|
BTCIM BATICIM BATI ANADOLU
|
3,50 |
▼ %-5,91
|
438.927.086,47 |
18:10 |
|
TCELL TURKCELL
|
99,40 |
▼ %-2,93
|
2.275.891.865,70 |
18:10 |
|
DOCO DO-CO
|
10.972,50 |
▲ %0,64
|
71.835.687,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,85 |
▼ %-4,44
|
1.925.253.646,60 |
18:10 |
|
VESTL VESTEL
|
25,64 |
▼ %-2,36
|
774.002.555,66 |
18:10 |
|
PETKM PETKIM
|
22,68 |
▼ %-4,14
|
2.004.356.092,06 |
18:10 |
|
SISE SISE CAM
|
42,40 |
▼ %-2,57
|
2.989.508.946,02 |
18:10 |
|
YUNSA YUNSA
|
7,25 |
▼ %-4,86
|
49.139.153,39 |
18:10 |
|
MGROS MIGROS TICARET
|
513,00 |
▼ %-4,74
|
2.059.294.065,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,80 |
▼ %-3,92
|
1.093.796.729,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0
|
0,00 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,68 |
▼ %-5,35
|
8.214.629.592,96 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,56 |
▼ %-4,00
|
172.930.932,96 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,08 |
▼ %-2,12
|
2.224.381.901,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
74,45 |
▼ %-4,67
|
583.141.405,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,94 |
▼ %-2,69
|
42.994.108,72 |
18:10 |
|
TSKB T.S.K.B.
|
11,23 |
▼ %-2,26
|
313.145.831,17 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
160,30 |
▼ %-1,78
|
101.566.861,80 |
18:10 |
|
BRISA BRISA
|
75,50 |
▼ %-2,27
|
11.487.675,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,52 |
▲ %4,56
|
825.478.696,36 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,88 |
▼ %-5,20
|
2.053.012.425,98 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,34 |
▼ %-1,84
|
233.871.684,00 |
18:10 |
|
SKBNK SEKERBANK
|
6,32 |
▼ %-2,47
|
594.374.115,68 |
18:10 |
|
AKBNK AKBANK
|
69,55 |
▼ %-4,14
|
10.762.496.093,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,00 |
▼ %-9,28
|
629.500.708,28 |
18:10 |
|
AKSGY AKIS GMYO
|
9,89 |
▼ %-1,10
|
58.370.388,27 |
18:10 |
|
ISGYO IS GMYO
|
22,38 |
▼ %-4,68
|
24.486.358,52 |
18:10 |
|
AYGAZ AYGAZ
|
326,75 |
▼ %-2,46
|
402.536.129,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
419,50 |
▼ %-1,53
|
48.377.796,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
230,00 |
▲ %6,33
|
2.595.336.814,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
415,75 |
▼ %-3,26
|
3.451.005.354,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,78 |
▲ %0,68
|
148.657.604,84 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,80 |
▼ %-4,56
|
3.764.233.962,30 |
18:10 |
|
FROTO FORD OTOSAN
|
78,40 |
▼ %-4,10
|
1.848.075.579,05 |
18:10 |
|
TUPRS TUPRAS
|
412,50 |
▼ %-0,78
|
9.116.215.880,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,74 |
▼ %-6,97
|
93.207.479,92 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,40 |
▼ %-3,66
|
56.290.235,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
67,05 |
▼ %-3,46
|
368.847.435,45 |
18:10 |
|
AKCNS AKCANSA
|
209,90 |
▼ %-2,19
|
146.670.651,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,40 |
▼ %-3,45
|
159.379.541,67 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
19,00 |
▼ %-0,52
|
129.435.761,49 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,70 |
▼ %-0,28
|
81.845.537,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
490.000,00 |
- %0
|
0,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
47,02 |
▼ %-2,20
|
25.138.781,42 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,25 |
- %0
|
1.010.540.242,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,17 |
▼ %-1,40
|
45.197.949,33 |
18:10 |
|
ASELS ASELSAN
|
377,00 |
▲ %1,21
|
9.858.864.837,50 |
18:10 |
|
CIMSA CIMSA
|
43,02 |
▼ %-4,06
|
285.548.054,40 |
18:10 |
|
TATGD TAT GIDA
|
17,44 |
▼ %-1,69
|
36.220.451,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,26 |
▼ %-1,54
|
5.013.275.617,98 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,00 |
▼ %-3,71
|
393.253.734,90 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,72 |
▼ %-0,69
|
320.866.704,65 |
18:10 |
|
KCHOL KOC HOLDING
|
218,80 |
▼ %-2,97
|
5.881.876.303,90 |
18:10 |
|
PGSUS PEGASUS
|
150,00 |
▼ %-4,21
|
1.412.790.072,10 |
18:10 |
|
ARCLK ARCELIK
|
91,20 |
▼ %-3,34
|
104.685.007,55 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,36 |
▼ %-3,47
|
8.737.343.090,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,64 |
▼ %-2,36
|
24.899.243,58 |
18:10 |
|
AKENR AKENERJI
|
10,18 |
▲ %0,20
|
112.127.736,35 |
18:10 |
|
ULKER ULKER BISKUVI
|
89,15 |
▼ %-4,35
|
514.182.212,85 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,00 |
▼ %-3,29
|
721.197.374,80 |
18:10 |
|
AKGRT AKSIGORTA
|
5,76 |
▼ %-4,00
|
80.240.455,66 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,25 |
▼ %-3,47
|
11.238.492.219,50 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,60 |
▼ %-2,17
|
25.923.019,04 |
18:10 |
|
HEKTS HEKTAS
|
2,67 |
▼ %-5,99
|
1.343.781.967,10 |
18:10 |
|
AEFES ANADOLU EFES
|
18,98 |
▼ %-3,65
|
629.277.750,79 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
254,75 |
▼ %-5,12
|
832.891.129,00 |
18:10 |
|
SASA SASA POLYESTER
|
2,80 |
▼ %-4,76
|
21.260.842.597,63 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,89 |
▼ %-1,05
|
38.838.031,37 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71 |
▼ %-3,90
|
47.163.415,94 |
18:10 |
|
OTKAR OTOKAR
|
304,00 |
▼ %-3,03
|
101.586.839,75 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,26 |
▼ %-1,30
|
6.362.844,16 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,30 |
▼ %-4,90
|
3.719.246.592,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00 |
▲ %1,67
|
213.483.228,50 |
18:10 |
|
AKSA AKSA
|
10,92 |
▼ %-1,53
|
118.032.472,56 |
18:10 |
|
NUHCM NUH CIMENTO
|
214,00 |
▼ %-2,55
|
4.961.814,80 |
18:10 |
|
MAVI MAVI GIYIM
|
35,94 |
▼ %-4,21
|
221.322.561,24 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,72 |
▼ %-2,20
|
160.081.485,12 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,80 |
▼ %-1,31
|
396.300.794,10 |
18:10 |
|
MPARK MLP SAGLIK
|
427,25 |
▼ %-2,57
|
215.502.762,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,30 |
▼ %-3,48
|
197.374.633,65 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,09 |
▼ %-3,23
|
33.008.287,19 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,96 |
▼ %-3,76
|
173.670.658,68 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,06 |
▼ %-2,10
|
237.616.496,37 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35 |
▼ %-0,59
|
69.561.378,99 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83 |
▼ %-7,21
|
175.309.324,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,12 |
▼ %-2,38
|
53.198.519,78 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,07 |
▼ %-1,58
|
108.264.459,09 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,40 |
▼ %-2,46
|
56.819.957,90 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,40 |
- %0
|
36.521.270,80 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00 |
▼ %-1,61
|
35.808.532,75 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,54 |
▼ %-4,55
|
913.606.188,90 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,78 |
▼ %-0,29
|
22.824.802,39 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
32,90 |
▼ %-3,91
|
26.756.816,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,18 |
▼ %-3,11
|
33.513.350,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,25 |
▲ %0,33
|
23.918.517,42 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,92 |
▼ %-2,40
|
20.729.856,02 |
18:10 |
|
KLSER KALESERAMIK
|
22,58 |
▼ %-1,05
|
23.850.986,88 |
18:10 |
|
BESLR BESLER GIDA
|
12,53 |
▼ %-2,94
|
20.016.749,30 |
18:10 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
