FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 149,00 -5,10 991.162.290,10 18:10
ALKIM ALKIM KIMYA 18,19 -3,76 71.440.776,84 18:10
RTALB RTA LABORATUVARLARI 22,92 9,98 179.111.061,30 18:10
POLTK POLITEKNIK METAL 375,30 3,99 12.292.735,50 18:10
OZRDN OZERDEN PLASTIK 7,80 0,00 10.267.048,22 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16,14 3,86 20.297.342,28 18:10
EGPRO EGE PROFIL 31,20 -2,74 16.494.860,66 18:10
SEYKM SEYITLER KIMYA 16,70 0,91 13.191.274,77 18:10
AYGAZ AYGAZ 20,82 -4,32 23.254.166,24 18:10
DYOBY DYO BOYA 9,80 -2,49 18.522.034,94 18:10
GOODY GOOD-YEAR 9,14 -0,87 30.814.415,03 18:10
BRISA BRISA 28,96 1,05 37.643.511,52 18:10
BRKSN BERKOSAN YALITIM 8,75 5,55 6.147.998,59 18:10
DEVA DEVA HOLDING 29,86 3,54 87.922.063,64 18:10
PETKM PETKIM 7,58 -1,17 1.149.146.999,11 18:10
SEKUR SEKURO PLASTIK 17,99 -4,36 6.705.828,98 18:10
ACSEL ACIPAYAM SELULOZ 17,20 0,70 4.795.582,79 18:10
SASA SASA POLYESTER 39,42 0,72 1.757.757.930,68 18:10
GEDZA GEDIZ AMBALAJ 17,84 -1,44 6.106.200,92 18:10
SANFM SANIFOAM SUNGER 35,48 -1,55 35.698.501,84 18:10
BAGFS BAGFAS 10,63 9,93 12.368.123,98 18:10
IZFAS IZMIR FIRCA 6,89 0,88 1.160.958,61 18:10
EGGUB EGE GUBRE 223,90 4,14 90.653.034,90 18:10
HEKTS HEKTAS 11,45 2,88 805.983.841,22 18:10
AKSA AKSA 26,04 0,39 36.971.783,88 18:10
EPLAS EGEPLAST 22,18 -0,18 2.769.408,16 18:10
MRSHL MARSHALL 232,00 -1,28 4.177.362,80 18:10
GUBRF GUBRE FABRIK. 76,75 0,85 556.245.652,90 18:10
BAYRK BAYRAK TABAN SANAYI 7,08 -0,56 4.126.898,22 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,97 -2,32 7.490.918,89 18:10
ISKPL ISIK PLASTIK 5,49 -0,36 13.389.110,91 18:10
TRILC TURK ILAC SERUM 13,06 9,93 72.691.855,44 18:10
MERCN MERCAN KIMYA 9,98 0,40 32.700.524,15 18:10
MEDTR MEDITERA TIBBI MALZEME 43,00 7,72 69.720.220,66 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 23,22 9,94 248.545.831,36 18:10

Kredi Hesaplama