FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 17,65 2,20 10.481.864,35 10:48
GOODY GOOD-YEAR 2,82 2,17 9.190.293,06 10:48
PETKM PETKIM 20,14 2,76 422.337.214,12 10:48
BRISA BRISA 81,55 0,80 2.759.848,05 10:47
RTALB RTA LABORATUVARLARI 3,54 4,42 67.621.620,77 10:48
BRKSN BERKOSAN YALITIM 7,73 1,31 543.874,31 10:43
AYGAZ AYGAZ 251,50 1,45 61.675.805,90 10:48
EGPRO EGE PROFIL 37,38 4,47 26.314.480,40 10:48
TUPRS TUPRAS 277,00 2,31 1.801.716.325,25 10:48
POLTK POLITEKNIK METAL 5.047,50 0,55 5.465.007,50 10:48
TMPOL TEMAPOL POLIMER PLASTIK 440,50 -0,73 24.045.595,00 10:48
DYOBY DYO BOYA 13,53 1,20 7.037.676,14 10:48
OZRDN OZERDEN AMBALAJ 33,30 -2,80 4.121.728,30 10:48
DEVA DEVA HOLDING 73,30 -0,54 6.848.661,30 10:47
SEYKM SEYITLER KIMYA 5,37 0,37 3.886.673,54 10:48
EPLAS EGEPLAST 5,49 1,86 4.545.603,46 10:48
GEDZA GEDIZ AMBALAJ 29,52 0,75 1.595.818,62 10:47
MRSHL MARSHALL 1.970,00 -3,86 30.509.716,00 10:48
HEKTS HEKTAS 3,13 1,95 289.953.670,94 10:48
ACSEL ACIPAYAM SELULOZ 129,90 1,17 3.356.968,10 10:48
SANFM SANIFOAM ENDUSTRI 9,57 -2,84 36.935.968,39 10:48
IZFAS IZMIR FIRCA 62,10 0,24 37.261.187,40 10:47
AKSA AKSA 11,99 0,84 52.973.441,33 10:48
EGGUB EGE GUBRE 98,85 1,65 6.190.099,55 10:48
SEKUR SEKURO PLASTIK 12,40 3,33 689.266,40 09:55
BAGFS BAGFAS 25,28 0,48 1.211.474,54 10:47
SASA SASA POLYESTER 2,56 1,59 3.145.466.548,37 10:48
GUBRF GUBRE FABRIK. 422,50 2,24 261.865.490,25 10:48
BAYRK BAYRAK TABAN SANAYI 4,49 1,13 5.380.080,26 10:48
DNISI DINAMIK ISI MAKINA YALITIM 20,42 0,20 3.667.938,64 10:47
ISKPL ISIK PLASTIK 7,92 8,49 228.749.590,18 10:48
MERCN MERCAN KIMYA 24,86 0,65 9.710.502,94 10:47
MEDTR MEDITERA TIBBI MALZEME 27,54 0,29 4.435.572,18 10:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,51 3,24 37.114.057,22 10:48
RNPOL RAINBOW POLIKARBONAT 2,44 -1,61 1.304.307,79 10:48
KMPUR KIMTEKS POLIURETAN 18,71 0,81 3.735.835,04 10:46
EUREN EUROPEN ENDUSTRI 4,20 1,69 16.143.115,76 10:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 1,35 2.136.252,47 10:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,25 6,89 111.268.052,00 10:48
KOPOL KOZA POLYESTER 6,68 0,45 34.579.550,42 10:48
TARKM TARKIM BITKI KORUMA 480,75 1,85 15.970.068,75 10:48
KBORU KUZEY BORU 26,88 2,05 22.989.600,44 10:48
BAHKM BAHADIR KIMYA 117,50 1,73 14.712.900,20 10:48
MARMR MARMARA HOLDING 2,22 0,91 28.176.324,97 10:48
FRMPL FORMUL PLASTIK VE METAL 33,66 0,96 21.057.484,92 10:48
GENKM GENTAS KIMYA 12,92 0,70 32.833.794,25 10:48
ORZAX ORZAKS ILAC 106,80 -0,93 1.893.431.250,85 10:48