|
BTCIM BATI CIMENTO
|
|
4,60 |
-0,86 |
490.218.073,63 |
18:10 |
|
TCELL TURKCELL
|
|
112,80 |
0,62 |
5.502.721.303,40 |
18:10 |
|
DOCO DO-CO
|
|
10.307,50 |
-3,03 |
58.776.780,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
64,20 |
-0,39 |
1.392.158.270,80 |
18:10 |
|
VESTL VESTEL
|
|
30,50 |
1,87 |
126.526.985,44 |
18:10 |
|
PETKM PETKIM
|
|
17,97 |
1,07 |
1.309.707.510,02 |
18:10 |
|
SISE SISE CAM
|
|
40,28 |
1,56 |
2.363.476.129,84 |
18:10 |
|
YUNSA YUNSA
|
|
8,68 |
-0,12 |
64.122.328,50 |
18:10 |
|
MGROS MIGROS TICARET
|
|
628,50 |
0,56 |
1.854.889.142,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
84,10 |
2,37 |
1.270.396.896,55 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
38,66 |
2,01 |
7.001.630.622,24 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,66 |
4,72 |
694.576.974,06 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
45,02 |
3,97 |
4.478.432.420,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
69,60 |
-1,07 |
383.723.790,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
24,86 |
-0,72 |
62.564.268,68 |
18:10 |
|
TSKB T.S.K.B.
|
|
13,22 |
1,77 |
741.718.776,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
233,70 |
-0,13 |
399.726.210,60 |
18:10 |
|
BRISA BRISA
|
|
88,70 |
-0,78 |
16.706.656,35 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,15 |
1,94 |
271.832.741,26 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
34,44 |
1,95 |
1.518.375.702,46 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
20,58 |
2,18 |
262.762.778,66 |
18:10 |
|
SKBNK SEKERBANK
|
|
7,95 |
-3,99 |
556.618.679,54 |
18:10 |
|
AKBNK AKBANK
|
|
78,85 |
1,35 |
8.925.760.735,95 |
18:10 |
|
AKSGY AKIS GMYO
|
|
8,54 |
-0,12 |
46.176.116,67 |
18:10 |
|
ISGYO IS GMYO
|
|
23,14 |
0,26 |
54.517.980,36 |
18:10 |
|
AYGAZ AYGAZ
|
|
218,10 |
-0,86 |
93.069.357,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
575,50 |
0,26 |
100.787.156,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
71,50 |
-0,49 |
246.939.145,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
628,50 |
0,40 |
4.399.070.951,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
27,32 |
-0,22 |
350.987.888,76 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
151,30 |
1,89 |
6.564.423.048,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
105,10 |
1,15 |
1.725.522.545,80 |
18:10 |
|
TUPRS TUPRAS
|
|
225,80 |
-0,40 |
3.565.411.039,20 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
52,90 |
1,15 |
63.908.979,85 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
171,10 |
-0,35 |
123.344.459,00 |
18:10 |
|
AKCNS AKCANSA
|
|
162,40 |
2,98 |
93.168.253,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,44 |
-0,47 |
325.129.536,25 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
26,40 |
-2,73 |
299.559.834,06 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
118,30 |
9,03 |
457.151.126,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
441.500,00 |
-3,10 |
3.060.557,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
|
60,40 |
1,85 |
44.707.384,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
301,25 |
1,95 |
865.770.164,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
14,05 |
2,78 |
289.261.856,99 |
18:10 |
|
ASELS ASELSAN
|
|
300,75 |
0,17 |
15.509.377.633,50 |
18:10 |
|
CIMSA CIMSA
|
|
48,00 |
3,14 |
1.001.657.731,12 |
18:10 |
|
TATGD TAT GIDA
|
|
13,86 |
0,58 |
16.134.351,28 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,06 |
1,12 |
4.886.984.036,82 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
110,30 |
-1,34 |
1.164.651.270,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
8,20 |
1,99 |
59.052.968,85 |
18:10 |
|
KCHOL KOC HOLDING
|
|
198,10 |
1,43 |
8.121.802.834,70 |
18:10 |
|
PGSUS PEGASUS
|
|
203,20 |
0,20 |
4.733.252.259,70 |
18:10 |
|
ARCLK ARCELIK
|
|
114,40 |
2,14 |
543.921.511,90 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
15,20 |
3,61 |
10.229.415.571,64 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
19,11 |
0,16 |
52.012.161,91 |
18:10 |
|
AKENR AKENERJI
|
|
11,13 |
1,64 |
101.870.755,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
128,90 |
-0,08 |
921.860.156,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
70,50 |
1,66 |
655.538.499,70 |
18:10 |
|
AKGRT AKSIGORTA
|
|
8,42 |
2,18 |
138.031.451,86 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
301,00 |
0,67 |
15.333.223.165,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
17,37 |
2,66 |
110.930.056,76 |
18:10 |
|
HEKTS HEKTAS
|
|
3,17 |
3,26 |
551.549.022,72 |
18:10 |
|
AEFES ANADOLU EFES
|
|
17,85 |
1,48 |
975.151.130,48 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
329,75 |
1,07 |
917.849.763,50 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,40 |
0,42 |
4.498.242.466,61 |
18:10 |
|
VKGYO VAKIF GMYO
|
|
3,08 |
-1,91 |
175.856.960,81 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
3,01 |
2,03 |
92.724.271,59 |
18:10 |
|
OTKAR OTOKAR
|
|
418,25 |
1,03 |
482.465.860,75 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
30,50 |
0,53 |
13.694.287,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
97,40 |
1,99 |
4.229.611.629,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
39,04 |
0,46 |
145.215.518,18 |
18:10 |
|
AKSA AKSA
|
|
10,20 |
0,20 |
248.281.052,18 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
225,60 |
0,27 |
29.181.258,60 |
18:10 |
|
MAVI MAVI GIYIM
|
|
46,46 |
0,35 |
426.068.373,08 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
32,48 |
-0,12 |
208.627.820,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
98,70 |
-0,10 |
300.065.934,30 |
18:10 |
|
MPARK MLP SAGLIK
|
|
431,75 |
0,41 |
336.072.065,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
62,60 |
2,04 |
408.705.153,25 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
8,95 |
-1,10 |
99.617.072,19 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
26,50 |
0,53 |
878.488.281,78 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
12,51 |
3,82 |
1.066.319.238,35 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
4,64 |
-9,90 |
931.526.202,19 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
9,69 |
-0,10 |
642.979.997,58 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,67 |
-1,11 |
232.623.882,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
25,48 |
1,19 |
135.847.277,10 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
17,56 |
0,52 |
38.979.952,93 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
23,20 |
0,78 |
78.274.583,80 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
|
41,26 |
7,84 |
383.447.566,56 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
235,60 |
3,70 |
163.552.932,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
42,62 |
-1,89 |
318.080.296,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
|
5,11 |
-0,97 |
13.652.618,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
|
46,00 |
-2,13 |
40.597.724,44 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
382,75 |
0,26 |
143.149.312,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
23,80 |
2,59 |
163.983.300,16 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,10 |
0,00 |
36.205.475,13 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
15,68 |
-0,82 |
24.526.073,19 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
43,00 |
-4,15 |
170.434.872,56 |
18:10 |
|
KLSER KALESERAMIK
|
|
28,62 |
3,10 |
154.407.255,84 |
18:10 |
|
BESLR BESLER GIDA
|
|
14,39 |
2,79 |
105.183.414,87 |
18:10 |
markasıdır.
Haber Gönder
