|
BTCIM BATICIM BATI ANADOLU
|
1,94 |
▼ %-2,51
|
561.523.681,21 |
18:10 |
|
TCELL TURKCELL
|
100,70 |
▲ %0,20
|
1.220.721.315,00 |
18:10 |
|
DOCO DO-CO
|
10.792,50 |
- %0
|
28.359.257,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,10 |
▼ %-1,03
|
960.787.183,35 |
18:10 |
|
VESTL VESTEL
|
18,00 |
▲ %3,69
|
285.335.232,54 |
18:10 |
|
PETKM PETKIM
|
19,78 |
▼ %-1,59
|
1.129.755.942,23 |
18:10 |
|
SISE SISE CAM
|
38,00 |
▼ %-0,26
|
1.038.778.681,62 |
18:10 |
|
YUNSA YUNSA
|
6,42 |
▼ %-0,93
|
12.293.952,19 |
18:10 |
|
MGROS MIGROS TICARET
|
511,00 |
▼ %-1,26
|
801.305.037,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,65 |
▼ %-2,59
|
742.001.651,55 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0
|
0,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46 |
▲ %1,56
|
4.317.176.480,78 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,10 |
▼ %-2,27
|
154.361.745,82 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,24 |
▲ %1,03
|
1.137.187.551,98 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,45 |
▼ %-1,92
|
429.168.103,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,34 |
▲ %6,22
|
48.760.251,09 |
18:10 |
|
TSKB T.S.K.B.
|
9,97 |
▼ %-0,80
|
163.377.394,83 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
144,90 |
▼ %-0,62
|
79.078.026,10 |
18:10 |
|
BRISA BRISA
|
72,10 |
▼ %-0,96
|
6.053.789,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,86 |
▼ %-1,59
|
144.563.954,16 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,72 |
▼ %-0,65
|
1.031.458.850,64 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,76 |
▼ %-2,65
|
151.205.234,55 |
18:10 |
|
SKBNK SEKERBANK
|
5,04 |
▼ %-1,75
|
135.287.300,71 |
18:10 |
|
AKBNK AKBANK
|
69,50 |
▲ %0,80
|
8.686.119.863,10 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,01 |
▼ %-1,42
|
62.845.115,91 |
18:10 |
|
AKSGY AKIS GMYO
|
9,51 |
▼ %-0,63
|
10.014.956,68 |
18:10 |
|
ISGYO IS GMYO
|
23,30 |
▼ %-0,68
|
26.197.411,62 |
18:10 |
|
AYGAZ AYGAZ
|
282,00 |
▼ %-5,13
|
233.470.404,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
399,25 |
▼ %-1,42
|
19.382.627,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
260,00 |
▲ %1,76
|
733.765.868,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
409,25 |
▼ %-1,03
|
2.614.396.548,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,00 |
▼ %-2,99
|
55.361.058,04 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,20 |
▲ %0,61
|
2.284.977.653,80 |
18:10 |
|
NETAS NETAS TELEKOM.
|
79,20 |
▼ %-3,41
|
41.537.917,35 |
18:10 |
|
FROTO FORD OTOSAN
|
74,60 |
▲ %0,07
|
1.020.358.524,50 |
18:10 |
|
TUPRS TUPRAS
|
379,25 |
▼ %-3,07
|
5.032.163.256,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00 |
▼ %-2,60
|
34.460.820,56 |
18:10 |
|
LOGO LOGO YAZILIM
|
150,00 |
▲ %2,04
|
106.309.450,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,55 |
▼ %-2,00
|
133.475.876,00 |
18:10 |
|
AKCNS AKCANSA
|
207,70 |
▲ %0,24
|
200.670.015,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,79 |
▼ %-0,68
|
90.174.555,13 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,58 |
▲ %1,09
|
170.949.215,80 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00 |
▼ %-1,77
|
53.291.169,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
425.000,00 |
- %0
|
0,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
42,72 |
▲ %0,28
|
4.762.549,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
271,25 |
▲ %2,46
|
762.255.976,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,88 |
▲ %1,08
|
37.046.537,05 |
18:10 |
|
ASELS ASELSAN
|
376,00 |
▲ %1,21
|
13.239.396.512,00 |
18:10 |
|
CIMSA CIMSA
|
41,56 |
▼ %-2,12
|
173.596.006,68 |
18:10 |
|
TATGD TAT GIDA
|
16,63 |
▼ %-0,60
|
17.588.813,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,08 |
▼ %-1,49
|
2.835.329.866,92 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,30 |
▼ %-1,22
|
234.381.089,80 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
4,02 |
▼ %-0,74
|
93.947.126,69 |
18:10 |
|
KCHOL KOC HOLDING
|
213,60 |
▼ %-0,60
|
3.981.333.706,80 |
18:10 |
|
PGSUS PEGASUS
|
140,20 |
▼ %-1,89
|
968.811.354,40 |
18:10 |
|
ARCLK ARCELIK
|
80,80 |
▼ %-1,64
|
76.791.336,60 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87 |
- %0
|
4.348.996.889,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,07 |
▼ %-1,10
|
14.741.903,79 |
18:10 |
|
AKENR AKENERJI
|
8,03 |
▼ %-0,50
|
23.063.647,01 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,75 |
▼ %-1,10
|
240.079.003,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,10 |
▲ %2,43
|
575.255.341,35 |
18:10 |
|
AKGRT AKSIGORTA
|
5,17 |
▼ %-1,71
|
27.101.562,99 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,50 |
▼ %-0,60
|
7.982.835.727,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,51 |
▲ %1,82
|
38.293.558,83 |
18:10 |
|
HEKTS HEKTAS
|
2,19 |
▲ %1,39
|
377.511.537,92 |
18:10 |
|
AEFES ANADOLU EFES
|
18,67 |
▲ %3,26
|
905.512.480,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,50 |
▲ %0,36
|
429.948.326,25 |
18:10 |
|
SASA SASA POLYESTER
|
1,90 |
▼ %-2,06
|
2.313.204.828,15 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,65 |
▼ %-1,20
|
28.323.888,22 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,51 |
▼ %-2,71
|
34.662.043,75 |
18:10 |
|
OTKAR OTOKAR
|
341,25 |
▲ %0,22
|
315.928.261,00 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
19,41 |
▼ %-0,82
|
1.807.887,27 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,80 |
- %0
|
2.144.329.033,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,95 |
▼ %-4,40
|
238.725.814,65 |
18:10 |
|
AKSA AKSA
|
10,37 |
▼ %-1,80
|
125.217.633,70 |
18:10 |
|
NUHCM NUH CIMENTO
|
212,70 |
▼ %-0,37
|
3.993.018,30 |
18:10 |
|
MAVI MAVI GIYIM
|
37,08 |
▼ %-2,93
|
183.180.183,36 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00 |
▼ %-0,62
|
106.453.495,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,60 |
▼ %-0,80
|
276.524.938,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,35 |
▼ %-0,27
|
92.685.277,45 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,00 |
▼ %-0,74
|
19.795.936,64 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,72 |
▼ %-2,08
|
177.893.681,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,20 |
▼ %-4,06
|
625.715.975,18 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,55 |
▲ %0,39
|
41.791.696,42 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,96 |
▼ %-2,97
|
45.771.761,32 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,18 |
▼ %-0,88
|
31.426.924,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,09 |
▼ %-2,13
|
127.987.892,76 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,48 |
▼ %-1,13
|
22.412.552,52 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,60 |
▼ %-0,70
|
11.603.887,16 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50 |
▲ %0,13
|
28.801.332,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
7,92 |
▼ %-7,69
|
1.517.853.377,91 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,68 |
▼ %-2,39
|
11.548.862,22 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
34,80 |
▲ %0,58
|
18.820.080,54 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00 |
▲ %0,18
|
47.226.522,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,69 |
▲ %0,60
|
8.776.400,04 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,36 |
▼ %-1,58
|
7.374.151,45 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,54 |
▲ %2,00
|
11.819.618,22 |
18:10 |
|
KLSER KALESERAMIK
|
19,04 |
▼ %-0,57
|
6.245.007,60 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00 |
▼ %-1,37
|
149.688.898,40 |
18:10 |
|
BESLR BESLER GIDA
|
10,91 |
▼ %-1,00
|
14.455.842,76 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
