Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| RAYSG RAY SIGORTA | 162,30 | ▲ %1,31 | 21.557.323,20 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,28 | - %0 | 26.310.407,90 | 18:10 |
| DZGYO DENIZ GMYO | 7,22 | ▼ %-0,96 | 4.326.606,25 | 18:10 |
| TRGYO TORUNLAR GMYO | 97,95 | ▲ %1,50 | 142.529.792,85 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | ▼ %-0,78 | 39.644.093,48 | 18:10 |
| SISE SISE CAM | 40,24 | ▲ %1,36 | 2.415.799.932,40 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,60 | ▲ %0,71 | 17.544.928,80 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,65 | ▼ %-0,65 | 22.396.818,57 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,38 | ▲ %3,41 | 341.018.994,28 | 18:10 |
| NUGYO NUROL GMYO | 9,24 | ▼ %-0,54 | 30.065.740,84 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | - %0 | 0,00 | 18:10 |
| TSKB T.S.K.B. | 11,19 | ▲ %2,10 | 226.019.198,50 | 18:10 |
| HALKB T. HALK BANKASI | 38,12 | ▲ %9,98 | 1.041.550.013,14 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 37,08 | ▲ %1,15 | 10.526.390.486,96 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 325,00 | ▲ %0,46 | 108.715.021,75 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,10 | ▲ %1,90 | 3.019.275.018,82 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | ▼ %-1,83 | 11.185.155,13 | 18:10 |
| IDGYO IDEALIST GMYO | 3,06 | ▼ %-0,33 | 5.561.303,73 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 144,90 | ▲ %5,08 | 31.905.899,30 | 18:10 |
| ALGYO ALARKO GMYO | 3,63 | ▼ %-1,63 | 75.330.059,94 | 18:10 |
| DOHOL DOGAN HOLDING | 21,86 | ▲ %4,00 | 300.197.760,84 | 18:10 |
| SKBNK SEKERBANK | 6,26 | ▲ %1,29 | 918.565.294,45 | 18:10 |
| ISGYO IS GMYO | 28,22 | ▲ %2,02 | 54.187.858,04 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,20 | ▲ %2,56 | 67.967.738,75 | 18:10 |
| DGGYO DOGUS GMYO | 33,52 | ▼ %-1,47 | 4.131.822,48 | 18:10 |
| TKFEN TEKFEN HOLDING | 219,50 | ▲ %0,69 | 1.287.324.100,40 | 18:10 |
| GARAN GARANTI BANKASI | 133,30 | ▲ %0,53 | 8.839.650.191,10 | 18:10 |
| AKBNK AKBANK | 73,15 | ▲ %1,60 | 15.236.934.754,05 | 18:10 |
| ARSAN ARSAN HOLDING | 4,29 | ▲ %0,47 | 307.261.399,91 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,47 | ▲ %1,30 | 1.681.119,41 | 18:10 |
| ATAGY ATA GMYO | 10,30 | ▼ %-0,10 | 1.575.937,80 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,23 | - %0 | 10.069.032,00 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,51 | - %0 | 78.022.222,92 | 18:10 |
| YGGYO YENI GIMAT GMYO | 224,60 | ▲ %0,13 | 19.283.600,90 | 18:10 |
| GSDHO GSD HOLDING | 4,96 | ▲ %3,77 | 75.974.395,85 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,62 | ▼ %-0,36 | 128.654.451,30 | 18:10 |
| LIDFA LIDER FAKTORING | 2,71 | ▲ %2,26 | 17.365.251,67 | 18:10 |
| AKSGY AKIS GMYO | 10,32 | ▲ %0,98 | 64.965.183,46 | 18:10 |
| TRCAS TURCAS HOLDING | 47,10 | ▲ %0,81 | 15.304.140,70 | 18:10 |
| DENGE DENGE HOLDING | 2,39 | ▼ %-1,24 | 36.061.076,40 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 105,80 | ▲ %1,24 | 72.295.706,60 | 18:10 |
| ISBTR IS BANKASI (B) | 515.550,00 | ▼ %-2,36 | 2.140.550,00 | 18:10 |
| OZKGY OZAK GMYO | 13,82 | ▲ %2,22 | 60.684.652,07 | 18:10 |
| OZGYO OZDERICI GMYO | 2,08 | ▼ %-0,48 | 18.400.191,85 | 18:10 |
| AGYO ATAKULE GMYO | 7,71 | ▲ %1,85 | 4.083.576,63 | 18:10 |
| AKMGY AKMERKEZ GMYO | 279,00 | ▲ %5,08 | 7.705.038,00 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,82 | ▲ %0,72 | 100.239.323,50 | 18:10 |
| ALBRK ALBARAKA TURK | 9,05 | ▲ %1,46 | 167.819.082,99 | 18:10 |
| ECILC ECZACIBASI ILAC | 77,75 | ▼ %-0,13 | 406.919.075,75 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,88 | ▲ %0,59 | 2.645.199,61 | 18:10 |
| VERUS VERUSA HOLDING | 733,00 | ▲ %0,07 | 73.986.818,00 | 18:10 |
| KLGYO KILER GMYO | 5,02 | ▲ %6,13 | 69.450.951,40 | 18:10 |
| RYGYO REYSAS GMYO | 44,56 | ▲ %0,91 | 89.003.415,20 | 18:10 |
| TSGYO TSKB GMYO | 6,30 | ▲ %9,95 | 120.769.563,74 | 18:10 |
| ISGSY IS GIRISIM | 16,88 | ▲ %1,99 | 109.611.015,78 | 18:10 |
| KCHOL KOC HOLDING | 214,20 | ▼ %-1,52 | 8.260.347.297,20 | 18:10 |
| IHLAS IHLAS HOLDING | 1,07 | ▲ %0,94 | 183.645.636,97 | 18:10 |
| AVGYO AVRASYA GMYO | 15,68 | ▼ %-6,44 | 28.849.591,59 | 18:10 |
| KRGYO KORFEZ GMYO | 3,21 | ▲ %5,25 | 143.362.306,19 | 18:10 |
| MRGYO MARTI GMYO | 1,43 | ▲ %2,88 | 86.906.925,35 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.711,00 | ▼ %-0,75 | 94.541.005,00 | 18:10 |
| AKFGY AKFEN GMYO | 2,66 | ▼ %-3,27 | 117.082.607,58 | 18:10 |
| PAGYO PANORA GMYO | 151,20 | ▼ %-1,69 | 17.616.146,00 | 18:10 |
| ALARK ALARKO HOLDING | 108,50 | ▲ %2,46 | 672.286.602,60 | 18:10 |
| POLHO POLISAN HOLDING | 22,46 | ▲ %0,09 | 21.205.941,24 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 192,10 | ▲ %0,84 | 212.791.647,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 26,40 | - %0 | 29.027.816,10 | 18:10 |
| SAHOL SABANCI HOLDING | 93,95 | ▲ %0,48 | 3.838.362.251,00 | 18:10 |
| HLGYO HALK GMYO | 4,55 | ▲ %1,34 | 252.082.484,61 | 18:10 |
| NTHOL NET HOLDING | 44,08 | ▲ %0,14 | 74.476.771,62 | 18:10 |
| INFO INFO YATIRIM | 6,65 | ▼ %-0,15 | 191.420.376,77 | 18:10 |
| METRO METRO HOLDING | 8,90 | ▲ %2,65 | 98.341.713,88 | 18:10 |
| ISFIN IS FIN.KIR. | 20,02 | ▲ %1,52 | 77.429.255,93 | 18:10 |
| VERTU VERUSATURK GIRISIM | 36,12 | ▼ %-0,39 | 12.710.121,12 | 18:10 |
| SNGYO SINPAS GMYO | 3,46 | ▲ %3,59 | 81.498.181,16 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,49 | - %0 | 2.497.998,60 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 284,25 | ▼ %-0,35 | 2.095.716.524,50 | 18:10 |
| SRVGY SERVET GMYO | 2,59 | ▲ %0,78 | 26.298.255,03 | 18:10 |
| GARFA GARANTI FAKTORING | 27,10 | ▲ %2,19 | 53.017.969,48 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | ▲ %0,82 | 1.975.029,01 | 18:10 |
| VKGYO VAKIF GMYO | 1,95 | ▲ %1,04 | 84.325.394,27 | 18:10 |
| AKGRT AKSIGORTA | 6,23 | ▲ %0,97 | 70.945.456,86 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,40 | ▼ %-1,56 | 68.197.439,80 | 18:10 |
| ISCTR IS BANKASI (C) | 12,91 | ▲ %3,45 | 14.993.455.938,53 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,60 | ▲ %2,79 | 3.853.472.695,70 | 18:10 |
| UFUK UFUK YATIRIM | 1.750,00 | ▼ %-3,85 | 32.418.170,00 | 18:10 |
| ICBCT ICBC TURKEY BANK | 20,32 | ▲ %1,20 | 64.203.382,80 | 18:10 |
| MSGYO MISTRAL GMYO | 5,68 | ▲ %0,53 | 9.041.444,85 | 18:10 |
| MARKA US YATIRIM HOLDING | 88,15 | ▲ %2,03 | 63.215.684,65 | 18:10 |
| BERA BERA HOLDING | 13,56 | ▲ %0,44 | 75.989.993,89 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 30,92 | ▲ %0,39 | 103.232.443,60 | 18:10 |
| PEKGY PEKER GMYO | 16,20 | ▲ %6,79 | 1.964.298.662,25 | 18:10 |
| TDGYO TREND GMYO | 16,75 | ▲ %1,21 | 13.255.771,12 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 263,50 | ▼ %-0,47 | 708.156.544,25 | 18:10 |
| HUBVC HUB GIRISIM | 2,47 | ▼ %-1,20 | 4.290.746,44 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | ▼ %-3,08 | 2.135.963,09 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,24 | ▲ %1,63 | 481.308.704,56 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,89 | ▲ %0,29 | 21.211.471,62 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 2,25 | ▲ %0,45 | 15.570.246,56 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,53 | ▼ %-0,71 | 23.711.532,77 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,15 | ▲ %0,45 | 8.881.565,45 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 37,02 | ▲ %3,29 | 19.971.445,86 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,34 | ▼ %-0,18 | 11.789.888,44 | 18:10 |
| KGYO KORAY GMYO | 12,92 | ▲ %0,39 | 169.604.209,03 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 251,75 | ▲ %3,18 | 55.481.258,25 | 18:10 |
| KZBGY KIZILBUK GYO | 2,00 | - %0 | 85.920.668,81 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 53,50 | ▼ %-0,93 | 36.402.476,10 | 18:10 |
| HEDEF HEDEF HOLDING | 103,50 | ▼ %-9,92 | 2.166.109.539,10 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,69 | ▲ %1,81 | 21.726.721,78 | 18:10 |
| PSGYO PASIFIK GMYO | 3,34 | ▼ %-1,76 | 478.039.580,93 | 18:10 |
| OTTO OTTO HOLDING | 160,30 | ▼ %-2,67 | 41.165.968,00 | 18:10 |
| INVES INVESTCO HOLDING | 857,00 | ▲ %0,65 | 90.367.879,00 | 18:10 |
| SEGYO SEKER GMYO | 3,83 | ▲ %1,59 | 13.709.784,86 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,91 | ▲ %0,76 | 54.123.276,93 | 18:10 |
| KLRHO KILER HOLDING | 66,35 | ▼ %-1,26 | 400.664.290,60 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,70 | ▲ %7,37 | 122.309.351,75 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 180,70 | ▲ %0,67 | 2.831.339.632,80 | 18:10 |
| EYGYO EYG GMYO | 2,67 | ▼ %-2,55 | 32.721.062,60 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,00 | ▲ %3,23 | 3.923.444.024,40 | 18:10 |
| A1CAP A1 CAPITAL YATIRIM | 8,43 | ▲ %2,06 | 66.199.532,81 | 18:10 |
| ICUGS ICU GIRISIM | 5,60 | ▲ %0,36 | 33.735.135,77 | 18:10 |
| FZLGY FUZUL GMYO | 10,07 | ▼ %-0,40 | 142.334.131,90 | 18:10 |
| ASGYO ASCE GMYO | 11,25 | ▲ %0,27 | 30.465.970,41 | 18:10 |
| KZGYO KUZUGRUP GMYO | 19,71 | ▲ %0,36 | 36.476.201,81 | 18:10 |
| ADGYO ADRA GMYO | 60,75 | ▼ %-3,03 | 46.024.206,20 | 18:10 |
| MHRGY MHR GMYO | 3,36 | ▲ %0,90 | 8.007.891,89 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,80 | - %0 | 8.864.034,00 | 18:10 |
| LRSHO LORAS HOLDING | 2,55 | ▲ %0,39 | 28.553.520,23 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,95 | ▼ %-1,08 | 292.718.743,87 | 18:10 |
| SKYMD SEKER YATIRIM | 14,17 | ▼ %-2,54 | 26.120.125,86 | 18:10 |
| BEGYO BATI EGE GMYO | 3,68 | ▲ %3,37 | 28.590.000,06 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 33,44 | ▼ %-0,18 | 143.579.250,56 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,65 | ▲ %3,50 | 49.798.013,20 | 18:10 |
| LYDHO LYDIA HOLDING | 169,20 | ▼ %-0,88 | 38.673.321,80 | 18:10 |
| AHSGY AHES GMYO | 18,79 | ▼ %-1,16 | 18.037.476,59 | 18:10 |
| GRTHO GRAINTURK HOLDING | 226,20 | ▲ %1,34 | 169.579.957,20 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 12,00 | ▲ %5,17 | 364.421.824,68 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,10 | ▲ %1,52 | 59.928.857,30 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.425,00 | ▲ %3,19 | 2.426.008.550,00 | 18:10 |
| BULGS BULLS GSYO | 32,66 | ▼ %-0,61 | 62.098.618,30 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,44 | ▼ %-9,96 | 975.044.528,64 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.690,00 | ▲ %1,89 | 398.554.275,00 | 18:10 |
| DUNYH DUNYA HOLDING | 164,00 | ▲ %3,14 | 57.880.739,40 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,42 | ▼ %-1,13 | 104.698.392,53 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,33 | ▲ %0,76 | 237.573.549,59 | 18:10 |
| ZERGY ZERAY GMYO | 10,56 | ▲ %10,00 | 299.601.302,97 | 18:10 |
| ZGYO Z GMYO | 30,02 | ▼ %-5,66 | 636.310.830,10 | 18:10 |
| SVGYO SAVUR GMYO | 17,30 | ▲ %2,25 | 249.376.546,08 | 18:10 |
| LXGYO LUXERA GMYO | 10,99 | ▲ %0,27 | 57.761.834,20 | 18:10 |
| AAGYO AGAOGLU GMYO | 13,10 | ▲ %0,85 | 72.141.244,33 | 18:10 |
| QUICK QUICK SIGORTA | 69,45 | ▼ %-0,36 | 314.714.135,70 | 18:10 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
