FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MZHLD MAZHAR ZORLU HOLDING 7,96 0,00 2.401.273,07 13:10
GSDHO GSD HOLDING 3,98 -0,50 22.385.627,60 13:10
DOHOL DOGAN HOLDING 13,03 -2,69 302.545.256,77 13:11
GOZDE GOZDE GIRISIM 23,08 0,35 25.405.908,20 13:10
TKFEN TEKFEN HOLDING 40,48 -1,80 76.358.277,60 13:10
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 7.284.787,74 13:10
ISGSY IS GIRISIM 24,60 -1,84 6.666.929,34 13:09
ECZYT ECZACIBASI YATIRIM 232,20 -0,34 41.938.730,00 13:10
EUHOL EURO YATIRIM HOLDING 3,15 -0,32 12.584.271,03 13:10
METUR METEMTUR YATIRIM 8,89 0,00 9.419.098,26 13:10
COSMO COSMOS YAT. HOLDING 128,50 -2,36 4.732.927,50 13:09
TRCAS TURCAS PETROL 24,74 -1,51 11.698.172,36 13:09
GLRYH GULER YAT. HOLDING 11,23 -0,80 13.129.938,21 13:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 22.803.868,42 13:08
DENGE DENGE HOLDING 2,87 -1,03 17.144.447,03 13:10
GLYHO GLOBAL YAT. HOLDING 12,67 1,36 105.792.868,19 13:10
ECILC ECZACIBASI ILAC 50,50 -0,20 68.440.649,60 13:10
SISE SISE CAM 46,02 1,19 933.755.035,74 13:11
HDFGS HEDEF GIRISIM 2,20 2,33 55.996.616,58 13:10
BRYAT BORUSAN YAT. PAZ. 3.467,50 1,61 146.352.432,50 13:11
IHLAS IHLAS HOLDING 1,01 0,00 8.181.135,05 13:10
DAGHL DAGI YATIRIM HOLDING 17,60 3,17 8.030.092,62 13:10
NTHOL NET HOLDING 28,10 -5,32 42.929.016,72 13:11
ALARK ALARKO HOLDING 131,20 -0,61 299.474.471,60 13:10
SAHOL SABANCI HOLDING 82,60 -0,36 674.419.234,75 13:11
METRO METRO HOLDING 2,43 -0,82 5.810.435,91 13:10
AVHOL AVRUPA YATIRIM HOLDING 41,34 0,24 29.402.271,20 13:10
POLHO POLISAN HOLDING 15,00 0,87 98.981.645,90 13:10
VERUS VERUSA HOLDING 242,30 0,12 4.794.102,00 13:08
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 15.890.550,96 13:10
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.396.639,76 13:11
KCHOL KOC HOLDING 200,50 -1,43 1.147.379.070,30 13:10
TAVHL TAV HAVALIMANLARI 179,30 0,73 401.398.518,00 13:11
UFUK UFUK YATIRIM 265,75 0,28 2.984.582,00 13:06
VERTU VERUSATURK GIRISIM 42,96 1,56 6.632.443,34 13:09
MARKA MARKA YATIRIM HOLDING 114,30 2,24 14.797.960,70 13:10
BERA BERA HOLDING 20,36 -1,55 180.069.488,54 13:11
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 147.481.277,75 13:10
RALYH RAL YATIRIM HOLDING 124,00 -1,12 9.282.027,80 13:09
HUBVC HUB GIRISIM 11,90 3,03 19.121.429,65 13:11
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 16.342.850,11 13:08
INVEO INVEO YATIRIM HOLDING 42,08 -0,24 27.316.386,74 13:10
DERHL DERLUKS YATIRIM HOLDING 9,10 -1,19 8.139.315,35 13:07
UNLU UNLU YATIRIM HOLDING 16,98 0,65 25.464.341,39 13:10
HEDEF HEDEF HOLDING 25,70 -0,16 1.855.999,04 13:05
INVES INVESTCO HOLDING 344,75 2,91 4.551.196,00 13:10
PRDGS PARDUS GIRISIM 6,24 -0,95 10.437.644,54 13:10
KLRHO KILER HOLDING 42,58 -0,23 4.915.628,36 13:09
ICUGS ICU GIRISIM 15,54 0,26 2.586.429,61 13:10
LRSHO LORAS HOLDING 2,89 0,70 11.942.692,71 13:08
BINHO 1000 YATIRIMLAR HOL. 520,50 0,39 142.161.921,00 13:10

Kredi Hesaplama