FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 3,11 1,30 4.148.343,75 10:35
SISE SISE CAM 44,14 1,24 526.486.636,40 10:35
ECZYT ECZACIBASI YATIRIM 325,50 5,17 35.418.364,50 10:35
OSTIM OSTIM ENDUSTRIYEL YAT 1,75 0,57 11.890.568,00 10:35
COSMO COSMOS YAT. HOLDING 139,00 0,00 1.499.374,00 10:35
DOHOL DOGAN HOLDING 21,58 1,03 17.306.288,52 10:35
TKFEN TEKFEN HOLDING 141,80 0,00 55.462.629,10 10:35
ARSAN ARSAN HOLDING 3,70 4,82 77.676.812,59 10:35
MZHLD MAZHAR ZORLU HOLDING 5,65 1,07 133.822,76 10:33
YESIL YESIL YATIRIM HOLDING 1,28 0,79 2.681.370,88 10:34
GSDHO GSD HOLDING 5,48 2,24 23.630.487,29 10:35
TRCAS TURCAS HOLDING 43,94 1,67 9.079.617,44 10:35
DENGE DENGE HOLDING 2,47 1,23 7.789.479,13 10:35
GLYHO GLOBAL YAT. HOLDING 17,19 0,88 11.709.864,26 10:35
ECILC ECZACIBASI ILAC 74,65 1,98 63.591.440,10 10:35
VERUS VERUSA HOLDING 474,75 4,86 63.056.151,25 10:35
KCHOL KOC HOLDING 193,00 0,99 844.828.781,00 10:35
IHLAS IHLAS HOLDING 1,13 0,89 16.652.596,04 10:35
BRYAT BORUSAN YAT. PAZ. 1.840,00 1,49 12.995.455,00 10:35
ALARK ALARKO HOLDING 100,40 0,65 51.354.869,65 10:35
POLHO POLISAN HOLDING 20,56 -0,10 7.142.532,18 10:34
IEYHO ISIKLAR ENERJI YAPI HOL. 160,30 0,50 58.078.998,90 10:35
SAHOL SABANCI HOLDING 89,45 0,00 601.284.317,35 10:35
NTHOL NET HOLDING 46,60 0,22 15.652.576,20 10:34
METRO METRO HOLDING 8,99 1,01 13.389.350,52 10:34
TAVHL TAV HAVALIMANLARI 260,75 0,87 101.303.889,75 10:35
IHYAY IHLAS YAYIN HOLDING 1,35 0,00 502.205,77 10:34
AVHOL AVRUPA YATIRIM HOLDING 38,84 1,68 17.078.388,38 10:34
UFUK UFUK YATIRIM 1.706,00 0,29 2.190.428,00 10:30
MARKA MARKA YATIRIM HOLDING 76,05 -3,24 10.051.219,50 10:35
BERA BERA HOLDING 14,91 1,50 14.658.593,03 10:35
AGHOL ANADOLU GRUBU HOLDING 33,16 1,10 21.739.115,80 10:35
RALYH RAL YATIRIM HOLDING 228,60 5,39 198.012.384,40 10:35
AKYHO AKDENIZ YATIRIM HOLDING 2,50 1,63 919.776,82 10:35
INVEO INVEO YATIRIM HOLDING 8,16 0,74 7.005.015,89 10:34
DERHL DERLUKS YATIRIM HOLDING 11,67 1,39 9.047.936,86 10:35
UNLU UNLU YATIRIM HOLDING 12,39 0,90 1.862.146,31 10:35
HEDEF HEDEF HOLDING 192,10 -0,26 47.010.839,40 10:35
OTTO OTTO HOLDING 184,60 4,47 34.912.385,40 10:35
INVES INVESTCO HOLDING 664,50 3,75 16.453.226,50 10:35
KLRHO KILER HOLDING 92,70 2,32 64.872.327,45 10:35
LRSHO LORAS HOLDING 2,97 0,68 2.891.518,76 10:35
BINHO 1000 YATIRIMLAR HOL. 10,68 0,85 38.829.606,61 10:35
LYDHO LYDIA HOLDING 185,20 0,33 3.549.085,50 10:34
GRTHO GRAINTURK HOLDING 245,70 0,08 16.473.928,10 10:34
TEHOL TERA YATIRIM TEK. HOL. 41,26 -0,10 189.409.830,44 10:35
TRHOL TERA FINANSAL YAT. HOL. 1.501,00 -0,60 46.103.559,00 10:35
DUNYH DUNYA HOLDING 141,00 0,28 22.528.581,90 10:35
PAHOL PASIFIK HOLDING 1,44 0,70 18.837.203,21 10:35