FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATICIM BATI ANADOLU 5,64 1,44 29.042.758,61 10:33
VESTL VESTEL 26,20 0,61 20.594.006,96 10:33
TCELL TURKCELL 111,10 0,82 519.460.859,10 10:33
KUYAS KUYAS YATIRIM 71,60 0,14 140.544.221,55 10:33
TTKOM TURK TELEKOM 58,30 1,39 475.401.069,70 10:33
TRGYO TORUNLAR GMYO 100,70 0,30 7.925.354,95 10:33
GEDIK GEDIK Y. MEN. DEG. 6,72 1,05 8.747.964,88 10:33
BJKAS BESIKTAS FUTBOL YAT. 1,67 1,83 18.133.498,08 10:33
PETKM PETKIM 20,10 2,55 372.959.463,20 10:33
MGROS MIGROS TICARET 621,50 2,22 733.417.725,00 10:33
SISE SISE CAM 44,14 1,24 521.034.106,58 10:33
GOZDE GOZDE GIRISIM 23,62 4,51 14.173.691,16 10:33
ENKAI ENKA INSAAT 90,95 1,39 122.418.095,60 10:33
ISMEN IS Y. MEN. DEG. 35,80 1,82 52.724.889,36 10:33
AKSEN AKSA ENERJI 96,30 0,73 159.773.717,95 10:33
TSKB T.S.K.B. 11,49 -0,52 12.482.856,18 10:33
HALKB T. HALK BANKASI 39,28 -0,15 479.124.758,76 10:33
YKBNK YAPI VE KREDI BANK. 33,70 -0,77 2.149.984.496,42 10:33
TMSN TUMOSAN MOTOR VE TRAKTOR 84,75 1,62 4.211.120,65 10:33
ECZYT ECZACIBASI YATIRIM 325,75 5,25 34.872.501,25 10:33
VAKBN VAKIFLAR BANKASI 31,34 -0,82 374.148.099,34 10:33
DOAS DOGUS OTOMOTIV 186,70 1,47 27.274.955,40 10:33
ZOREN ZORLU ENERJI 2,68 1,52 11.947.981,59 10:33
BRISA BRISA 81,65 0,93 2.045.789,40 10:33
ALGYO ALARKO GMYO 3,52 1,15 19.819.898,19 10:33
DOHOL DOGAN HOLDING 21,58 1,03 16.813.854,50 10:33
SKBNK SEKERBANK 18,83 0,43 54.895.515,53 10:33
ISGYO IS GMYO 27,12 0,44 6.474.326,46 10:32
GSRAY GALATASARAY SPORTIF 1,02 2,00 45.937.844,83 10:33
VAKFN VAKIF FIN. KIR. 1,56 0,00 13.821.734,61 10:33
GOLTS GOLTAS CIMENTO 319,50 1,19 4.555.638,50 10:32
SARKY SARKUYSAN 26,22 1,16 25.987.280,44 10:33
TTRAK TURK TRAKTOR 445,00 0,68 10.251.429,75 10:33
FENER FENERBAHCE FUTBOL 3,25 -2,40 142.250.986,09 10:33
TKFEN TEKFEN HOLDING 141,90 0,07 54.857.622,50 10:33
GARAN GARANTI BANKASI 127,30 -1,24 709.500.351,40 10:33
KONYA KONYA CIMENTO 3.830,00 1,52 10.000.180,00 10:33
MERIT MERIT TURIZM 17,59 0,86 33.152.223,24 10:33
AKBNK AKBANK 68,10 -1,45 1.982.454.652,35 10:33
KARSN KARSAN OTOMOTIV 10,94 1,11 17.515.191,66 10:33
CLEBI CELEBI 1.545,00 0,65 14.760.470,00 10:33
AYGAZ AYGAZ 249,80 0,77 45.972.569,65 10:33
EGPRO EGE PROFIL 37,12 3,75 11.933.479,14 10:33
TOASO TOFAS OTO. FAB. 297,75 0,93 198.159.896,25 10:33
TUPRS TUPRAS 275,75 1,85 1.601.295.084,50 10:33
KORDS KORDSA TEKNIK TEKSTIL 79,75 1,33 12.439.394,55 10:33
LOGO LOGO YAZILIM 137,10 1,03 9.977.646,10 10:33
YGGYO YENI GIMAT GMYO 220,00 0,36 572.447,50 10:33
BIMAS BIM MAGAZALAR 394,75 2,67 1.201.741.199,25 10:33
ANSGR ANADOLU SIGORTA 27,90 0,36 7.223.406,04 10:33
FROTO FORD OTOSAN 82,60 1,91 432.377.517,00 10:33
AKSGY AKIS GMYO 9,64 0,63 1.035.957,88 10:33
LINK LINK BILGISAYAR 6,50 1,09 29.878.972,71 10:33
TRCAS TURCAS HOLDING 43,96 1,71 9.010.864,20 10:33
POLTK POLITEKNIK METAL 5.040,00 0,40 4.774.380,00 10:31
PARSN PARSAN 81,55 1,56 1.944.956,25 10:32
ANHYT ANADOLU HAYAT EMEK. 98,75 1,02 13.418.841,50 10:33
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 12.733.816,87 10:33
OZKGY OZAK GMYO 13,65 -0,15 5.599.547,49 10:33
GLYHO GLOBAL YAT. HOLDING 17,24 1,17 10.805.262,54 10:33
ALBRK ALBARAKA TURK 8,04 1,13 8.171.726,46 10:33
ECILC ECZACIBASI ILAC 74,65 1,98 62.929.244,60 10:33
YATAS YATAS 37,00 0,76 4.665.917,84 10:33
ASELS ASELSAN 356,00 2,15 2.914.181.646,75 10:33
RYSAS REYSAS LOJISTIK 21,26 1,92 8.702.641,94 10:33
KLGYO KILER GMYO 5,02 0,80 3.791.737,28 10:33
KRDMD KARDEMIR (D) 41,44 1,47 505.203.094,56 10:33
CIMSA CIMSA 46,54 1,57 64.316.152,22 10:33
RYGYO REYSAS GMYO 31,80 1,79 8.519.190,58 10:33
INDES INDEKS BILGISAYAR 10,80 0,47 5.242.808,70 10:33
BRSAN BORUSAN BORU SANAYI 565,00 2,73 197.740.131,00 10:33
ASUZU ANADOLU ISUZU 53,55 1,23 2.461.986,25 10:33
KAREL KAREL ELEKTRONIK 10,61 0,28 11.722.384,54 10:33
DEVA DEVA HOLDING 73,60 -0,14 6.006.567,45 10:33
ODAS ODAS ELEKTRIK 8,61 0,94 82.245.781,34 10:33
AKCNS AKCANSA 234,10 0,43 10.294.515,00 10:33
BSOKE BATICIM CIMENTO 36,98 1,04 15.463.544,16 10:33
ORGE ORGE ENERJI ELEKTRIK 108,40 -0,37 9.222.432,40 10:33
KCHOL KOC HOLDING 193,00 0,99 814.434.271,50 10:33
IHLAS IHLAS HOLDING 1,14 1,79 14.175.105,00 10:33
USAK USAK SERAMIK 1,41 0,71 17.065.050,52 10:33
CCOLA COCA COLA ICECEK 84,90 1,01 95.543.677,55 10:33
SELEC SELCUK ECZA DEPOSU 234,90 7,26 203.787.156,70 10:33
BUCIM BURSA CIMENTO 5,32 0,76 6.564.202,39 10:33
BFREN BOSCH FREN SISTEMLERI 131,80 1,31 1.991.952,30 10:33
AEFES ANADOLU EFES 20,26 1,20 95.651.322,50 10:33
ULKER ULKER BISKUVI 97,65 1,56 144.199.409,90 10:33
EGEEN EGE ENDUSTRI 5.542,50 0,50 8.440.640,00 10:33
BRYAT BORUSAN YAT. PAZ. 1.838,00 1,38 12.250.246,00 10:33
AKFGY AKFEN GMYO 2,81 1,08 3.842.061,68 10:33
OTKAR OTOKAR 332,50 0,61 18.084.860,25 10:33
THYAO TURK HAVA YOLLARI 328,50 0,77 2.574.134.429,75 10:33
PAGYO PANORA GMYO 165,20 0,92 3.347.416,80 10:33
ALARK ALARKO HOLDING 100,40 0,65 51.062.212,65 10:33
POLHO POLISAN HOLDING 20,58 0,00 7.036.730,42 10:33
HEKTS HEKTAS 3,14 2,28 268.632.319,18 10:33
IEYHO ISIKLAR ENERJI YAPI HOL. 160,30 0,50 57.476.300,50 10:33
VAKKO VAKKO TEKSTIL 71,20 0,99 1.250.584,30 10:33
SAHOL SABANCI HOLDING 89,50 0,06 568.153.200,15 10:33
AKSA AKSA 11,99 0,84 45.685.145,37 10:33
HLGYO HALK GMYO 5,62 0,00 5.708.119,65 10:33
NTHOL NET HOLDING 46,74 0,52 14.905.154,20 10:33
EGGUB EGE GUBRE 98,60 1,39 5.749.374,40 10:33
ISFIN IS FIN.KIR. 19,52 0,05 1.459.329,72 10:33
SNGYO SINPAS GMYO 3,74 0,27 5.797.584,85 10:33
TAVHL TAV HAVALIMANLARI 260,50 0,77 100.779.454,00 10:33
PGSUS PEGASUS 166,70 0,42 234.356.905,00 10:33
SRVGY SERVET GMYO 2,73 0,74 6.173.061,24 10:33
ARCLK ARCELIK 98,75 0,82 11.185.106,55 10:33
GENTS GENTAS 6,22 6,51 21.575.412,44 10:33
TUKAS TUKAS 2,17 1,88 28.833.477,58 10:33
SASA SASA POLYESTER 2,58 2,38 2.505.303.013,07 10:33
VKGYO VAKIF GMYO 2,67 0,38 9.701.946,38 10:33
AKGRT AKSIGORTA 7,10 0,00 10.333.937,67 10:33
EREGL EREGLI DEMIR CELIK 43,16 3,06 1.418.156.987,36 10:33
ISCTR IS BANKASI (C) 13,69 -1,44 1.387.280.765,58 10:33
EKGYO EMLAK KONUT GMYO 21,08 0,29 284.761.024,10 10:33
KRDMA KARDEMIR (A) 41,32 0,73 175.375.152,08 10:33
VESBE VESTEL BEYAZ ESYA 6,37 0,63 6.766.121,47 10:33
KATMR KATMERCILER EKIPMAN 2,45 1,24 23.355.490,85 10:33
NUHCM NUH CIMENTO 221,90 0,68 1.461.611,70 10:33
KRDMB KARDEMIR (B) 134,30 -0,52 71.115.354,60 10:33
ISDMR ISKENDERUN DEMIR CELIK 57,05 2,61 22.895.205,70 10:33
GUBRF GUBRE FABRIK. 421,50 2,00 223.197.146,75 10:33
MAVI MAVI GIYIM 40,34 0,90 28.336.525,64 10:33
BERA BERA HOLDING 14,90 1,43 14.526.075,79 10:33
AGHOL ANADOLU GRUBU HOLDING 33,14 1,04 21.411.033,54 10:33
SAFKR SAFKAR EGE SOGUTMACILIK 20,48 0,20 7.534.148,70 10:33
ENJSA ENERJISA ENERJI 100,50 1,01 46.695.708,85 10:33
MPARK MLP SAGLIK 417,25 1,03 13.545.374,75 10:33
RALYH RAL YATIRIM HOLDING 227,70 4,98 194.446.225,20 10:33
SOKM SOK MARKETLER TICARET 51,60 5,74 194.613.084,10 10:33
NATEN NATUREL ENERJI 6,55 2,34 7.804.692,07 10:33
PAPIL PAPILON SAVUNMA 14,09 0,64 11.425.439,68 10:33
ARDYZ ARD BILISIM TEKNOLOJILERI 66,10 0,08 30.933.825,70 10:33
OYAKC OYAK CIMENTO 20,06 1,01 61.799.962,03 10:33
TURSG TURKIYE SIGORTA 6,60 -0,90 74.186.504,76 10:33
INVEO INVEO YATIRIM HOLDING 8,17 0,86 6.946.021,32 10:33
ESEN ESENBOGA ELEKTRIK 3,57 1,42 22.056.219,70 10:33
ISKPL ISIK PLASTIK 7,89 8,08 193.053.520,57 10:33
NTGAZ NATURELGAZ 11,36 0,53 2.129.496,14 10:33
TUREX TUREKS TURIZM TASIMACILIK 6,92 1,02 8.045.467,77 10:33
QUAGR QUA GRANITE HAYAL YAPI 3,67 1,66 29.092.572,29 10:33
GWIND GALATA WIND ENERJI 24,38 1,25 11.382.987,04 10:33
BIOEN BIOTREND CEVRE VE ENERJI 17,99 0,67 19.678.857,81 10:33
AYDEM AYDEM ENERJI 27,48 2,69 19.700.433,00 10:33
CANTE CAN2 TERMIK 1,30 0,78 65.362.046,07 10:33
ZRGYO ZIRAAT GMYO 17,40 0,35 2.632.927,70 10:33
KLKIM KALEKIM KIMYEVI MADDELER 27,70 0,36 7.426.655,22 10:33
BOBET BOGAZICI BETON SANAYI 19,19 0,52 12.629.225,25 10:33
ATATP ATP YAZILIM 209,00 1,26 15.647.751,30 10:33
OYYAT OYAK YATIRIM MENKUL 39,98 2,20 3.234.197,40 10:33
BASGZ BASKENT DOGALGAZ GMYO 46,56 0,39 1.430.079,66 10:32
ESCAR ESCAR FILO 48,94 0,16 12.713.183,20 10:32
AGESA AGESA HAYAT EMEKLILIK 231,90 0,87 4.152.735,50 10:33
GENIL GEN ILAC 8,98 -0,33 57.759.362,81 10:33
KZBGY KIZILBUK GYO 2,28 1,33 11.231.276,43 10:33
GESAN GIRISIM ELEKTRIK SANAYI 80,40 -0,62 40.927.882,90 10:33
YEOTK YEO TEKNOLOJI ENERJI 93,00 0,43 102.708.108,30 10:33
TEZOL EUROPAP TEZOL KAGIT 15,89 -1,00 7.399.328,13 10:33
GLCVY GELECEK VARLIK YONETIMI 56,10 0,45 703.172,45 10:33
MAGEN MARGUN ENERJI 38,16 1,17 134.265.960,24 10:33
ARASE DOGU ARAS ENERJI 125,30 1,46 4.988.520,80 10:33
GMTAS GIMAT MAGAZACILIK 44,08 0,05 5.181.249,10 10:33
MIATK MIA TEKNOLOJI 34,14 -2,57 273.223.143,96 10:33
MOBTL MOBILTEL ILETISIM 14,38 1,84 4.453.857,45 10:32
PSGYO PASIFIK GMYO 3,17 2,26 463.699.698,53 10:33
DAPGM DAP GAYRIMENKUL 9,18 0,88 197.860.946,18 10:33
INVES INVESTCO HOLDING 664,00 3,67 15.243.265,00 10:33
HTTBT HITIT BILGISAYAR 37,44 0,86 2.716.945,10 10:33
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 0,31 20.168.912,75 10:33
SMRTG SMART GUNES ENERJISI TEK. 11,24 1,26 31.140.456,76 10:33
LIDER LDR TURIZM 107,30 1,04 62.779.789,20 10:33
SUWEN SUWEN TEKSTIL 6,87 1,63 3.945.538,89 10:33
KMPUR KIMTEKS POLIURETAN 18,70 0,75 3.482.589,05 10:33
SUNTK SUN TEKSTIL 37,94 9,97 25.369.150,10 10:33
YYLGD YAYLA GIDA 10,83 1,40 4.949.335,11 10:33
EUREN EUROPEN ENDUSTRI 4,18 1,21 13.699.917,91 10:33
KCAER KOCAER CELIK 13,54 1,27 18.293.698,10 10:33
KLRHO KILER HOLDING 92,60 2,21 62.243.300,05 10:33
BARMA BAREM AMBALAJ 67,25 -1,10 21.183.434,65 10:33
ALFAS ALFA SOLAR ENERJI 46,74 2,50 37.475.819,68 10:33
AHGAZ AHLATCI DOGALGAZ 37,34 -0,21 22.882.427,38 10:33
SDTTR SDT UZAY VE SAVUNMA 253,50 2,34 29.978.047,80 10:33
TNZTP TAPDI TINAZTEPE 23,76 1,89 4.564.666,82 10:33
ASTOR ASTOR ENERJI 323,75 -0,38 2.172.732.377,50 10:33
GOKNR GOKNUR GIDA 24,30 1,93 20.605.967,36 10:33
AKFYE AKFEN YEN. ENERJI 24,02 1,09 39.383.289,54 10:33
KOPOL KOZA POLYESTER 6,67 0,30 30.275.370,40 10:33
CVKMD CVK MADEN 38,54 0,26 66.041.267,26 10:33
EUPWR EUROPOWER ENERJI 90,50 -0,06 172.932.745,55 10:33
CWENE CW ENERJI 38,58 -1,08 242.302.161,56 10:33
KAYSE KAYSERI SEKER FABRIKASI 4,16 1,46 6.438.736,65 10:33
BIENY BIEN YAPI URUNLERI 21,46 1,42 6.427.948,80 10:33
KTLEV KATILIMEVIM TAS. FIN. 195,60 -0,25 423.399.996,40 10:33
PASEU PASIFIK EURASIA LOJISTIK 92,30 -0,70 64.954.644,25 10:33
A1CAP A1 CAPITAL YATIRIM 10,04 1,31 9.072.033,73 10:33
ATAKP ATAKEY PATATES 52,40 0,00 962.351,00 10:33
KLSER KALESERAMIK 26,40 3,45 13.898.916,96 10:33
FZLGY FUZUL GMYO 14,85 4,95 135.837.043,88 10:33
ASGYO ASCE GMYO 12,25 0,74 5.645.884,56 10:33
IZENR IZDEMIR ENERJI 8,58 2,63 88.511.931,83 10:33
TATEN TATLIPINAR ENERJI URETIM 12,57 2,86 27.825.700,34 10:33
ENERY ENERYA ENERJI 9,88 -1,00 68.115.442,65 10:33
EBEBK EBEBEK MAGAZACILIK 79,85 0,76 4.286.858,55 10:33
TARKM TARKIM BITKI KORUMA 477,00 1,06 13.436.430,50 10:33
GIPTA GIPTA OFIS KIRTASIYE 64,55 2,22 19.202.402,80 10:33
ADGYO ADRA GMYO 50,55 0,70 8.738.037,55 10:32
REEDR REEDER TEKNOLOJI 6,77 -3,15 50.593.080,00 10:33
HATSN HATSAN GEMI 54,55 2,54 25.468.834,65 10:33
BORLS BORLEASE OTOMOTIV 5,88 0,00 11.888.530,66 10:33
TABGD TAB GIDA 234,10 0,30 13.982.436,80 10:33
LRSHO LORAS HOLDING 2,97 0,68 2.869.006,16 10:32
BINHO 1000 YATIRIMLAR HOL. 10,68 0,85 38.254.737,98 10:33
AGROT AGROTECH TEKNOLOJI 2,54 1,60 8.304.507,85 10:33
SURGY SUR TATIL EVLERI GMYO 68,50 -0,29 27.778.967,20 10:33
KBORU KUZEY BORU 26,70 1,37 20.849.625,16 10:33
MEGMT MEGA METAL 67,05 1,59 50.872.174,10 10:33
AVPGY AVRUPAKENT GMYO 53,20 0,57 8.854.918,35 10:33
PATEK PASIFIK TEKNOLOJI 22,14 1,37 51.094.059,54 10:33
LMKDC LIMAK DOGU ANADOLU 23,68 2,78 46.192.935,86 10:33
OBAMS OBA MAKARNACILIK 5,32 0,57 36.497.839,33 10:33
MOGAN MOGAN ENERJI 16,58 7,31 307.314.656,85 10:33
ODINE ODINE TEKNOLOJI 2.045,00 -0,73 67.826.083,00 10:33
ENTRA IC ENTERRA YEN. ENERJI 4,63 1,54 22.571.173,23 10:33
RGYAS RONESANS GAYRIMENKUL YAT. 199,60 0,71 22.919.818,40 10:33
LILAK LILA KAGIT 31,54 1,35 12.686.664,38 10:33
KOTON KOTON MAGAZACILIK 13,96 1,16 11.163.749,15 10:33
ALTNY ALTINAY SAVUNMA 15,92 1,02 51.801.493,96 10:33
KOCMT KOC METALURJI 4,22 3,94 86.224.543,27 10:33
HRKET HAREKET PROJE TASIMACILIGI 102,00 0,99 60.645.662,15 10:33
LYDHO LYDIA HOLDING 185,20 0,33 3.493.525,50 10:30
TCKRC KIRAC GALVANIZ 128,80 0,47 99.667.164,50 10:33
OZATD OZATA DENIZCILIK 2.582,50 7,02 507.781.616,50 10:33
CEMZY CEM ZEYTIN 12,40 -2,36 29.753.977,63 10:33
GRTHO GRAINTURK HOLDING 245,50 0,00 16.087.364,90 10:33
BINBN BIN ULASIM TEKNOLOJILERI 176,30 0,34 4.777.661,70 10:33
CGCAM CAGDAS CAM 45,50 0,26 17.604.136,28 10:33
ARMGD ARMADA GIDA 176,80 0,80 17.158.419,50 10:33
GLRMK GULERMAK AGIR SANAYI 161,50 1,00 93.133.936,10 10:33
AKFIS AKFEN INSAAT 90,70 1,62 41.178.936,00 10:33
MOPAS MOPAS MARKETCILIK 32,04 2,30 17.128.561,24 10:33
BIGEN BIRLESIM GRUP ENERJI 93,55 -2,55 90.125.938,00 10:33
DSTKF DESTEK FINANS FAKTORING 2.802,50 -9,96 14.402.047,50 10:33
ENDAE ENDA ENERJI HOLDING 16,55 1,53 13.989.168,78 10:33
KLYPV KALYON GUNES TEKNOLOJILERI 63,35 -1,48 38.668.602,35 10:33
BALSU BALSU GIDA 17,00 5,26 778.323.173,46 10:33
BESLR BESLER GIDA 13,16 1,54 3.157.778,48 10:33
DOFRB DOF ROBOTIK 166,70 -0,42 91.207.673,00 10:33
ECOGR ECOGREEN ENERJI 38,72 0,57 18.183.315,32 10:32
EFOR EFOR YATIRIM 15,91 3,31 225.434.277,69 10:33
VAKFA VAKIF FAKTORING 11,70 0,69 12.319.250,75 10:33
PAHOL PASIFIK HOLDING 1,44 0,70 18.382.615,56 10:33
TRENJ TR DOGAL ENERJI 92,35 0,60 34.319.900,20 10:33
TRMET TR ANADOLU METAL MADENCILIK 119,60 0,67 96.571.980,10 10:33
TRALT TURK ALTIN ISLETMELERI 51,00 0,39 674.576.141,85 10:33
ZERGY ZERAY GMYO 10,19 1,70 17.504.884,94 10:33
UCAYM UCAY MUHENDISLIK 30,48 1,33 52.745.114,92 10:33
NETCD NETCAD YAZILIM 146,40 1,04 98.730.394,80 10:33
ATATR ATA TURIZM 15,67 -2,06 224.249.739,71 10:33
AAGYO AGAOGLU GMYO 15,03 0,80 20.405.864,58 10:33
EKDMR EKINCILER DEMIR CELIK 53,70 1,23 125.868.942,30 10:33
BETAE BETA ENERJI VE TEKNOLOJI 93,15 -10,00 498.423.233,35 10:33
ORZAX ORZAKS ILAC 108,10 0,28 1.288.675.600,65 10:33
EKIM EKIM TURIZM 25,08 10,00 883.854.378,94 10:33
SSAAT SAAT VE SAAT SANAYI 53,50 -4,46 941.483.821,55 10:33