|
BTCIM BATICIM BATI ANADOLU
|
1,56 |
▼ %-1,89
|
125.081.797,47 |
17:19 |
|
TCELL TURKCELL
|
89,90 |
▼ %-0,55
|
747.595.248,50 |
17:19 |
|
DOCO DO-CO
|
10.977,50 |
▲ %0,25
|
47.132.342,50 |
17:18 |
|
TTKOM TURK TELEKOM
|
46,62 |
▼ %-0,38
|
656.180.333,16 |
17:19 |
|
VESTL VESTEL
|
11,98 |
▼ %-2,04
|
65.307.734,99 |
17:19 |
|
PETKM PETKIM
|
17,57 |
▼ %-0,85
|
671.390.091,76 |
17:19 |
|
SISE SISE CAM
|
33,76 |
▼ %-1,86
|
882.384.336,38 |
17:19 |
|
YUNSA YUNSA
|
5,32 |
▼ %-0,93
|
9.169.871,65 |
17:19 |
|
MGROS MIGROS TICARET
|
422,75 |
▼ %-1,00
|
718.289.130,25 |
17:19 |
|
ENKAI ENKA INSAAT
|
75,85 |
▲ %0,53
|
533.900.869,65 |
17:19 |
|
ISATR IS BANKASI (A)
|
0,00 |
- %0
|
0,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,28 |
▼ %-1,56
|
4.427.260.344,00 |
17:19 |
|
ISMEN IS Y. MEN. DEG.
|
25,72 |
▼ %-0,92
|
66.969.094,22 |
17:19 |
|
HALKB T. HALK BANKASI
|
43,62 |
▲ %1,58
|
645.251.083,18 |
17:19 |
|
AKSEN AKSA ENERJI
|
65,30 |
▲ %1,56
|
259.399.158,80 |
17:19 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,63 |
▼ %-1,77
|
6.704.213,82 |
17:18 |
|
TSKB T.S.K.B.
|
8,95 |
▼ %-0,67
|
175.705.088,27 |
17:19 |
|
DOAS DOGUS OTOMOTIV
|
134,40 |
▲ %4,67
|
194.875.487,40 |
17:19 |
|
BRISA BRISA
|
65,70 |
▼ %-1,87
|
13.121.688,55 |
17:19 |
|
ZOREN ZORLU ENERJI
|
1,24 |
▼ %-2,36
|
28.278.551,99 |
17:19 |
|
VAKBN VAKIFLAR BANKASI
|
30,62 |
▲ %1,46
|
1.023.297.013,74 |
17:19 |
|
DOHOL DOGAN HOLDING
|
16,56 |
▲ %1,04
|
183.298.066,45 |
17:19 |
|
SKBNK SEKERBANK
|
3,20 |
▲ %1,59
|
129.875.573,08 |
17:19 |
|
AKBNK AKBANK
|
64,25 |
▼ %-1,15
|
6.252.444.186,80 |
17:19 |
|
KARSN KARSAN OTOMOTIV
|
6,96 |
▼ %-0,29
|
48.056.191,41 |
17:18 |
|
AKSGY AKIS GMYO
|
9,25 |
▲ %0,76
|
134.870.935,85 |
17:19 |
|
ISGYO IS GMYO
|
17,90 |
▼ %-1,27
|
31.368.870,82 |
17:18 |
|
AYGAZ AYGAZ
|
270,25 |
▲ %0,46
|
64.612.939,25 |
17:19 |
|
TTRAK TURK TRAKTOR
|
349,50 |
▲ %2,19
|
29.094.702,25 |
17:19 |
|
TKFEN TEKFEN HOLDING
|
192,10 |
▲ %7,50
|
708.887.120,90 |
17:19 |
|
BIMAS BIM MAGAZALAR
|
362,25 |
▼ %-3,27
|
3.437.830.188,75 |
17:19 |
|
ANSGR ANADOLU SIGORTA
|
20,24 |
▲ %0,70
|
79.157.098,51 |
17:18 |
|
GARAN GARANTI BANKASI
|
126,70 |
▼ %-1,63
|
2.185.754.460,80 |
17:19 |
|
NETAS NETAS TELEKOM.
|
66,95 |
▼ %-1,33
|
25.693.830,30 |
17:19 |
|
FROTO FORD OTOSAN
|
69,85 |
▲ %2,80
|
1.299.055.368,30 |
17:19 |
|
TUPRS TUPRAS
|
359,25 |
▼ %-1,44
|
3.320.034.733,00 |
17:19 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53 |
▼ %-0,78
|
26.909.133,38 |
17:19 |
|
LOGO LOGO YAZILIM
|
118,00 |
▲ %0,34
|
18.847.621,20 |
17:19 |
|
ECILC ECZACIBASI ILAC
|
48,02 |
▼ %-1,19
|
142.390.977,78 |
17:19 |
|
AKCNS AKCANSA
|
182,40 |
▲ %2,93
|
52.443.822,30 |
17:19 |
|
ALBRK ALBARAKA TURK
|
8,35 |
▲ %2,96
|
92.534.233,24 |
17:19 |
|
BSOKE BATICIM CIMENTO
|
4,55 |
▼ %-1,09
|
36.120.482,57 |
17:19 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,05 |
▼ %-3,52
|
127.171.173,05 |
17:19 |
|
ISBTR IS BANKASI (B)
|
0,00 |
- %0
|
0,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
37,42 |
▼ %-0,85
|
1.846.370,54 |
17:19 |
|
TOASO TOFAS OTO. FAB.
|
224,10 |
▲ %2,19
|
692.117.606,20 |
17:19 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,09 |
▲ %0,25
|
51.951.190,01 |
17:18 |
|
ASELS ASELSAN
|
341,25 |
▲ %1,87
|
8.718.271.086,50 |
17:19 |
|
CIMSA CIMSA
|
39,40 |
▲ %4,73
|
446.487.544,00 |
17:19 |
|
TATGD TAT GIDA
|
14,87 |
▲ %3,91
|
90.801.894,16 |
17:19 |
|
EREGL EREGLI DEMIR CELIK
|
31,48 |
▲ %2,01
|
3.740.906.539,44 |
17:19 |
|
ALARK ALARKO HOLDING
|
96,95 |
▼ %-1,72
|
285.302.884,35 |
17:19 |
|
VESBE VESTEL BEYAZ ESYA
|
2,97 |
▼ %-0,34
|
22.035.358,99 |
17:19 |
|
KCHOL KOC HOLDING
|
199,20 |
▼ %-0,70
|
2.877.316.862,90 |
17:19 |
|
PGSUS PEGASUS
|
122,10 |
▼ %-2,01
|
484.375.534,10 |
17:19 |
|
ARCLK ARCELIK
|
69,55 |
▲ %0,51
|
152.072.738,35 |
17:19 |
|
ISCTR IS BANKASI (C)
|
12,17 |
▼ %-0,73
|
4.177.647.415,09 |
17:19 |
|
ISFIN IS FIN.KIR.
|
15,70 |
▲ %9,03
|
90.742.550,39 |
17:19 |
|
AKENR AKENERJI
|
6,50 |
▲ %0,93
|
16.619.304,17 |
17:18 |
|
ULKER ULKER BISKUVI
|
75,85 |
▼ %-0,07
|
214.775.997,40 |
17:19 |
|
CCOLA COCA COLA ICECEK
|
74,25 |
▲ %0,75
|
254.844.935,15 |
17:19 |
|
AKGRT AKSIGORTA
|
4,61 |
▼ %-2,12
|
14.358.622,65 |
17:19 |
|
THYAO TURK HAVA YOLLARI
|
254,00 |
▼ %-1,65
|
8.679.879.003,50 |
17:19 |
|
POLHO POLISAN HOLDING
|
13,31 |
▲ %3,02
|
10.723.267,37 |
17:19 |
|
HEKTS HEKTAS
|
1,62 |
▼ %-4,71
|
195.432.565,16 |
17:19 |
|
AEFES ANADOLU EFES
|
16,11 |
▲ %1,90
|
593.756.967,84 |
17:19 |
|
TAVHL TAV HAVALIMANLARI
|
263,25 |
▼ %-1,22
|
769.285.133,75 |
17:19 |
|
SASA SASA POLYESTER
|
1,54 |
▼ %-1,28
|
967.498.600,62 |
17:19 |
|
VKGYO VAKIF GMYO
|
1,43 |
- %0
|
15.770.547,95 |
17:18 |
|
AKFGY AKFEN GMYO
|
2,22 |
▲ %0,45
|
15.164.436,03 |
17:19 |
|
OTKAR OTOKAR
|
302,75 |
▲ %2,54
|
67.704.151,00 |
17:19 |
|
BIZIM BIZIM MAGAZALARI
|
15,95 |
▼ %-0,37
|
1.174.843,54 |
17:19 |
|
SAHOL SABANCI HOLDING
|
85,90 |
▼ %-1,83
|
1.949.420.451,70 |
17:19 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,95 |
▲ %7,79
|
133.707.754,55 |
17:19 |
|
AKSA AKSA
|
10,70 |
▲ %4,49
|
187.179.772,78 |
17:19 |
|
NUHCM NUH CIMENTO
|
201,50 |
▼ %-2,99
|
6.716.881,90 |
17:18 |
|
MAVI MAVI GIYIM
|
34,00 |
▼ %-0,58
|
175.217.744,46 |
17:19 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,50 |
▼ %-4,68
|
283.644.013,50 |
17:19 |
|
ENJSA ENERJISA ENERJI
|
111,50 |
▼ %-0,18
|
342.738.787,30 |
17:19 |
|
SOKM SOK MARKETLER TICARET
|
56,35 |
▼ %-2,17
|
196.658.809,05 |
17:19 |
|
NATEN NATUREL ENERJI
|
2,71 |
▼ %-4,24
|
12.393.749,95 |
17:19 |
|
OYAKC OYAK CIMENTO
|
18,29 |
▼ %-1,83
|
179.566.479,43 |
17:19 |
|
TURSG TURKIYE SIGORTA
|
3,41 |
▼ %-9,79
|
714.830.415,16 |
17:19 |
|
ESEN ESENBOGA ELEKTRIK
|
1,91 |
▼ %-1,55
|
15.522.938,83 |
17:19 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,38 |
▲ %1,47
|
40.033.943,38 |
17:19 |
|
GWIND GALATA WIND ENERJI
|
16,82 |
▼ %-1,58
|
34.925.916,62 |
17:19 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,92 |
▲ %5,00
|
69.756.589,66 |
17:19 |
|
AYDEM AYDEM ENERJI
|
20,92 |
▼ %-1,51
|
18.105.808,70 |
17:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,75 |
▲ %0,32
|
5.503.222,62 |
17:19 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,40 |
▲ %0,70
|
201.842.266,80 |
17:19 |
|
MAGEN MARGUN ENERJI
|
4,90 |
▼ %-7,55
|
131.646.104,67 |
17:19 |
|
DGNMO DOGANLAR MOBILYA
|
4,64 |
▲ %0,22
|
42.359.646,71 |
17:19 |
|
HTTBT HITIT BILGISAYAR
|
28,56 |
▲ %1,78
|
8.387.360,28 |
17:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,30 |
▼ %-1,37
|
16.905.633,75 |
17:19 |
|
CONSE CONSUS ENERJI
|
1,33 |
▼ %-1,48
|
3.159.030,68 |
17:18 |
|
KMPUR KIMTEKS POLIURETAN
|
11,36 |
▼ %-2,07
|
4.175.767,32 |
17:19 |
|
SUNTK SUN TEKSTIL
|
17,72 |
▼ %-1,34
|
5.082.310,88 |
17:17 |
|
KLSER KALESERAMIK
|
14,96 |
▼ %-2,92
|
7.034.378,35 |
17:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,70 |
▼ %-1,14
|
102.383.198,20 |
17:19 |
|
BESLR BESLER GIDA
|
9,44 |
▼ %-1,05
|
8.622.255,54 |
17:18 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
