FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 149,00 -5,10 991.162.290,10 18:10
VAKBN VAKIFLAR BANKASI 3,78 -5,97 513.538.297,06 18:10
TOASO TOFAS OTO. FAB. 78,70 -0,94 448.093.782,20 18:10
KRDMD KARDEMIR (D) 8,62 -2,93 1.265.171.939,12 18:10
MGROS MIGROS TICARET 44,00 1,38 163.051.351,58 18:10
DOHOL DOGAN HOLDING 3,04 -2,56 252.931.855,76 18:10
TTRAK TURK TRAKTOR 194,90 -1,17 165.287.419,80 18:10
LOGO LOGO YAZILIM 47,50 4,12 127.768.794,30 18:10
AKBNK AKBANK 6,61 -3,36 1.058.457.203,01 18:10
TKFEN TEKFEN HOLDING 17,99 -2,55 154.238.654,06 18:10
DOAS DOGUS OTOMOTIV 44,00 -1,87 54.114.277,96 18:10
NETAS NETAS TELEKOM. 19,85 2,90 57.321.109,41 18:10
FROTO FORD OTOSAN 239,00 -1,81 587.929.668,30 18:10
GARAN GARANTI BANKASI 11,44 -2,56 1.948.647.887,25 18:10
HALKB T. HALK BANKASI 4,88 -7,05 1.332.476.336,81 18:10
KORDS KORDSA TEKNIK TEKSTIL 32,34 -2,06 102.903.341,10 18:10
TCELL TURKCELL 18,37 -3,62 327.861.081,88 18:10
ENKAI ENKA INSAAT 15,41 0,46 115.626.938,03 18:10
ZOREN ZORLU ENERJI 1,67 -2,91 63.330.303,33 18:10
KERVT KEREVITAS GIDA 5,08 2,83 105.299.775,88 18:10
VESTL VESTEL 30,00 -0,40 110.183.008,92 18:10
TSKB T.S.K.B. 1,47 -2,00 198.727.062,79 18:10
YKBNK YAPI VE KREDI BANK. 3,19 -4,20 1.361.553.517,23 18:10
ANSGR ANADOLU SIGORTA 6,24 -0,16 7.911.143,77 18:10
AYGAZ AYGAZ 20,82 -4,32 23.254.166,24 18:10
BRISA BRISA 28,96 1,05 37.643.511,52 18:10
AKSEN AKSA ENERJI 9,08 -0,98 127.039.554,65 18:10
GLYHO GLOBAL YAT. HOLDING 2,06 -8,04 172.975.637,67 18:10
TTKOM TURK TELEKOM 9,17 -2,65 226.777.628,80 18:10
SKBNK SEKERBANK 1,12 -3,45 123.936.562,69 18:10
PETKM PETKIM 7,58 -1,17 1.149.146.999,11 18:10
SISE SISE CAM 11,94 0,17 1.580.237.488,35 18:10
ALBRK ALBARAKA TURK 1,95 -5,80 40.579.443,56 18:10
ANHYT ANADOLU HAYAT EMEK. 11,34 -1,90 4.899.117,12 18:10
ARCLK ARCELIK 42,84 -2,81 353.120.202,20 18:10
CIMSA CIMSA 31,46 -3,02 27.172.827,74 18:10
EREGL EREGLI DEMIR CELIK 22,48 -2,94 810.220.514,82 18:10
SAHOL SABANCI HOLDING 13,00 -4,06 575.421.818,23 18:10
AEFES ANADOLU EFES 24,26 -4,11 68.501.480,86 18:10
OTKAR OTOKAR 402,00 -3,55 131.278.174,00 18:10
THYAO TURK HAVA YOLLARI 16,99 -9,53 3.476.080.535,72 18:10
POLHO POLISAN HOLDING 2,94 -3,29 23.760.407,64 18:10
VESBE VESTEL BEYAZ ESYA 7,16 -1,92 47.676.195,44 18:10
AKSA AKSA 26,04 0,39 36.971.783,88 18:10
ANELE ANEL ELEKTRIK 2,55 0,79 26.492.327,92 18:10
PGSUS PEGASUS 88,30 -9,81 668.560.099,75 18:10
AKENR AK ENERJI 1,88 0,00 10.901.746,21 18:10
ISCTR IS BANKASI (C) 6,70 -3,32 551.707.692,90 18:10
BIZIM BIZIM MAGAZALARI 14,26 0,42 26.003.622,06 18:10
TATGD TAT GIDA 11,99 4,44 24.402.020,52 18:10
KCHOL KOC HOLDING 28,32 -4,26 565.401.099,12 18:10
ASELS ASELSAN 20,68 -2,82 1.326.863.228,06 18:10
TAVHL TAV HAVALIMANLARI 27,04 -8,34 447.353.769,96 18:10
ULKER ULKER BISKUVI 19,76 -2,18 59.957.877,72 18:10
CCOLA COCA COLA ICECEK 90,70 -1,79 38.078.660,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 19,47 1,41 85.679.414,59 18:10
AGHOL ANADOLU GRUBU HOLDING 36,98 0,65 36.809.420,60 18:10
ENJSA ENERJISA ENERJI 12,82 -1,91 54.870.057,59 18:10
SOKM SOK MARKETLER TICARET 14,44 0,28 134.488.861,07 18:10

Kredi Hesaplama