Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| TRGYO TORUNLAR GMYO | 91,65 | ▼ %-2,71 | 90.943.767,55 | 18:10 |
| RAYSG RAY SIGORTA | 127,70 | ▼ %-3,11 | 6.812.595,50 | 18:10 |
| DZGYO DENIZ GMYO | 6,70 | - %0 | 4.901.336,41 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,89 | ▲ %4,42 | 31.039.462,28 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,55 | ▲ %5,71 | 21.914.744,19 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,22 | ▼ %-0,72 | 14.346.924,87 | 18:10 |
| SISE SISE CAM | 38,00 | ▼ %-0,26 | 1.038.778.681,62 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,07 | ▲ %1,40 | 23.234.761,15 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | - %0 | 0,00 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,46 | ▲ %1,56 | 4.317.176.480,78 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,10 | ▼ %-2,27 | 154.361.745,82 | 18:10 |
| HALKB T. HALK BANKASI | 45,24 | ▲ %1,03 | 1.137.187.551,98 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 229,30 | ▼ %-2,43 | 54.202.522,10 | 18:10 |
| NUGYO NUROL GMYO | 7,37 | ▼ %-1,07 | 4.291.965,51 | 18:10 |
| TSKB T.S.K.B. | 9,97 | ▼ %-0,80 | 163.377.394,83 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 98,85 | ▲ %9,96 | 8.288.338,25 | 18:10 |
| IDGYO IDEALIST GMYO | 2,13 | ▲ %1,43 | 1.972.487,39 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,21 | ▼ %-0,82 | 9.779.119,76 | 18:10 |
| ALGYO ALARKO GMYO | 3,01 | ▼ %-0,33 | 34.913.847,08 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,72 | ▼ %-0,65 | 1.031.458.850,64 | 18:10 |
| DOHOL DOGAN HOLDING | 18,76 | ▼ %-2,65 | 151.205.234,55 | 18:10 |
| SKBNK SEKERBANK | 5,04 | ▼ %-1,75 | 135.287.300,71 | 18:10 |
| AKBNK AKBANK | 69,50 | ▲ %0,80 | 8.686.119.863,10 | 18:10 |
| AKSGY AKIS GMYO | 9,51 | ▼ %-0,63 | 10.014.956,68 | 18:10 |
| DGGYO DOGUS GMYO | 29,88 | ▲ %3,18 | 2.379.711,12 | 18:10 |
| ISGYO IS GMYO | 23,30 | ▼ %-0,68 | 26.197.411,62 | 18:10 |
| ARSAN ARSAN HOLDING | 3,59 | ▲ %1,41 | 76.658.169,34 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,94 | ▼ %-1,05 | 14.680.621,65 | 18:10 |
| LIDFA LIDER FAKTORING | 1,57 | ▲ %0,64 | 21.210.273,54 | 18:10 |
| TSGYO TSKB GMYO | 4,87 | ▼ %-3,18 | 3.588.805,14 | 18:10 |
| TKFEN TEKFEN HOLDING | 260,00 | ▲ %1,76 | 733.765.868,50 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 4,24 | ▲ %0,47 | 1.097.841,62 | 18:10 |
| ANSGR ANADOLU SIGORTA | 24,00 | ▼ %-2,99 | 55.361.058,04 | 18:10 |
| TRCAS TURCAS HOLDING | 44,72 | ▼ %-1,41 | 11.989.169,86 | 18:10 |
| GARAN GARANTI BANKASI | 131,20 | ▲ %0,61 | 2.284.977.653,80 | 18:10 |
| ATAGY ATA GMYO | 8,60 | ▼ %-2,05 | 1.149.918,97 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,90 | ▲ %1,12 | 6.267.171,43 | 18:10 |
| DENGE DENGE HOLDING | 1,81 | ▼ %-1,63 | 11.535.176,85 | 18:10 |
| ISGSY IS GIRISIM | 12,56 | ▼ %-2,10 | 28.627.642,49 | 18:10 |
| ECILC ECZACIBASI ILAC | 63,55 | ▼ %-2,00 | 133.475.876,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 211,10 | ▼ %-0,80 | 10.956.010,10 | 18:10 |
| GSDHO GSD HOLDING | 4,05 | ▼ %-0,49 | 23.020.228,38 | 18:10 |
| AGYO ATAKULE GMYO | 6,45 | ▼ %-2,57 | 1.208.237,57 | 18:10 |
| AKMGY AKMERKEZ GMYO | 212,40 | ▼ %-2,12 | 8.867.368,00 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,10 | ▲ %10,00 | 93.139.000,20 | 18:10 |
| ALBRK ALBARAKA TURK | 8,79 | ▼ %-0,68 | 90.174.555,13 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,78 | ▲ %1,13 | 2.002.017,66 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 100,00 | ▼ %-1,77 | 53.291.169,60 | 18:10 |
| VERUS VERUSA HOLDING | 511,00 | ▲ %0,20 | 40.717.349,00 | 18:10 |
| ISBTR IS BANKASI (B) | 425.000,00 | - %0 | 0,00 | 18:10 |
| OZKGY OZAK GMYO | 12,19 | ▼ %-0,73 | 21.746.490,81 | 18:10 |
| OZGYO OZDERICI GMYO | 1,71 | ▲ %1,79 | 12.605.298,21 | 18:10 |
| KLGYO KILER GMYO | 4,24 | ▼ %-0,24 | 39.244.565,51 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,88 | ▲ %1,08 | 37.046.537,05 | 18:10 |
| RYGYO REYSAS GMYO | 52,25 | ▲ %5,73 | 148.590.211,91 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,66 | ▲ %1,37 | 13.567.219,36 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,75 | ▼ %-0,80 | 1.259.687.003,28 | 18:10 |
| PAGYO PANORA GMYO | 118,00 | ▼ %-2,07 | 9.705.327,00 | 18:10 |
| ALARK ALARKO HOLDING | 105,30 | ▼ %-1,22 | 234.381.089,80 | 18:10 |
| GARFA GARANTI FAKTORING | 23,14 | ▲ %1,40 | 19.265.576,24 | 18:10 |
| SNGYO SINPAS GMYO | 2,81 | ▼ %-0,35 | 33.476.730,38 | 18:10 |
| KCHOL KOC HOLDING | 213,60 | ▼ %-0,60 | 3.981.333.706,80 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,29 | ▼ %-0,23 | 2.254.805,62 | 18:10 |
| SRVGY SERVET GMYO | 2,24 | ▼ %-2,61 | 17.566.467,03 | 18:10 |
| ISCTR IS BANKASI (C) | 12,87 | - %0 | 4.348.996.889,00 | 18:10 |
| METRO METRO HOLDING | 7,79 | ▼ %-0,76 | 26.055.024,82 | 18:10 |
| ISFIN IS FIN.KIR. | 17,07 | ▼ %-1,10 | 14.741.903,79 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | ▼ %-0,96 | 2.034.272,12 | 18:10 |
| IHLAS IHLAS HOLDING | 0,89 | - %0 | 29.901.407,19 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.463,00 | ▼ %-2,66 | 48.205.313,00 | 18:10 |
| AKGRT AKSIGORTA | 5,17 | ▼ %-1,71 | 27.101.562,99 | 18:10 |
| AVGYO AVRASYA GMYO | 16,69 | ▼ %-0,48 | 10.512.236,40 | 18:10 |
| VERTU VERUSATURK GIRISIM | 26,58 | ▼ %-1,85 | 3.354.897,48 | 18:10 |
| UFUK UFUK YATIRIM | 288,00 | ▼ %-10,00 | 683.136,00 | 18:10 |
| KRGYO KORFEZ GMYO | 3,40 | ▲ %4,29 | 79.793.635,20 | 18:10 |
| POLHO POLISAN HOLDING | 18,51 | ▲ %1,82 | 38.293.558,83 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,58 | ▼ %-9,97 | 402.526,80 | 18:10 |
| NTHOL NET HOLDING | 37,28 | ▼ %-0,27 | 85.477.858,74 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 10,65 | ▲ %9,91 | 4.400.377,65 | 18:10 |
| MRGYO MARTI GMYO | 1,48 | ▲ %9,63 | 170.506.759,29 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 275,50 | ▲ %0,36 | 429.948.326,25 | 18:10 |
| VKGYO VAKIF GMYO | 1,65 | ▼ %-1,20 | 28.323.888,22 | 18:10 |
| AKFGY AKFEN GMYO | 2,51 | ▼ %-2,71 | 34.662.043,75 | 18:10 |
| SAHOL SABANCI HOLDING | 88,80 | - %0 | 2.144.329.033,30 | 18:10 |
| HLGYO HALK GMYO | 4,19 | ▼ %-1,64 | 54.856.755,37 | 18:10 |
| INFO INFO YATIRIM | 1,15 | ▲ %9,52 | 2.697.356,05 | 18:10 |
| ICBCT ICBC TURKEY BANK | 15,40 | ▼ %-0,84 | 12.917.290,40 | 18:10 |
| MSGYO MISTRAL GMYO | 5,02 | ▼ %-0,20 | 4.174.213,49 | 18:10 |
| BERA BERA HOLDING | 12,07 | ▼ %-3,21 | 69.177.965,76 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,00 | ▼ %-0,62 | 106.453.495,10 | 18:10 |
| PEKGY PEKER GMYO | 2,43 | ▼ %-10,00 | 1.468.451,43 | 18:10 |
| TDGYO TREND GMYO | 6,81 | ▼ %-3,81 | 26.862.952,86 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 56,10 | ▼ %-9,95 | 1.880.528,10 | 18:10 |
| HUBVC HUB GIRISIM | 1,67 | ▲ %9,87 | 8.406.672,38 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,59 | ▼ %-0,63 | 1.574.796,95 | 18:10 |
| TURSG TURKIYE SIGORTA | 5,20 | ▼ %-4,06 | 625.715.975,18 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 5,60 | ▲ %0,54 | 13.992.122,11 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,60 | ▼ %-1,23 | 21.467.995,40 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,01 | ▼ %-0,47 | 5.678.791,67 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,09 | ▲ %9,91 | 132.761.923,51 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 27,66 | ▼ %-1,21 | 21.900.851,08 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,40 | ▼ %-0,39 | 29.145.238,82 | 18:10 |
| KGYO KORAY GMYO | 8,86 | ▲ %0,80 | 87.333.350,03 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | ▲ %0,13 | 28.801.332,00 | 18:10 |
| KZBGY KIZILBUK GYO | 1,42 | - %0 | 17.717.917,22 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 40,50 | ▼ %-0,64 | 8.203.890,32 | 18:10 |
| HEDEF HEDEF HOLDING | 10,32 | ▲ %9,90 | 14.565.678,96 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,46 | - %0 | 13.525.607,31 | 18:10 |
| PSGYO PASIFIK GMYO | 1,69 | ▲ %1,20 | 119.658.514,74 | 18:10 |
| OTTO OTTO HOLDING | 117,10 | ▼ %-2,82 | 78.009.756,50 | 18:10 |
| INVES INVESTCO HOLDING | 712,00 | ▲ %0,85 | 17.741.497,00 | 18:10 |
| SEGYO SEKER GMYO | 2,84 | ▲ %0,35 | 4.369.447,28 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,12 | ▲ %3,26 | 25.047.033,24 | 18:10 |
| KLRHO KILER HOLDING | 13,62 | ▲ %9,93 | 456.136.615,60 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,80 | ▲ %1,03 | 7.916.113,90 | 18:10 |
| EYGYO EYG GMYO | 1,93 | ▲ %1,05 | 9.802.730,32 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,35 | ▼ %-9,93 | 2.249.220.455,02 | 18:10 |
| A1CAP A1 CAPITAL YATIRIM | 4,42 | ▲ %4,00 | 117.849.427,93 | 18:10 |
| ICUGS ICU GIRISIM | 1,24 | ▲ %9,73 | 47.599.279,97 | 18:10 |
| FZLGY FUZUL GMYO | 5,52 | ▲ %2,79 | 90.781.772,78 | 18:10 |
| ASGYO ASCE GMYO | 9,86 | ▼ %-1,00 | 21.205.071,74 | 18:10 |
| KZGYO KUZUGRUP GMYO | 17,13 | ▲ %6,93 | 42.461.524,06 | 18:10 |
| ADGYO ADRA GMYO | 46,00 | ▲ %1,14 | 22.573.926,78 | 18:10 |
| MHRGY MHR GMYO | 1,82 | ▲ %1,11 | 6.037.766,08 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,38 | ▲ %9,52 | 23.816.467,19 | 18:10 |
| LRSHO LORAS HOLDING | 1,82 | ▼ %-2,67 | 18.726.276,09 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 6,13 | ▼ %-0,81 | 148.156.711,49 | 18:10 |
| SKYMD SEKER YATIRIM | 13,50 | ▼ %-10,00 | 177.946.385,54 | 18:10 |
| BEGYO BATI EGE GMYO | 2,60 | ▼ %-1,14 | 3.236.291,20 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 19,97 | ▼ %-1,72 | 29.908.039,24 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,40 | ▲ %1,26 | 15.237.769,45 | 18:10 |
| LYDHO LYDIA HOLDING | 47,20 | ▲ %9,97 | 21.956.132,04 | 18:10 |
| AHSGY AHES GMYO | 6,60 | ▼ %-8,71 | 69.661.198,04 | 18:10 |
| GRTHO GRAINTURK HOLDING | 114,20 | ▲ %5,25 | 157.034.235,00 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 6,84 | ▼ %-0,15 | 26.842.748,15 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,70 | ▲ %1,52 | 38.119.652,25 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 562,50 | ▼ %-10,00 | 286.875,00 | 18:10 |
| BULGS BULLS GSYO | 13,03 | ▲ %9,96 | 36.464.610,04 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 9,89 | ▼ %-9,93 | 351.193,90 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 930,00 | ▼ %-9,97 | 29.760,00 | 18:10 |
| DUNYH DUNYA HOLDING | 27,50 | ▲ %10,00 | 43.980.331,32 | 18:10 |
| VAKFA VAKIF FAKTORING | 9,02 | ▼ %-0,11 | 36.006.724,61 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,95 | ▼ %-2,06 | 179.789.221,65 | 18:10 |
| ZERGY ZERAY GMYO | 8,35 | ▲ %7,74 | 120.319.895,53 | 18:10 |
| ZGYO Z GMYO | 16,97 | ▼ %-7,37 | 124.993.991,46 | 18:10 |
| SVGYO SAVUR GMYO | 3,24 | ▼ %-9,75 | 600.527.586,39 | 18:10 |
| LXGYO LUXERA GMYO | 7,26 | ▼ %-5,59 | 39.857.000,62 | 18:10 |
| AAGYO AGAOGLU GMYO | 8,78 | ▼ %-2,01 | 70.690.711,21 | 18:10 |
| QUICK QUICK SIGORTA | 48,50 | ▲ %3,28 | 354.003.089,80 | 18:10 |
| USHOL US YATIRIM HOLDING | 55,55 | ▲ %9,24 | 43.594.829,60 | 18:10 |
| BKRGY BAKIRCI GMYO | 5,50 | ▲ %2,04 | 74.454.750,83 | 18:10 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
