|
RAYSG RAY SIGORTA
|
|
189,10 |
0,05 |
21.203.486,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
|
3,21 |
-3,31 |
43.553.179,72 |
18:10 |
|
DZGYO DENIZ GMYO
|
|
8,38 |
-0,83 |
8.819.335,08 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
|
99,15 |
1,17 |
231.895.796,05 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
|
7,40 |
0,41 |
486.840.860,00 |
18:10 |
|
SISE SISE CAM
|
|
44,24 |
-1,91 |
2.847.812.450,46 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
|
23,90 |
0,08 |
78.676.631,42 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
|
8,66 |
-1,14 |
462.263.662,12 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,72 |
-1,18 |
300.007.371,76 |
18:10 |
|
NUGYO NUROL GMYO
|
|
9,65 |
-4,17 |
33.466.765,94 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,77 |
-3,05 |
232.140.382,32 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,10 |
-0,92 |
2.733.932.689,76 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,50 |
-5,20 |
9.566.477.141,12 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
320,00 |
-2,66 |
71.082.982,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,26 |
-2,95 |
1.631.209.820,78 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
|
2,05 |
-7,66 |
408.031.372,10 |
18:10 |
|
IDGYO IDEALIST GMYO
|
|
5,15 |
6,19 |
26.125.121,49 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
|
137,60 |
-2,13 |
10.450.737,60 |
18:10 |
|
ALGYO ALARKO GMYO
|
|
4,01 |
0,50 |
454.193.164,56 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,88 |
0,19 |
193.056.110,46 |
18:10 |
|
SKBNK SEKERBANK
|
|
16,92 |
-0,06 |
1.030.640.394,49 |
18:10 |
|
ISGYO IS GMYO
|
|
24,94 |
1,96 |
357.022.238,16 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
|
1,64 |
-1,80 |
56.620.720,52 |
18:10 |
|
DGGYO DOGUS GMYO
|
|
44,04 |
-6,97 |
14.380.540,76 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
132,80 |
4,24 |
727.696.115,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
137,60 |
-1,99 |
4.344.774.673,40 |
18:10 |
|
AKBNK AKBANK
|
|
77,20 |
-4,63 |
9.167.328.423,70 |
18:10 |
|
ARSAN ARSAN HOLDING
|
|
3,25 |
-2,11 |
43.322.505,03 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
|
5,89 |
0,17 |
1.446.954,28 |
18:10 |
|
ATAGY ATA GMYO
|
|
11,96 |
-1,48 |
2.408.011,26 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
|
1,39 |
0,72 |
22.761.558,54 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
|
2,62 |
-0,38 |
180.784.471,48 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
|
237,10 |
-7,02 |
78.965.614,40 |
18:10 |
|
GSDHO GSD HOLDING
|
|
5,53 |
-1,60 |
79.700.593,07 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,02 |
-1,34 |
119.427.146,46 |
18:10 |
|
LIDFA LIDER FAKTORING
|
|
3,09 |
-3,13 |
49.528.755,08 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,79 |
0,62 |
111.292.798,32 |
18:10 |
|
TRCAS TURCAS HOLDING
|
|
42,20 |
0,09 |
37.563.621,04 |
18:10 |
|
DENGE DENGE HOLDING
|
|
2,50 |
-4,94 |
88.491.374,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
102,50 |
0,20 |
70.202.850,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
420.000,00 |
0,00 |
2.519.997,50 |
18:10 |
|
OZKGY OZAK GMYO
|
|
14,89 |
-1,85 |
69.054.659,54 |
18:10 |
|
OZGYO OZDERICI GMYO
|
|
2,15 |
0,94 |
26.191.351,62 |
18:10 |
|
AGYO ATAKULE GMYO
|
|
8,11 |
0,12 |
3.705.651,67 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
|
244,20 |
-1,69 |
8.185.993,90 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
18,27 |
0,94 |
58.496.550,59 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,28 |
-2,59 |
273.353.643,02 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
78,50 |
-1,81 |
257.896.066,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
|
14,33 |
9,98 |
38.440.887,70 |
18:10 |
|
VERUS VERUSA HOLDING
|
|
616,00 |
1,57 |
38.272.949,00 |
18:10 |
|
KLGYO KILER GMYO
|
|
5,00 |
-0,99 |
44.023.471,22 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
30,12 |
-1,31 |
30.618.903,30 |
18:10 |
|
TSGYO TSKB GMYO
|
|
6,84 |
-1,01 |
11.129.446,36 |
18:10 |
|
ISGSY IS GIRISIM
|
|
133,30 |
6,05 |
708.758.728,80 |
18:10 |
|
KCHOL KOC HOLDING
|
|
194,90 |
0,98 |
5.173.006.798,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
1,29 |
4,88 |
687.347.334,33 |
18:10 |
|
AVGYO AVRASYA GMYO
|
|
15,65 |
-1,01 |
114.014.295,62 |
18:10 |
|
KRGYO KORFEZ GMYO
|
|
2,62 |
-1,50 |
27.842.613,68 |
18:10 |
|
MRGYO MARTI GMYO
|
|
1,58 |
-1,25 |
104.533.779,61 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.862,00 |
-1,79 |
64.992.435,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,75 |
-0,72 |
69.625.941,48 |
18:10 |
|
PAGYO PANORA GMYO
|
|
137,10 |
-2,00 |
5.678.911,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,50 |
-0,49 |
299.873.164,70 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,44 |
-0,78 |
57.931.207,56 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
142,20 |
2,30 |
729.465.952,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
|
39,30 |
0,26 |
66.598.632,14 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
97,00 |
-2,81 |
2.893.200.125,50 |
18:10 |
|
HLGYO HALK GMYO
|
|
6,48 |
-0,61 |
290.395.707,34 |
18:10 |
|
NTHOL NET HOLDING
|
|
45,24 |
0,58 |
113.319.374,42 |
18:10 |
|
INFO INFO YATIRIM
|
|
7,35 |
9,87 |
255.672.625,14 |
18:10 |
|
METRO METRO HOLDING
|
|
8,72 |
-1,13 |
52.463.074,02 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
20,18 |
-0,10 |
46.128.953,40 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
|
41,00 |
-1,91 |
24.947.877,36 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
3,77 |
-1,31 |
83.620.333,09 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
|
10,14 |
-1,46 |
2.213.036,07 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,25 |
-0,79 |
922.476.941,50 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,83 |
-1,05 |
49.016.443,03 |
18:10 |
|
GARFA GARANTI FAKTORING
|
|
29,96 |
-1,19 |
27.520.649,04 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
|
1,67 |
0,60 |
27.715.218,55 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,65 |
-1,85 |
70.711.044,50 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,03 |
-1,26 |
62.697.980,87 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
|
41,60 |
1,96 |
41.726.692,38 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,58 |
-3,44 |
7.611.623.771,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
20,80 |
-0,29 |
2.112.904.116,32 |
18:10 |
|
UFUK UFUK YATIRIM
|
|
1.700,00 |
1,49 |
21.543.138,00 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
|
19,86 |
-0,70 |
30.219.079,64 |
18:10 |
|
MSGYO MISTRAL GMYO
|
|
6,32 |
-2,02 |
10.320.559,89 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
|
92,05 |
-1,23 |
220.793.724,65 |
18:10 |
|
BERA BERA HOLDING
|
|
16,22 |
0,31 |
181.756.459,79 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,34 |
-1,34 |
74.981.817,28 |
18:10 |
|
PEKGY PEKER GMYO
|
|
13,63 |
-0,66 |
1.367.786.308,28 |
18:10 |
|
TDGYO TREND GMYO
|
|
15,64 |
0,26 |
13.796.015,21 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
144,00 |
-10,00 |
696.730.698,50 |
18:10 |
|
HUBVC HUB GIRISIM
|
|
2,87 |
-2,05 |
5.963.359,44 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
|
2,51 |
0,40 |
3.371.247,95 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,32 |
-0,63 |
298.461.913,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
|
8,20 |
-3,87 |
302.357.679,19 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
|
13,43 |
-0,96 |
125.546.754,26 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
|
17,60 |
-1,68 |
60.204.780,74 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
|
13,38 |
-0,82 |
61.434.724,76 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
|
42,86 |
-0,65 |
14.919.218,92 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
|
49,80 |
0,69 |
18.597.189,26 |
18:10 |
|
KGYO KORAY GMYO
|
|
11,75 |
-3,13 |
391.414.165,84 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
252,50 |
1,00 |
52.220.934,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
2,96 |
-2,63 |
193.005.026,85 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
|
59,15 |
-1,74 |
30.013.018,00 |
18:10 |
|
HEDEF HEDEF HOLDING
|
|
143,00 |
3,03 |
503.540.359,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
|
1,89 |
-1,56 |
47.232.331,76 |
18:10 |
|
PSGYO PASIFIK GMYO
|
|
3,60 |
4,65 |
2.837.601.452,90 |
18:10 |
|
OTTO OTTO HOLDING
|
|
185,60 |
-3,43 |
89.781.467,80 |
18:10 |
|
INVES INVESTCO HOLDING
|
|
717,00 |
1,13 |
127.947.512,00 |
18:10 |
|
SEGYO SEKER GMYO
|
|
4,73 |
-0,84 |
27.639.803,14 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
|
7,20 |
-2,31 |
36.087.196,34 |
18:10 |
|
KLRHO KILER HOLDING
|
|
88,15 |
-5,67 |
356.054.641,10 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
|
89,30 |
-2,88 |
76.738.814,30 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
|
160,90 |
0,88 |
2.235.483.424,00 |
18:10 |
|
EYGYO EYG GMYO
|
|
2,44 |
-1,61 |
12.913.234,63 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
170,40 |
-4,43 |
16.076.697.747,20 |
18:10 |
|
A1CAP A1 CAPITAL YATIRIM
|
|
11,27 |
-3,34 |
758.280.510,03 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
5,65 |
0,00 |
253.547.343,79 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
14,40 |
0,21 |
276.738.593,60 |
18:10 |
|
ASGYO ASCE GMYO
|
|
12,82 |
-3,10 |
158.030.216,65 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
|
22,30 |
-1,41 |
24.643.937,52 |
18:10 |
|
ADGYO ADRA GMYO
|
|
55,45 |
-0,98 |
25.421.691,15 |
18:10 |
|
MHRGY MHR GMYO
|
|
3,73 |
-3,37 |
20.802.960,61 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
|
2,10 |
-0,94 |
26.802.844,36 |
18:10 |
|
LRSHO LORAS HOLDING
|
|
3,43 |
2,08 |
80.346.592,93 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
9,72 |
-3,28 |
659.204.256,41 |
18:10 |
|
SKYMD SEKER YATIRIM
|
|
15,10 |
8,55 |
374.350.974,19 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
4,25 |
-1,16 |
39.147.509,90 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
|
69,85 |
-1,13 |
138.958.988,40 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
56,90 |
-2,32 |
61.161.272,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
|
178,60 |
-1,43 |
19.140.139,10 |
18:10 |
|
AHSGY AHES GMYO
|
|
17,26 |
-8,09 |
64.610.877,85 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
230,90 |
-8,01 |
672.219.872,30 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
|
15,56 |
0,78 |
569.093.113,90 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
|
28,56 |
-1,45 |
85.731.665,02 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
3.420,00 |
2,70 |
1.565.904.140,00 |
18:10 |
|
BULGS BULLS GSYO
|
|
40,48 |
-2,83 |
75.085.093,92 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
|
36,40 |
0,55 |
1.600.737.372,12 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
|
1.526,00 |
-5,22 |
83.978.626,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
|
109,40 |
-3,19 |
64.125.358,00 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
|
12,19 |
1,08 |
171.959.432,18 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
|
1,51 |
0,67 |
440.522.299,64 |
18:10 |
|
ZERGY ZERAY GMYO
|
|
13,10 |
-3,61 |
217.353.653,47 |
18:10 |
|
ZGYO Z GMYO
|
|
39,20 |
-2,87 |
184.925.580,36 |
18:10 |
|
SVGYO SAVUR GMYO
|
|
20,96 |
-1,41 |
631.697.180,10 |
18:10 |
|
LXGYO LUXERA GMYO
|
|
15,91 |
-2,33 |
143.945.022,46 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
|
15,47 |
-3,25 |
230.627.328,06 |
18:10 |
markasıdır.
Haber Gönder
