FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son % Fark Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 1,32 ▼ %-2,94 7.842.463,93 17:21
SISE SISE CAM 33,70 ▼ %-2,03 888.095.250,74 17:21
ECZYT ECZACIBASI YATIRIM 160,80 ▼ %-1,65 30.828.510,60 17:20
COSMO COSMOS YAT. HOLDING 71,30 ▼ %-0,77 544.693,15 17:06
OSTIM OSTIM ENDUSTRIYEL YAT 0,99 ▼ %-1,98 8.408.317,67 17:19
DOHOL DOGAN HOLDING 16,56 ▲ %1,04 183.458.855,58 17:21
ARSAN ARSAN HOLDING 2,90 ▲ %0,35 16.339.262,02 17:20
TKFEN TEKFEN HOLDING 191,60 ▲ %7,22 710.656.995,20 17:21
MZHLD MAZHAR ZORLU HOLDING 3,71 ▲ %0,82 1.741.408,40 17:13
TRCAS TURCAS HOLDING 42,32 ▲ %3,22 29.222.835,82 17:20
YESIL YESIL YATIRIM HOLDING 0,71 ▼ %-2,74 2.328.477,00 17:20
DENGE DENGE HOLDING 1,17 ▼ %-0,85 14.546.447,56 17:21
ECILC ECZACIBASI ILAC 47,98 ▼ %-1,28 142.935.218,82 17:21
GSDHO GSD HOLDING 3,71 ▲ %0,54 20.721.167,78 17:21
VERUS VERUSA HOLDING 470,00 ▼ %-3,24 12.221.775,00 17:21
GLYHO GLOBAL YAT. HOLDING 16,10 ▲ %0,31 51.989.360,73 17:20
AVHOL AVRUPA YATIRIM HOLDING 27,32 ▼ %-4,21 22.469.764,98 17:19
ALARK ALARKO HOLDING 96,90 ▼ %-1,77 286.440.435,50 17:20
KCHOL KOC HOLDING 198,90 ▼ %-0,85 2.896.488.410,70 17:21
METRO METRO HOLDING 7,56 ▼ %-0,26 56.055.782,06 17:21
IHYAY IHLAS YAYIN HOLDING 0,79 ▼ %-4,82 1.310.744,25 17:18
IHLAS IHLAS HOLDING 0,71 ▼ %-2,74 29.813.897,88 17:21
BRYAT BORUSAN YAT. PAZ. 1.182,00 ▼ %-1,17 33.065.686,00 17:21
UFUK UFUK YATIRIM 139,70 ▼ %-9,99 227.711,00 17:10
POLHO POLISAN HOLDING 13,28 ▲ %2,79 10.759.085,82 17:20
IEYHO ISIKLAR ENERJI YAPI HOL. 9,85 ▼ %-9,96 4.381.703,55 17:19
NTHOL NET HOLDING 33,74 ▼ %-1,92 39.799.787,72 17:20
TAVHL TAV HAVALIMANLARI 263,00 ▼ %-1,31 773.783.450,00 17:21
SAHOL SABANCI HOLDING 85,65 ▼ %-2,11 2.035.521.854,50 17:21
BERA BERA HOLDING 9,73 ▼ %-1,22 34.917.629,69 17:21
AGHOL ANADOLU GRUBU HOLDING 26,50 ▼ %-4,68 283.897.178,04 17:21
AKYHO AKDENIZ YATIRIM HOLDING 1,47 ▼ %-0,68 494.039,97 17:19
INVEO INVEO YATIRIM HOLDING 3,92 ▼ %-0,76 7.608.230,47 17:15
DERHL DERLUKS YATIRIM HOLDING 1,20 ▼ %-3,23 3.395.004,39 17:21
UNLU UNLU YATIRIM HOLDING 8,46 ▼ %-4,51 30.946.013,19 17:21
HEDEF HEDEF HOLDING 10,58 ▼ %-9,96 56.007.476,84 17:20
OTTO OTTO HOLDING 85,60 ▲ %9,96 7.939.342,25 17:08
INVES INVESTCO HOLDING 626,00 ▼ %-1,88 8.906.272,50 17:21
KLRHO KILER HOLDING 9,93 ▼ %-3,87 93.663.215,26 17:21
LRSHO LORAS HOLDING 1,55 ▼ %-2,52 9.040.762,24 17:18
BINHO 1000 YATIRIMLAR HOL. 3,55 ▼ %-3,53 26.372.285,80 17:20
LYDHO LYDIA HOLDING 21,64 ▼ %-9,98 12.469.495,48 17:19
GRTHO GRAINTURK HOLDING 68,25 ▲ %9,99 117.190.892,40 17:20
TEHOL TERA YATIRIM TEK. HOL. 2,07 ▼ %-10,00 665.714,07 17:21
TRHOL TERA FINANSAL YAT. HOL. 192,00 ▼ %-9,99 19.584,00 17:19
DUNYH DUNYA HOLDING 13,95 ▼ %-0,50 47.842.952,85 17:20
PAHOL PASIFIK HOLDING 0,86 ▼ %-2,27 62.917.592,29 17:21
USHOL US YATIRIM HOLDING 68,85 ▼ %-2,82 55.248.768,80 17:20