FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GOODY GOOD-YEAR 2,54 0,00 21.546.026,08 18:10
ALKIM ALKIM KIMYA 16,10 2,74 79.394.896,37 18:10
PETKM PETKIM 20,24 3,27 1.942.760.528,49 18:10
RTALB RTA LABORATUVARLARI 2,98 -1,65 44.897.483,33 18:10
BRISA BRISA 78,85 0,96 10.473.913,85 18:10
BRKSN BERKOSAN YALITIM 8,07 1,51 4.131.704,54 18:10
AYGAZ AYGAZ 267,50 4,39 422.800.552,50 18:10
EGPRO EGE PROFIL 33,90 0,59 23.190.387,18 18:10
TUPRS TUPRAS 303,75 4,65 16.409.914.505,50 18:10
POLTK POLITEKNIK METAL 4.377,50 0,40 24.083.572,50 18:10
DYOBY DYO BOYA 12,61 -1,18 12.450.711,27 18:10
OZRDN OZERDEN AMBALAJ 28,48 -3,59 6.569.753,46 18:10
SEYKM SEYITLER KIMYA 4,66 0,22 6.523.479,52 18:10
DEVA DEVA HOLDING 68,05 -1,66 21.672.553,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 460,50 -1,29 252.151.063,25 18:10
EPLAS EGEPLAST 5,31 -1,85 23.808.130,54 18:10
SEKUR SEKURO PLASTIK 11,29 -3,83 22.655.046,37 18:10
GEDZA GEDIZ AMBALAJ 27,54 -1,36 6.674.263,20 18:10
BAGFS BAGFAS 24,12 0,50 23.172.977,44 18:10
EGGUB EGE GUBRE 94,95 0,05 34.569.011,95 18:10
MRSHL MARSHALL 1.525,00 0,00 43.960.100,00 18:10
HEKTS HEKTAS 2,91 -1,02 1.233.344.148,36 18:10
SANFM SANIFOAM ENDUSTRI 9,09 -2,99 24.454.008,68 18:10
SASA SASA POLYESTER 2,56 1,59 7.199.724.573,73 18:10
AKSA AKSA 12,53 -0,08 239.844.600,44 18:10
ACSEL ACIPAYAM SELULOZ 125,00 -1,57 12.064.521,20 18:10
IZFAS IZMIR FIRCA 66,00 1,23 279.154.089,50 18:10
GUBRF GUBRE FABRIK. 431,00 4,23 1.491.901.544,00 18:10
BAYRK BAYRAK TABAN SANAYI 4,17 -0,95 14.531.217,78 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,60 -1,80 13.538.785,83 18:10
ISKPL ISIK PLASTIK 7,28 -0,95 423.798.433,57 18:10
MERCN MERCAN KIMYA 19,28 6,17 161.482.329,20 18:10
MEDTR MEDITERA TIBBI MALZEME 25,40 -0,31 4.111.109,68 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,20 -2,13 22.704.862,86 18:10
RNPOL RAINBOW POLIKARBONAT 2,30 5,02 7.211.868,63 18:10
KMPUR KIMTEKS POLIURETAN 21,00 0,10 96.514.672,78 18:10
EUREN EUROPEN ENDUSTRI 3,88 -2,02 77.435.211,81 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,00 0,78 17.726.931,64 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 248,00 -1,98 45.182.863,75 18:10
KOPOL KOZA POLYESTER 5,39 -0,92 41.381.155,20 18:10
TARKM TARKIM BITKI KORUMA 459,25 -0,11 38.780.725,75 18:10
KBORU KUZEY BORU 24,42 -1,21 80.474.882,38 18:10
BAHKM BAHADIR KIMYA 124,80 1,22 66.932.480,80 18:10
MARMR MARMARA HOLDING 2,29 0,44 177.575.709,76 18:10
FRMPL FORMUL PLASTIK VE METAL 34,74 5,40 171.639.124,70 18:10
GENKM GENTAS KIMYA 10,45 -1,04 67.257.094,83 18:10
ORZAX ORZAKS ILAC 119,30 4,56 3.102.390.318,10 18:10