|
BTCIM BATICIM BATI ANADOLU
|
|
4,92 |
-0,40 |
541.052.284,13 |
18:10 |
|
TCELL TURKCELL
|
|
105,10 |
-2,32 |
2.106.557.701,30 |
18:10 |
|
DOCO DO-CO
|
|
11.462,50 |
0,55 |
76.496.815,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
53,35 |
-1,02 |
2.891.988.758,70 |
18:10 |
|
VESTL VESTEL
|
|
22,84 |
-0,17 |
107.540.520,94 |
18:10 |
|
PETKM PETKIM
|
|
20,24 |
3,27 |
1.942.760.528,49 |
18:10 |
|
SISE SISE CAM
|
|
42,44 |
0,00 |
1.932.383.451,02 |
18:10 |
|
YUNSA YUNSA
|
|
8,65 |
-0,46 |
21.173.935,87 |
18:10 |
|
MGROS MIGROS TICARET
|
|
631,00 |
0,32 |
1.230.756.680,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
87,10 |
1,46 |
1.344.515.113,70 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
34,28 |
-1,66 |
7.062.769.387,60 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
34,62 |
-0,92 |
162.260.104,32 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
37,36 |
-1,11 |
1.536.840.629,20 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
96,15 |
1,37 |
436.771.363,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
16,15 |
-0,31 |
22.227.268,95 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,27 |
-0,18 |
189.706.405,01 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
191,80 |
2,02 |
193.326.020,60 |
18:10 |
|
BRISA BRISA
|
|
78,85 |
0,96 |
10.473.913,85 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,32 |
-1,28 |
80.850.000,34 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
31,42 |
0,83 |
997.611.214,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
21,08 |
2,23 |
182.640.015,02 |
18:10 |
|
SKBNK SEKERBANK
|
|
5,97 |
-7,30 |
1.845.494.906,21 |
18:10 |
|
AKBNK AKBANK
|
|
67,55 |
-0,81 |
8.583.680.636,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
10,09 |
1,41 |
118.910.263,25 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,73 |
0,72 |
36.926.496,61 |
18:10 |
|
ISGYO IS GMYO
|
|
26,14 |
-0,68 |
43.851.749,20 |
18:10 |
|
AYGAZ AYGAZ
|
|
267,50 |
4,39 |
422.800.552,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
411,00 |
0,74 |
51.791.370,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
185,10 |
9,98 |
2.048.178.492,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
382,25 |
-0,91 |
2.921.377.804,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,32 |
1,14 |
214.742.121,26 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
129,70 |
-1,59 |
4.220.240.819,10 |
18:10 |
|
FROTO FORD OTOSAN
|
|
80,45 |
-0,12 |
2.427.314.579,15 |
18:10 |
|
TUPRS TUPRAS
|
|
303,75 |
4,65 |
16.409.914.505,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
71,85 |
3,23 |
195.216.442,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
138,40 |
0,80 |
95.613.387,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
68,95 |
-1,29 |
241.347.041,90 |
18:10 |
|
AKCNS AKCANSA
|
|
234,60 |
-1,14 |
99.944.604,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,40 |
0,00 |
108.873.159,23 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
|
35,70 |
2,23 |
275.444.617,96 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
122,50 |
3,20 |
152.975.556,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
492.375,00 |
0,00 |
2.792.887,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
50,80 |
-0,20 |
11.055.039,45 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
262,75 |
-3,58 |
1.599.407.680,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,70 |
-0,18 |
49.698.173,38 |
18:10 |
|
ASELS ASELSAN
|
|
346,75 |
-0,72 |
15.538.518.531,50 |
18:10 |
|
CIMSA CIMSA
|
|
44,74 |
-2,19 |
600.756.723,70 |
18:10 |
|
TATGD TAT GIDA
|
|
17,05 |
0,35 |
39.347.779,86 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
41,98 |
0,57 |
3.761.235.261,56 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,10 |
-2,69 |
367.826.976,90 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
5,84 |
0,52 |
44.356.378,57 |
18:10 |
|
KCHOL KOC HOLDING
|
|
206,00 |
3,57 |
6.874.061.251,20 |
18:10 |
|
PGSUS PEGASUS
|
|
156,50 |
-1,51 |
1.622.385.318,90 |
18:10 |
|
ARCLK ARCELIK
|
|
98,10 |
0,67 |
91.478.150,40 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,34 |
-1,99 |
8.368.435.283,65 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
20,00 |
0,15 |
50.769.635,62 |
18:10 |
|
AKENR AKENERJI
|
|
10,03 |
-2,62 |
42.175.854,55 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
87,30 |
-1,19 |
345.946.515,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,95 |
0,86 |
356.434.937,75 |
18:10 |
|
AKGRT AKSIGORTA
|
|
6,52 |
-1,66 |
49.607.742,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
314,00 |
-3,01 |
22.184.999.685,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
21,04 |
0,19 |
19.702.610,20 |
18:10 |
|
HEKTS HEKTAS
|
|
2,91 |
-1,02 |
1.233.344.148,36 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,32 |
-1,02 |
1.013.589.898,34 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,00 |
-0,70 |
651.037.193,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,56 |
1,59 |
7.199.724.573,73 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,54 |
0,40 |
13.649.375,74 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,68 |
-1,11 |
32.602.033,70 |
18:10 |
|
OTKAR OTOKAR
|
|
290,50 |
-2,68 |
167.046.832,25 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
24,24 |
2,97 |
10.857.856,58 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,10 |
0,22 |
2.671.090.114,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
53,50 |
-0,37 |
80.811.017,45 |
18:10 |
|
AKSA AKSA
|
|
12,53 |
-0,08 |
239.844.600,44 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
217,90 |
-1,40 |
6.166.004,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,50 |
-2,43 |
229.869.116,16 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
35,24 |
-0,90 |
194.790.483,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
113,00 |
3,20 |
614.159.697,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
406,00 |
-1,28 |
517.941.679,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,30 |
-0,58 |
268.991.831,84 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
5,70 |
-1,55 |
30.673.010,01 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,26 |
-1,55 |
400.305.254,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,21 |
-0,64 |
353.672.336,59 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,33 |
-0,89 |
68.458.922,29 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,27 |
-2,68 |
104.269.958,51 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,90 |
-1,73 |
78.121.050,38 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,98 |
0,45 |
141.150.059,27 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
23,50 |
1,91 |
46.381.415,66 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
25,34 |
-1,40 |
32.721.689,82 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
244,60 |
0,82 |
26.964.955,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,20 |
0,84 |
412.386.348,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
8,78 |
-1,24 |
23.083.922,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
38,88 |
0,41 |
25.900.733,84 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,26 |
-0,88 |
12.812.972,89 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
21,00 |
0,10 |
96.514.672,78 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
46,74 |
9,98 |
238.129.932,46 |
18:10 |
|
KLSER KALESERAMIK
|
|
24,54 |
-0,49 |
17.083.246,06 |
18:10 |
|
BESLR BESLER GIDA
|
|
12,35 |
-0,96 |
18.415.848,66 |
18:10 |
markasıdır.
Haber Gönder
