FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
AKSEN AKSA ENERJI 78,50 1,82 1.528.049.067,75 18:10
ZOREN ZORLU ENERJI 2,83 1,80 111.934.016,73 18:10
ODAS ODAS ELEKTRIK 5,85 1,92 433.256.328,89 18:10
AYEN AYEN ENERJI 33,08 -1,49 191.699.646,76 18:10
AKSUE AKSU ENERJI 29,00 1,12 90.883.114,32 18:10
AKENR AKENERJI 9,49 0,74 54.078.957,14 18:10
ENJSA ENERJISA ENERJI 118,80 3,76 366.981.992,50 18:10
NATEN NATUREL ENERJI 7,21 1,41 43.287.287,00 18:10
ESEN ESENBOGA ELEKTRIK 3,85 3,49 149.541.998,82 18:10
PAMEL PAMEL ELEKTRIK 81,00 0,75 9.190.289,50 18:10
NTGAZ NATURELGAZ 11,72 0,00 75.704.615,86 18:10
GWIND GALATA WIND ENERJI 29,00 -0,68 279.611.412,02 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,79 7,23 53.299.510,91 18:10
AYDEM AYDEM ENERJI 31,00 0,52 141.150.718,52 18:10
CANTE CAN2 TERMIK 1,65 0,61 603.416.903,88 18:10
MAGEN MARGUN ENERJI 52,95 0,95 273.306.164,65 18:10
ARASE DOGU ARAS ENERJI 88,70 -0,34 59.930.894,05 18:10
HUNER HUN YENILENEBILIR ENERJI 3,04 1,33 31.647.708,41 18:10
SMRTG SMART GUNES ENERJISI TEK. 6,49 1,41 136.064.216,04 18:10
CONSE CONSUS ENERJI 3,31 -0,30 35.858.571,86 18:10
ZEDUR ZEDUR ENERJI 8,50 4,04 16.515.523,78 18:10
ALFAS ALFA SOLAR ENERJI 37,02 1,31 51.305.251,00 18:10
AHGAZ AHLATCI DOGALGAZ 21,80 -3,45 151.611.620,90 18:10
AKFYE AKFEN YEN. ENERJI 22,46 0,00 235.902.284,60 18:10
CWENE CW ENERJI 29,24 -0,41 590.062.237,36 18:10
IZENR IZDEMIR ENERJI 9,33 -0,85 226.828.143,72 18:10
TATEN TATLIPINAR ENERJI URETIM 11,71 0,86 224.913.270,08 18:10
ENERY ENERYA ENERJI 8,60 -3,37 193.046.260,17 18:10
CATES CATES ELEKTRIK 44,02 2,13 80.448.515,86 18:10
MOGAN MOGAN ENERJI 13,49 1,73 920.787.733,71 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,26 2,46 211.370.929,30 18:10
LYDYE LYDIA YESIL ENERJI 16.600,00 -4,17 46.956.772,50 18:10
BIGEN BIRLESIM GRUP ENERJI 9,23 -0,43 98.391.495,96 18:10
ENDAE ENDA ENERJI HOLDING 15,21 0,80 62.080.249,50 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,70 10,00 300.443.251,60 18:10
A1YEN A1 YENILENEBILIR ENERJI 34,26 2,57 150.455.628,48 18:10
ECOGR ECOGREEN ENERJI 33,94 1,31 380.343.820,74 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 27,52 2,99 554.593.971,40 18:10
BESTE BEST BRANDS ENERJI 22,56 1,62 262.078.209,74 18:10