FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 3,36 -0,30 29.672.112,16 18:10
SISE SISE CAM 45,48 -1,81 2.640.595.887,98 18:10
ECZYT ECZACIBASI YATIRIM 353,75 -0,77 189.347.186,75 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,86 2,14 77.782.007,03 18:10
COSMO COSMOS YAT. HOLDING 174,50 0,29 10.163.441,20 18:10
DOHOL DOGAN HOLDING 22,86 0,88 204.932.178,10 18:10
TKFEN TEKFEN HOLDING 151,70 0,80 1.024.804.104,40 18:10
ARSAN ARSAN HOLDING 3,42 0,88 62.469.138,85 18:10
MZHLD MAZHAR ZORLU HOLDING 6,19 -1,43 2.479.266,05 18:10
YESIL YESIL YATIRIM HOLDING 1,51 0,00 22.932.734,58 18:10
GSDHO GSD HOLDING 5,13 -2,10 83.098.952,08 18:10
TRCAS TURCAS HOLDING 43,04 -3,93 83.719.911,04 18:10
DENGE DENGE HOLDING 2,32 -0,85 25.316.760,43 18:10
GLYHO GLOBAL YAT. HOLDING 15,58 2,64 94.503.606,62 18:10
ECILC ECZACIBASI ILAC 86,10 0,35 301.300.360,55 18:10
VERUS VERUSA HOLDING 590,50 0,85 36.316.135,00 18:10
KCHOL KOC HOLDING 191,20 1,38 3.131.451.284,80 18:10
IHLAS IHLAS HOLDING 2,02 -0,98 120.078.396,58 18:10
BRYAT BORUSAN YAT. PAZ. 1.996,00 -0,45 256.708.699,00 18:10
ALARK ALARKO HOLDING 101,10 0,70 584.356.407,25 18:10
POLHO POLISAN HOLDING 20,80 2,67 66.698.341,98 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 113,00 -0,70 754.961.197,70 18:10
SAHOL SABANCI HOLDING 92,00 1,43 3.761.182.005,25 18:10
NTHOL NET HOLDING 39,00 -0,51 43.597.156,14 18:10
METRO METRO HOLDING 8,53 0,35 190.561.800,81 18:10
TAVHL TAV HAVALIMANLARI 264,00 0,48 581.051.208,50 18:10
IHYAY IHLAS YAYIN HOLDING 1,75 0,57 6.890.522,19 18:10
AVHOL AVRUPA YATIRIM HOLDING 50,15 9,98 497.265.605,25 18:10
UFUK UFUK YATIRIM 1.340,00 -2,19 88.753.101,00 18:10
MARKA MARKA YATIRIM HOLDING 63,35 5,23 124.176.157,30 18:10
BERA BERA HOLDING 17,11 0,88 122.283.256,19 18:10
AGHOL ANADOLU GRUBU HOLDING 32,90 -2,03 318.344.423,10 18:10
RALYH RAL YATIRIM HOLDING 222,50 5,80 907.948.882,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,68 -0,74 4.817.822,69 18:10
INVEO INVEO YATIRIM HOLDING 8,17 -0,12 44.588.189,27 18:10
DERHL DERLUKS YATIRIM HOLDING 13,58 -1,09 106.531.597,32 18:10
UNLU UNLU YATIRIM HOLDING 13,23 -0,82 14.111.580,84 18:10
HEDEF HEDEF HOLDING 110,70 2,50 227.913.789,90 18:10
OTTO OTTO HOLDING 210,00 -0,47 95.400.468,90 18:10
INVES INVESTCO HOLDING 641,50 2,31 125.641.265,50 18:10
KLRHO KILER HOLDING 107,50 6,44 1.123.540.529,20 18:10
LRSHO LORAS HOLDING 3,37 -0,59 64.199.412,17 18:10
BINHO 1000 YATIRIMLAR HOL. 9,23 -0,75 162.796.168,06 18:10
LYDHO LYDIA HOLDING 191,10 -2,65 46.015.686,90 18:10
GRTHO GRAINTURK HOLDING 205,90 -1,39 132.719.762,00 18:10
TEHOL TERA YATIRIM TEK. HOL. 30,00 2,04 4.460.153.052,68 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.553,00 0,19 126.526.467,00 18:10
DUNYH DUNYA HOLDING 117,30 4,45 339.924.070,00 18:10
PAHOL PASIFIK HOLDING 1,66 0,61 655.514.499,62 18:10