FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 3,21 -3,31 43.553.179,72 18:10
SISE SISE CAM 44,24 -1,91 2.847.812.450,46 18:10
ECZYT ECZACIBASI YATIRIM 320,00 -2,66 71.082.982,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,05 -7,66 408.031.372,10 18:10
COSMO COSMOS YAT. HOLDING 137,60 -2,13 10.450.737,60 18:10
DOHOL DOGAN HOLDING 20,88 0,19 193.056.110,46 18:10
TKFEN TEKFEN HOLDING 132,80 4,24 727.696.115,40 18:10
ARSAN ARSAN HOLDING 3,25 -2,11 43.322.505,03 18:10
MZHLD MAZHAR ZORLU HOLDING 5,89 0,17 1.446.954,28 18:10
YESIL YESIL YATIRIM HOLDING 1,39 0,72 22.761.558,54 18:10
GSDHO GSD HOLDING 5,53 -1,60 79.700.593,07 18:10
TRCAS TURCAS HOLDING 42,20 0,09 37.563.621,04 18:10
DENGE DENGE HOLDING 2,50 -4,94 88.491.374,05 18:10
GLYHO GLOBAL YAT. HOLDING 18,27 0,94 58.496.550,59 18:10
ECILC ECZACIBASI ILAC 78,50 -1,81 257.896.066,10 18:10
VERUS VERUSA HOLDING 616,00 1,57 38.272.949,00 18:10
KCHOL KOC HOLDING 194,90 0,98 5.173.006.798,70 18:10
IHLAS IHLAS HOLDING 1,29 4,88 687.347.334,33 18:10
BRYAT BORUSAN YAT. PAZ. 1.862,00 -1,79 64.992.435,00 18:10
ALARK ALARKO HOLDING 101,50 -0,49 299.873.164,70 18:10
POLHO POLISAN HOLDING 20,44 -0,78 57.931.207,56 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 142,20 2,30 729.465.952,10 18:10
SAHOL SABANCI HOLDING 97,00 -2,81 2.893.200.125,50 18:10
NTHOL NET HOLDING 45,24 0,58 113.319.374,42 18:10
METRO METRO HOLDING 8,72 -1,13 52.463.074,02 18:10
TAVHL TAV HAVALIMANLARI 284,25 -0,79 922.476.941,50 18:10
IHYAY IHLAS YAYIN HOLDING 1,67 0,60 27.715.218,55 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,60 1,96 41.726.692,38 18:10
UFUK UFUK YATIRIM 1.700,00 1,49 21.543.138,00 18:10
MARKA MARKA YATIRIM HOLDING 92,05 -1,23 220.793.724,65 18:10
BERA BERA HOLDING 16,22 0,31 181.756.459,79 18:10
AGHOL ANADOLU GRUBU HOLDING 32,34 -1,34 74.981.817,28 18:10
RALYH RAL YATIRIM HOLDING 144,00 -10,00 696.730.698,50 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,51 0,40 3.371.247,95 18:10
INVEO INVEO YATIRIM HOLDING 8,20 -3,87 302.357.679,19 18:10
DERHL DERLUKS YATIRIM HOLDING 13,43 -0,96 125.546.754,26 18:10
UNLU UNLU YATIRIM HOLDING 13,38 -0,82 61.434.724,76 18:10
HEDEF HEDEF HOLDING 143,00 3,03 503.540.359,20 18:10
OTTO OTTO HOLDING 185,60 -3,43 89.781.467,80 18:10
INVES INVESTCO HOLDING 717,00 1,13 127.947.512,00 18:10
KLRHO KILER HOLDING 88,15 -5,67 356.054.641,10 18:10
LRSHO LORAS HOLDING 3,43 2,08 80.346.592,93 18:10
BINHO 1000 YATIRIMLAR HOL. 9,72 -3,28 659.204.256,41 18:10
LYDHO LYDIA HOLDING 178,60 -1,43 19.140.139,10 18:10
GRTHO GRAINTURK HOLDING 230,90 -8,01 672.219.872,30 18:10
TEHOL TERA YATIRIM TEK. HOL. 36,40 0,55 1.600.737.372,12 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.526,00 -5,22 83.978.626,00 18:10
DUNYH DUNYA HOLDING 109,40 -3,19 64.125.358,00 18:10
PAHOL PASIFIK HOLDING 1,51 0,67 440.522.299,64 18:10