FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 3,00 -0,66 11.499.972,27 18:10
SISE SISE CAM 42,44 0,00 1.932.383.451,02 18:10
ECZYT ECZACIBASI YATIRIM 322,00 -0,92 82.779.318,75 18:10
COSMO COSMOS YAT. HOLDING 117,40 0,95 5.281.638,80 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,57 0,64 10.712.300,38 18:10
DOHOL DOGAN HOLDING 21,08 2,23 182.640.015,02 18:10
ARSAN ARSAN HOLDING 3,28 -2,09 34.944.115,03 18:10
TKFEN TEKFEN HOLDING 185,10 9,98 2.048.178.492,40 18:10
MZHLD MAZHAR ZORLU HOLDING 5,21 -1,14 1.472.665,61 18:10
TRCAS TURCAS HOLDING 42,66 -0,09 33.256.045,52 18:10
YESIL YESIL YATIRIM HOLDING 1,22 -0,81 16.424.452,76 18:10
DENGE DENGE HOLDING 2,31 -2,94 32.082.849,05 18:10
ECILC ECZACIBASI ILAC 68,95 -1,29 241.347.041,90 18:10
GSDHO GSD HOLDING 4,95 -1,39 99.788.647,85 18:10
VERUS VERUSA HOLDING 545,00 1,49 38.833.618,50 18:10
GLYHO GLOBAL YAT. HOLDING 16,70 -0,18 49.698.173,38 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,58 1,84 68.179.707,84 18:10
ALARK ALARKO HOLDING 101,10 -2,69 367.826.976,90 18:10
KCHOL KOC HOLDING 206,00 3,57 6.874.061.251,20 18:10
METRO METRO HOLDING 7,19 -0,96 36.805.382,87 18:10
IHYAY IHLAS YAYIN HOLDING 1,30 6,56 10.101.981,24 18:10
IHLAS IHLAS HOLDING 1,02 -0,97 41.928.852,07 18:10
BRYAT BORUSAN YAT. PAZ. 1.771,00 2,37 86.894.814,00 18:10
UFUK UFUK YATIRIM 1.747,00 0,46 15.313.047,00 18:10
POLHO POLISAN HOLDING 21,04 0,19 19.702.610,20 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 171,00 1,54 1.918.953.285,00 18:10
NTHOL NET HOLDING 45,62 -1,55 108.913.145,08 18:10
TAVHL TAV HAVALIMANLARI 284,00 -0,70 651.037.193,50 18:10
SAHOL SABANCI HOLDING 89,10 0,22 2.671.090.114,10 18:10
MARKA MARKA YATIRIM HOLDING 86,00 -2,38 25.654.002,95 18:10
BERA BERA HOLDING 12,82 0,55 58.218.980,16 18:10
AGHOL ANADOLU GRUBU HOLDING 35,24 -0,90 194.790.483,16 18:10
RALYH RAL YATIRIM HOLDING 235,20 0,43 547.287.847,90 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,26 -1,74 1.860.643,16 18:10
INVEO INVEO YATIRIM HOLDING 7,10 0,28 38.636.181,97 18:10
DERHL DERLUKS YATIRIM HOLDING 10,40 0,19 57.721.589,50 18:10
UNLU UNLU YATIRIM HOLDING 10,90 -1,27 8.350.673,64 18:10
HEDEF HEDEF HOLDING 329,50 -9,97 1.524.875.029,25 18:10
OTTO OTTO HOLDING 184,70 -4,30 82.200.521,10 18:10
INVES INVESTCO HOLDING 742,00 0,95 106.150.371,00 18:10
KLRHO KILER HOLDING 77,85 2,23 138.503.033,85 18:10
LRSHO LORAS HOLDING 2,77 1,09 19.126.739,75 18:10
BINHO 1000 YATIRIMLAR HOL. 9,52 0,32 342.670.607,22 18:10
LYDHO LYDIA HOLDING 180,60 -0,88 55.062.126,20 18:10
GRTHO GRAINTURK HOLDING 240,50 0,63 290.726.604,00 18:10
TEHOL TERA YATIRIM TEK. HOL. 48,66 0,12 1.626.641.632,26 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.847,00 0,49 209.099.966,00 18:10
DUNYH DUNYA HOLDING 151,00 -2,58 59.540.187,50 18:10
PAHOL PASIFIK HOLDING 1,33 -5,00 519.033.206,70 18:10