FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 108,50 1,40 2.357.117.347,10 18:10
DOCO DO-CO 7.232,50 -0,92 37.315.410,00 18:10
TTKOM TURK TELEKOM 50,50 1,08 1.304.772.575,16 18:10
VESTL VESTEL 61,05 0,08 159.164.746,80 18:10
PETKM PETKIM 16,87 -0,18 665.845.340,87 18:10
SISE SISE CAM 37,12 -0,70 997.247.783,38 18:10
YUNSA YUNSA 5,98 0,00 17.218.853,48 18:10
MGROS MIGROS TICARET 592,00 0,51 1.180.066.804,00 18:10
ENKAI ENKA INSAAT 50,45 3,21 965.998.087,17 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
YKBNK YAPI VE KREDI BANK. 28,70 -0,35 5.335.193.931,26 18:10
ISMEN IS Y. MEN. DEG. 43,10 0,61 151.873.888,54 18:10
HALKB T. HALK BANKASI 18,96 -1,25 742.142.422,80 18:10
AKSEN AKSA ENERJI 39,60 -1,25 194.077.439,78 18:10
TSKB T.S.K.B. 12,61 -0,63 637.824.202,57 18:10
DOAS DOGUS OTOMOTIV 192,90 2,06 479.295.210,50 18:10
BRISA BRISA 85,85 -0,81 11.636.470,10 18:10
ZOREN ZORLU ENERJI 3,95 0,00 185.923.013,40 18:10
VAKBN VAKIFLAR BANKASI 25,58 -0,85 509.322.019,94 18:10
DOHOL DOGAN HOLDING 13,72 2,01 321.293.401,18 18:10
SKBNK SEKERBANK 3,88 -0,26 140.828.899,04 18:10
AKBNK AKBANK 63,20 0,80 5.673.675.690,80 18:10
AKSGY AKIS GMYO 7,00 -0,71 11.414.849,55 18:10
ISGYO IS GMYO 18,83 -2,13 72.000.992,48 18:10
AYGAZ AYGAZ 152,00 -0,65 45.750.579,90 18:10
TTRAK TURK TRAKTOR 675,00 -1,75 105.258.515,50 18:10
TKFEN TEKFEN HOLDING 65,65 1,70 470.126.149,15 18:10
BIMAS BIM MAGAZALAR 563,00 2,27 3.155.780.123,50 18:10
ANSGR ANADOLU SIGORTA 113,20 2,17 310.586.205,10 18:10
GARAN GARANTI BANKASI 129,60 1,57 1.754.149.506,50 18:10
KERVT KEREVITAS GIDA 12,62 -1,17 30.082.136,07 18:10
FROTO FORD OTOSAN 918,50 0,05 1.153.827.544,00 18:10
TUPRS TUPRAS 138,20 -0,58 2.250.587.651,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 66,00 -1,49 35.488.368,75 18:10
LOGO LOGO YAZILIM 113,60 0,00 42.527.422,50 18:10
AKCNS AKCANSA 201,40 0,25 61.072.048,20 18:10
ALBRK ALBARAKA TURK 6,61 -0,30 90.257.048,28 18:10
ANHYT ANADOLU HAYAT EMEK. 101,00 1,00 56.727.228,15 18:10
ISBTR IS BANKASI (B) 516.250,00 -1,48 3.127.200,00 18:10
ASUZU ANADOLU ISUZU 59,75 0,25 17.985.613,85 18:10
TOASO TOFAS OTO. FAB. 200,30 -3,84 1.521.777.173,20 18:10
KRDMD KARDEMIR (D) 28,10 -1,06 1.286.512.800,20 18:10
GLYHO GLOBAL YAT. HOLDING 16,99 0,35 47.057.595,98 18:10
ASELS ASELSAN 81,75 0,25 1.969.501.321,60 18:10
CIMSA CIMSA 52,70 -1,31 368.179.289,90 18:10
TATGD TAT GIDA 12,26 0,00 26.007.244,53 18:10
EREGL EREGLI DEMIR CELIK 23,40 2,36 5.095.390.205,46 18:10
VESBE VESTEL BEYAZ ESYA 14,81 0,27 54.286.066,14 18:10
KRDMB KARDEMIR (B) 25,80 -2,57 70.253.312,36 18:10
KCHOL KOC HOLDING 162,00 0,06 2.806.659.413,40 18:10
PGSUS PEGASUS 237,80 0,81 1.857.829.435,50 18:10
ARCLK ARCELIK 131,50 2,41 544.261.285,60 18:10
ISCTR IS BANKASI (C) 13,77 0,29 4.974.984.399,45 18:10
ISFIN IS FIN.KIR. 12,77 0,08 24.326.704,89 18:10
AKENR AKENERJI 13,35 0,30 116.677.588,15 18:10
ULKER ULKER BISKUVI 124,00 -0,40 934.755.248,40 18:10
CCOLA COCA COLA ICECEK 56,20 -0,79 187.033.656,90 18:10
AKGRT AKSIGORTA 7,50 0,27 136.963.900,24 18:10
THYAO TURK HAVA YOLLARI 319,50 -0,23 8.650.365.337,00 18:10
POLHO POLISAN HOLDING 11,19 1,27 21.556.084,43 18:10
AEFES ANADOLU EFES 160,00 -0,25 1.270.856.299,80 18:10
TAVHL TAV HAVALIMANLARI 271,75 -0,09 404.704.471,25 18:10
SASA SASA POLYESTER 3,53 1,44 2.334.345.302,55 18:10
AKFGY AKFEN GMYO 1,93 1,05 38.138.601,16 18:10
OTKAR OTOKAR 397,50 0,19 54.141.098,50 18:10
BIZIM BIZIM MAGAZALARI 27,40 -0,29 6.181.044,16 18:10
SAHOL SABANCI HOLDING 97,10 0,36 1.321.392.930,30 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,58 1,35 51.650.022,04 18:10
KRDMA KARDEMIR (A) 38,68 0,99 194.922.801,64 18:10
AKSA AKSA 11,82 -0,25 186.130.150,78 18:10
NUHCM NUH CIMENTO 277,00 -1,07 28.868.352,50 18:10
MAVI MAVI GIYIM 70,35 -2,02 635.970.667,35 18:10
AGHOL ANADOLU GRUBU HOLDING 301,50 0,08 216.031.602,50 18:10
ENJSA ENERJISA ENERJI 60,45 0,50 185.804.175,60 18:10
MPARK MLP SAGLIK 381,50 0,79 90.430.373,00 18:10
SOKM SOK MARKETLER TICARET 40,30 1,00 329.451.211,14 18:10
NATEN NATUREL ENERJI 83,00 3,30 155.273.211,00 18:10
ESEN ESENBOGA ELEKTRIK 27,40 -2,07 39.926.814,88 18:10
KONTR KONTROLMATIK TEKNOLOJI 34,30 -0,87 376.603.958,66 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,42 0,88 47.965.907,51 18:10
GWIND GALATA WIND ENERJI 28,14 -0,57 25.180.676,96 18:10
AYDEM AYDEM ENERJI 21,52 0,37 28.066.768,18 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,74 -2,17 64.150.295,88 18:10
AGESA AGESA HAYAT EMEKLILIK 139,10 -1,35 37.000.600,50 18:10
MAGEN MARGUN ENERJI 22,76 -0,96 54.562.589,20 18:10
HTTBT HITIT BILGISAYAR 38,90 -1,37 38.266.396,44 18:10
SMRTG SMART GUNES ENERJISI TEK. 42,98 5,65 171.165.596,20 18:10
KMPUR KIMTEKS POLIURETAN 18,00 0,06 20.052.857,11 18:10
SUNTK SUN TEKSTIL 38,04 2,64 52.389.501,64 18:10