FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 4,14 -0,96 101.475.619,97 18:10
GOZDE GOZDE GIRISIM 17,60 -0,51 61.926.604,90 18:10
SISE SISE CAM 37,00 1,98 1.459.761.202,46 18:10
ECZYT ECZACIBASI YATIRIM 182,20 3,94 76.215.882,10 18:10
COSMO COSMOS YAT. HOLDING 108,00 -0,55 4.204.105,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,97 0,25 59.678.776,49 18:10
DOHOL DOGAN HOLDING 16,08 1,26 189.941.462,34 18:10
TKFEN TEKFEN HOLDING 109,70 3,20 474.349.607,60 18:10
MZHLD MAZHAR ZORLU HOLDING 5,82 0,34 1.910.362,55 18:10
TRCAS TURCAS PETROL 33,14 1,59 97.003.282,66 18:10
METUR METEMTUR YATIRIM 38,40 8,29 319.565.911,86 18:10
YESIL YESIL YATIRIM HOLDING 1,47 2,80 131.621.255,68 18:10
DENGE DENGE HOLDING 2,25 5,63 145.884.806,76 18:10
ISGSY IS GIRISIM 35,98 -1,69 61.396.037,10 18:10
ECILC ECZACIBASI ILAC 46,14 6,90 796.676.853,10 18:10
GSDHO GSD HOLDING 3,92 1,03 39.424.736,01 18:10
HDFGS HEDEF GIRISIM 1,50 0,67 126.463.488,48 18:10
VERUS VERUSA HOLDING 288,50 -0,86 15.427.572,25 18:10
GLYHO GLOBAL YAT. HOLDING 8,90 4,34 218.997.449,58 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,68 0,35 79.070.095,26 18:10
ALARK ALARKO HOLDING 86,00 0,70 335.171.371,65 18:10
KCHOL KOC HOLDING 161,70 -0,19 4.757.590.553,80 18:10
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 63.421.256,60 18:10
METRO METRO HOLDING 3,22 -2,72 45.660.481,88 18:10
IHYAY IHLAS YAYIN HOLDING 1,99 -1,97 66.432.779,37 18:10
IHLAS IHLAS HOLDING 2,26 0,89 207.949.239,89 18:10
BRYAT BORUSAN YAT. PAZ. 1.877,00 -0,16 96.876.062,00 18:10
VERTU VERUSATURK GIRISIM 32,30 0,31 5.700.758,84 18:10
UFUK UFUK YATIRIM 1.138,00 1,34 23.445.246,00 18:10
POLHO POLISAN HOLDING 3,86 1,05 135.057.113,66 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,93 3,19 422.242.309,83 18:10
NTHOL NET HOLDING 44,90 0,22 38.166.096,48 18:10
TAVHL TAV HAVALIMANLARI 262,00 -2,24 437.123.034,75 18:10
SAHOL SABANCI HOLDING 92,15 0,00 2.828.542.238,25 18:10
MARKA MARKA YATIRIM HOLDING 49,70 1,68 99.706.872,99 18:10
BERA BERA HOLDING 15,02 0,40 86.002.303,07 18:10
AGHOL ANADOLU GRUBU HOLDING 276,00 1,38 234.868.052,25 18:10
RALYH RAL YATIRIM HOLDING 103,40 1,37 306.491.961,30 18:10
HUBVC HUB GIRISIM 1,70 5,59 8.733.581,97 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,98 0,00 8.070.367,31 18:10
INVEO INVEO YATIRIM HOLDING 7,95 0,38 80.208.524,58 18:10
DERHL DERLUKS YATIRIM HOLDING 23,00 -4,96 171.026.102,82 18:10
UNLU UNLU YATIRIM HOLDING 15,00 -2,91 164.498.878,77 18:10
HEDEF HEDEF HOLDING 10,95 1,39 135.016.709,62 18:10
OTTO OTTO HOLDING 468,00 1,08 37.599.145,50 18:10
INVES INVESTCO HOLDING 272,75 3,90 44.871.679,00 18:10
PRDGS PARDUS GIRISIM 5,63 5,43 41.968.907,26 18:10
KLRHO KILER HOLDING 68,15 -1,16 57.674.866,50 18:10
ICUGS ICU GIRISIM 2,72 -3,20 143.298.856,91 18:10
LRSHO LORAS HOLDING 5,42 -9,97 698.751.832,39 18:10
BINHO 1000 YATIRIMLAR HOL. 202,00 0,50 469.116.176,30 18:10
PEHOL PERA YATIRIM HOLDING 15,80 -6,06 3.759.630.800,72 18:10
LYDHO LYDIA HOLDING 90,85 0,28 29.344.630,85 18:10
GRTHO GRAINTURK HOLDING 349,50 4,56 116.286.139,00 18:10
BULGS BULLS GSYO 26,30 -1,94 230.065.227,58 18:10