FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
YGGYO YENI GIMAT GMYO 17,17 1,36 2.956.387,79 18:10
ALGYO ALARKO GMYO 26,94 -1,61 62.646.006,40 18:10
IDGYO IDEALIST GMYO 1,91 0,00 1.649.991,32 18:10
VAKBN VAKIFLAR BANKASI 3,78 -5,97 513.538.297,06 18:10
MZHLD MAZHAR ZORLU HOLDING 30,90 -1,15 337.124,46 18:10
KLGYO KILER GMYO 2,21 -2,64 20.852.741,84 18:10
GSDHO GSD HOLDING 3,06 -1,92 85.433.381,53 18:10
DOHOL DOGAN HOLDING 3,04 -2,56 252.931.855,76 18:10
GEDIK GEDIK Y. MEN. DEG. 7,30 -4,58 17.319.286,57 18:10
GOZDE GOZDE GIRISIM 8,90 -5,82 215.878.415,27 18:10
AKBNK AKBANK 6,61 -3,36 1.058.457.203,01 18:10
TKFEN TEKFEN HOLDING 17,99 -2,55 154.238.654,06 18:10
YESIL YESIL YATIRIM HOLDING 1,95 -1,52 17.760.596,94 18:10
AKMGY AKMERKEZ GMYO 39,64 -0,95 1.005.842,06 18:10
DZGYO DENIZ GMYO 1,63 -1,21 7.225.287,11 18:10
ISGSY IS GIRISIM 8,15 -5,89 47.807.731,91 18:10
OSMEN OSMANLI MENKUL 25,78 -1,23 1.065.748,04 18:10
ECZYT ECZACIBASI YATIRIM 47,58 0,17 63.570.029,64 18:10
ATAGY ATA GMYO 3,58 -0,56 924.748,07 18:10
EUHOL EURO YATIRIM HOLDING 1,71 -1,72 3.444.237,10 18:10
METUR METEMTUR YATIRIM 2,99 -0,33 42.373.113,37 18:10
NUGYO NUROL GMYO 9,88 -2,85 8.334.317,53 18:10
ISATR IS BANKASI (A) 234.180,00 0,00 0,00 18:10
GARAN GARANTI BANKASI 11,44 -2,56 1.948.647.887,25 18:10
AGYO ATAKULE GMYO 2,68 -1,83 15.325.472,56 18:10
HALKB T. HALK BANKASI 4,88 -7,05 1.332.476.336,81 18:10
TSGYO TSKB GMYO 2,52 -2,33 16.323.017,70 18:10
TRCAS TURCAS PETROL 3,83 -4,96 14.075.426,15 18:10
GLRYH GULER YAT. HOLDING 3,09 9,96 99.181.080,21 18:10
ITTFH ITTIFAK HOLDING 1,37 0,00 22.326.650,62 18:10
TRGYO TORUNLAR GMYO 3,79 -3,32 63.689.549,34 18:10
TSKB T.S.K.B. 1,47 -2,00 198.727.062,79 18:10
YKBNK YAPI VE KREDI BANK. 3,19 -4,20 1.361.553.517,23 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,72 -2,27 9.058.372,19 18:10
DGGYO DOGUS GMYO 10,53 -4,45 5.242.451,69 18:10
ANSGR ANADOLU SIGORTA 6,24 -0,16 7.911.143,77 18:10
GLBMD GLOBAL MEN. DEG. 6,14 -4,06 6.510.752,67 18:10
YGYO YESIL GMYO 0,86 -1,15 1.999.891,51 18:10
RHEAG RHEA GIRISIM 2,00 -0,99 675.316,04 18:10
AKSGY AKIS GMYO 1,76 -1,68 9.892.501,76 18:10
RAYSG RAY SIGORTA 13,70 9,95 6.810.599,93 18:10
ISMEN IS Y. MEN. DEG. 19,83 -1,15 43.961.043,99 18:10
VAKFN VAKIF FIN. KIR. 5,34 -2,91 15.428.825,32 18:10
LIDFA LIDER FAKTORING 3,70 3,35 19.262.222,35 18:10
OZGYO OZDERICI GMYO 1,61 -4,17 6.009.811,73 18:10
GLYHO GLOBAL YAT. HOLDING 2,06 -8,04 172.975.637,67 18:10
SKBNK SEKERBANK 1,12 -3,45 123.936.562,69 18:10
ISGYO IS GMYO 2,38 -2,46 80.020.811,38 18:10
ECILC ECZACIBASI ILAC 7,00 0,00 162.222.864,21 18:10
SISE SISE CAM 11,94 0,17 1.580.237.488,35 18:10
HDFGS HEDEF GIRISIM 2,64 -1,86 32.321.511,21 18:10
ALBRK ALBARAKA TURK 1,95 -5,80 40.579.443,56 18:10
ANHYT ANADOLU HAYAT EMEK. 11,34 -1,90 4.899.117,12 18:10
RYGYO REYSAS GMYO 3,52 0,57 14.476.271,71 18:10
SNGYO SINPAS GMYO 4,16 0,00 18.060.954,97 18:10
SEKFK SEKER FIN. KIR. 4,78 -3,04 6.204.850,86 18:10
BRYAT BORUSAN YAT. PAZ. 378,70 -3,64 48.807.749,20 18:10
PEGYO PERA GMYO 1,35 -2,17 5.016.614,06 18:10
IHLAS IHLAS HOLDING 0,57 -3,39 63.275.118,02 18:10
DAGHL DAGI YATIRIM HOLDING 10,34 -2,36 903.224,96 18:10
NTHOL NET HOLDING 5,01 -8,74 65.501.887,16 18:10
INFO INFO YATIRIM 5,43 -0,91 13.950.086,71 18:10
MRGYO MARTI GMYO 0,93 -2,11 23.743.720,73 18:10
ALARK ALARKO HOLDING 11,10 -4,06 101.200.836,95 18:10
HLGYO HALK GMYO 2,59 -3,72 28.208.482,95 18:10
ISBTR IS BANKASI (B) 35.000,00 2,47 732.465,60 18:10
SAHOL SABANCI HOLDING 13,00 -4,06 575.421.818,23 18:10
KRGYO KORFEZ GMYO 5,77 -0,69 9.914.625,98 18:10
METRO METRO HOLDING 1,26 -1,56 6.468.204,75 18:10
VKGYO VAKIF GMYO 1,75 -1,69 43.500.626,40 18:10
GARFA GARANTI FAKTORING 12,32 -0,96 1.633.555,61 18:10
OZKGY OZAK GMYO 6,24 0,32 41.626.366,93 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,34 -0,16 9.660.406,90 18:10
AVGYO AVRASYA GMYO 1,74 -1,69 7.810.680,07 18:10
EKGYO EMLAK KONUT GMYO 2,22 0,45 897.333.387,59 18:10
POLHO POLISAN HOLDING 2,94 -3,29 23.760.407,64 18:10
CRDFA CREDITWEST FAKTORING 4,44 -0,45 4.941.860,57 18:10
VERUS VERUSA HOLDING 50,00 -4,03 36.327.311,82 18:10
AKGRT AKSIGORTA 7,72 -3,86 12.705.802,45 18:10
SRVGY SERVET GMYO 92,70 2,71 19.148.230,60 18:10
ISCTR IS BANKASI (C) 6,70 -3,32 551.707.692,90 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,90 -2,17 11.995.336,19 18:10
IHYAY IHLAS YAYIN HOLDING 0,70 -2,78 8.937.794,43 18:10
KLNMA T. KALKINMA BANK. 21,22 1,05 1.706.081,76 18:10
KCHOL KOC HOLDING 28,32 -4,26 565.401.099,12 18:10
ISFIN IS FIN.KIR. 3,31 -4,89 78.813.899,94 18:10
TAVHL TAV HAVALIMANLARI 27,04 -8,34 447.353.769,96 18:10
AKFGY AKFEN GMYO 5,22 1,56 20.506.415,59 18:10
PAGYO PANORA GMYO 7,70 2,12 4.978.631,35 18:10
ICBCT ICBC TURKEY BANK 5,81 -3,33 13.517.650,37 18:10
VERTU VERUSATURK GIRISIM 24,06 -4,52 42.919.052,14 18:10
MSGYO MISTRAL GMYO 4,39 -3,09 5.421.042,47 18:10
MARKA MARKA YATIRIM HOLDING 3,83 -1,79 1.085.249,80 18:10
BERA BERA HOLDING 10,70 -4,04 115.694.429,34 18:10
AGHOL ANADOLU GRUBU HOLDING 36,98 0,65 36.809.420,60 18:10
QNBFB QNB FINANSBANK 36,04 2,91 397.399,96 18:10
TDGYO TREND GMYO 6,35 -1,09 4.763.509,88 18:10
PEKGY PEKER GMYO 1,02 -3,77 22.701.787,49 18:10
RALYH RAL YATIRIM HOLDING 17,83 9,99 28.206.876,72 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 64,10 1,10 213.549,30 18:10
HUBVC HUB GIRISIM 9,43 -2,78 11.789.705,62 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,79 -3,24 13.892.264,66 18:10
TURSG TURKIYE SIGORTA 5,10 -2,11 99.690.512,24 18:10
INVEO INVEO YATIRIM HOLDING 28,36 -2,88 29.323.134,40 18:10
DERHL DERLUKS YATIRIM HOLDING 4,54 -2,37 4.828.329,77 18:10
ZRGYO ZIRAAT GMYO 2,33 -0,43 19.560.243,29 18:10
UNLU UNLU YATIRIM HOLDING 5,48 -4,20 19.351.788,69 18:10
OYYAT OYAK YATIRIM MENKUL 31,10 5,71 36.873.639,94 18:10
BASGZ BASKENT DOGALGAZ GMYO 11,60 -1,44 128.016.561,13 18:10
KGYO KORAY GMYO 6,75 -1,89 9.508.491,10 18:10
AGESA AGESA HAYAT EMEKLILIK 19,93 -4,64 2.686.096,50 18:10
KZBGY KIZILBUK GYO 28,00 -7,89 110.312.076,68 18:10
GLCVY GELECEK VARLIK YONETIMI 12,66 -0,78 16.102.877,29 18:10
HEDEF HEDEF HOLDING 3,45 -1,99 7.582.375,99 18:10
ULUFA ULUSAL FAKTORING 2,24 -0,44 9.909.167,69 18:10

Kredi Hesaplama