Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 40.94 1.94 152.131.751,98 18:10
HALKB T. HALK BANKASI 5.19 3.18 620.158.886,00 18:10
TCELL TURKCELL 15.42 -1.03 646.855.034,80 18:10
ENKAI ENKA INSAAT 6.82 -0.44 25.778.448,05 18:10
VESTL VESTEL 16.8 -1.12 35.956.182,99 18:10
TSKB T.S.K.B. 1.11 1.83 137.385.009,90 18:10
AKSEN AKSA ENERJI 5.78 -0.86 74.331.580,99 18:10
TTKOM TURK TELEKOM 6.92 2.22 199.230.796,01 18:10
PETKM PETKIM 4.19 0.48 463.066.876,71 18:10
SISE SISE CAM 6.83 0.59 1.293.097.622,37 18:10
TUPRS TUPRAS 79.8 0.63 270.441.581,25 18:10
VAKBN VAKIFLAR BANKASI 4.14 4.02 792.476.471,90 18:10
TOASO TOFAS OTO. FAB. 23.28 0.52 37.286.718,12 18:10
DOHOL DOGAN HOLDING 2.35 1.73 320.641.143,55 18:10
TTRAK TURK TRAKTOR 97.2 -0.97 14.213.149,05 18:10
LOGO LOGO YAZILIM 92.3 -0.91 13.979.816,90 18:10
AKBNK AKBANK 5.04 5.88 1.134.818.777,74 18:10
TKFEN TEKFEN HOLDING 15.14 0.53 183.796.556,35 18:10
DOAS DOGUS OTOMOTIV 14.99 1.28 48.582.235,03 18:10
NETAS NETAS TELEKOM. 16.84 -3.22 75.289.374,00 18:10
FROTO FORD OTOSAN 88.25 1.03 31.851.421,65 18:10
GARAN GARANTI BANKASI 7.01 6.53 4.191.563.029,93 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.22 0.45 11.119.493,32 18:10
ZOREN ZORLU ENERJI 2.56 -1.16 118.824.192,17 18:10
KERVT KEREVITAS GIDA 5.34 1.52 134.622.657,40 18:10
YKBNK YAPI VE KREDI BANK. 2.11 4.46 798.188.529,65 18:10
AYGAZ AYGAZ 11.25 0.81 11.708.904,25 18:10
BRISA BRISA 11.42 0.97 8.383.138,77 18:10
SODA SODA SANAYII 7.79 0.65 211.125.443,09 18:10
GLYHO GLOBAL YAT. HOLDING 4.33 1.17 69.801.830,65 18:10
SKBNK SEKERBANK 1.59 3.25 326.353.846,19 18:10
ANACM ANADOLU CAM 5.92 0.51 27.082.837,75 18:10
ALBRK ALBARAKA TURK 1.53 3.38 203.241.730,21 18:10
ARCLK ARCELIK 23.14 -0.34 150.823.919,28 18:10
CIMSA CIMSA 12.45 0.16 9.170.341,08 18:10
EREGL EREGLI DEMIR CELIK 9.25 1.65 146.195.734,14 18:10
SAHOL SABANCI HOLDING 7.86 5.5 202.442.623,73 18:10
AEFES ANADOLU EFES 21.12 1.64 39.246.508,88 18:10
OTKAR OTOKAR 138.7 0.22 13.113.075,20 18:10
THYAO TURK HAVA YOLLARI 10.5 0 499.146.920,49 18:10
POLHO POLISAN HOLDING 3.04 0.66 38.060.900,06 18:10
VESBE VESTEL BEYAZ ESYA 26.36 -1.72 7.792.983,42 18:10
AKSA AKSA 6.99 -0.43 19.049.136,16 18:10
ANELE ANEL ELEKTRIK 5.37 0 2.019.888,70 18:10
AKENR AK ENERJI 2 0 62.806.168,25 18:10
ISCTR IS BANKASI (C) 5.23 4.18 543.825.938,42 18:10
TATGD TAT GIDA 10.61 3.51 49.229.113,01 18:10
TRKCM TRAKYA CAM 4.55 0.66 271.347.974,09 18:10
KCHOL KOC HOLDING 14.53 2.9 428.692.044,95 18:10
ASELS ASELSAN 16.97 3.73 894.627.059,33 18:10
TAVHL TAV HAVALIMANLARI 15.08 0.07 87.833.576,70 18:10
ULKER ULKER BISKUVI 22.94 -0.26 38.689.298,78 18:10
CCOLA COCA COLA ICECEK 45 1.08 11.579.446,34 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.14 0.56 7.501.862,11 18:10
ENJSA ENERJISA ENERJI 8.67 -0.12 14.316.395,84 18:10
SOKM SOK MARKETLER TICARET 12.2 -0.73 56.911.942,57 18:10
Finansal datalar forex tarafından sağlanmaktadır.