FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GLRYH GULER YAT. HOLDING 3,68 3,08 148.660.297,00 18:10
SISE SISE CAM 32,76 -0,43 727.419.394,06 18:10
GOZDE GOZDE GIRISIM 16,80 1,82 44.343.470,66 18:10
ECZYT ECZACIBASI YATIRIM 171,00 0,00 27.351.876,60 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,05 0,00 45.205.148,34 18:10
COSMO COSMOS YAT. HOLDING 103,90 -0,76 4.156.031,70 18:10
DOHOL DOGAN HOLDING 14,64 0,00 134.915.461,21 18:10
TKFEN TEKFEN HOLDING 123,10 0,08 376.871.966,10 18:10
MZHLD MAZHAR ZORLU HOLDING 5,83 0,52 945.012,82 18:10
YESIL YESIL YATIRIM HOLDING 1,43 2,14 60.956.668,69 18:10
HDFGS HEDEF GIRISIM 1,30 2,36 84.333.510,55 18:10
GSDHO GSD HOLDING 3,63 1,11 35.602.177,76 18:10
TRCAS TURCAS PETROL 27,30 -1,09 90.522.906,82 18:10
DENGE DENGE HOLDING 2,09 1,95 76.202.058,53 18:10
METUR METEMTUR YATIRIM 28,50 8,37 348.641.679,04 18:10
GLYHO GLOBAL YAT. HOLDING 7,64 3,10 165.201.915,79 18:10
ECILC ECZACIBASI ILAC 42,90 0,23 57.838.308,72 18:10
VERUS VERUSA HOLDING 232,50 0,65 9.304.368,70 18:10
ISGSY IS GIRISIM 33,56 0,90 40.242.583,34 18:10
KCHOL KOC HOLDING 146,60 0,83 3.778.914.543,40 18:10
IHLAS IHLAS HOLDING 2,08 1,96 220.258.407,60 18:10
BRYAT BORUSAN YAT. PAZ. 1.754,00 0,23 50.616.741,00 18:10
ALARK ALARKO HOLDING 77,80 -1,46 482.123.174,05 18:10
POLHO POLISAN HOLDING 18,95 -0,52 83.363.730,53 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,15 3,59 214.863.776,41 18:10
SAHOL SABANCI HOLDING 82,75 2,29 2.184.095.479,40 18:10
NTHOL NET HOLDING 43,02 1,85 105.648.056,40 18:10
METRO METRO HOLDING 2,99 1,70 64.042.044,32 18:10
VERTU VERUSATURK GIRISIM 29,92 0,07 5.527.245,54 18:10
TAVHL TAV HAVALIMANLARI 242,50 -0,12 747.264.915,90 18:10
DAGHL DAGI YATIRIM HOLDING 95,05 4,45 38.507.510,65 18:10
IHYAY IHLAS YAYIN HOLDING 2,02 1,00 99.601.846,96 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,80 2,05 159.032.598,64 18:10
UFUK UFUK YATIRIM 935,50 -0,48 26.883.052,50 18:10
MARKA MARKA YATIRIM HOLDING 49,96 -2,04 23.529.992,78 18:10
BERA BERA HOLDING 14,00 0,94 48.546.866,91 18:10
AGHOL ANADOLU GRUBU HOLDING 249,40 0,97 145.557.997,55 18:10
RALYH RAL YATIRIM HOLDING 100,60 0,50 234.333.748,35 18:10
HUBVC HUB GIRISIM 1,67 3,73 5.613.504,87 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,90 1,05 10.144.684,55 18:10
INVEO INVEO YATIRIM HOLDING 7,70 10,00 128.234.406,97 18:10
DERHL DERLUKS YATIRIM HOLDING 36,28 3,24 2.855.881.771,52 18:10
UNLU UNLU YATIRIM HOLDING 15,49 2,79 9.121.616,11 18:10
HEDEF HEDEF HOLDING 9,27 2,66 61.554.308,97 18:10
OTTO OTTO HOLDING 418,00 -0,36 12.523.304,25 18:10
INVES INVESTCO HOLDING 227,70 1,20 8.206.742,80 18:10
PRDGS PARDUS GIRISIM 5,67 0,89 37.171.190,89 18:10
KLRHO KILER HOLDING 66,50 0,30 445.032.092,75 18:10
ICUGS ICU GIRISIM 2,66 9,92 69.098.704,89 18:10
LRSHO LORAS HOLDING 5,45 9,88 118.276.916,16 18:10
BINHO 1000 YATIRIMLAR HOL. 190,00 -0,26 461.201.963,10 18:10
PEHOL PERA YATIRIM HOLDING 15,02 -3,59 860.743.395,34 18:10
LYDHO LYDIA HOLDING 90,80 1,97 31.939.143,35 18:10
GRTHO GRAINTURK HOLDING 345,00 -0,14 277.509.169,50 18:10
BULGS BULLS GSYO 26,30 3,87 410.157.199,10 18:10