FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 25,10 3,38 28.879.300,40 18:10
GOODY GOOD-YEAR 18,65 4,07 47.272.464,35 18:10
PETKM PETKIM 13,55 4,07 959.044.719,88 18:10
TUPRS TUPRAS 68,20 3,81 1.446.422.832,60 18:10
RTALB RTA LABORATUVARLARI 7,42 2,63 15.722.760,59 18:10
POLTK POLITEKNIK METAL 2.699,70 0,74 32.572.864,70 18:10
OZRDN OZERDEN PLASTIK 16,34 -0,61 5.627.174,23 18:10
TMPOL TEMAPOL POLIMER PLASTIK 23,24 5,64 10.010.648,16 18:10
EGPRO EGE PROFIL 82,55 5,43 82.365.320,40 18:10
SEYKM SEYITLER KIMYA 7,10 3,50 6.275.818,57 18:10
AYGAZ AYGAZ 61,50 2,76 23.173.052,40 18:10
DYOBY DYO BOYA 19,84 5,36 20.659.233,47 18:10
BRISA BRISA 42,62 3,85 25.044.647,64 18:10
BRKSN BERKOSAN YALITIM 8,33 3,61 6.024.918,18 18:10
DEVA DEVA HOLDING 40,56 3,36 47.737.988,46 18:10
SEKUR SEKURO PLASTIK 15,90 4,26 9.603.970,45 18:10
ACSEL ACIPAYAM SELULOZ 54,30 3,63 9.415.848,90 18:10
SASA SASA POLYESTER 53,55 6,57 2.429.281.536,55 18:10
GEDZA GEDIZ AMBALAJ 21,50 3,66 8.745.582,54 18:10
SANFM SANIFOAM ENDUSTRI 15,36 3,92 2.196.983,94 18:10
BAGFS BAGFAS 22,54 3,21 56.926.578,20 18:10
IZFAS IZMIR FIRCA 9,10 0,89 8.223.659,11 18:10
HEKTS HEKTAS 27,20 5,84 821.915.248,18 18:10
AKSA AKSA 63,10 5,43 181.317.014,05 18:10
EGGUB EGE GUBRE 68,85 4,79 13.706.220,40 18:10
EPLAS EGEPLAST 30,24 3,28 15.110.254,26 18:10
MRSHL MARSHALL 479,10 1,03 17.335.905,40 18:10
GUBRF GUBRE FABRIK. 246,20 1,48 1.264.383.623,20 18:10
BAYRK BAYRAK TABAN SANAYI 4,45 2,06 13.930.433,37 18:10
DNISI DINAMIK ISI MAKINA YALITIM 8,00 5,96 8.895.821,88 18:10
ISKPL ISIK PLASTIK 5,30 6,21 20.583.964,24 18:10
TRILC TURK ILAC SERUM 9,05 2,72 34.315.443,28 18:10
MERCN MERCAN KIMYA 24,90 1,38 13.311.102,44 18:10
MEDTR MEDITERA TIBBI MALZEME 28,70 4,82 11.635.652,50 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 9,95 56.542.918,51 18:10
RNPOL RAINBOW POLIKARBONAT 14,88 3,84 15.270.975,00 18:10
KMPUR KIMTEKS POLIURETAN 80,05 3,89 54.346.834,35 18:10
EUREN EUROPEN ENDUSTRI 8,90 5,70 74.694.373,12 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,19 3,69 17.312.461,49 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,50 9,96 140.980.492,75 18:10
KOPOL KOZA POLYESTER 39,20 4,53 348.008.851,42 18:10

Kredi Hesaplama