FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GOODY GOOD-YEAR 16,00 1,07 25.768.768,56 18:10
ALKIM ALKIM KIMYA 17,06 1,97 68.642.038,10 18:10
PETKM PETKIM 19,95 -1,34 1.485.528.906,21 18:10
RTALB RTA LABORATUVARLARI 3,67 9,88 118.695.427,21 18:10
BRISA BRISA 90,80 0,17 16.411.891,55 18:10
BRKSN BERKOSAN YALITIM 8,06 -1,95 5.661.312,94 18:10
AYGAZ AYGAZ 229,60 0,48 96.794.035,10 18:10
EGPRO EGE PROFIL 36,74 -1,34 32.718.309,46 18:10
TUPRS TUPRAS 234,80 2,31 4.260.560.189,00 18:10
POLTK POLITEKNIK METAL 4.877,50 -1,46 31.517.727,50 18:10
DYOBY DYO BOYA 15,13 -1,94 48.915.804,24 18:10
OZRDN OZERDEN AMBALAJ 32,00 -4,08 15.515.121,40 18:10
SEYKM SEYITLER KIMYA 4,69 -3,10 8.845.098,26 18:10
DEVA DEVA HOLDING 65,15 1,01 66.793.541,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 412,75 -0,24 276.357.754,00 18:10
EPLAS EGEPLAST 5,96 0,00 47.832.200,43 18:10
SEKUR SEKURO PLASTIK 9,44 5,01 73.535.486,86 18:10
GEDZA GEDIZ AMBALAJ 33,86 3,74 238.737.659,86 18:10
BAGFS BAGFAS 26,06 -3,62 42.846.512,08 18:10
EGGUB EGE GUBRE 105,10 -7,24 137.460.633,40 18:10
MRSHL MARSHALL 1.497,00 -1,84 21.261.679,00 18:10
HEKTS HEKTAS 3,66 -4,19 1.637.196.958,31 18:10
SANFM SANIFOAM ENDUSTRI 10,09 3,17 232.633.184,86 18:10
SASA SASA POLYESTER 2,50 0,00 5.760.150.046,17 18:10
AKSA AKSA 10,78 -2,27 175.993.681,95 18:10
ACSEL ACIPAYAM SELULOZ 141,10 -3,36 72.754.577,60 18:10
IZFAS IZMIR FIRCA 62,15 -2,89 317.294.216,30 18:10
GUBRF GUBRE FABRIK. 470,25 -1,88 943.884.043,25 18:10
BAYRK BAYRAK TABAN SANAYI 5,35 -0,56 267.697.883,48 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,72 9,98 24.763.085,45 18:10
ISKPL ISIK PLASTIK 11,10 -9,98 3.077.525.395,66 18:10
MERCN MERCAN KIMYA 22,66 -2,07 77.273.458,96 18:10
MEDTR MEDITERA TIBBI MALZEME 30,48 1,87 27.457.318,20 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,11 9,99 172.696.202,32 18:10
RNPOL RAINBOW POLIKARBONAT 2,70 -1,46 11.708.310,81 18:10
KMPUR KIMTEKS POLIURETAN 20,72 -0,38 40.259.843,82 18:10
EUREN EUROPEN ENDUSTRI 4,56 -0,87 137.820.096,49 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -0,22 25.905.865,07 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269,00 -2,54 112.552.476,50 18:10
KOPOL KOZA POLYESTER 6,19 3,17 86.365.352,20 18:10
TARKM TARKIM BITKI KORUMA 539,00 0,75 138.479.017,00 18:10
KBORU KUZEY BORU 23,92 0,34 255.076.557,26 18:10
BAHKM BAHADIR KIMYA 114,00 1,15 112.996.036,40 18:10
MARMR MARMARA HOLDING 2,46 0,00 164.775.565,73 18:10
FRMPL FORMUL PLASTIK VE METAL 39,60 0,87 344.997.294,94 18:10
GENKM GENTAS KIMYA 18,81 -1,16 2.582.260.090,48 18:10