FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
AKSEN AKSA ENERJI 85,05 5,13 818.737.109,30 18:10
ZOREN ZORLU ENERJI 2,69 -1,10 83.305.428,57 18:10
ODAS ODAS ELEKTRIK 8,15 0,62 544.227.810,61 18:10
AYEN AYEN ENERJI 33,64 -4,54 46.840.851,86 18:10
AKSUE AKSU ENERJI 43,84 2,05 80.072.557,44 18:10
AKENR AKENERJI 11,41 -1,38 125.631.643,87 18:10
ENJSA ENERJISA ENERJI 103,20 -0,77 191.337.240,80 18:10
NATEN NATUREL ENERJI 6,45 -2,86 70.717.431,43 18:10
ESEN ESENBOGA ELEKTRIK 3,66 -1,61 112.493.496,02 18:10
PAMEL PAMEL ELEKTRIK 85,95 -1,66 18.487.845,25 18:10
NTGAZ NATURELGAZ 11,47 1,15 47.879.477,30 18:10
GWIND GALATA WIND ENERJI 24,78 -1,82 112.271.078,18 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,81 0,27 164.380.615,48 18:10
AYDEM AYDEM ENERJI 26,22 0,92 59.679.589,36 18:10
CANTE CAN2 TERMIK 1,31 -0,76 334.872.635,71 18:10
MAGEN MARGUN ENERJI 34,20 3,76 295.416.609,64 18:10
ARASE DOGU ARAS ENERJI 119,00 -1,24 45.333.957,10 18:10
HUNER HUN YENILENEBILIR ENERJI 3,75 -5,30 360.636.273,70 18:10
SMRTG SMART GUNES ENERJISI TEK. 11,23 -2,43 458.578.390,91 18:10
CONSE CONSUS ENERJI 2,55 -0,78 19.176.876,79 18:10
ZEDUR ZEDUR ENERJI 9,21 -4,36 38.703.970,24 18:10
ALFAS ALFA SOLAR ENERJI 45,88 -2,88 133.249.044,76 18:10
AHGAZ AHLATCI DOGALGAZ 34,80 -2,68 279.296.005,68 18:10
AKFYE AKFEN YEN. ENERJI 25,78 9,52 782.589.259,82 18:10
CWENE CW ENERJI 40,00 -2,44 2.438.849.423,22 18:10
IZENR IZDEMIR ENERJI 10,50 0,77 1.880.963.769,31 18:10
TATEN TATLIPINAR ENERJI URETIM 12,50 -1,57 166.206.924,12 18:10
ENERY ENERYA ENERJI 9,64 0,63 992.785.464,52 18:10
CATES CATES ELEKTRIK 39,98 -2,87 64.257.691,30 18:10
MOGAN MOGAN ENERJI 15,86 2,32 541.612.800,16 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,58 -2,35 65.460.928,44 18:10
LYDYE LYDIA YESIL ENERJI 13.417,50 -2,75 17.804.605,00 18:10
BIGEN BIRLESIM GRUP ENERJI 87,00 0,58 150.694.696,00 18:10
ENDAE ENDA ENERJI HOLDING 16,53 -3,39 72.045.174,61 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 -1,58 94.217.426,65 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,92 -2,67 71.424.879,23 18:10
ECOGR ECOGREEN ENERJI 42,00 3,70 435.607.589,76 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 31,12 -0,77 222.264.271,84 18:10
BESTE BEST BRANDS ENERJI 33,18 -3,99 203.884.155,44 18:10