|
TRGYO TORUNLAR GMYO
|
|
89,85 |
-4,01 |
491.291.318,15 |
12:40 |
|
RAYSG RAY SIGORTA
|
|
187,30 |
1,08 |
10.268.987,70 |
12:40 |
|
DZGYO DENIZ GMYO
|
|
8,22 |
0,00 |
8.808.393,50 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
|
3,50 |
-0,28 |
6.385.992,86 |
12:40 |
|
OSMEN OSMANLI MENKUL
|
|
7,52 |
0,27 |
3.945.954,75 |
12:40 |
|
GOZDE GOZDE GIRISIM
|
|
19,18 |
-0,67 |
6.339.277,74 |
12:40 |
|
SISE SISE CAM
|
|
45,80 |
-1,97 |
780.335.794,80 |
12:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
6,14 |
-1,92 |
53.012.829,00 |
12:40 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
|
33,16 |
-0,54 |
2.625.045.797,60 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
|
38,08 |
-0,83 |
110.334.598,32 |
12:40 |
|
HALKB T. HALK BANKASI
|
|
42,10 |
0,53 |
1.467.620.863,24 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
|
358,50 |
-0,14 |
56.375.934,50 |
12:40 |
|
NUGYO NUROL GMYO
|
|
9,88 |
9,90 |
49.856.825,37 |
12:40 |
|
TSKB T.S.K.B.
|
|
11,08 |
-0,98 |
199.546.692,66 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
|
183,00 |
-0,76 |
4.413.857,80 |
12:40 |
|
IDGYO IDEALIST GMYO
|
|
4,05 |
1,25 |
4.180.607,08 |
12:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
2,70 |
1,50 |
9.782.304,55 |
12:40 |
|
ALGYO ALARKO GMYO
|
|
7,12 |
0,28 |
189.755.212,88 |
12:40 |
|
VAKBN VAKIFLAR BANKASI
|
|
30,84 |
-2,03 |
659.046.889,62 |
12:40 |
|
DOHOL DOGAN HOLDING
|
|
23,52 |
2,71 |
68.670.519,52 |
12:40 |
|
SKBNK SEKERBANK
|
|
13,17 |
-3,23 |
132.585.325,36 |
12:40 |
|
AKBNK AKBANK
|
|
64,00 |
-2,14 |
4.684.577.058,85 |
12:40 |
|
AKSGY AKIS GMYO
|
|
9,23 |
0,33 |
5.204.563,28 |
12:40 |
|
DGGYO DOGUS GMYO
|
|
33,10 |
-1,72 |
1.706.933,06 |
12:40 |
|
ISGYO IS GMYO
|
|
20,46 |
-1,06 |
14.744.084,64 |
12:40 |
|
ARSAN ARSAN HOLDING
|
|
3,40 |
-0,29 |
27.097.523,56 |
12:40 |
|
VAKFN VAKIF FIN. KIR.
|
|
1,69 |
-1,17 |
47.629.396,08 |
12:40 |
|
LIDFA LIDER FAKTORING
|
|
3,00 |
-0,99 |
12.270.119,99 |
12:40 |
|
TSGYO TSKB GMYO
|
|
6,41 |
-0,31 |
3.292.983,65 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
|
140,80 |
3,23 |
639.538.436,00 |
12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
|
6,28 |
1,29 |
1.346.303,12 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
|
27,42 |
-2,14 |
57.707.706,00 |
12:40 |
|
TRCAS TURCAS HOLDING
|
|
46,00 |
0,83 |
10.613.059,12 |
12:40 |
|
GARAN GARANTI BANKASI
|
|
122,90 |
-1,84 |
1.284.889.982,40 |
12:40 |
|
ATAGY ATA GMYO
|
|
12,70 |
2,34 |
1.353.668,48 |
12:40 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,57 |
4,67 |
77.090.306,20 |
12:40 |
|
DENGE DENGE HOLDING
|
|
2,31 |
-0,43 |
8.845.470,90 |
12:40 |
|
ISGSY IS GIRISIM
|
|
107,60 |
0,09 |
37.733.839,80 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
|
88,90 |
4,83 |
409.090.145,15 |
12:40 |
|
YGGYO YENI GIMAT GMYO
|
|
240,20 |
2,52 |
660.705.869,20 |
12:40 |
|
GSDHO GSD HOLDING
|
|
5,40 |
1,31 |
32.947.495,13 |
12:40 |
|
AGYO ATAKULE GMYO
|
|
9,12 |
2,24 |
1.125.394,90 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
|
257,25 |
0,49 |
5.228.377,75 |
12:40 |
|
HDFGS HEDEF GIRISIM
|
|
2,81 |
0,36 |
46.964.768,47 |
12:40 |
|
ALBRK ALBARAKA TURK
|
|
7,94 |
-0,75 |
23.565.424,66 |
12:40 |
|
GLBMD GLOBAL MEN. DEG.
|
|
12,29 |
0,49 |
1.966.183,69 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
101,60 |
-3,70 |
147.407.648,90 |
12:40 |
|
VERUS VERUSA HOLDING
|
|
577,00 |
-0,52 |
8.170.099,00 |
12:40 |
|
ISBTR IS BANKASI (B)
|
|
388.417,50 |
-5,03 |
2.351.340,00 |
12:40 |
|
OZKGY OZAK GMYO
|
|
12,32 |
-0,32 |
23.059.037,39 |
12:40 |
|
OZGYO OZDERICI GMYO
|
|
2,14 |
-1,83 |
16.721.260,95 |
12:40 |
|
KLGYO KILER GMYO
|
|
4,83 |
-0,41 |
16.668.676,67 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,10 |
0,47 |
57.650.318,49 |
12:40 |
|
RYGYO REYSAS GMYO
|
|
31,48 |
5,64 |
85.668.110,08 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
40,68 |
-0,83 |
19.533.238,96 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
|
19,10 |
-2,45 |
758.436.759,63 |
12:40 |
|
PAGYO PANORA GMYO
|
|
128,30 |
0,94 |
4.687.276,00 |
12:40 |
|
ALARK ALARKO HOLDING
|
|
96,05 |
-0,88 |
146.705.597,10 |
12:40 |
|
GARFA GARANTI FAKTORING
|
|
29,90 |
-2,16 |
19.100.211,82 |
12:40 |
|
SNGYO SINPAS GMYO
|
|
3,59 |
-0,28 |
27.089.655,34 |
12:40 |
|
KCHOL KOC HOLDING
|
|
189,10 |
-0,94 |
1.273.454.688,90 |
12:40 |
|
SEKFK SEKER FIN. KIR.
|
|
10,27 |
0,20 |
1.739.928,31 |
12:40 |
|
SRVGY SERVET GMYO
|
|
3,02 |
0,00 |
12.551.168,57 |
12:40 |
|
ISCTR IS BANKASI (C)
|
|
13,14 |
-0,98 |
2.283.109.216,12 |
12:40 |
|
METRO METRO HOLDING
|
|
7,29 |
-1,88 |
25.564.057,81 |
12:40 |
|
ISFIN IS FIN.KIR.
|
|
19,80 |
-0,35 |
20.901.915,40 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,71 |
-0,58 |
5.148.713,47 |
12:40 |
|
IHLAS IHLAS HOLDING
|
|
2,03 |
-0,49 |
28.925.257,21 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.935,00 |
-2,32 |
48.627.566,00 |
12:40 |
|
AKGRT AKSIGORTA
|
|
7,18 |
-0,28 |
8.394.123,23 |
12:40 |
|
AVGYO AVRASYA GMYO
|
|
11,98 |
-0,50 |
1.627.705,95 |
12:40 |
|
VERTU VERUSATURK GIRISIM
|
|
38,82 |
0,47 |
9.060.246,54 |
12:40 |
|
UFUK UFUK YATIRIM
|
|
1.385,00 |
-1,07 |
4.659.826,00 |
12:40 |
|
KRGYO KORFEZ GMYO
|
|
2,72 |
0,37 |
8.437.740,03 |
12:40 |
|
POLHO POLISAN HOLDING
|
|
19,95 |
-0,25 |
25.636.203,39 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
117,20 |
1,65 |
972.722.647,80 |
12:40 |
|
NTHOL NET HOLDING
|
|
37,56 |
-0,11 |
20.656.154,96 |
12:40 |
|
CRDFA CREDITWEST FAKTORING
|
|
37,50 |
1,63 |
26.434.866,98 |
12:40 |
|
MRGYO MARTI GMYO
|
|
1,53 |
-0,65 |
45.951.691,78 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
|
251,75 |
-2,80 |
312.754.835,50 |
12:40 |
|
VKGYO VAKIF GMYO
|
|
2,71 |
-0,37 |
11.876.356,28 |
12:40 |
|
AKFGY AKFEN GMYO
|
|
2,78 |
0,00 |
16.072.619,62 |
12:40 |
|
SAHOL SABANCI HOLDING
|
|
92,00 |
1,88 |
1.514.984.184,95 |
12:40 |
|
HLGYO HALK GMYO
|
|
6,08 |
0,83 |
165.746.006,14 |
12:40 |
|
INFO INFO YATIRIM
|
|
3,62 |
-0,55 |
25.936.066,33 |
12:40 |
|
ICBCT ICBC TURKEY BANK
|
|
26,00 |
1,80 |
529.721.112,16 |
12:40 |
|
MSGYO MISTRAL GMYO
|
|
5,89 |
-0,17 |
3.665.620,41 |
12:40 |
|
MARKA MARKA YATIRIM HOLDING
|
|
57,70 |
0,87 |
65.599.868,80 |
12:40 |
|
BERA BERA HOLDING
|
|
17,01 |
-0,35 |
32.262.638,77 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
33,60 |
-0,65 |
44.645.207,14 |
12:40 |
|
PEKGY PEKER GMYO
|
|
13,39 |
1,44 |
888.137.411,08 |
12:40 |
|
TDGYO TREND GMYO
|
|
14,89 |
6,59 |
5.459.726,04 |
12:40 |
|
RALYH RAL YATIRIM HOLDING
|
|
250,00 |
3,52 |
325.812.276,30 |
12:40 |
|
HUBVC HUB GIRISIM
|
|
3,74 |
10,00 |
9.925.894,37 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,72 |
0,74 |
1.450.636,15 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
|
12,62 |
-2,55 |
330.399.137,01 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,05 |
1,13 |
24.258.162,82 |
12:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
14,52 |
0,83 |
15.285.720,15 |
12:40 |
|
ZRGYO ZIRAAT GMYO
|
|
16,39 |
-5,97 |
148.961.762,77 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,17 |
0,69 |
3.594.677,24 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
48,76 |
-0,20 |
2.330.116,38 |
12:40 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
48,48 |
0,96 |
2.256.380,86 |
12:40 |
|
KGYO KORAY GMYO
|
|
12,67 |
1,77 |
70.955.412,17 |
12:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
230,60 |
-0,56 |
17.220.589,50 |
12:40 |
|
KZBGY KIZILBUK GYO
|
|
3,14 |
-1,88 |
64.595.008,78 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
58,55 |
-0,93 |
12.485.917,80 |
12:40 |
|
HEDEF HEDEF HOLDING
|
|
142,60 |
0,42 |
111.492.410,40 |
12:40 |
|
ULUFA ULUSAL FAKTORING
|
|
3,87 |
0,00 |
10.007.254,41 |
12:40 |
|
PSGYO PASIFIK GMYO
|
|
3,16 |
-0,32 |
225.849.513,23 |
12:40 |
|
OTTO OTTO HOLDING
|
|
230,00 |
-1,29 |
26.969.345,90 |
12:40 |
|
INVES INVESTCO HOLDING
|
|
615,00 |
-0,08 |
13.045.208,00 |
12:40 |
|
SEGYO SEKER GMYO
|
|
4,66 |
0,22 |
9.023.228,68 |
12:40 |
|
PRDGS PARDUS GIRISIM
|
|
7,73 |
0,00 |
20.208.949,76 |
12:40 |
|
KLRHO KILER HOLDING
|
|
88,35 |
-9,85 |
1.490.476.680,65 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
93,70 |
-1,11 |
18.721.032,55 |
12:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
210,10 |
-3,14 |
1.480.353.945,30 |
12:40 |
|
EYGYO EYG GMYO
|
|
2,73 |
4,60 |
14.078.163,95 |
12:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
126,20 |
6,95 |
2.837.146.550,70 |
12:40 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
9,85 |
-2,18 |
37.276.115,02 |
12:40 |
|
ICUGS ICU GIRISIM
|
|
6,20 |
-0,48 |
6.033.343,33 |
12:40 |
|
FZLGY FUZUL GMYO
|
|
13,80 |
3,99 |
387.589.916,19 |
12:40 |
|
ASGYO ASCE GMYO
|
|
11,78 |
-0,42 |
14.517.881,94 |
12:40 |
|
KZGYO KUZUGRUP GMYO
|
|
24,40 |
-0,33 |
9.607.315,58 |
12:40 |
|
ADGYO ADRA GMYO
|
|
56,60 |
-2,33 |
49.034.529,90 |
12:40 |
|
MHRGY MHR GMYO
|
|
4,58 |
3,39 |
20.942.023,61 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,20 |
0,92 |
14.452.331,56 |
12:40 |
|
LRSHO LORAS HOLDING
|
|
3,54 |
-0,28 |
21.518.084,65 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,06 |
-0,55 |
42.613.745,41 |
12:40 |
|
SKYMD SEKER YATIRIM
|
|
13,32 |
-2,77 |
44.407.075,06 |
12:40 |
|
BEGYO BATI EGE GMYO
|
|
4,25 |
0,24 |
7.834.751,61 |
12:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,30 |
-1,00 |
75.031.875,65 |
12:40 |
|
AVPGY AVRUPAKENT GMYO
|
|
62,60 |
0,16 |
19.970.933,60 |
12:40 |
|
LYDHO LYDIA HOLDING
|
|
200,20 |
4,82 |
48.612.366,50 |
12:40 |
|
AHSGY AHES GMYO
|
|
21,32 |
0,95 |
21.317.779,74 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
|
205,60 |
-5,30 |
181.822.075,70 |
12:40 |
|
SMRVA SUMER VARLIK YONETIM
|
|
16,30 |
-1,51 |
119.868.543,23 |
12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
29,80 |
-2,61 |
35.256.050,16 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
2.105,00 |
1,45 |
2.636.047.346,00 |
12:40 |
|
BULGS BULLS GSYO
|
|
40,50 |
-0,98 |
66.677.014,44 |
12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
28,36 |
2,75 |
1.092.414.326,58 |
12:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.569,00 |
2,55 |
72.848.199,00 |
12:40 |
|
DUNYH DUNYA HOLDING
|
|
115,50 |
-4,07 |
255.443.095,30 |
12:40 |
|
VAKFA VAKIF FAKTORING
|
|
12,33 |
-0,32 |
22.958.114,03 |
12:40 |
|
PAHOL PASIFIK HOLDING
|
|
1,69 |
0,60 |
321.148.888,20 |
12:40 |
|
ZERGY ZERAY GMYO
|
|
14,24 |
-2,00 |
145.997.423,04 |
12:40 |
|
ZGYO Z GMYO
|
|
36,16 |
-2,38 |
239.988.530,82 |
12:40 |
|
SVGYO SAVUR GMYO
|
|
18,97 |
-2,37 |
262.968.921,77 |
12:40 |
|
LXGYO LUXERA GMYO
|
|
16,49 |
0,55 |
94.091.230,42 |
12:40 |
|
AAGYO AGAOGLU GMYO
|
|
17,67 |
-1,72 |
101.289.041,08 |
12:40 |
Haber Gönder
