FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 24,10 -0,25 1.688.484.683,26 18:10
TCELL TURKCELL 105,00 2,94 3.911.416.325,70 18:10
TTKOM TURK TELEKOM 47,26 2,16 1.690.561.382,52 18:10
PETKM PETKIM 17,82 0,45 656.799.868,86 18:10
MGROS MIGROS TICARET 567,50 2,44 1.171.770.302,50 18:10
SISE SISE CAM 39,04 0,26 1.221.540.593,02 18:10
ENKAI ENKA INSAAT 50,25 0,00 485.421.635,57 18:10
YKBNK YAPI VE KREDI BANK. 33,32 2,27 8.528.152.935,78 18:10
GARAN GARANTI BANKASI 137,80 2,99 3.999.725.593,80 18:10
AKBNK AKBANK 69,60 1,53 7.353.080.313,60 18:10
TOASO TOFAS OTO. FAB. 218,00 0,74 1.342.557.781,50 18:10
TUPRS TUPRAS 144,50 1,33 2.660.640.096,60 18:10
BIMAS BIM MAGAZALAR 521,50 0,00 2.374.033.256,50 18:10
FROTO FORD OTOSAN 927,50 0,05 716.421.950,00 18:10
ASELS ASELSAN 82,00 1,67 1.614.294.258,35 18:10
KRDMD KARDEMIR (D) 26,10 0,38 1.600.274.323,26 18:10
KCHOL KOC HOLDING 177,20 1,14 3.654.374.272,30 18:10
AEFES ANADOLU EFES 163,00 -3,15 1.677.215.198,70 18:10
ULKER ULKER BISKUVI 115,20 0,52 1.003.892.907,50 18:10
THYAO TURK HAVA YOLLARI 305,25 1,33 7.104.857.997,75 18:10
ALARK ALARKO HOLDING 89,85 2,04 350.757.016,65 18:10
HEKTS HEKTAS 3,85 1,85 522.402.563,57 18:10
SAHOL SABANCI HOLDING 102,10 2,36 1.706.014.408,70 18:10
PGSUS PEGASUS 228,00 3,40 2.163.000.872,90 18:10
SASA SASA POLYESTER 3,86 0,26 1.401.367.422,22 18:10
EREGL EREGLI DEMIR CELIK 22,62 -0,09 3.485.208.481,74 18:10
ISCTR IS BANKASI (C) 14,83 1,44 6.332.431.675,63 18:10
EKGYO EMLAK KONUT GMYO 14,82 0,61 2.452.654.859,26 18:10
KONTR KONTROLMATIK TEKNOLOJI 36,74 0,27 303.470.124,94 18:10
ASTOR ASTOR ENERJI 123,40 1,15 1.027.199.054,40 18:10