|
DOCO DO-CO
|
|
9.695,00 |
-0,05 |
52.759.372,50 |
18:10 |
|
BTCIM BATI CIMENTO
|
|
6,35 |
-0,63 |
356.971.968,22 |
18:10 |
|
VESTL VESTEL
|
|
29,72 |
3,84 |
326.255.517,16 |
18:10 |
|
TCELL TURKCELL
|
|
121,90 |
1,58 |
3.983.066.671,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
66,85 |
1,13 |
1.641.017.474,20 |
18:10 |
|
PETKM PETKIM
|
|
26,14 |
5,74 |
2.441.341.293,34 |
18:10 |
|
MGROS MIGROS TICARET
|
|
680,50 |
-1,09 |
1.417.231.976,00 |
18:10 |
|
SISE SISE CAM
|
|
52,35 |
1,06 |
7.221.172.710,80 |
18:10 |
|
YUNSA YUNSA
|
|
9,32 |
6,51 |
234.934.042,53 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
105,20 |
-5,48 |
2.112.884.930,30 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
43,18 |
1,79 |
477.271.019,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
88,20 |
1,73 |
812.438.308,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
22,90 |
0,26 |
102.047.474,86 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,42 |
0,24 |
307.954.404,76 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
40,80 |
2,62 |
2.089.906.432,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
39,72 |
1,07 |
6.181.197.734,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
32,42 |
1,31 |
1.947.036.416,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
184,60 |
-0,70 |
275.589.332,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,42 |
7,21 |
573.789.961,77 |
18:10 |
|
BRISA BRISA
|
|
97,40 |
1,99 |
37.714.125,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
24,50 |
0,00 |
274.981.524,68 |
18:10 |
|
SKBNK SEKERBANK
|
|
13,86 |
-1,21 |
472.869.245,89 |
18:10 |
|
ISGYO IS GMYO
|
|
20,14 |
-0,79 |
55.167.771,96 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
450,25 |
-0,61 |
80.601.729,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
157,00 |
1,75 |
1.020.522.699,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
138,20 |
0,66 |
5.295.097.621,40 |
18:10 |
|
AKBNK AKBANK
|
|
75,85 |
0,80 |
10.720.979.097,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
12,64 |
4,03 |
345.298.770,76 |
18:10 |
|
AYGAZ AYGAZ
|
|
286,25 |
-0,26 |
111.216.657,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
317,00 |
-1,01 |
872.945.165,75 |
18:10 |
|
TUPRS TUPRAS
|
|
259,50 |
0,39 |
7.317.828.274,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
71,85 |
9,95 |
401.104.892,95 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
167,00 |
2,52 |
177.854.789,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
774,50 |
-1,96 |
3.487.297.007,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
30,70 |
-0,13 |
103.508.317,02 |
18:10 |
|
FROTO FORD OTOSAN
|
|
97,00 |
-0,51 |
2.697.812.958,90 |
18:10 |
|
AKSGY AKIS GMYO
|
|
9,37 |
0,00 |
26.667.009,95 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
119,30 |
2,58 |
165.101.788,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
412.502,50 |
0,28 |
1.237.507,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
15,11 |
-1,88 |
475.697.243,53 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,79 |
-1,79 |
428.766.616,79 |
18:10 |
|
ASELS ASELSAN
|
|
431,75 |
0,76 |
9.128.445.430,50 |
18:10 |
|
CIMSA CIMSA
|
|
57,55 |
-1,37 |
362.929.458,35 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
70,90 |
-0,14 |
85.460.620,95 |
18:10 |
|
AKCNS AKCANSA
|
|
200,10 |
-1,77 |
152.441.433,30 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
38,98 |
-1,32 |
242.374.186,46 |
18:10 |
|
KCHOL KOC HOLDING
|
|
212,30 |
-0,33 |
4.070.188.565,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
87,75 |
1,27 |
708.067.246,45 |
18:10 |
|
AEFES ANADOLU EFES
|
|
21,20 |
3,62 |
1.226.862.975,22 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
130,00 |
-0,31 |
868.281.847,70 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
3,04 |
-0,65 |
86.719.011,49 |
18:10 |
|
OTKAR OTOKAR
|
|
386,75 |
-1,59 |
447.492.312,75 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
30,94 |
-7,31 |
154.596.168,22 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
308,50 |
-0,80 |
9.915.876.302,50 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
100,90 |
1,77 |
616.380.309,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
20,42 |
-2,76 |
142.400.847,42 |
18:10 |
|
HEKTS HEKTAS
|
|
4,55 |
2,48 |
6.744.228.001,09 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
99,35 |
-0,65 |
3.514.040.002,65 |
18:10 |
|
AKSA AKSA
|
|
11,18 |
-0,18 |
514.322.498,32 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
20,66 |
2,38 |
55.203.873,10 |
18:10 |
|
TATGD TAT GIDA
|
|
19,88 |
-4,15 |
287.975.131,48 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
279,00 |
-1,76 |
734.676.998,50 |
18:10 |
|
PGSUS PEGASUS
|
|
185,00 |
-0,91 |
2.121.545.325,20 |
18:10 |
|
ARCLK ARCELIK
|
|
116,40 |
1,93 |
273.162.309,80 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,54 |
0,57 |
24.093.954.544,78 |
18:10 |
|
AKENR AKENERJI
|
|
12,21 |
1,58 |
693.975.146,86 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
2,95 |
2,08 |
125.576.132,07 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,53 |
-0,66 |
59.797.421,51 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
40,86 |
-0,97 |
14.177.819.782,54 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
14,75 |
1,37 |
6.254.855.494,13 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
7,40 |
2,35 |
125.436.289,01 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
241,10 |
-0,37 |
33.060.130,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
59,00 |
1,29 |
437.665.634,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
44,86 |
-0,31 |
302.257.410,94 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
36,00 |
2,68 |
245.435.177,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
120,70 |
0,17 |
405.359.425,40 |
18:10 |
|
MPARK MLP SAGLIK
|
|
490,50 |
-0,66 |
326.784.091,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
51,75 |
0,10 |
693.233.365,75 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
7,19 |
0,84 |
130.628.710,11 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
23,80 |
0,59 |
746.372.056,98 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
14,54 |
-0,21 |
175.264.012,35 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
3,91 |
1,30 |
271.350.785,95 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
10,39 |
0,00 |
1.276.435.655,97 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,03 |
0,75 |
531.957.735,34 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
30,32 |
2,57 |
590.723.500,06 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
19,83 |
-2,89 |
196.739.296,44 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
28,20 |
1,22 |
154.903.412,64 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
33,80 |
-1,17 |
160.667.767,54 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
249,50 |
0,60 |
27.693.030,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
64,20 |
1,90 |
247.339.043,60 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
9,12 |
0,22 |
18.165.813,16 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
43,90 |
0,69 |
102.625.056,18 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
337,75 |
2,50 |
245.497.030,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
10,64 |
9,92 |
1.603.802.923,99 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,39 |
-0,59 |
60.895.644,06 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
22,90 |
4,85 |
163.308.916,70 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
36,28 |
-2,21 |
57.960.950,50 |
18:10 |
|
KLSER KALESERAMIK
|
|
28,88 |
-1,10 |
71.170.828,68 |
18:10 |
|
BESLR BESLER GIDA
|
|
15,90 |
0,44 |
98.198.272,06 |
18:10 |
Haber Gönder
