FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
RAYSG RAY SIGORTA 239,60 0,25 21.627.965,70 10:40
GLRYH GULER YAT. HOLDING 4,31 5,12 51.188.490,61 10:40
DZGYO DENIZ GMYO 8,03 -2,78 47.404.303,79 10:40
TRGYO TORUNLAR GMYO 70,90 1,00 27.754.571,90 10:40
GEDIK GEDIK Y. MEN. DEG. 13,76 1,85 42.461.871,40 10:40
SISE SISE CAM 36,16 -0,28 140.001.023,34 10:40
GOZDE GOZDE GIRISIM 18,67 0,11 9.334.621,00 10:40
OSMEN OSMANLI MENKUL 9,26 -1,07 15.915.678,39 10:40
ISMEN IS Y. MEN. DEG. 41,14 -0,53 49.976.244,94 10:40
NUGYO NUROL GMYO 9,08 -1,20 17.573.695,52 10:40
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
TSKB T.S.K.B. 13,92 2,28 140.962.181,86 10:40
HALKB T. HALK BANKASI 26,56 0,99 302.212.575,04 10:40
YKBNK YAPI VE KREDI BANK. 33,20 -0,30 1.073.733.183,50 10:40
ECZYT ECZACIBASI YATIRIM 180,70 0,22 6.527.910,00 10:37
VAKBN VAKIFLAR BANKASI 28,00 0,00 73.719.238,02 10:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,70 -1,33 11.953.128,00 10:40
IDGYO IDEALIST GMYO 3,90 -7,80 3.618.166,50 09:55
COSMO COSMOS YAT. HOLDING 108,00 0,00 846.807,30 10:39
ALGYO ALARKO GMYO 20,36 -1,26 10.981.823,64 10:40
DOHOL DOGAN HOLDING 15,73 0,77 37.788.237,35 10:40
SKBNK SEKERBANK 7,11 -0,84 80.190.951,98 10:40
ISGYO IS GMYO 18,38 -0,33 21.722.453,66 10:40
VAKFN VAKIF FIN. KIR. 2,98 4,20 208.516.800,58 10:40
DGGYO DOGUS GMYO 33,06 -0,78 555.425,84 10:40
TKFEN TEKFEN HOLDING 111,10 -0,27 48.043.354,40 10:40
GARAN GARANTI BANKASI 141,00 -0,42 485.421.642,10 10:40
AKBNK AKBANK 68,00 0,22 871.321.395,00 10:40
MZHLD MAZHAR ZORLU HOLDING 5,99 0,34 266.468,74 10:39
ATAGY ATA GMYO 13,85 1,76 2.610.189,06 10:40
YESIL YESIL YATIRIM HOLDING 1,86 -1,06 35.330.734,02 10:40
HDFGS HEDEF GIRISIM 2,11 8,21 308.278.743,88 10:40
YGGYO YENI GIMAT GMYO 85,40 0,41 419.439,00 10:40
GSDHO GSD HOLDING 4,24 0,95 5.898.395,25 10:40
ANSGR ANADOLU SIGORTA 92,40 0,43 36.355.528,60 10:40
LIDFA LIDER FAKTORING 4,39 -0,68 14.842.972,49 10:40
AKSGY AKIS GMYO 7,01 0,29 5.631.376,06 10:40
TRCAS TURCAS PETROL 33,86 1,99 20.360.588,68 10:40
DENGE DENGE HOLDING 2,23 0,45 8.312.423,88 10:40
ANHYT ANADOLU HAYAT EMEK. 83,40 4,18 57.038.254,35 10:40
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
OZKGY OZAK GMYO 13,00 0,00 17.058.630,91 10:40
METUR METEMTUR YATIRIM 49,86 8,20 230.938.328,72 10:40
OZGYO OZDERICI GMYO 8,15 0,62 16.006.855,34 10:39
AGYO ATAKULE GMYO 6,82 -0,15 1.217.689,55 10:39
AKMGY AKMERKEZ GMYO 195,80 -0,51 887.067,50 10:38
GLYHO GLOBAL YAT. HOLDING 8,86 0,57 12.228.649,14 10:40
ALBRK ALBARAKA TURK 8,89 0,00 18.093.984,27 10:40
ECILC ECZACIBASI ILAC 45,58 0,66 74.460.125,40 10:40
GLBMD GLOBAL MEN. DEG. 11,01 -0,90 832.767,77 10:39
VERUS VERUSA HOLDING 346,50 1,54 3.429.258,75 10:40
KLGYO KILER GMYO 6,54 -0,61 17.914.675,80 10:40
RYGYO REYSAS GMYO 22,32 0,09 11.755.207,00 10:40
TSGYO TSKB GMYO 7,51 0,67 9.321.084,62 10:40
ISGSY IS GIRISIM 35,60 -0,39 5.946.293,66 10:40
KCHOL KOC HOLDING 168,30 0,00 1.076.732.457,50 10:40
IHLAS IHLAS HOLDING 2,82 1,08 103.222.814,35 10:40
AVGYO AVRASYA GMYO 9,55 -0,10 773.225,94 10:39
KRGYO KORFEZ GMYO 6,73 -1,03 28.694.325,50 10:40
MRGYO MARTI GMYO 2,41 2,12 83.897.015,09 10:40
BRYAT BORUSAN YAT. PAZ. 1.875,00 0,11 39.513.730,00 10:40
AKFGY AKFEN GMYO 2,89 0,00 30.799.855,80 10:40
PAGYO PANORA GMYO 74,95 -0,07 481.010,75 10:38
ALARK ALARKO HOLDING 86,90 -0,69 39.012.639,80 10:40
POLHO POLISAN HOLDING 3,99 -0,25 19.163.495,44 10:39
IEYHO ISIKLAR ENERJI YAPI HOL. 13,43 -1,03 44.792.348,54 10:40
CRDFA CREDITWEST FAKTORING 14,06 -1,68 6.620.396,37 10:40
SAHOL SABANCI HOLDING 92,25 0,38 455.940.999,20 10:40
HLGYO HALK GMYO 4,06 1,75 131.743.824,98 10:40
NTHOL NET HOLDING 46,84 -0,17 3.881.859,60 10:40
INFO INFO YATIRIM 3,75 -2,09 45.963.440,04 10:40
METRO METRO HOLDING 3,29 -0,60 11.363.526,87 10:40
ISFIN IS FIN.KIR. 14,22 1,35 32.724.865,99 10:40
VERTU VERUSATURK GIRISIM 44,28 2,98 103.210.162,32 10:40
SNGYO SINPAS GMYO 4,47 0,00 15.295.269,92 10:40
SEKFK SEKER FIN. KIR. 8,60 6,44 10.566.110,56 10:40
TAVHL TAV HAVALIMANLARI 273,25 -0,73 67.734.040,00 10:40
SRVGY SERVET GMYO 3,11 -0,64 27.353.439,97 10:40
GARFA GARANTI FAKTORING 24,02 -0,66 6.948.134,26 10:39
DAGHL DAGI YATIRIM HOLDING 163,40 -9,97 10.414.789,20 09:55
IHYAY IHLAS YAYIN HOLDING 2,30 1,32 14.965.113,40 10:40
VKGYO VAKIF GMYO 2,68 0,37 68.298.295,13 10:40
AKGRT AKSIGORTA 6,93 2,06 32.112.427,45 10:40
AVHOL AVRUPA YATIRIM HOLDING 42,92 1,42 31.101.761,40 10:40
ISCTR IS BANKASI (C) 14,64 0,00 959.420.296,70 10:40
EKGYO EMLAK KONUT GMYO 19,24 0,42 704.706.797,48 10:40
UFUK UFUK YATIRIM 1.086,00 0,00 4.278.969,00 10:39
ICBCT ICBC TURKEY BANK 15,45 0,39 3.176.467,16 10:40
MSGYO MISTRAL GMYO 4,25 -0,23 2.550.631,86 10:40
MARKA MARKA YATIRIM HOLDING 49,00 -0,53 3.529.434,20 10:40
BERA BERA HOLDING 14,87 -0,54 13.577.773,33 10:40
AGHOL ANADOLU GRUBU HOLDING 266,25 -0,75 27.875.031,75 10:40
PEKGY PEKER GMYO 2,67 9,88 99.520.044,75 10:40
TDGYO TREND GMYO 14,45 -0,41 1.600.459,85 10:40
RALYH RAL YATIRIM HOLDING 117,90 4,34 111.407.737,30 10:40
HUBVC HUB GIRISIM 2,33 -3,72 8.054.199,32 10:40
AKYHO AKDENIZ YATIRIM HOLDING 3,09 -1,28 4.622.751,94 10:40
TURSG TURKIYE SIGORTA 8,94 0,11 41.119.535,02 10:40
INVEO INVEO YATIRIM HOLDING 9,27 -1,80 26.801.666,72 10:40
DERHL DERLUKS YATIRIM HOLDING 30,74 -4,18 226.653.200,48 10:40
ZRGYO ZIRAAT GMYO 23,14 0,00 3.172.522,24 10:40
UNLU UNLU YATIRIM HOLDING 17,00 -0,87 11.542.813,94 10:40
OYYAT OYAK YATIRIM MENKUL 37,16 -0,11 1.682.660,92 10:40
BASGZ BASKENT DOGALGAZ GMYO 35,48 -1,17 20.886.582,86 10:40
KGYO KORAY GMYO 3,56 -0,56 1.359.854,16 10:40
AGESA AGESA HAYAT EMEKLILIK 157,30 0,83 10.805.420,90 10:40
KZBGY KIZILBUK GYO 12,19 1,08 48.785.467,20 10:40
GLCVY GELECEK VARLIK YONETIMI 66,55 1,84 10.181.500,80 10:40
HEDEF HEDEF HOLDING 11,36 0,98 6.879.920,62 10:40
ULUFA ULUSAL FAKTORING 3,65 -0,54 18.959.813,55 10:40
PSGYO PASIFIK GMYO 2,46 2,93 125.279.368,74 10:40
OTTO OTTO HOLDING 475,00 -0,84 2.635.810,75 10:40
INVES INVESTCO HOLDING 324,50 1,09 3.663.372,00 10:39
SEGYO SEKER GMYO 4,28 -0,23 7.989.300,65 10:40
PRDGS PARDUS GIRISIM 6,09 -0,16 8.921.614,52 10:40
KLRHO KILER HOLDING 70,15 0,65 10.932.151,15 10:40
BRKVY BIRIKIM VARLIK YONETIM 63,10 0,80 8.819.226,25 10:40
TERA TERA YATIRIM MENKUL DEGERLER 420,00 0,24 475.330.751,75 10:40
EYGYO EYG GMYO 2,75 -0,72 8.293.662,88 10:40
KTLEV KATILIMEVIM TAS. FIN. 8,27 0,36 75.959.637,40 10:40
A1CAP A1 CAPITAL YATIRIM 8,24 0,00 24.915.655,52 10:40
ICUGS ICU GIRISIM 2,80 -0,71 24.408.183,49 10:40
FZLGY FUZUL GMYO 33,24 0,12 16.986.311,12 10:40
ASGYO ASCE GMYO 11,61 1,57 25.636.781,48 10:40
KZGYO KUZUGRUP GMYO 22,74 0,09 5.092.549,88 10:40
ADGYO ADRA GMYO 35,46 0,68 9.562.598,48 10:40
MHRGY MHR GMYO 5,77 0,35 6.898.657,22 10:40
VRGYO VERA KONSEPT GMYO 3,02 1,34 22.412.773,72 10:40
LRSHO LORAS HOLDING 4,66 -0,21 41.408.799,09 10:40
BINHO 1000 YATIRIMLAR HOL. 202,40 0,20 114.022.805,40 10:40
SKYMD SEKER YATIRIM 13,11 0,46 24.830.333,41 10:40
BEGYO BATI EGE GMYO 12,79 1,19 66.190.471,55 10:40
SURGY SUR TATIL EVLERI GMYO 50,05 0,62 27.643.016,68 10:40
AVPGY AVRUPAKENT GMYO 66,95 0,68 16.853.273,40 10:40
PEHOL TERA YATIRIM TEK. HOL. 16,71 4,70 524.256.186,14 10:40
LYDHO LYDIA HOLDING 103,50 1,47 14.695.731,00 10:40
AHSGY AHES GMYO 22,54 0,00 9.526.131,82 10:40
GRTHO GRAINTURK HOLDING 366,75 1,17 12.958.563,50 10:40
SMRVA SUMER VARLIK YONETIM 184,40 3,89 105.377.763,20 10:40
EGEGY EGEYAPI AVRUPA GMYO 24,16 0,08 3.340.079,34 10:40
DSTKF DESTEK FINANS FAKTORING 407,75 -1,75 147.043.332,25 10:40
BULGS BULLS GSYO 28,00 -0,21 29.015.620,82 10:40