|
DOCO DO-CO
|
|
12.042,50 |
3,75 |
148.542.167,50 |
18:10 |
|
BTCIM BATI CIMENTO
|
|
5,99 |
-2,12 |
261.831.091,42 |
18:10 |
|
VESTL VESTEL
|
|
23,68 |
-1,66 |
124.997.099,82 |
18:10 |
|
TCELL TURKCELL
|
|
110,50 |
0,09 |
2.448.128.487,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
60,70 |
-0,82 |
2.001.025.676,00 |
18:10 |
|
PETKM PETKIM
|
|
19,32 |
-0,72 |
819.856.575,72 |
18:10 |
|
MGROS MIGROS TICARET
|
|
694,00 |
-0,50 |
1.096.844.603,00 |
18:10 |
|
SISE SISE CAM
|
|
44,24 |
-1,91 |
2.847.812.450,46 |
18:10 |
|
YUNSA YUNSA
|
|
10,25 |
-0,39 |
38.771.575,46 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
89,70 |
0,45 |
1.143.601.062,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,72 |
-1,18 |
300.007.371,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
81,25 |
-2,11 |
248.094.960,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
19,29 |
-1,33 |
92.792.174,91 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,77 |
-3,05 |
232.140.382,32 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
43,10 |
-0,92 |
2.733.932.689,76 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
40,50 |
-5,20 |
9.566.477.141,12 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,26 |
-2,95 |
1.631.209.820,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
185,00 |
-0,86 |
149.375.718,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,73 |
-3,19 |
114.212.276,70 |
18:10 |
|
BRISA BRISA
|
|
86,00 |
-1,71 |
10.841.928,65 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,88 |
0,19 |
193.056.110,46 |
18:10 |
|
SKBNK SEKERBANK
|
|
16,92 |
-0,06 |
1.030.640.394,49 |
18:10 |
|
ISGYO IS GMYO
|
|
24,94 |
1,96 |
357.022.238,16 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
436,75 |
0,17 |
41.864.071,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
132,80 |
4,24 |
727.696.115,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
137,60 |
-1,99 |
4.344.774.673,40 |
18:10 |
|
AKBNK AKBANK
|
|
77,20 |
-4,63 |
9.167.328.423,70 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
13,25 |
0,76 |
289.830.317,87 |
18:10 |
|
AYGAZ AYGAZ
|
|
211,00 |
-0,99 |
145.787.950,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
335,50 |
-1,61 |
1.178.036.044,00 |
18:10 |
|
TUPRS TUPRAS
|
|
219,20 |
1,11 |
6.129.382.893,10 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
73,00 |
0,34 |
185.114.242,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
138,00 |
0,00 |
114.998.708,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
375,50 |
0,40 |
3.719.826.618,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
28,02 |
-1,34 |
119.427.146,46 |
18:10 |
|
FROTO FORD OTOSAN
|
|
86,35 |
-0,12 |
1.495.407.644,05 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,79 |
0,62 |
111.292.798,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
102,50 |
0,20 |
70.202.850,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
420.000,00 |
0,00 |
2.519.997,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
18,27 |
0,94 |
58.496.550,59 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,28 |
-2,59 |
273.353.643,02 |
18:10 |
|
ASELS ASELSAN
|
|
373,50 |
1,63 |
11.517.804.184,50 |
18:10 |
|
CIMSA CIMSA
|
|
49,02 |
-0,57 |
235.407.722,56 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
58,75 |
0,51 |
25.446.945,65 |
18:10 |
|
AKCNS AKCANSA
|
|
194,40 |
-0,10 |
60.403.036,40 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
36,12 |
-0,06 |
56.239.616,42 |
18:10 |
|
KCHOL KOC HOLDING
|
|
194,90 |
0,98 |
5.173.006.798,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
79,15 |
2,86 |
387.284.950,95 |
18:10 |
|
AEFES ANADOLU EFES
|
|
20,72 |
0,39 |
517.706.615,52 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
102,20 |
-1,64 |
534.590.616,40 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,75 |
-0,72 |
69.625.941,48 |
18:10 |
|
OTKAR OTOKAR
|
|
358,25 |
0,21 |
532.808.314,50 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
25,88 |
-2,04 |
9.852.821,54 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
328,50 |
1,15 |
17.578.239.445,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
101,50 |
-0,49 |
299.873.164,70 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,44 |
-0,78 |
57.931.207,56 |
18:10 |
|
HEKTS HEKTAS
|
|
3,43 |
-6,03 |
7.428.797.865,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
97,00 |
-2,81 |
2.893.200.125,50 |
18:10 |
|
AKSA AKSA
|
|
11,50 |
-0,95 |
154.606.806,29 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
20,18 |
-0,10 |
46.128.953,40 |
18:10 |
|
TATGD TAT GIDA
|
|
19,45 |
-0,82 |
49.981.703,62 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
284,25 |
-0,79 |
922.476.941,50 |
18:10 |
|
PGSUS PEGASUS
|
|
180,70 |
2,09 |
2.443.831.847,50 |
18:10 |
|
ARCLK ARCELIK
|
|
100,10 |
-0,69 |
194.389.034,90 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,51 |
-1,18 |
4.365.627.077,80 |
18:10 |
|
AKENR AKENERJI
|
|
12,99 |
-0,38 |
337.999.241,28 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,65 |
-1,85 |
70.711.044,50 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,03 |
-1,26 |
62.697.980,87 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,32 |
0,95 |
4.736.452.568,20 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,58 |
-3,44 |
7.611.623.771,30 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
6,12 |
-1,77 |
37.049.893,55 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
219,40 |
-0,27 |
9.866.131,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
58,75 |
-1,92 |
74.137.253,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
39,40 |
-0,56 |
135.922.901,24 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,34 |
-1,34 |
74.981.817,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
103,30 |
-0,67 |
113.888.620,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
426,50 |
-2,40 |
334.570.408,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
47,00 |
-1,18 |
315.532.544,80 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
6,65 |
-1,19 |
41.951.955,14 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,58 |
-0,58 |
297.055.359,68 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
6,32 |
-0,63 |
298.461.913,70 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,72 |
-1,06 |
101.539.084,03 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
3,86 |
1,05 |
250.183.958,59 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
26,20 |
-1,50 |
103.183.146,18 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,60 |
-1,12 |
127.949.946,31 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
25,18 |
-1,87 |
36.101.482,66 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
30,60 |
-0,33 |
36.029.256,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
252,50 |
1,00 |
52.220.934,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
36,00 |
0,73 |
549.814.220,28 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
8,75 |
0,00 |
39.190.494,73 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
40,10 |
-1,47 |
13.939.009,28 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
312,50 |
1,46 |
304.905.132,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
12,25 |
0,25 |
454.855.392,73 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
2,73 |
-1,09 |
13.502.047,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
18,65 |
-1,37 |
40.850.764,45 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
29,10 |
0,14 |
13.925.752,86 |
18:10 |
|
KLSER KALESERAMIK
|
|
27,86 |
1,60 |
97.078.525,12 |
18:10 |
|
BESLR BESLER GIDA
|
|
14,22 |
-3,40 |
49.748.456,95 |
18:10 |
markasıdır.
Haber Gönder
