Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GOZDE GOZDE GIRISIM 4.47 3.71 123.833.409,58 18:10
GLRYH GULER YAT. HOLDING 7.35 -9.93 3.066.853,65 18:10
SISE SISE CAM 5.11 1.59 158.751.330,76 18:10
GSDHO GSD HOLDING 1.74 -0.57 27.467.895,26 18:10
DOHOL DOGAN HOLDING 1.97 0.51 104.073.878,86 18:10
TKFEN TEKFEN HOLDING 14.94 -1.58 175.176.816,88 18:10
YESIL YESIL YATIRIM HOLDING 13.36 0.45 5.248.686,88 18:10
ISGSY IS GIRISIM 6.74 -0.74 1.740.441,12 18:10
ECZYT ECZACIBASI YATIRIM 12.4 -1.59 12.605.845,81 18:10
EUHOL EURO YATIRIM HOLDING 1.83 9.58 26.017.751,21 18:10
TRCAS TURCAS PETROL 2.89 -1.7 24.698.256,37 18:10
ITTFH ITTIFAK HOLDING 2.8 -1.06 16.453.631,53 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.49 7.33 111.174.791,21 18:10
RHEAG RHEA GIRISIM 2.2 -6.38 33.346.592,17 18:10
DENGE DENGE HOLDING 1.5 -1.32 410.328,17 18:10
GLYHO GLOBAL YAT. HOLDING 3.65 -1.88 27.324.679,85 18:10
ECILC ECZACIBASI ILAC 5.66 -2.08 116.534.652,88 18:10
HDFGS HEDEF GIRISIM 2.67 3.09 41.761.913,34 18:10
BRYAT BORUSAN YAT. PAZ. 68.65 -1.58 10.332.616,55 18:10
IHLAS IHLAS HOLDING 0.72 1.41 76.652.532,76 18:10
DAGHL DAGI YATIRIM HOLDING 7.36 3.66 814.182,45 18:10
NTHOL NET HOLDING 2.36 -2.88 36.293.874,03 18:10
ALARK ALARKO HOLDING 5.33 -0.19 67.632.814,24 18:10
SAHOL SABANCI HOLDING 9.02 0.22 99.070.609,58 18:10
METRO METRO HOLDING 1.42 0 40.320.694,94 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.75 2.94 339.766,23 18:10
POLHO POLISAN HOLDING 2.86 -2.39 41.431.148,38 18:10
VERUS VERUSA HOLDING 20.4 -1.16 2.149.498,02 18:10
IHYAY IHLAS YAYIN HOLDING 1.12 0 49.293.558,71 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.64 0 41.476.253,39 18:10
GYHOL GEDIK YATIRIM HOLDING 25.16 9.97 28.495.233,32 18:10
KCHOL KOC HOLDING 17.58 -1.35 102.089.025,05 18:10
TAVHL TAV HAVALIMANLARI 20.18 -1.08 108.015.487,36 18:10
VERTU VERUSATURK GIRISIM 4.97 -2.17 7.633.063,73 18:10
MARKA MARKA YATIRIM HOLDING 1.86 0.54 62.355.978,33 18:10
BERA BERA HOLDING 4.46 0.9 32.344.947,47 18:10
AGHOL ANADOLU GRUBU HOLDING 18.76 0.86 28.743.840,96 18:10
RALYH RAL YATIRIM HOLDING 13.43 -1.47 232.831,95 18:10
HUBVC HUB GIRISIM 22.06 -0.9 41.823.101,06 18:10
Finansal datalar forex tarafından sağlanmaktadır.