|
RAYSG RAY SIGORTA
|
|
159,30 |
-2,27 |
20.416.649,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,00 |
-0,66 |
11.499.972,27 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
7,10 |
-1,53 |
6.220.973,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
92,85 |
-0,38 |
85.267.055,05 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,23 |
-1,42 |
41.279.027,13 |
18:10 |
|
SISE SISE CAM
|
|
42,44 |
0,00 |
1.932.383.451,02 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
|
25,12 |
-2,64 |
77.787.040,24 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
8,00 |
2,04 |
27.821.775,74 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,62 |
-0,92 |
162.260.104,32 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,19 |
-0,97 |
8.695.157,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,27 |
-0,18 |
189.706.405,01 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,36 |
-1,11 |
1.536.840.629,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,28 |
-1,66 |
7.062.769.387,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
322,00 |
-0,92 |
82.779.318,75 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,42 |
0,83 |
997.611.214,90 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
1,57 |
0,64 |
10.712.300,38 |
18:10 |
|
IDGYO IDEALIST GMYO
|
|
3,68 |
-2,90 |
2.663.886,28 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
117,40 |
0,95 |
5.281.638,80 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
3,34 |
-0,30 |
96.014.227,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,08 |
2,23 |
182.640.015,02 |
18:10 |
|
SKBNK SEKERBANK
|
|
5,97 |
-7,30 |
1.845.494.906,21 |
18:10 |
|
ISGYO IS GMYO
|
|
26,14 |
-0,68 |
43.851.749,20 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
1,20 |
-0,83 |
34.296.502,79 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
35,58 |
-3,73 |
5.284.704,98 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
185,10 |
9,98 |
2.048.178.492,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
129,70 |
-1,59 |
4.220.240.819,10 |
18:10 |
|
AKBNK AKBANK
|
|
67,55 |
-0,81 |
8.583.680.636,35 |
18:10 |
|
ARSAN ARSAN HOLDING
|
|
3,28 |
-2,09 |
34.944.115,03 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
|
5,21 |
-1,14 |
1.472.665,61 |
18:10 |
|
ATAGY ATA GMYO
|
|
10,50 |
-0,10 |
1.380.813,98 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,22 |
-0,81 |
16.424.452,76 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,58 |
-5,15 |
306.509.348,62 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
229,90 |
3,19 |
43.282.682,00 |
18:10 |
|
GSDHO GSD HOLDING
|
|
4,95 |
-1,39 |
99.788.647,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,32 |
1,14 |
214.742.121,26 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
2,70 |
-3,23 |
45.342.408,56 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,73 |
0,72 |
36.926.496,61 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,66 |
-0,09 |
33.256.045,52 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,31 |
-2,94 |
32.082.849,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
122,50 |
3,20 |
152.975.556,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
492.375,00 |
0,00 |
2.792.887,50 |
18:10 |
|
OZKGY OZAK GMYO
|
|
12,57 |
0,40 |
41.755.846,48 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,34 |
3,54 |
386.818.368,27 |
18:10 |
|
AGYO ATAKULE GMYO
|
|
7,30 |
-0,54 |
1.678.131,39 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
241,60 |
-0,54 |
7.648.345,90 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,70 |
-0,18 |
49.698.173,38 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,40 |
0,00 |
108.873.159,23 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
68,95 |
-1,29 |
241.347.041,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
|
11,91 |
0,00 |
2.767.977,60 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
545,00 |
1,49 |
38.833.618,50 |
18:10 |
|
KLGYO KILER GMYO
|
|
4,37 |
-1,80 |
22.948.552,77 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
40,80 |
1,19 |
105.967.414,44 |
18:10 |
|
TSGYO TSKB GMYO
|
|
5,63 |
0,36 |
5.877.608,61 |
18:10 |
|
ISGSY IS GIRISIM
|
|
18,11 |
-1,20 |
150.343.210,44 |
18:10 |
|
KCHOL KOC HOLDING
|
|
206,00 |
3,57 |
6.874.061.251,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,02 |
-0,97 |
41.928.852,07 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
13,87 |
3,51 |
17.341.856,81 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,55 |
2,00 |
53.916.290,04 |
18:10 |
|
MRGYO MARTI GMYO
|
|
1,29 |
-1,53 |
51.472.994,32 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.771,00 |
2,37 |
86.894.814,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,68 |
-1,11 |
32.602.033,70 |
18:10 |
|
PAGYO PANORA GMYO
|
|
162,60 |
0,00 |
8.810.224,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,10 |
-2,69 |
367.826.976,90 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,04 |
0,19 |
19.702.610,20 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
171,00 |
1,54 |
1.918.953.285,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
37,82 |
-10,00 |
127.383.341,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,10 |
0,22 |
2.671.090.114,10 |
18:10 |
|
HLGYO HALK GMYO
|
|
4,78 |
-1,24 |
83.834.760,45 |
18:10 |
|
NTHOL NET HOLDING
|
|
45,62 |
-1,55 |
108.913.145,08 |
18:10 |
|
INFO INFO YATIRIM
|
|
6,89 |
9,89 |
342.295.894,05 |
18:10 |
|
METRO METRO HOLDING
|
|
7,19 |
-0,96 |
36.805.382,87 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
20,00 |
0,15 |
50.769.635,62 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
35,64 |
-2,09 |
15.960.521,78 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,25 |
-3,27 |
38.441.368,44 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
5,38 |
3,66 |
4.508.753,94 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,00 |
-0,70 |
651.037.193,50 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,42 |
0,00 |
20.986.066,39 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
26,64 |
-0,22 |
27.699.337,28 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,30 |
6,56 |
10.101.981,24 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,54 |
0,40 |
13.649.375,74 |
18:10 |
|
AKGRT AKSIGORTA
|
|
6,52 |
-1,66 |
49.607.742,50 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
37,58 |
1,84 |
68.179.707,84 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,34 |
-1,99 |
8.368.435.283,65 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,28 |
-1,19 |
1.729.193.736,56 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.747,00 |
0,46 |
15.313.047,00 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
21,40 |
-2,73 |
27.733.969,18 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,24 |
-0,79 |
10.599.089,19 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
86,00 |
-2,38 |
25.654.002,95 |
18:10 |
|
BERA BERA HOLDING
|
|
12,82 |
0,55 |
58.218.980,16 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,24 |
-0,90 |
194.790.483,16 |
18:10 |
|
PEKGY PEKER GMYO
|
|
14,74 |
-0,07 |
3.426.668.632,62 |
18:10 |
|
TDGYO TREND GMYO
|
|
16,93 |
0,47 |
9.541.080,31 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
235,20 |
0,43 |
547.287.847,90 |
18:10 |
|
HUBVC HUB GIRISIM
|
|
2,76 |
2,22 |
6.998.950,04 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,26 |
-1,74 |
1.860.643,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,21 |
-0,64 |
353.672.336,59 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
7,10 |
0,28 |
38.636.181,97 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
10,40 |
0,19 |
57.721.589,50 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
17,90 |
-0,11 |
23.762.674,13 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
10,90 |
-1,27 |
8.350.673,64 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
34,38 |
-4,92 |
28.354.942,06 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
45,02 |
1,17 |
16.318.624,40 |
18:10 |
|
KGYO KORAY GMYO
|
|
9,70 |
-3,48 |
120.876.582,44 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
244,60 |
0,82 |
26.964.955,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,04 |
-0,97 |
34.944.942,60 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
51,85 |
-2,17 |
23.052.156,50 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
329,50 |
-9,97 |
1.524.875.029,25 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
1,68 |
-1,75 |
45.773.618,28 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,67 |
-3,17 |
693.058.383,81 |
18:10 |
|
OTTO OTTO HOLDING
|
|
184,70 |
-4,30 |
82.200.521,10 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
742,00 |
0,95 |
106.150.371,00 |
18:10 |
|
SEGYO SEKER GMYO
|
|
3,95 |
0,51 |
9.317.353,57 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,74 |
-0,13 |
116.146.421,18 |
18:10 |
|
KLRHO KILER HOLDING
|
|
77,85 |
2,23 |
138.503.033,85 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
75,50 |
-0,53 |
15.301.408,35 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
193,30 |
1,74 |
3.037.488.334,80 |
18:10 |
|
EYGYO EYG GMYO
|
|
2,59 |
7,02 |
109.104.893,31 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
43,20 |
4,05 |
3.974.660.643,82 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
8,99 |
0,22 |
51.633.145,40 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
5,40 |
-0,74 |
38.628.977,93 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
11,00 |
-0,27 |
377.735.647,35 |
18:10 |
|
ASGYO ASCE GMYO
|
|
11,09 |
1,56 |
36.752.404,01 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
19,60 |
-1,51 |
20.547.318,35 |
18:10 |
|
ADGYO ADRA GMYO
|
|
55,05 |
5,26 |
117.912.471,00 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,40 |
-1,16 |
7.300.557,83 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
1,75 |
-0,57 |
17.033.166,62 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
2,77 |
1,09 |
19.126.739,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,52 |
0,32 |
342.670.607,22 |
18:10 |
|
SKYMD SEKER YATIRIM
|
|
14,81 |
5,33 |
40.813.911,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
3,45 |
-0,29 |
12.710.241,30 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
63,90 |
-4,05 |
169.396.577,35 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
51,75 |
-1,33 |
40.023.458,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
180,60 |
-0,88 |
55.062.126,20 |
18:10 |
|
AHSGY AHES GMYO
|
|
18,72 |
-0,05 |
50.271.941,29 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
240,50 |
0,63 |
290.726.604,00 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
11,39 |
0,44 |
125.417.796,46 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,12 |
0,00 |
33.361.295,62 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.628,00 |
0,56 |
1.940.846.232,00 |
18:10 |
|
BULGS BULLS GSYO
|
|
38,06 |
-0,78 |
128.319.248,96 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
48,66 |
0,12 |
1.626.641.632,26 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.847,00 |
0,49 |
209.099.966,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
151,00 |
-2,58 |
59.540.187,50 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
|
11,11 |
0,18 |
50.206.322,38 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,33 |
-5,00 |
519.033.206,70 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
9,05 |
-1,20 |
86.407.787,58 |
18:10 |
|
ZGYO Z GMYO
|
|
33,78 |
-0,06 |
80.340.677,56 |
18:10 |
|
SVGYO SAVUR GMYO
|
|
14,48 |
9,95 |
810.094.163,14 |
18:10 |
|
LXGYO LUXERA GMYO
|
|
10,80 |
0,84 |
60.610.269,41 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
13,27 |
1,53 |
201.933.434,91 |
18:10 |
markasıdır.
Haber Gönder
