2.914.261,98 11:38
EUHOL EURO YATIRIM HOLDING 10,50 0,00 1.669.384,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,65 4,21 2.322.671,82 11:38
EUPWR EUROPOWER ENERJI 25,14 2,20 51.839.385,20 11:38
EUREN EUROPEN ENDUSTRI 5,77 -1,54 154.241.584,96 11:38
EUYO EURO YAT. ORT. 10,43 9,79 6.280.114,19 11:38
EYGYO EYG GMYO 2,55 0,39 5.359.927,21 11:38
FADE FADE GIDA 14,23 0,78 5.500.863,28 11:38
FENER FENERBAHCE FUTBOL 48,88 4,80 486.153.137,70 11:38
FLAP FLAP KONGRE TOPLANTI HIZ. 7,26 0,00 1.820.024,37 11:38
FMIZP F-M IZMIT PISTON 317,00 2,01 23.915.886,75 11:37
FONET FONET BILGI TEKNOLOJILERI 15,76 1,03 40.095.776,59 11:38
FORMT FORMET METAL VE CAM 7,75 9,93 471.795.139,31 11:38
FORTE FORTE BILGI ILETISIM 66,55 3,42 11.760.027,20 11:38
FRIGO FRIGO PAK GIDA 7,05 0,86 5.036.968,00 11:36
FROTO FORD OTOSAN 894,00 1,36 361.051.935,00 11:38
FZLGY FUZUL GMYO 33,84 -1,69 23.752.628,86 11:38
GARAN GARANTI BANKASI 102,10 0,69 983.893.444,90 11:38
GARFA GARANTI FAKTORING 34,32 10,00 59.271.007,98 11:38
GEDIK GEDIK Y. MEN. DEG. 7,93 0,25 1.000.354,28 11:37
GEDZA GEDIZ AMBALAJ 22,80 0,44 7.654.520,50 11:38
GENIL GEN ILAC 121,00 1,60 23.555.698,30 11:38
GENTS GENTAS 24,40 7,21 108.439.008,06 11:38
GEREL GERSAN ELEKTRIK 8,89 0,91 9.972.424,45 11:38
GESAN GIRISIM ELEKTRIK SANAYI 40,78 2,10 43.676.151,28 11:38
GIPTA GIPTA OFIS KIRTASIYE 75,05 0,40 48.793.616,45 11:38
GLBMD GLOBAL MEN. DEG. 10,88 1,21 3.631.669,19 11:38
GLCVY GELECEK VARLIK YONETIMI 61,70 -1,28 21.112.417,45 11:38
GLRMK GULERMAK AGIR SANAYI 154,30 0,72 242.248.710,00 11:38
GLRYH GULER YAT. HOLDING 3,08 0,65 24.520.058,64 11:38
GLYHO GLOBAL YAT. HOLDING 7,61 1,06 37.157.178,11 11:38
GMTAS GIMAT MAGAZACILIK 13,77 -0,72 7.602.698,68 11:38
GOKNR GOKNUR GIDA 26,74 1,98 61.971.934,30 11:38
GOLTS GOLTAS CIMENTO 380,25 0,60 14.023.228,25 11:38
GOODY GOOD-YEAR 16,96 -0,35 19.178.020,54 11:38
GOZDE GOZDE GIRISIM 18,19 1,22 8.208.577,65 11:38
GRNYO GARANTI YAT. ORT. 8,90 0,34 555.018,87 11:36
GRSEL GUR-SEL TURIZM TASIMACILIK 307,50 0,16 64.003.749,75 11:38
GRTHO GRAINTURK HOLDING 286,50 -2,80 39.764.464,00 11:38
GSDDE GSD DENIZCILIK 8,74 2,22 9.886.617,86 11:38
GSDHO GSD HOLDING 4,28 1,18 27.812.299,77 11:38
GSRAY GALATASARAY SPORTIF 2,03 0,00 120.155.741,11 11:38
GUBRF GUBRE FABRIK. 277,50 -0,18 165.866.985,50 11:38
GUNDG GUNDOGDU GIDA 56,40 0,45 16.028.486,75 11:38
GWIND GALATA WIND ENERJI 23,08 -1,45 37.162.248,04 11:38
GZNMI GEZINOMI SEYAHAT 189,60 4,46 98.605.238,70 11:38
HALKB T. HALK BANKASI 20,12 2,13 498.160.597,25 11:38
HATEK HATAY TEKSTIL 25,16 0,16 2.337.898,94 11:37
HATSN HATSAN GEMI 40,38 -3,07 51.515.123,46 11:38
HDFGS HEDEF GIRISIM 1,28 6,67 86.771.439,74 11:38
HEDEF HEDEF HOLDING 8,73 0,34 11.431.891,07 11:35
HEKTS HEKTAS 3,04 0,33 97.430.924,40 11:38
HKTM HIDROPAR HAREKET KONTROL 12,95 -0,77 96.238.969,41 11:38
HLGYO HALK GMYO 2,56 1,99 32.387.580,94 11:38
HOROZ HOROZ LOJISTIK 50,10 1,87 18.359.475,45 11:38
HRKET HAREKET PROJE TASIMACILIGI 61,00 -0,97 40.798.967,10 11:38
HTTBT HITIT BILGISAYAR 41,40 1,12 7.715.295,94 11:37
HUBVC HUB GIRISIM 1,70 -0,58 3.073.160,96 11:38
HUNER HUN YENILENEBILIR ENERJI 3,44 2,08 23.981.719,03 11:38
HURGZ HURRIYET GZT. 5,43 -0,73 13.215.383,71 11:37
ICBCT ICBC TURKEY BANK 13,03 1,24 21.917.495,51 11:38
ICUGS ICU GIRISIM 11,29 -0,09 18.974.961,82 11:38
IDGYO IDEALIST GMYO 3,35 6,35 8.419.620,22 11:37
IEYHO ISIKLAR ENERJI YAPI HOL. 13,81 9,95 373.340.146,75 11:38
IHAAS IHLAS HABER AJANSI 19,38 0,47 7.700.296,57 11:38
IHEVA IHLAS EV ALETLERI 2,19 0,92 2.642.283,18 11:38
IHGZT IHLAS GAZETECILIK 1,40 1,45 26.085.574,01 11:38
IHLAS IHLAS HOLDING 2,45 2,08 202.870.548,57 11:38
IHLGM IHLAS GAYRIMENKUL 1,90 7,95 86.138.087,96 11:38
IHYAY IHLAS YAYIN HOLDING 2,13 2,40 9.824.263,12 11:38
IMASM IMAS MAKINA 3,08 2,67 57.250.210,56 11:38
INDES INDEKS BILGISAYAR 6,97 3,72 43.433.772,95 11:38
INFO INFO YATIRIM 2,05 6,22 12.306.817,73 11:38
INGRM INGRAM BILISIM 392,50 0,38 4.650.139,50 11:38
INTEK INNOSA TEKNOLOJI 409,00 -0,24 492.436,00 09:55
INTEM INTEMA 196,60 1,29 3.213.079,70 11:38
INVEO INVEO YATIRIM HOLDING 6,06 1,34 4.363.906,91 11:36
INVES INVESTCO HOLDING 213,60 0,28 2.126.494,70 11:37
IPEKE IPEK DOGAL ENERJI 67,30 1,82 64.581.993,55 11:37
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 80,50 0,00 237.797,00 09:55
ISBTR IS BANKASI (B) 539.000,00 0,00 1.078.000,00 09:55
ISCTR IS BANKASI (C) 10,29 1,08 1.264.381.609,90 11:38
ISDMR ISKENDERUN DEMIR CELIK 34,10 0,06 20.358.391,78 11:38
ISFIN IS FIN.KIR. 12,96 0,86 16.046.531,03 11:38
ISGSY IS GIRISIM 33,00 10,00 88.067.655,78 11:38
ISGYO IS GMYO 15,05 2,87 22.153.927,58 11:38
ISKPL ISIK PLASTIK 26,24 1,47 9.572.710,50 11:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,48 0,97 39.221.224,98 11:38
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,65 2.091.085,03 11:33
ISYAT IS YAT. ORT. 7,61 0,26 3.883.568,24 11:38
IZENR IZDEMIR ENERJI 6,28 2,95 49.554.477,57 11:38
IZFAS IZMIR FIRCA 81,40 -1,69 110.338.129,00 11:38
IZINV IZ YATIRIM HOLDING 48,50 7,54 14.717.178,70 11:38
IZMDC IZMIR DEMIR CELIK 5,08 1,60 5.984.938,55 11:38
JANTS JANTSA JANT SANAYI 21,84 0,46 20.824.841,70 11:38
KAPLM KAPLAMIN 190,40 0,53 3.911.041,40 11:38
KAREL KAREL ELEKTRONIK 8,93 2,64 45.080.230,45 11:38
KARSN KARSAN OTOMOTIV 10,72 1,71 47.249.103,41 11:38
KARTN KARTONSAN 81,40 0,87 5.686.927,55 11:38
KATMR KATMERCILER EKIPMAN 1,52 0,00 107.586.795,41 11:38
KAYSE KAYSERI SEKER FABRIKASI 17,99 1,93 21.280.656,15 11:38
KBORU KUZEY BORU 65,85 1,00 27.700.027,40 11:38
KCAER KOCAER CELIK 12,62 0,56 28.297.559,10 11:38
KCHOL KOC HOLDING 134,20 -0,59 1.137.313.649,50 11:38
KENT KENT GIDA 824,50 0,00 714.841,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,51 105.048,90 09:55
KERVT KEREVITAS GIDA 17,62 2,98 44.344.101,72 11:38
KFEIN KAFEIN YAZILIM 112,80 0,89 14.880.288,90 11:38
KGYO KORAY GMYO 3,19 2,57 7.784.594,46 11:38
KIMMR KIM MARKET-ERSAN ALISVERIS 10,06 -2,90 18.512.031,90 11:38
KLGYO KILER GMYO 4,72 2,16 15.061.539,29 11:37
KLKIM KALEKIM KIMYEVI MADDELER 31,42 2,15 56.474.910,20 11:38
KLMSN KLIMASAN KLIMA 24,00 -0,08 4.702.027,64 11:38
KLNMA T. KALKINMA BANK. 7,07 0,71 115.156,16 09:55
KLRHO KILER HOLDING 29,14 2,32 26.652.687,84 11:38
KLSER KALESERAMIK 28,18 0,28 12.040.939,38 11:38
KLSYN KOLEKSIYON MOBILYA 4,92 1,44 4.646.161,54 11:38
KLYPV KALYON GUNES TEKNOLOJILERI 58,05 0,69 53.079.884,70 11:38
KMPUR KIMTEKS POLIURETAN 15,63 0,51 5.084.846,75 11:38
KNFRT KONFRUT TARIM 10,70 1,90 7.152.317,56 11:38
KOCMT KOC METALURJI 11,90 0,34 7.709.237,12 11:38
KONKA KONYA KAGIT 31,90 -0,31 2.785.442,04 11:38
KONTR KONTROLMATIK TEKNOLOJI 26,96 1,74 110.075.213,84 11:38
KONYA KONYA CIMENTO 5.940,00 0,47 14.601.575,00 11:38
KOPOL KOZA POLYESTER 5,13 1,18 21.979.308,22 11:37
KORDS KORDSA TEKNIK TEKSTIL 55,80 1,64 10.292.537,75 11:38
KOTON KOTON MAGAZACILIK 15,36 0,59 15.869.471,82 11:38
KOZAA KOZA MADENCILIK 86,15 1,12 163.852.675,00 11:37
KOZAL KOZA ALTIN 24,80 1,14 349.228.173,20 11:38
KRDMA KARDEMIR (A) 37,58 -0,95 15.557.491,38 11:38
KRDMB KARDEMIR (B) 21,76 -0,37 1.949.332,76 11:38
KRDMD KARDEMIR (D) 23,48 0,69 352.279.431,64 11:38
KRGYO KORFEZ GMYO 15,34 -1,54 57.598.269,46 11:38
KRONT KRON TEKNOLOJI 16,99 -0,59 2.978.123,22 11:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,70 2,45 3.838.740,53 11:38
KRSTL KRISTAL KOLA 7,17 -0,14 11.825.218,28 11:38
KRTEK KARSU TEKSTIL 26,88 0,22 6.592.708,64 11:38
KRVGD KERVAN GIDA 2,09 1,95 12.056.772,55 11:38
KSTUR KUSTUR KUSADASI TURIZM 4.010,00 0,19 1.247.110,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 86,75 -3,23 402.862.737,45 11:38
KTSKR KUTAHYA SEKER FABRIKASI 57,80 0,61 7.006.731,95 11:37
KUTPO KUTAHYA PORSELEN 78,10 -0,26 15.415.671,30 11:38
KUVVA KUVVA GIDA 75,40 2,24 1.210.170,00 09:55
KUYAS KUYAS YATIRIM 39,64 -0,30 48.930.461,50 11:38
KZBGY KIZILBUK GYO 11,42 4,67 165.139.773,70 11:38
KZGYO KUZUGRUP GMYO 20,76 3,59 30.419.841,34 11:38
LIDER LDR TURIZM 203,10 2,58 52.370.383,90 11:38
LIDFA LIDER FAKTORING 4,01 3,35 121.060.433,21 11:38
LILAK LILA KAGIT 22,32 0,63 24.248.734,06 11:38
LINK LINK BILGISAYAR 539,00 -0,83 21.267.580,50 11:37
LKMNH LOKMAN HEKIM SAGLIK 15,59 0,13 4.313.756,91 11:38
LMKDC LIMAK DOGU ANADOLU 26,50 2,40 40.589.268,96 11:38
LOGO LOGO YAZILIM 139,30 2,50 80.664.950,30 11:37
LRSHO LORAS HOLDING 4,19 0,48 267.110.073,51 11:38
LUKSK LUKS KADIFE 78,60 1,42 2.270.017,30 11:38
LYDHO LYDIA HOLDING 93,10 -1,74 101.317.395,75 11:38
LYDYE LYDIA YESIL ENERJI 14.600,00 -0,68 9.406.597,50 11:35
MAALT MARMARIS ALTINYUNUS 727,00 0,28 8.083.998,00 11:38
MACKO MACKOLIK INTERNET HIZMETLERI 35,46 -0,39 5.836.827,62 11:37
MAGEN MARGUN ENERJI 27,30 0,59 49.502.347,84 11:38
MAKIM MAKIM MAKINE 16,20 1,19 5.338.536,53 11:38
MAKTK MAKINA TAKIM 11,66 -3,72 23.627.434,80 11:38
MANAS MANAS ENERJI YONETIMI 6,62 -0,30 18.656.355,40 11:38
MARBL TUREKS TURUNC MADENCILIK 15,03 4,38 71.982.090,17 11:38
MARKA MARKA YATIRIM HOLDING 55,90 5,87 32.926.303,45 11:38
MARTI MARTI OTEL 3,00 4,53 82.524.056,02 11:38
MAVI MAVI GIYIM 33,36 0,06 110.582.614,10 11:38
MEDTR MEDITERA TIBBI MALZEME 32,66 0,37 2.648.060,40 11:37
MEGAP MEGA POLIETILEN 3,20 8,11 1.036.678,40 09:55
MEGMT MEGA METAL 26,34 2,09 20.824.170,22 11:38
MEKAG MEKA GLOBAL MAKINE 47,54 -0,59 30.006.514,94 11:38
MEPET METRO PETROL VE TESISLERI 8,89 2,18 1.788.559,46 11:38
MERCN MERCAN KIMYA 18,87 -1,15 39.885.302,10 11:38
MERIT MERIT TURIZM 12,27 1,83 8.081.565,05 11:38
MERKO MERKO GIDA 16,03 3,09 32.752.855,21 11:38
METRO METRO HOLDING 2,68 1,52 43.020.487,77 11:38
METUR METEMTUR YATIRIM 19,11 0,58 44.052.379,71 11:38
MGROS MIGROS TICARET 496,25 -0,55 182.593.339,00 11:38
MHRGY MHR GMYO 4,67 0,21 3.041.758,64 11:38
MIATK MIA TEKNOLOJI 34,86 1,10 109.399.668,88 11:38
MMCAS MMC SAN. VE TIC. YAT. 21,68 4,03 137.169,36 09:55
MNDRS MENDERES TEKSTIL 9,49 2,15 10.599.896,78 11:38
MNDTR MONDI TURKEY 5,36 -0,19 1.927.037,22 11:37
MOBTL MOBILTEL ILETISIM 7,59 -4,53 34.484.537,13 11:38
MOGAN MOGAN ENERJI 8,39 2,07 22.887.158,53 11:38
MOPAS MOPAS MARKETCILIK 27,96 -2,98 113.552.728,84 11:38
MPARK MLP SAGLIK 326,25 2,19 82.067.321,75 11:38
MRGYO MARTI GMYO 1,42 0,71 20.662.821,80 11:38
MRSHL MARSHALL 1.447,00 -0,55 13.251.458,00 11:38
MSGYO MISTRAL GMYO 4,04 0,00 3.949.957,26 11:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,98 0,48 5.976.024,68 11:35
MTRYO METRO YAT. ORT. 6,38 0,79 362.155,97 11:33
MZHLD MAZHAR ZORLU HOLDING 5,94 -1,00 511.228,87 11:38
NATEN NATUREL ENERJI 44,86 0,27 51.687.699,26 11:38
NETAS NETAS TELEKOM. 53,00 0,47 14.998.528,60 11:36
NIBAS NIGBAS NIGDE BETON 18,81 10,00 74.010.950,01 11:37
NTGAZ NATURELGAZ 8,73 1,75 62.391.342,44 11:38
NTHOL NET HOLDING 37,60 2,17 18.879.293,66 11:38
NUGYO NUROL GMYO 6,53 -0,46 2.908.121,30 11:37
NUHCM NUH CIMENTO 242,10 -0,25 7.139.072,60 11:38
OBAMS OBA MAKARNACILIK 79,50 0,51 208.275.845,15 11:38
OBASE OBASE BILGISAYAR 31,56 3,14 7.436.230,64 11:38
ODAS ODAS ELEKTRIK 4,90 1,66 33.263.364,82 11:38
ODINE ODINE TEKNOLOJI 81,40 -2,63 87.715.944,25 11:38
OFSYM OFIS YEM GIDA 39,06 0,98 5.905.004,96 11:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,30 9,95 49.835.828,80 11:38
ONRYT ONUR TEKNOLOJI 68,45 0,66 59.317.987,95 11:38
ORCAY ORCAY ORTAKOY CAY SANAYI 8,13 1,12 2.044.406,38 11:38
ORGE ORGE ENERJI ELEKTRIK 103,70 -1,05 24.564.211,50 11:38
ORMA ORMA ORMAN MAHSULLERI 170,70 -0,81 112.662,00 09:55
OSMEN OSMANLI MENKUL 8,51 -0,70 5.556.350,84 11:38
OSTIM OSTIM ENDUSTRIYEL YAT 4,55 0,66 38.903.215,55 11:38
OTKAR OTOKAR 363,00 0,76 47.016.618,25 11:38
OTTO OTTO HOLDING 377,75 0,87 3.203.442,75 11:30
OYAKC OYAK CIMENTO 22,26 1,64 229.812.794,32 11:38
OYAYO OYAK YAT. ORT. 24,28 0,50 1.251.314,30 11:37
OYLUM OYLUM SINAI YATIRIMLAR 7,18 -0,55 2.837.219,26 11:38
OYYAT OYAK YATIRIM MENKUL 27,22 1,04 2.132.199,34 11:37
OZATD OZATA DENIZCILIK 112,50 0,45 20.132.978,30 11:38
OZGYO OZDERICI GMYO 5,31 0,57 4.637.950,46 11:35
OZKGY OZAK GMYO 10,45 1,16 14.032.356,70 11:37
OZRDN OZERDEN AMBALAJ 8,31 1,47 582.037,10 11:37
OZSUB OZSU BALIK 24,00 1,69 12.289.392,40 11:37
OZYSR OZYASAR TEL 21,44 0,28 6.609.602,82 11:38
PAGYO PANORA GMYO 64,30 -0,23 1.078.974,45 11:34
PAMEL PAMEL ELEKTRIK 81,15 0,56 4.503.817,90 11:37
PAPIL PAPILON SAVUNMA 40,34 0,85 394.831.705,10 11:38
PARSN PARSAN 82,85 0,06 2.635.166,50 11:38
PASEU PASIFIK EURASIA LOJISTIK 63,60 0,24 53.038.203,95 11:38
PATEK PASIFIK TEKNOLOJI 74,85 2,67 123.679.387,30 11:38
PCILT PC ILETISIM MEDYA 12,62 1,12 9.676.034,91 11:38
PEHOL PERA YATIRIM HOLDING 14,55 0,28 337.361.111,32 11:38
PEKGY PEKER GMYO 1,43 4,38 173.562.726,02 11:38
PENGD PENGUEN GIDA 7,77 0,26 7.856.986,26 11:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 2,62 10.003.367,64 11:38
PETKM PETKIM 16,13 0,12 137.591.618,99 11:38
PETUN PINAR ET VE UN 9,17 -0,43 6.404.930,35 11:38
PGSUS PEGASUS 236,60 0,81 558.934.421,20 11:38
PINSU PINAR SU 5,56 0,00 3.710.315,05 11:38
PKART PLASTIKKART 63,90 2,49 8.709.911,15 11:38
PKENT PETROKENT TURIZM 207,40 2,52 22.207.292,90 11:38
PLTUR PLATFORM TURIZM 26,30 -0,98 39.801.000,98 11:38
PNLSN PANELSAN CATI CEPHE 33,46 1,15 4.681.909,18 11:38
PNSUT PINAR SUT 9,34 0,76 8.371.578,25 11:38
POLHO POLISAN HOLDING 17,96 5,03 113.298.374,95 11:38
POLTK POLITEKNIK METAL 6.352,50 0,59 6.896.660,00 11:36
PRDGS PARDUS GIRISIM 5,85 0,86 251.797.757,87 11:38
PRKAB TURK PRYSMIAN KABLO 26,58 0,83 5.492.920,34 11:38
PRKME PARK ELEK.MADENCILIK 18,21 3,11 11.105.011,61 11:38
PRZMA PRIZMA PRESS MATBAACILIK 12,29 0,16 1.819.505,98 11:36
PSDTC PERGAMON DIS TICARET 73,60 -1,47 1.525.881,00 11:37
PSGYO PASIFIK GMYO 1,84 1,66 40.497.380,78 11:38
QNBFK QNB FINANSAL KIRALAMA 36,00 -0,33 128.340,00 09:55
QNBTR QNB BANK 274,75 2,23 329.700,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,53 2,79 79.503.281,65 11:38
RALYH RAL YATIRIM HOLDING 117,70 -2,00 50.482.820,30 11:38
RAYSG RAY SIGORTA 242,00 1,13 126.879.707,00 11:38
REEDR REEDER TEKNOLOJI 11,25 0,90 38.541.201,01 11:38
RGYAS RONESANS GAYRIMENKUL YAT. 113,70 2,80 33.331.081,00 11:38
RNPOL RAINBOW POLIKARBONAT 34,52 5,95 7.146.740,04 11:38
RODRG RODRIGO TEKSTIL 16,32 0,93 821.822,94 11:38
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,22 1,90 75.283.720,00 11:38
RUBNS RUBENIS TEKSTIL 23,10 1,58 8.589.397,26 11:38
RUZYE RUZY MADENCILIK VE ENERJI 10,05 -1,66 16.931.945,52 11:38
RYGYO REYSAS GMYO 14,03 1,15 37.863.461,97 11:38
RYSAS REYSAS LOJISTIK 15,57 2,10 23.871.194,95 11:38
SAFKR SAFKAR EGE SOGUTMACILIK 109,10 -1,00 46.903.033,80 11:38
SAHOL SABANCI HOLDING 73,30 0,07 407.818.985,00 11:38
SAMAT SARAY MATBAACILIK 17,86 -0,11 8.289.608,93 11:38
SANEL SANEL MUHENDISLIK 24,96 1,88 1.441.768,02 11:38
SANFM SANIFOAM ENDUSTRI 30,34 -0,78 45.846.791,92 11:38
SANKO SANKO PAZARLAMA 20,32 0,99 1.730.023,14 11:36
SARKY SARKUYSAN 18,94 0,69 3.197.276,84 11:38
SASA SASA POLYESTER 4,05 -0,25 522.033.355,36 11:38
SAYAS SAY YENILENEBILIR ENERJI 30,32 1,40 8.302.251,22 11:38
SDTTR SDT UZAY VE SAVUNMA 191,90 1,16 33.859.225,10 11:38
SEGMN SEGMEN KARDESLER GIDA 23,40 -2,09 31.739.784,32 11:38
SEGYO SEKER GMYO 3,98 -0,25 16.707.945,53 11:38
SEKFK SEKER FIN. KIR. 7,55 0,53 2.279.587,77 11:38
SEKUR SEKURO PLASTIK 19,49 -1,07 7.216.009,50 11:38
SELEC SELCUK ECZA DEPOSU 69,75 1,82 74.867.357,50 11:38
SELGD SELCUK GIDA 54,00 -5,26 9.203.282,05 11:37
SELVA SELVA GIDA 1,73 0,00 8.195.979,59 11:37
SERNT SERANIT GRANIT SERAMIK 10,72 2,39 92.633.787,08 11:38
SEYKM SEYITLER KIMYA 3,03 1,00 1.200.142,97 11:38
SILVR SILVERLINE ENDUSTRI 16,65 -1,13 2.677.120,91 11:38
SISE SISE CAM 33,84 0,30 202.345.769,40 11:38
SKBNK SEKERBANK 5,13 0,39 27.750.289,56 11:38
SKTAS SOKTAS 4,97 1,43 21.212.520,14 11:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,25 2,31 14.720.203,05 11:38
SKYMD SEKER YATIRIM 10,59 -0,56 32.545.197,31 11:38
SMART SMARTIKS YAZILIM 26,22 0,69 7.538.742,34 11:38
SMRTG SMART GUNES ENERJISI TEK. 30,30 1,41 28.637.718,72 11:38
SMRVA SUMER VARLIK YONETIM 160,00 4,58 111.567.791,10 11:38
SNGYO SINPAS GMYO 3,50 5,11 45.781.949,39 11:38
SNICA SANICA ISI SANAYI 3,84 3,50 12.273.109,04 11:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 144,00 -0,35 290.160,00 09:55
SNPAM SONMEZ PAMUKLU 59,00 -2,72 64.959,00 09:55
SODSN SODAS SODYUM SANAYII 90,20 0,22 155.595,00 09:55
SOKE SOKE DEGIRMENCILIK 11,17 0,54 3.703.907,21 11:38
SOKM SOK MARKETLER TICARET 38,36 -0,52 80.540.975,04 11:38
SONME SONMEZ FILAMENT 109,60 4,88 9.762.863,70 11:37
SRVGY SERVET GMYO 3,13 0,64 15.995.812,85 11:38
SUMAS SUMAS SUNI TAHTA 344,00 1,47 63.640,00 09:55
SUNTK SUN TEKSTIL 38,94 -0,41 40.903.294,66 11:38
SURGY SUR TATIL EVLERI GMYO 53,10 5,57 69.049.981,40 11:38
SUWEN SUWEN TEKSTIL 11,20 1,17 72.361.182,01 11:38
TABGD TAB GIDA 174,30 2,35 166.471.259,00 11:38
TARKM TARKIM BITKI KORUMA 346,50 -0,86 18.426.571,75 11:38
TATEN TATLIPINAR ENERJI URETIM 40,60 0,79 31.829.462,90 11:38
TATGD TAT GIDA 11,94 0,59 9.546.903,53 11:37
TAVHL TAV HAVALIMANLARI 229,70 -0,09 174.761.468,40 11:38
TBORG T.TUBORG 173,70 -0,69 3.943.547,00 11:35
TCELL TURKCELL 87,70 1,33 561.767.775,95 11:38
TCKRC KIRAC GALVANIZ 39,04 0,10 15.152.794,38 11:38
TDGYO TREND GMYO 14,35 -0,14 7.815.424,91 11:38
TEKTU TEK-ART TURIZM 4,04 0,00 9.443.529,51 11:38
TERA TERA YATIRIM MENKUL DEGERLER 115,30 0,26 324.902.696,40 11:38
TEZOL EUROPAP TEZOL KAGIT 16,05 -1,35 32.377.677,51 11:38
TGSAS TGS DIS TICARET 64,00 0,55 4.490.428,30 11:36
THYAO TURK HAVA YOLLARI 293,50 -0,17 2.098.484.069,75 11:38
TKFEN TEKFEN HOLDING 135,80 -3,00 284.524.006,60 11:38
TKNSA TEKNOSA IC VE DIS TICARET 23,92 0,42 15.272.682,42 11:38
TLMAN TRABZON LIMAN 79,55 -0,13 2.906.205,35 11:37
TMPOL TEMAPOL POLIMER PLASTIK 92,20 -2,85 17.316.416,55 11:38
TMSN TUMOSAN MOTOR VE TRAKTOR 83,60 0,60 13.742.562,60 11:38
TNZTP TAPDI TINAZTEPE 34,78 1,10 3.794.430,86 11:37
TOASO TOFAS OTO. FAB. 202,80 -0,69 378.346.227,20 11:38
TRCAS TURCAS PETROL 28,60 0,35 5.958.912,56 11:37
TRGYO TORUNLAR GMYO 61,80 -0,80 15.229.735,70 11:36
TRILC TURK ILAC SERUM 20,56 0,59 33.384.011,96 11:37
TSGYO TSKB GMYO 6,51 1,09 6.234.495,30 11:35
TSKB T.S.K.B. 10,44 1,36 70.469.722,39 11:38
TSPOR TRABZONSPOR SPORTIF 0,90 2,27 66.551.603,29 11:38
TTKOM TURK TELEKOM 53,35 0,09 213.918.842,50 11:38
TTRAK TURK TRAKTOR 597,00 0,59 34.788.598,00 11:38
TUCLK TUGCELIK 9,31 0,22 6.058.663,51 11:38
TUKAS TUKAS 2,77 2,59 127.798.066,53 11:38
TUPRS TUPRAS 121,50 -1,62 702.208.277,30 11:38
TUREX TUREKS TURIZM TASIMACILIK 44,50 0,18 579.494.898,04 11:38
TURGG TURKER PROJE GAYRIMENKUL 434,25 1,70 2.852.702,50 11:37
TURSG TURKIYE SIGORTA 17,64 1,32 41.282.760,21 11:38
UFUK UFUK YATIRIM 747,50 -1,97 4.827.622,50 11:38
ULAS ULASLAR TURIZM YAT. 24,40 0,41 2.247.217,36 11:38
ULKER ULKER BISKUVI 109,90 2,23 323.366.342,20 11:38
ULUFA ULUSAL FAKTORING 16,83 0,66 53.220.924,86 11:38
ULUSE ULUSOY ELEKTRIK 131,30 3,14 10.079.766,40 11:38
ULUUN ULUSOY UN SANAYI 6,13 0,33 7.430.128,85 11:38
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,10 0,75 5.547.887,28 11:36
USAK USAK SERAMIK 6,47 1,09 283.034.709,31 11:38
VAKBN VAKIFLAR BANKASI 21,56 1,03 141.537.077,64 11:38
VAKFN VAKIF FIN. KIR. 2,26 2,73 54.007.972,23 11:38
VAKKO VAKKO TEKSTIL 63,25 -1,09 9.951.065,25 11:38
VANGD VANET GIDA 32,74 3,02 13.569.547,64 11:38
VBTYZ VBT YAZILIM 18,23 1,39 4.492.127,97 11:38
VERTU VERUSATURK GIRISIM 31,70 1,08 3.509.455,28 11:38
VERUS VERUSA HOLDING 239,90 1,70 4.824.352,30 11:36
VESBE VESTEL BEYAZ ESYA 11,94 -0,08 9.931.740,47 11:38
VESTL VESTEL 42,36 -0,24 48.620.776,18 11:38
VKFYO VAKIF YAT. ORT. 17,01 -1,90 4.395.476,48 11:38
VKGYO VAKIF GMYO 1,93 1,05 17.031.568,46 11:38
VKING VIKING KAGIT 28,70 -2,38 3.499.964,00 11:37
VRGYO VERA KONSEPT GMYO 2,24 1,82 9.484.024,43 11:38
VSNMD VISNE MADENCILIK 302,75 -0,66 356.376.925,25 11:38
YAPRK YAPRAK SUT VE BESI CIFT. 421,00 -5,71 639.660.595,75 11:38
YATAS YATAS 24,46 -2,16 7.574.687,82 11:38
YAYLA YAYLA EN. UR. TUR. VE INS 20,34 -4,33 7.721.628,66 11:38
YBTAS YIBITAS INSAAT MALZEME 139.997,50 -5,30 2.379.957,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,74 2,89 92.036.106,88 11:38
YESIL YESIL YATIRIM HOLDING 1,43 0,00 12.764.648,07 11:38
YGGYO YENI GIMAT GMYO 74,40 -0,87 2.963.642,10 11:38
YGYO YESIL GMYO 5,50 -1,61 203.940,00 09:55
YIGIT YIGIT AKU 25,12 0,48 30.817.151,16 11:38
YKBNK YAPI VE KREDI BANK. 23,00 2,13 1.483.037.893,30 11:38
YKSLN YUKSELEN CELIK 5,12 0,59 4.217.885,26 11:38
YONGA YONGA MOBILYA 61,10 0,16 235.784,90 09:55
YUNSA YUNSA 5,54 0,36 3.272.402,59 11:38
YYAPI YESIL YAPI 1,41 1,44 20.863.986,13 11:38
YYLGD YAYLA GIDA 10,08 2,02 34.047.484,69 11:38
ZEDUR ZEDUR ENERJI 7,19 1,41 1.892.047,71 11:38
ZOREN ZORLU ENERJI 3,30 0,61 37.950.626,44 11:38
ZRGYO ZIRAAT GMYO 24,14 0,92 27.902.473,14 11:37