FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MZHLD MAZHAR ZORLU HOLDING 30,90 -1,15 337.124,46 18:10
GSDHO GSD HOLDING 3,06 -1,92 85.433.381,53 18:10
DOHOL DOGAN HOLDING 3,04 -2,56 252.931.855,76 18:10
GOZDE GOZDE GIRISIM 8,90 -5,82 215.878.415,27 18:10
TKFEN TEKFEN HOLDING 17,99 -2,55 154.238.654,06 18:10
YESIL YESIL YATIRIM HOLDING 1,95 -1,52 17.760.596,94 18:10
ISGSY IS GIRISIM 8,15 -5,89 47.807.731,91 18:10
ECZYT ECZACIBASI YATIRIM 47,58 0,17 63.570.029,64 18:10
EUHOL EURO YATIRIM HOLDING 1,71 -1,72 3.444.237,10 18:10
METUR METEMTUR YATIRIM 2,99 -0,33 42.373.113,37 18:10
TRCAS TURCAS PETROL 3,83 -4,96 14.075.426,15 18:10
GLRYH GULER YAT. HOLDING 3,09 9,96 99.181.080,21 18:10
ITTFH ITTIFAK HOLDING 1,37 0,00 22.326.650,62 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,72 -2,27 9.058.372,19 18:10
RHEAG RHEA GIRISIM 2,00 -0,99 675.316,04 18:10
GLYHO GLOBAL YAT. HOLDING 2,06 -8,04 172.975.637,67 18:10
ECILC ECZACIBASI ILAC 7,00 0,00 162.222.864,21 18:10
SISE SISE CAM 11,94 0,17 1.580.237.488,35 18:10
HDFGS HEDEF GIRISIM 2,64 -1,86 32.321.511,21 18:10
BRYAT BORUSAN YAT. PAZ. 378,70 -3,64 48.807.749,20 18:10
IHLAS IHLAS HOLDING 0,57 -3,39 63.275.118,02 18:10
DAGHL DAGI YATIRIM HOLDING 10,34 -2,36 903.224,96 18:10
NTHOL NET HOLDING 5,01 -8,74 65.501.887,16 18:10
ALARK ALARKO HOLDING 11,10 -4,06 101.200.836,95 18:10
SAHOL SABANCI HOLDING 13,00 -4,06 575.421.818,23 18:10
METRO METRO HOLDING 1,26 -1,56 6.468.204,75 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,34 -0,16 9.660.406,90 18:10
POLHO POLISAN HOLDING 2,94 -3,29 23.760.407,64 18:10
VERUS VERUSA HOLDING 50,00 -4,03 36.327.311,82 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,90 -2,17 11.995.336,19 18:10
IHYAY IHLAS YAYIN HOLDING 0,70 -2,78 8.937.794,43 18:10
KCHOL KOC HOLDING 28,32 -4,26 565.401.099,12 18:10
TAVHL TAV HAVALIMANLARI 27,04 -8,34 447.353.769,96 18:10
VERTU VERUSATURK GIRISIM 24,06 -4,52 42.919.052,14 18:10
MARKA MARKA YATIRIM HOLDING 3,83 -1,79 1.085.249,80 18:10
BERA BERA HOLDING 10,70 -4,04 115.694.429,34 18:10
AGHOL ANADOLU GRUBU HOLDING 36,98 0,65 36.809.420,60 18:10
RALYH RAL YATIRIM HOLDING 17,83 9,99 28.206.876,72 18:10
HUBVC HUB GIRISIM 9,43 -2,78 11.789.705,62 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,79 -3,24 13.892.264,66 18:10
INVEO INVEO YATIRIM HOLDING 28,36 -2,88 29.323.134,40 18:10
DERHL DERLUKS YATIRIM HOLDING 4,54 -2,37 4.828.329,77 18:10
UNLU UNLU YATIRIM HOLDING 5,48 -4,20 19.351.788,69 18:10
HEDEF HEDEF HOLDING 3,45 -1,99 7.582.375,99 18:10

Kredi Hesaplama