Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| RAYSG RAY SIGORTA | 262,75 | 8,62 | 290.248.806,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 2,76 | 3,37 | 32.922.336,42 | 18:10 | |
| DZGYO DENIZ GMYO | 8,25 | 2,61 | 117.378.956,15 | 18:10 | |
| TRGYO TORUNLAR GMYO | 56,50 | 3,76 | 167.594.005,10 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,82 | 5,96 | 3.793.203,43 | 18:10 | |
| SISE SISE CAM | 38,10 | 5,07 | 1.568.148.022,74 | 18:10 | |
| GOZDE GOZDE GIRISIM | 20,26 | 9,87 | 26.438.782,37 | 18:10 | |
| OSMEN OSMANLI MENKUL | 9,38 | 4,45 | 35.268.195,26 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,00 | 7,87 | 788.674.747,18 | 18:10 | |
| NUGYO NUROL GMYO | 6,35 | 2,92 | 11.815.301,03 | 18:10 | |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 10,90 | 7,28 | 546.172.569,36 | 18:10 | |
| HALKB T. HALK BANKASI | 21,02 | 4,27 | 1.557.410.249,10 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 25,52 | 5,45 | 13.157.939.385,76 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 177,90 | 3,19 | 56.208.027,40 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 24,70 | 3,96 | 2.579.180.065,34 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,93 | 3,17 | 55.379.149,53 | 18:10 | |
| IDGYO IDEALIST GMYO | 2,21 | 3,27 | 3.341.695,28 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 117,00 | -0,34 | 9.784.747,80 | 18:10 | |
| ALGYO ALARKO GMYO | 18,05 | 3,56 | 43.888.204,71 | 18:10 | |
| DOHOL DOGAN HOLDING | 14,83 | 2,84 | 382.224.400,60 | 18:10 | |
| SKBNK SEKERBANK | 4,38 | 5,54 | 418.458.030,62 | 18:10 | |
| ISGYO IS GMYO | 16,58 | 2,92 | 164.827.600,14 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2,18 | 4,31 | 224.845.721,68 | 18:10 | |
| DGGYO DOGUS GMYO | 36,74 | 3,79 | 5.488.859,02 | 18:10 | |
| TKFEN TEKFEN HOLDING | 130,60 | 0,46 | 4.335.658.391,50 | 18:10 | |
| GARAN GARANTI BANKASI | 118,90 | 7,31 | 4.815.055.114,10 | 18:10 | |
| AKBNK AKBANK | 56,00 | 3,80 | 18.343.166.877,05 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,57 | 1,64 | 2.117.115,76 | 18:10 | |
| ATAGY ATA GMYO | 10,35 | 2,48 | 2.316.183,24 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 2,90 | 29.748.331,57 | 18:10 | |
| HDFGS HEDEF GIRISIM | 1,69 | 1,20 | 99.147.201,52 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 73,50 | 1,80 | 8.511.072,00 | 18:10 | |
| GSDHO GSD HOLDING | 3,89 | 2,37 | 77.902.558,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 103,90 | 5,97 | 305.842.105,75 | 18:10 | |
| LIDFA LIDER FAKTORING | 2,75 | 4,56 | 27.674.113,96 | 18:10 | |
| AKSGY AKIS GMYO | 6,68 | 3,89 | 50.337.438,65 | 18:10 | |
| TRCAS TURCAS PETROL | 32,90 | 3,52 | 66.188.875,70 | 18:10 | |
| DENGE DENGE HOLDING | 2,71 | 5,45 | 18.970.010,22 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | 9,46 | 248.589.003,55 | 18:10 | |
| ISBTR IS BANKASI (B) | 497.202,50 | -0,45 | 3.479.630,00 | 18:10 | |
| OZKGY OZAK GMYO | 10,99 | 4,67 | 65.016.781,69 | 18:10 | |
| METUR METEMTUR YATIRIM | 15,53 | 3,46 | 41.769.092,96 | 18:10 | |
| OZGYO OZDERICI GMYO | 4,66 | 7,62 | 20.028.381,47 | 18:10 | |
| AGYO ATAKULE GMYO | 6,19 | 6,36 | 5.283.852,31 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 218,90 | 3,50 | 4.906.420,10 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 7,78 | 0,13 | 261.729.462,54 | 18:10 | |
| ALBRK ALBARAKA TURK | 6,38 | 7,41 | 187.462.581,45 | 18:10 | |
| ECILC ECZACIBASI ILAC | 41,92 | 4,49 | 117.562.327,50 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 9,58 | 2,46 | 2.128.645,04 | 18:10 | |
| VERUS VERUSA HOLDING | 217,20 | 4,07 | 26.876.853,00 | 18:10 | |
| KLGYO KILER GMYO | 4,55 | 7,06 | 68.210.895,57 | 18:10 | |
| RYGYO REYSAS GMYO | 13,42 | 10,00 | 109.429.293,56 | 18:10 | |
| TSGYO TSKB GMYO | 7,88 | -0,88 | 300.259.733,30 | 18:10 | |
| ISGSY IS GIRISIM | 35,40 | 2,25 | 63.537.856,66 | 18:10 | |
| KCHOL KOC HOLDING | 170,40 | 4,80 | 6.479.236.487,90 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,32 | 2,65 | 309.263.304,35 | 18:10 | |
| AVGYO AVRASYA GMYO | 9,40 | -3,29 | 12.731.363,71 | 18:10 | |
| KRGYO KORFEZ GMYO | 11,64 | 3,74 | 66.224.854,59 | 18:10 | |
| MRGYO MARTI GMYO | 1,27 | 4,10 | 87.359.133,51 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.876,00 | 2,40 | 170.648.281,00 | 18:10 | |
| AKFGY AKFEN GMYO | 1,88 | 7,43 | 124.877.405,55 | 18:10 | |
| PAGYO PANORA GMYO | 59,80 | 1,36 | 13.270.997,05 | 18:10 | |
| ALARK ALARKO HOLDING | 92,70 | 7,67 | 1.488.180.622,30 | 18:10 | |
| POLHO POLISAN HOLDING | 11,67 | 1,74 | 57.985.119,26 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,74 | 3,92 | 54.732.600,16 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 6,71 | 1,82 | 6.650.974,49 | 18:10 | |
| SAHOL SABANCI HOLDING | 86,00 | 6,24 | 4.713.058.657,50 | 18:10 | |
| HLGYO HALK GMYO | 2,54 | 6,72 | 158.078.899,65 | 18:10 | |
| NTHOL NET HOLDING | 37,30 | 3,55 | 141.769.399,86 | 18:10 | |
| INFO INFO YATIRIM | 2,13 | 9,79 | 29.713.988,94 | 18:10 | |
| METRO METRO HOLDING | 2,44 | 4,72 | 15.251.076,69 | 18:10 | |
| ISFIN IS FIN.KIR. | 13,80 | 5,34 | 86.861.594,12 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 30,94 | 3,27 | 8.352.038,22 | 18:10 | |
| SNGYO SINPAS GMYO | 3,21 | 7,00 | 120.513.366,14 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 7,50 | 1,76 | 6.020.956,71 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 257,00 | 3,75 | 1.035.955.482,25 | 18:10 | |
| SRVGY SERVET GMYO | 2,67 | 8,54 | 120.881.281,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 16,68 | 3,41 | 13.607.685,37 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 42,84 | -9,92 | 53.209.348,06 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,14 | 4,39 | 37.896.851,95 | 18:10 | |
| VKGYO VAKIF GMYO | 1,96 | 5,38 | 136.206.779,72 | 18:10 | |
| AKGRT AKSIGORTA | 6,71 | 8,05 | 180.972.629,44 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 33,96 | 4,62 | 38.081.629,46 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,10 | 6,42 | 10.332.714.077,78 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 12,82 | 6,21 | 4.587.862.212,85 | 18:10 | |
| UFUK UFUK YATIRIM | 545,00 | 3,42 | 27.193.708,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 12,74 | 3,83 | 25.575.692,52 | 18:10 | |
| MSGYO MISTRAL GMYO | 4,26 | 2,90 | 9.648.333,96 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 56,50 | -0,88 | 32.115.307,65 | 18:10 | |
| BERA BERA HOLDING | 16,35 | 6,31 | 154.637.534,53 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 305,25 | 7,20 | 344.187.542,00 | 18:10 | |
| PEKGY PEKER GMYO | 1,47 | 4,26 | 300.156.423,94 | 18:10 | |
| TDGYO TREND GMYO | 15,80 | -1,19 | 13.965.074,54 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 87,10 | 0,46 | 197.327.141,15 | 18:10 | |
| HUBVC HUB GIRISIM | 1,80 | 3,45 | 5.700.859,24 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,17 | 5,67 | 20.683.000,70 | 18:10 | |
| TURSG TURKIYE SIGORTA | 17,68 | 6,89 | 271.293.341,90 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 6,45 | 6,26 | 20.841.657,13 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 37,78 | 9,95 | 516.510.773,04 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 18,73 | -3,00 | 149.701.658,64 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,34 | 5,21 | 5.007.807,31 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 28,10 | 4,15 | 4.760.903,58 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 27,58 | 1,92 | 27.980.998,34 | 18:10 | |
| KGYO KORAY GMYO | 2,92 | 5,04 | 17.262.138,27 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 135,30 | 1,12 | 143.233.531,90 | 18:10 | |
| KZBGY KIZILBUK GYO | 6,11 | 4,27 | 105.369.143,81 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 46,60 | 4,30 | 44.455.159,96 | 18:10 | |
| HEDEF HEDEF HOLDING | 6,10 | 9,91 | 160.479.038,37 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 13,50 | 3,61 | 35.401.316,98 | 18:10 | |
| PSGYO PASIFIK GMYO | 1,57 | 4,67 | 268.713.682,10 | 18:10 | |
| OTTO OTTO HOLDING | 336,00 | -0,59 | 7.509.831,25 | 18:10 | |
| INVES INVESTCO HOLDING | 204,00 | 3,29 | 68.569.657,80 | 18:10 | |
| SEGYO SEKER GMYO | 4,87 | 2,74 | 33.407.661,86 | 18:10 | |
| PRDGS PARDUS GIRISIM | 4,68 | 5,17 | 14.860.099,71 | 18:10 | |
| KLRHO KILER HOLDING | 24,46 | 2,17 | 13.039.507,00 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 53,20 | 2,50 | 66.414.341,80 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 48,00 | 1,05 | 296.705.808,10 | 18:10 | |
| EYGYO EYG GMYO | 2,09 | 2,96 | 20.476.300,84 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 65,75 | 4,37 | 495.791.258,45 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 4,76 | 6,97 | 32.347.791,43 | 18:10 | |
| ICUGS ICU GIRISIM | 11,68 | 2,19 | 107.367.803,87 | 18:10 | |
| FZLGY FUZUL GMYO | 32,70 | 4,81 | 67.445.730,86 | 18:10 | |
| ASGYO ASCE GMYO | 10,36 | 2,68 | 37.748.160,54 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 19,30 | 2,06 | 12.877.902,01 | 18:10 | |
| ADGYO ADRA GMYO | 30,36 | 10,00 | 57.574.281,36 | 18:10 | |
| MHRGY MHR GMYO | 4,52 | 5,36 | 16.829.723,78 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 2,94 | 28.570.729,89 | 18:10 | |
| LRSHO LORAS HOLDING | 2,27 | 2,71 | 37.738.173,13 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 215,50 | 4,56 | 82.723.438,50 | 18:10 | |
| SKYMD SEKER YATIRIM | 16,80 | 7,01 | 28.927.099,51 | 18:10 | |
| BEGYO BATI EGE GMYO | 14,16 | 3,36 | 567.195.453,00 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 37,32 | 4,30 | 58.047.141,68 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 55,85 | 4,98 | 87.583.884,30 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 14,35 | 1,06 | 916.640.108,41 | 18:10 | |
| LYDHO LYDIA HOLDING | 85,70 | 2,02 | 108.611.387,30 | 18:10 | |
| AHSGY AHES GMYO | 19,70 | 2,66 | 18.036.146,80 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 321,00 | 9,56 | 243.008.319,25 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 37,32 | 9,96 | 95.388.822,12 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 16,18 | 0,87 | 81.407.098,30 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 128,20 | 9,95 | 156.274.190,60 | 18:10 | |
| BULGS BULLS GSYO | 20,16 | 1,72 | 411.669.318,36 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
