|
DOCO DO-CO
|
11.750,00 |
▲ %0,64
|
29.316.262,50 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,62 |
▼ %-0,22
|
230.089.307,60 |
18:10 |
|
VESTL VESTEL
|
22,08 |
▲ %0,82
|
109.966.055,02 |
18:10 |
|
TCELL TURKCELL
|
103,50 |
▲ %0,78
|
3.706.001.105,60 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,85 |
▲ %1,03
|
1.753.967.910,30 |
18:10 |
|
PETKM PETKIM
|
20,22 |
▲ %2,48
|
1.341.222.723,53 |
18:10 |
|
MGROS MIGROS TICARET
|
558,50 |
▲ %0,54
|
1.527.716.969,50 |
18:10 |
|
SISE SISE CAM
|
40,24 |
▲ %1,36
|
2.415.799.932,40 |
18:10 |
|
YUNSA YUNSA
|
8,35 |
- %0
|
27.409.941,14 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,75 |
▲ %4,53
|
3.081.419.605,80 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,38 |
▲ %3,41
|
341.018.994,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,85 |
▲ %0,68
|
519.818.227,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,67 |
▼ %-2,24
|
162.554.708,04 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0
|
0,00 |
18:10 |
|
TSKB T.S.K.B.
|
11,19 |
▲ %2,10
|
226.019.198,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,12 |
▲ %9,98
|
1.041.550.013,14 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08 |
▲ %1,15
|
10.526.390.486,96 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,10 |
▲ %1,90
|
3.019.275.018,82 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
166,80 |
▲ %0,48
|
127.849.022,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,29 |
- %0
|
40.108.455,95 |
18:10 |
|
BRISA BRISA
|
78,85 |
▲ %0,38
|
13.012.974,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,86 |
▲ %4,00
|
300.197.760,84 |
18:10 |
|
SKBNK SEKERBANK
|
6,26 |
▲ %1,29
|
918.565.294,45 |
18:10 |
|
ISGYO IS GMYO
|
28,22 |
▲ %2,02
|
54.187.858,04 |
18:10 |
|
TTRAK TURK TRAKTOR
|
437,50 |
▲ %1,74
|
37.385.674,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
219,50 |
▲ %0,69
|
1.287.324.100,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,30 |
▲ %0,53
|
8.839.650.191,10 |
18:10 |
|
AKBNK AKBANK
|
73,15 |
▲ %1,60
|
15.236.934.754,05 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,27 |
▲ %0,32
|
168.636.733,13 |
18:10 |
|
AYGAZ AYGAZ
|
320,50 |
▲ %0,47
|
281.827.762,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
275,25 |
▲ %0,09
|
837.030.991,50 |
18:10 |
|
TUPRS TUPRAS
|
380,00 |
▲ %1,67
|
13.111.926.354,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,90 |
▲ %1,14
|
247.959.034,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,70 |
▼ %-0,22
|
57.184.820,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
418,25 |
▲ %0,18
|
4.550.298.142,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,62 |
▼ %-0,36
|
128.654.451,30 |
18:10 |
|
FROTO FORD OTOSAN
|
79,55 |
▲ %1,21
|
1.753.551.123,00 |
18:10 |
|
AKSGY AKIS GMYO
|
10,32 |
▲ %0,98
|
64.965.183,46 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,80 |
▲ %1,24
|
72.295.706,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
515.550,00 |
▼ %-2,36
|
2.140.550,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,82 |
▲ %0,72
|
100.239.323,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,05 |
▲ %1,46
|
167.819.082,99 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
77,75 |
▼ %-0,13
|
406.919.075,75 |
18:10 |
|
ASELS ASELSAN
|
398,25 |
▼ %-1,36
|
11.932.893.794,75 |
18:10 |
|
CIMSA CIMSA
|
46,62 |
▲ %1,61
|
537.038.807,92 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
49,70 |
▲ %1,55
|
23.051.856,16 |
18:10 |
|
AKCNS AKCANSA
|
245,80 |
▲ %2,46
|
81.111.287,30 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
31,00 |
▼ %-5,72
|
541.586.362,94 |
18:10 |
|
KCHOL KOC HOLDING
|
214,20 |
▼ %-1,52
|
8.260.347.297,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,95 |
▲ %2,27
|
473.858.007,05 |
18:10 |
|
AEFES ANADOLU EFES
|
18,90 |
▲ %0,27
|
1.210.301.084,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
92,20 |
▲ %1,60
|
927.666.606,30 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,66 |
▼ %-3,27
|
117.082.607,58 |
18:10 |
|
OTKAR OTOKAR
|
335,00 |
▲ %0,75
|
157.464.664,25 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,90 |
▼ %-0,08
|
5.205.436,66 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,50 |
▲ %1,98
|
20.900.833.465,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
108,50 |
▲ %2,46
|
672.286.602,60 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,46 |
▲ %0,09
|
21.205.941,24 |
18:10 |
|
HEKTS HEKTAS
|
2,84 |
▼ %-0,35
|
865.962.537,45 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,95 |
▲ %0,48
|
3.838.362.251,00 |
18:10 |
|
AKSA AKSA
|
11,10 |
▲ %0,91
|
198.893.729,88 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,02 |
▲ %1,52
|
77.429.255,93 |
18:10 |
|
TATGD TAT GIDA
|
17,41 |
▼ %-0,91
|
35.134.320,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,25 |
▼ %-0,35
|
2.095.716.524,50 |
18:10 |
|
PGSUS PEGASUS
|
153,30 |
▲ %2,13
|
2.793.177.339,60 |
18:10 |
|
ARCLK ARCELIK
|
93,35 |
▲ %1,14
|
223.190.148,15 |
18:10 |
|
SASA SASA POLYESTER
|
2,34 |
▲ %1,30
|
4.081.237.766,25 |
18:10 |
|
AKENR AKENERJI
|
10,54 |
▲ %1,35
|
62.897.490,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,95 |
▲ %1,04
|
84.325.394,27 |
18:10 |
|
AKGRT AKSIGORTA
|
6,23 |
▲ %0,97
|
70.945.456,86 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,70 |
▲ %1,20
|
9.526.856.093,66 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,91 |
▲ %3,45
|
14.993.455.938,53 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30 |
▲ %0,38
|
32.821.012,20 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,20 |
▲ %1,70
|
26.223.492,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,20 |
▲ %1,12
|
100.890.198,60 |
18:10 |
|
MAVI MAVI GIYIM
|
38,42 |
▼ %-0,52
|
211.407.279,46 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92 |
▲ %0,39
|
103.232.443,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,00 |
▲ %6,38
|
1.160.508.836,10 |
18:10 |
|
MPARK MLP SAGLIK
|
437,25 |
▼ %-0,63
|
207.954.283,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,15 |
▼ %-1,64
|
299.944.952,30 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,56 |
▼ %-0,36
|
33.339.018,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,12 |
▲ %1,14
|
655.838.189,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,24 |
▲ %1,63
|
481.308.704,56 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,60 |
▲ %1,69
|
94.345.362,31 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40 |
- %0
|
124.507.094,49 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,26 |
▲ %0,43
|
92.642.341,86 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94 |
▼ %-0,60
|
118.294.689,39 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,50 |
▼ %-1,65
|
81.192.793,84 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,46 |
▼ %-0,77
|
63.649.946,86 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,75 |
▲ %3,18
|
55.481.258,25 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,30 |
▲ %0,91
|
432.280.529,04 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,63 |
▲ %2,13
|
139.854.163,62 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,00 |
▲ %1,70
|
20.463.714,94 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,29 |
▲ %0,88
|
9.825.825,66 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,08 |
▼ %-2,24
|
91.304.420,64 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,60 |
▲ %1,22
|
40.672.845,66 |
18:10 |
|
KLSER KALESERAMIK
|
25,00 |
▲ %0,97
|
30.198.342,48 |
18:10 |
|
BESLR BESLER GIDA
|
12,92 |
▲ %1,33
|
34.102.678,78 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
