|
TUPRS TUPRAS
|
|
148,20 |
-1,20 |
2.195.479.638,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
21,72 |
-1,54 |
452.198.491,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
188,60 |
-2,48 |
486.834.995,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,52 |
3,43 |
1.971.076.462,04 |
18:10 |
|
MGROS MIGROS TICARET
|
|
429,00 |
-0,87 |
547.826.180,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
13,05 |
-0,68 |
256.588.344,69 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
685,00 |
-0,44 |
113.314.476,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
98,00 |
-3,73 |
36.937.640,50 |
18:10 |
|
AKCNS AKCANSA
|
|
150,00 |
-1,83 |
16.238.070,20 |
18:10 |
|
AKBNK AKBANK
|
|
55,55 |
-0,36 |
3.616.581.994,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
62,75 |
8,47 |
1.509.243.343,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
209,30 |
-1,32 |
175.596.002,30 |
18:10 |
|
FROTO FORD OTOSAN
|
|
938,00 |
-1,73 |
997.632.412,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
119,40 |
1,53 |
2.512.021.890,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
15,78 |
-0,69 |
337.928.113,47 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
|
73,00 |
1,88 |
31.432.845,00 |
18:10 |
|
TCELL TURKCELL
|
|
84,10 |
-2,49 |
1.808.685.603,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
44,78 |
0,81 |
535.666.620,96 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,96 |
-1,98 |
145.845.226,57 |
18:10 |
|
KERVT KEREVITAS GIDA
|
|
11,40 |
-2,65 |
36.059.611,06 |
18:10 |
|
VESTL VESTEL
|
|
57,65 |
-2,12 |
311.071.277,70 |
18:10 |
|
TSKB T.S.K.B.
|
|
11,00 |
-0,18 |
179.286.895,29 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
25,68 |
-0,85 |
5.052.219.652,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
81,00 |
0,50 |
100.049.802,30 |
18:10 |
|
DOCO DO-CO
|
|
5.532,50 |
-0,85 |
7.787.455,00 |
18:10 |
|
AYGAZ AYGAZ
|
|
142,70 |
-1,65 |
45.516.439,20 |
18:10 |
|
AKSGY AKIS GMYO
|
|
17,44 |
-2,84 |
13.065.302,21 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
32,14 |
-3,19 |
115.020.740,78 |
18:10 |
|
BRISA BRISA
|
|
81,75 |
-1,98 |
12.745.156,15 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
35,76 |
1,82 |
104.244.160,86 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
|
16,00 |
0,19 |
67.390.423,66 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
45,20 |
1,44 |
1.436.003.473,42 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,04 |
1,25 |
219.651.806,09 |
18:10 |
|
ISGYO IS GMYO
|
|
15,40 |
0,26 |
100.119.440,55 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
466,00 |
0,38 |
2.637.385.460,50 |
18:10 |
|
PETKM PETKIM
|
|
19,18 |
-0,62 |
836.001.168,44 |
18:10 |
|
SISE SISE CAM
|
|
37,78 |
-2,12 |
1.462.293.455,66 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
5,40 |
-1,64 |
74.772.154,58 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
103,30 |
-3,19 |
61.743.151,90 |
18:10 |
|
ARCLK ARCELIK
|
|
140,10 |
-0,99 |
286.666.975,30 |
18:10 |
|
CIMSA CIMSA
|
|
31,46 |
-1,87 |
189.226.828,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
48,92 |
2,99 |
7.421.814.932,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
|
17,73 |
0,91 |
42.862.272,63 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,93 |
-2,24 |
1.265.959.815,66 |
18:10 |
|
ISBTR IS BANKASI (B)
|
|
492.897,50 |
-0,45 |
985.795,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
88,30 |
-2,21 |
1.995.543.885,35 |
18:10 |
|
AEFES ANADOLU EFES
|
|
193,20 |
-2,82 |
577.916.130,80 |
18:10 |
|
OTKAR OTOKAR
|
|
462,75 |
-1,54 |
150.404.567,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
264,75 |
-0,66 |
4.757.931.830,00 |
18:10 |
|
POLHO POLISAN HOLDING
|
|
10,26 |
-0,87 |
17.130.609,08 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
17,02 |
-1,45 |
36.589.440,15 |
18:10 |
|
AKSA AKSA
|
|
8,30 |
-2,70 |
87.108.718,45 |
18:10 |
|
PGSUS PEGASUS
|
|
225,10 |
0,27 |
1.509.782.283,90 |
18:10 |
|
AKENR AK ENERJI
|
|
11,32 |
-2,25 |
60.302.341,65 |
18:10 |
|
AKGRT AKSIGORTA
|
|
5,24 |
-1,69 |
41.363.091,11 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
12,46 |
-0,80 |
5.704.104.816,72 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
27,58 |
-3,70 |
36.108.223,64 |
18:10 |
|
TATGD TAT GIDA
|
|
23,80 |
5,78 |
51.650.967,14 |
18:10 |
|
KRDMA KARDEMIR (A)
|
|
19,10 |
2,47 |
43.516.434,23 |
18:10 |
|
KCHOL KOC HOLDING
|
|
175,10 |
-2,29 |
2.232.567.725,80 |
18:10 |
|
ISFIN IS FIN.KIR.
|
|
10,74 |
-1,29 |
16.164.790,66 |
18:10 |
|
ASELS ASELSAN
|
|
56,10 |
-1,06 |
1.666.026.059,45 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
219,70 |
0,14 |
367.442.082,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
126,00 |
-1,64 |
295.924.888,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
50,85 |
-4,42 |
445.813.961,70 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
1,89 |
-1,05 |
51.626.002,37 |
18:10 |
|
NUHCM NUH CIMENTO
|
|
260,50 |
-2,16 |
18.710.443,25 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
35,34 |
2,43 |
168.543.572,74 |
18:10 |
|
MAVI MAVI GIYIM
|
|
81,25 |
-0,61 |
280.494.007,75 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
303,25 |
-2,18 |
121.788.164,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
53,60 |
-1,29 |
175.358.128,00 |
18:10 |
|
MPARK MLP SAGLIK
|
|
293,00 |
-3,06 |
341.839.089,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
44,62 |
-2,83 |
258.114.415,02 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
55,60 |
-3,97 |
248.915.200,00 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
20,02 |
-0,50 |
95.127.417,52 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
39,10 |
-3,17 |
237.007.689,12 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,56 |
-2,29 |
26.724.981,46 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
23,78 |
0,76 |
44.166.856,76 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
23,70 |
-1,50 |
25.210.215,56 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
|
107,50 |
-2,27 |
15.604.935,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
20,16 |
-2,14 |
601.965.477,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
|
17,50 |
0,23 |
15.889.745,97 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
20,50 |
6,49 |
201.877.428,36 |
18:10 |
