|
TUPRS TUPRAS
|
|
192,10 |
1,32 |
3.884.409.345,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
19,35 |
2,93 |
2.570.087.631,44 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
270,50 |
0,09 |
1.623.377.556,25 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
25,90 |
3,52 |
1.597.075.704,88 |
18:10 |
|
MGROS MIGROS TICARET
|
|
442,75 |
0,28 |
781.762.056,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,34 |
0,84 |
1.073.657.432,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
905,00 |
-0,22 |
307.102.398,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
90,05 |
-1,69 |
64.388.211,10 |
18:10 |
|
AKCNS AKCANSA
|
|
152,00 |
4,11 |
306.842.318,20 |
18:10 |
|
AKBNK AKBANK
|
|
59,05 |
2,79 |
4.831.931.038,40 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
48,80 |
3,21 |
690.571.708,07 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
310,25 |
0,32 |
1.500.280.293,75 |
18:10 |
|
FROTO FORD OTOSAN
|
|
1.109,00 |
1,65 |
948.717.953,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
2.295.242,50 |
0,00 |
0,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
80,85 |
2,21 |
1.950.584.221,65 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
15,92 |
3,04 |
2.055.007.609,62 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
100,70 |
6,45 |
288.538.315,90 |
18:10 |
|
TCELL TURKCELL
|
|
79,10 |
0,76 |
1.753.190.917,35 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
38,90 |
5,02 |
1.187.405.587,46 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
6,71 |
0,90 |
2.981.223.175,63 |
18:10 |
|
KERVT KEREVITAS GIDA
|
|
13,33 |
-3,13 |
52.819.813,95 |
18:10 |
|
VESTL VESTEL
|
|
84,45 |
-0,06 |
919.039.228,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
9,86 |
2,18 |
456.526.714,85 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,24 |
4,34 |
4.133.691.878,36 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
88,50 |
2,43 |
142.201.249,25 |
18:10 |
|
DOCO DO-CO
|
|
4.995,00 |
0,76 |
46.415.592,50 |
18:10 |
|
AYGAZ AYGAZ
|
|
181,20 |
0,00 |
122.980.597,80 |
18:10 |
|
AKSGY AKIS GMYO
|
|
16,44 |
1,11 |
94.899.531,56 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,16 |
3,91 |
320.522.854,54 |
18:10 |
|
BRISA BRISA
|
|
119,20 |
-2,69 |
89.250.065,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
38,58 |
-0,52 |
328.198.963,34 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,03 |
-0,43 |
144.794.104,88 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
40,22 |
0,85 |
1.300.755.910,32 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,88 |
2,52 |
465.907.605,02 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
386,50 |
3,69 |
1.438.499.726,75 |
18:10 |
|
PETKM PETKIM
|
|
20,74 |
2,57 |
1.936.097.509,56 |
18:10 |
|
SISE SISE CAM
|
|
50,45 |
3,59 |
2.604.867.137,14 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
4,69 |
1,74 |
185.354.106,76 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
53,75 |
-1,19 |
34.536.857,45 |
18:10 |
|
ARCLK ARCELIK
|
|
168,20 |
-0,36 |
960.144.464,50 |
18:10 |
|
CIMSA CIMSA
|
|
32,98 |
2,74 |
532.142.833,32 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
42,80 |
2,88 |
5.552.697.383,04 |
18:10 |
|
KRDMB KARDEMIR (B)
|
|
19,16 |
1,70 |
31.189.723,81 |
18:10 |
|
SASA SASA POLYESTER
|
|
40,90 |
2,35 |
1.710.617.392,34 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
600.000,00 |
-4,76 |
3.064.995,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
91,30 |
2,53 |
2.533.271.397,30 |
18:10 |
|
AEFES ANADOLU EFES
|
|
180,20 |
-0,55 |
493.214.840,60 |
18:10 |
|
OTKAR OTOKAR
|
|
496,00 |
0,30 |
115.774.348,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
317,00 |
1,20 |
14.159.248.884,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
21,82 |
1,21 |
157.187.338,16 |
18:10 |
|
AKSA AKSA
|
|
113,10 |
9,91 |
676.868.818,80 |
18:10 |
|
PGSUS PEGASUS
|
|
974,00 |
1,09 |
2.655.649.374,00 |
18:10 |
|
AKENR AK ENERJI
|
|
23,08 |
-6,10 |
413.382.478,70 |
18:10 |
|
AKGRT AKSIGORTA
|
|
7,22 |
1,26 |
230.962.568,57 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,29 |
4,65 |
7.188.097.392,91 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
39,26 |
0,20 |
20.767.901,50 |
18:10 |
|
TATGD TAT GIDA
|
|
27,34 |
-2,36 |
59.016.026,14 |
18:10 |
|
KRDMA KARDEMIR (A)
|
|
20,40 |
2,15 |
45.474.444,58 |
18:10 |
|
KCHOL KOC HOLDING
|
|
217,00 |
1,69 |
2.820.772.014,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
11,75 |
-2,41 |
164.638.999,38 |
18:10 |
|
ASELS ASELSAN
|
|
59,10 |
2,87 |
3.463.425.501,80 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
217,10 |
6,95 |
1.740.913.652,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
110,20 |
0,82 |
491.165.068,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
697,00 |
1,16 |
307.407.828,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,26 |
0,44 |
199.477.345,64 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,02 |
3,15 |
239.937.565,84 |
18:10 |
|
MAVI MAVI GIYIM
|
|
88,70 |
0,40 |
308.355.104,75 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
315,00 |
-1,18 |
234.530.749,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
66,70 |
1,99 |
416.575.984,95 |
18:10 |
|
MPARK MLP SAGLIK
|
|
230,00 |
1,72 |
179.218.253,30 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
57,55 |
0,00 |
651.723.403,15 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
59,50 |
0,34 |
623.249.926,95 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
22,42 |
0,99 |
199.139.828,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
241,40 |
2,85 |
1.295.252.777,10 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,12 |
0,73 |
159.507.803,15 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
28,20 |
1,08 |
149.910.845,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
27,40 |
0,81 |
66.887.656,82 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
81,35 |
0,99 |
45.243.170,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
25,40 |
9,96 |
1.270.579.187,24 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
68,05 |
3,11 |
201.469.680,45 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
17,54 |
-1,46 |
16.630.944,83 |
18:10 |
BİZE ULAŞIN
