Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GOZDE GOZDE GIRISIM 5.52 -1.95 36.538.826,02 11:49
GLRYH GULER YAT. HOLDING 13.7 -1.72 11.243.110,32 11:49
SISE SISE CAM 5.78 0.17 193.573.742,79 11:49
GSDHO GSD HOLDING 2.5 -2.72 72.957.721,42 11:49
DOHOL DOGAN HOLDING 2.08 -1.42 55.917.942,50 11:49
TKFEN TEKFEN HOLDING 15.31 0.07 90.684.616,16 11:49
YESIL YESIL YATIRIM HOLDING 18.3 -1.08 1.597.359,31 11:49
ISGSY IS GIRISIM 8.27 -0.72 1.457.872,04 11:48
ECZYT ECZACIBASI YATIRIM 15.42 -0.52 12.046.073,44 11:49
EUHOL EURO YATIRIM HOLDING 1.82 0.55 331.926,96 11:48
METUR METEMTUR OTELCILIK 2.28 -0.87 646.443,93 11:48
TRCAS TURCAS PETROL 3.57 -0.83 11.440.913,92 11:49
ITTFH ITTIFAK HOLDING 3.48 -2.25 15.612.485,76 11:49
OSTIM OSTIM ENDUSTRIYEL YAT 2.8 -0.71 6.437.357,84 11:49
RHEAG RHEA GIRISIM 2.71 -4.24 11.826.920,06 11:38
DENGE DENGE HOLDING 2.15 5.91 135.037,20 09:55
GLYHO GLOBAL YAT. HOLDING 4.7 0.64 47.520.528,14 11:49
ECILC ECZACIBASI ILAC 6.25 -0.95 33.561.858,95 11:49
HDFGS HEDEF GIRISIM 4.42 9.95 11.047.884,67 11:49
BRYAT BORUSAN YAT. PAZ. 89.9 -0.28 9.441.851,55 11:49
IHLAS IHLAS HOLDING 0.9 0 49.905.435,64 11:49
DAGHL DAGI YATIRIM HOLDING 7.3 -1.22 344.702,14 11:49
NTHOL NET HOLDING 2.51 -0.4 24.451.815,78 11:49
ALARK ALARKO HOLDING 5.41 -0.37 14.604.737,80 11:49
SAHOL SABANCI HOLDING 8.43 0.6 43.316.851,97 11:49
METRO METRO HOLDING 2 1.01 17.582.439,18 11:49
AVHOL AVRUPA YATIRIM HOLDING 1.84 2.22 191.628,64 10:55
POLHO POLISAN HOLDING 3.32 0.91 24.406.836,99 11:49
VERUS VERUSA HOLDING 27.9 -2.86 5.131.852,28 11:48
IHYAY IHLAS YAYIN HOLDING 1.5 -4.46 65.352.712,34 11:49
IEYHO ISIKLAR ENERJI YAPI HOL. 0.91 -1.09 3.315.884,46 11:49
GYHOL GEDIK YATIRIM HOLDING 22.04 -1.34 3.046.767,88 11:49
KCHOL KOC HOLDING 16.42 1.55 72.333.319,17 11:49
TAVHL TAV HAVALIMANLARI 17.37 4.64 102.334.310,79 11:49
VERTU VERUSATURK GIRISIM 5.82 -1.19 2.257.911,91 11:48
MARKA MARKA YATIRIM HOLDING 2.55 -1.16 5.581.954,18 11:49
BERA BERA HOLDING 7.9 -3.66 4.056.094,26 11:49
AGHOL ANADOLU GRUBU HOLDING 18.35 -1.24 6.833.030,18 11:49
RALYH RAL YATIRIM HOLDING 22.34 1.55 709.281,22 11:48
HUBVC HUB GIRISIM 17.95 -1.7 9.398.162,01 11:49
AKYHO AKDENIZ YATIRIM HOLDING 6.8 2.72 8.913.886,11 11:49
Finansal datalar forex tarafından sağlanmaktadır.