FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 23,72 3,67 761.982.779,06 18:10
TCELL TURKCELL 94,05 3,35 1.825.954.109,80 18:10
TTKOM TURK TELEKOM 57,25 4,19 669.132.122,00 18:10
PETKM PETKIM 16,54 2,10 315.547.824,68 18:10
MGROS MIGROS TICARET 478,00 -0,73 1.007.654.702,25 18:10
SISE SISE CAM 33,90 3,54 942.317.629,82 18:10
ENKAI ENKA INSAAT 62,45 2,38 549.095.766,50 18:10
YKBNK YAPI VE KREDI BANK. 27,36 5,72 8.886.536.466,92 18:10
GARAN GARANTI BANKASI 114,00 5,75 5.229.373.195,00 18:10
AKBNK AKBANK 55,65 6,92 8.484.734.136,45 18:10
TOASO TOFAS OTO. FAB. 184,70 5,60 800.476.799,20 18:10
TUPRS TUPRAS 127,00 2,83 1.311.637.431,10 18:10
BIMAS BIM MAGAZALAR 496,50 2,16 2.335.183.912,25 18:10
FROTO FORD OTOSAN 85,20 4,86 1.053.607.586,85 18:10
ASELS ASELSAN 127,60 -1,31 4.134.043.545,90 18:10
KRDMD KARDEMIR (D) 23,02 4,26 926.291.519,88 18:10
CIMSA CIMSA 50,10 4,16 369.053.802,06 18:10
KCHOL KOC HOLDING 150,80 5,09 4.462.955.100,30 18:10
AEFES ANADOLU EFES 139,90 2,04 1.036.434.905,30 18:10
ULKER ULKER BISKUVI 109,00 3,32 623.099.955,60 18:10
THYAO TURK HAVA YOLLARI 283,75 2,90 6.275.768.161,75 18:10
HEKTS HEKTAS 3,07 1,32 183.538.462,42 18:10
SAHOL SABANCI HOLDING 79,80 4,45 2.273.463.286,35 18:10
TAVHL TAV HAVALIMANLARI 226,30 4,43 688.882.553,30 18:10
PGSUS PEGASUS 252,25 2,13 2.321.825.032,60 18:10
SASA SASA POLYESTER 3,29 2,81 933.972.442,77 18:10
EREGL EREGLI DEMIR CELIK 23,42 1,74 3.120.930.408,12 18:10
ISCTR IS BANKASI (C) 11,37 4,70 7.491.908.404,41 18:10
EKGYO EMLAK KONUT GMYO 15,36 6,22 5.155.494.250,87 18:10
ASTOR ASTOR ENERJI 95,45 3,30 1.069.954.261,10 18:10