Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATICIM BATI ANADOLU | 4,92 | -0,40 | 541.052.284,13 | 18:10 | |
| VESTL VESTEL | 22,84 | -0,17 | 107.540.520,94 | 18:10 | |
| TCELL TURKCELL | 105,10 | -2,32 | 2.106.557.701,30 | 18:10 | |
| KUYAS KUYAS YATIRIM | 67,80 | 1,27 | 299.106.857,30 | 18:10 | |
| TTKOM TURK TELEKOM | 53,35 | -1,02 | 2.891.988.758,70 | 18:10 | |
| TRGYO TORUNLAR GMYO | 92,85 | -0,38 | 85.267.055,05 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,23 | -1,42 | 41.279.027,13 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | -1,13 | 203.924.266,80 | 18:10 | |
| PETKM PETKIM | 20,24 | 3,27 | 1.942.760.528,49 | 18:10 | |
| MGROS MIGROS TICARET | 631,00 | 0,32 | 1.230.756.680,00 | 18:10 | |
| SISE SISE CAM | 42,44 | 0,00 | 1.932.383.451,02 | 18:10 | |
| GOZDE GOZDE GIRISIM | 25,12 | -2,64 | 77.787.040,24 | 18:10 | |
| ENKAI ENKA INSAAT | 87,10 | 1,46 | 1.344.515.113,70 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,62 | -0,92 | 162.260.104,32 | 18:10 | |
| AKSEN AKSA ENERJI | 96,15 | 1,37 | 436.771.363,45 | 18:10 | |
| TSKB T.S.K.B. | 11,27 | -0,18 | 189.706.405,01 | 18:10 | |
| HALKB T. HALK BANKASI | 37,36 | -1,11 | 1.536.840.629,20 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,28 | -1,66 | 7.062.769.387,60 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,60 | -1,04 | 33.202.306,45 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 322,00 | -0,92 | 82.779.318,75 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 31,42 | 0,83 | 997.611.214,90 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 191,80 | 2,02 | 193.326.020,60 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,32 | -1,28 | 80.850.000,34 | 18:10 | |
| BRISA BRISA | 78,85 | 0,96 | 10.473.913,85 | 18:10 | |
| ALGYO ALARKO GMYO | 3,34 | -0,30 | 96.014.227,80 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,08 | 2,23 | 182.640.015,02 | 18:10 | |
| SKBNK SEKERBANK | 5,97 | -7,30 | 1.845.494.906,21 | 18:10 | |
| ISGYO IS GMYO | 26,14 | -0,68 | 43.851.749,20 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 2,06 | 168.238.848,93 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 34.296.502,79 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 290,50 | 0,17 | 14.543.044,00 | 18:10 | |
| SARKY SARKUYSAN | 24,72 | -0,32 | 200.661.032,90 | 18:10 | |
| TTRAK TURK TRAKTOR | 411,00 | 0,74 | 51.791.370,50 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,02 | -0,33 | 299.850.352,41 | 18:10 | |
| TKFEN TEKFEN HOLDING | 185,10 | 9,98 | 2.048.178.492,40 | 18:10 | |
| GARAN GARANTI BANKASI | 129,70 | -1,59 | 4.220.240.819,10 | 18:10 | |
| KONYA KONYA CIMENTO | 3.612,50 | -1,23 | 22.835.170,00 | 18:10 | |
| MERIT MERIT TURIZM | 16,21 | -1,46 | 14.778.279,83 | 18:10 | |
| AKBNK AKBANK | 67,55 | -0,81 | 8.583.680.636,35 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 10,09 | 1,41 | 118.910.263,25 | 18:10 | |
| CLEBI CELEBI | 1.451,00 | -1,02 | 34.000.721,00 | 18:10 | |
| AYGAZ AYGAZ | 267,50 | 4,39 | 422.800.552,50 | 18:10 | |
| EGPRO EGE PROFIL | 33,90 | 0,59 | 23.190.387,18 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 262,75 | -3,58 | 1.599.407.680,00 | 18:10 | |
| TUPRS TUPRAS | 303,75 | 4,65 | 16.409.914.505,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | 3,23 | 195.216.442,30 | 18:10 | |
| LOGO LOGO YAZILIM | 138,40 | 0,80 | 95.613.387,50 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 229,90 | 3,19 | 43.282.682,00 | 18:10 | |
| BIMAS BIM MAGAZALAR | 382,25 | -0,91 | 2.921.377.804,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,32 | 1,14 | 214.742.121,26 | 18:10 | |
| FROTO FORD OTOSAN | 80,45 | -0,12 | 2.427.314.579,15 | 18:10 | |
| AKSGY AKIS GMYO | 9,73 | 0,72 | 36.926.496,61 | 18:10 | |
| LINK LINK BILGISAYAR | 6,05 | 1,68 | 137.378.782,77 | 18:10 | |
| TRCAS TURCAS HOLDING | 42,66 | -0,09 | 33.256.045,52 | 18:10 | |
| POLTK POLITEKNIK METAL | 4.377,50 | 0,40 | 24.083.572,50 | 18:10 | |
| PARSN PARSAN | 73,00 | -2,08 | 23.096.517,85 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,50 | 3,20 | 152.975.556,30 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 1.033.899.353,57 | 18:10 | |
| OZKGY OZAK GMYO | 12,57 | 0,40 | 41.755.846,48 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | -0,18 | 49.698.173,38 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,40 | 0,00 | 108.873.159,23 | 18:10 | |
| ECILC ECZACIBASI ILAC | 68,95 | -1,29 | 241.347.041,90 | 18:10 | |
| YATAS YATAS | 32,78 | 0,80 | 13.512.465,12 | 18:10 | |
| ASELS ASELSAN | 346,75 | -0,72 | 15.538.518.531,50 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 25,02 | 8,78 | 589.639.038,96 | 18:10 | |
| KLGYO KILER GMYO | 4,37 | -1,80 | 22.948.552,77 | 18:10 | |
| KRDMD KARDEMIR (D) | 42,60 | 1,96 | 1.900.285.294,14 | 18:10 | |
| CIMSA CIMSA | 44,74 | -2,19 | 600.756.723,70 | 18:10 | |
| RYGYO REYSAS GMYO | 40,80 | 1,19 | 105.967.414,44 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,60 | 1,63 | 32.696.658,42 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 575,50 | 4,16 | 1.102.273.361,00 | 18:10 | |
| ASUZU ANADOLU ISUZU | 50,80 | -0,20 | 11.055.039,45 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 8,80 | -3,40 | 105.639.925,80 | 18:10 | |
| DEVA DEVA HOLDING | 68,05 | -1,66 | 21.672.553,20 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,38 | -3,28 | 451.704.693,61 | 18:10 | |
| AKCNS AKCANSA | 234,60 | -1,14 | 99.944.604,30 | 18:10 | |
| BSOKE BATICIM CIMENTO | 35,70 | 2,23 | 275.444.617,96 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,55 | -1,04 | 127.442.661,50 | 18:10 | |
| KCHOL KOC HOLDING | 206,00 | 3,57 | 6.874.061.251,20 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 41.928.852,07 | 18:10 | |
| USAK USAK SERAMIK | 1,28 | -1,54 | 98.342.145,47 | 18:10 | |
| CCOLA COCA COLA ICECEK | 87,95 | 0,86 | 356.434.937,75 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 212,00 | 1,78 | 926.379.926,70 | 18:10 | |
| BUCIM BURSA CIMENTO | 5,04 | -0,40 | 10.881.190,45 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 125,20 | -0,32 | 12.956.695,00 | 18:10 | |
| AEFES ANADOLU EFES | 21,32 | -1,02 | 1.013.589.898,34 | 18:10 | |
| ULKER ULKER BISKUVI | 87,30 | -1,19 | 345.946.515,40 | 18:10 | |
| EGEEN EGE ENDUSTRI | 5.230,00 | -0,66 | 34.011.945,00 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.771,00 | 2,37 | 86.894.814,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,68 | -1,11 | 32.602.033,70 | 18:10 | |
| OTKAR OTOKAR | 290,50 | -2,68 | 167.046.832,25 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 314,00 | -3,01 | 22.184.999.685,75 | 18:10 | |
| PAGYO PANORA GMYO | 162,60 | 0,00 | 8.810.224,70 | 18:10 | |
| ALARK ALARKO HOLDING | 101,10 | -2,69 | 367.826.976,90 | 18:10 | |
| POLHO POLISAN HOLDING | 21,04 | 0,19 | 19.702.610,20 | 18:10 | |
| HEKTS HEKTAS | 2,91 | -1,02 | 1.233.344.148,36 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,00 | 1,54 | 1.918.953.285,00 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 66,75 | -1,55 | 6.495.565,35 | 18:10 | |
| SAHOL SABANCI HOLDING | 89,10 | 0,22 | 2.671.090.114,10 | 18:10 | |
| AKSA AKSA | 12,53 | -0,08 | 239.844.600,44 | 18:10 | |
| HLGYO HALK GMYO | 4,78 | -1,24 | 83.834.760,45 | 18:10 | |
| NTHOL NET HOLDING | 45,62 | -1,55 | 108.913.145,08 | 18:10 | |
| EGGUB EGE GUBRE | 94,95 | 0,05 | 34.569.011,95 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,00 | 0,15 | 50.769.635,62 | 18:10 | |
| SNGYO SINPAS GMYO | 3,25 | -3,27 | 38.441.368,44 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 284,00 | -0,70 | 651.037.193,50 | 18:10 | |
| PGSUS PEGASUS | 156,50 | -1,51 | 1.622.385.318,90 | 18:10 | |
| SRVGY SERVET GMYO | 2,42 | 0,00 | 20.986.066,39 | 18:10 | |
| ARCLK ARCELIK | 98,10 | 0,67 | 91.478.150,40 | 18:10 | |
| GENTS GENTAS | 5,16 | -3,01 | 61.684.837,25 | 18:10 | |
| TUKAS TUKAS | 2,01 | 1,01 | 120.660.640,01 | 18:10 | |
| SASA SASA POLYESTER | 2,56 | 1,59 | 7.199.724.573,73 | 18:10 | |
| VKGYO VAKIF GMYO | 2,54 | 0,40 | 13.649.375,74 | 18:10 | |
| AKGRT AKSIGORTA | 6,52 | -1,66 | 49.607.742,50 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 41,98 | 0,57 | 3.761.235.261,56 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,34 | -1,99 | 8.368.435.283,65 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 18,28 | -1,19 | 1.729.193.736,56 | 18:10 | |
| KRDMA KARDEMIR (A) | 42,92 | 2,00 | 200.479.055,54 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 5,84 | 0,52 | 44.356.378,57 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | -0,89 | 94.276.246,24 | 18:10 | |
| NUHCM NUH CIMENTO | 217,90 | -1,40 | 6.166.004,00 | 18:10 | |
| KRDMB KARDEMIR (B) | 132,00 | -0,68 | 256.217.805,10 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,50 | -0,37 | 80.811.017,45 | 18:10 | |
| GUBRF GUBRE FABRIK. | 431,00 | 4,23 | 1.491.901.544,00 | 18:10 | |
| MAVI MAVI GIYIM | 38,50 | -2,43 | 229.869.116,16 | 18:10 | |
| BERA BERA HOLDING | 12,82 | 0,55 | 58.218.980,16 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,24 | -0,90 | 194.790.483,16 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,46 | 4,68 | 72.969.274,72 | 18:10 | |
| ENJSA ENERJISA ENERJI | 113,00 | 3,20 | 614.159.697,00 | 18:10 | |
| MPARK MLP SAGLIK | 406,00 | -1,28 | 517.941.679,00 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 235,20 | 0,43 | 547.287.847,90 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 51,30 | -0,58 | 268.991.831,84 | 18:10 | |
| NATEN NATUREL ENERJI | 5,70 | -1,55 | 30.673.010,01 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 11,51 | -0,86 | 44.393.668,39 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,90 | -2,47 | 237.965.481,00 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,26 | -1,55 | 400.305.254,16 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,21 | -0,64 | 353.672.336,59 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,10 | 0,28 | 38.636.181,97 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -0,89 | 68.458.922,29 | 18:10 | |
| ISKPL ISIK PLASTIK | 7,28 | -0,95 | 423.798.433,57 | 18:10 | |
| NTGAZ NATURELGAZ | 11,31 | -0,18 | 24.109.509,66 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,68 | 0,00 | 74.653.606,37 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | -2,68 | 104.269.958,51 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,90 | -1,73 | 78.121.050,38 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,98 | 0,45 | 141.150.059,27 | 18:10 | |
| AYDEM AYDEM ENERJI | 23,50 | 1,91 | 46.381.415,66 | 18:10 | |
| CANTE CAN2 TERMIK | 1,18 | -1,67 | 263.695.448,50 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 17,90 | -0,11 | 23.762.674,13 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | -1,40 | 32.721.689,82 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 17,73 | 0,45 | 139.632.658,10 | 18:10 | |
| ATATP ATP YAZILIM | 248,70 | 2,30 | 363.448.614,70 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 34,38 | -4,92 | 28.354.942,06 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,02 | 1,17 | 16.318.624,40 | 18:10 | |
| ESCAR ESCAR FILO | 44,74 | -0,40 | 73.366.395,70 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,60 | 0,82 | 26.964.955,10 | 18:10 | |
| GENIL GEN ILAC | 9,67 | 2,65 | 541.176.283,29 | 18:10 | |
| KZBGY KIZILBUK GYO | 2,04 | -0,97 | 34.944.942,60 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,50 | 2,07 | 671.597.593,20 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,98 | -1,33 | 422.691.426,20 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,24 | -4,74 | 99.420.175,07 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,85 | -2,17 | 23.052.156,50 | 18:10 | |
| MAGEN MARGUN ENERJI | 36,20 | 0,84 | 412.386.348,14 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 111,00 | -1,94 | 40.533.346,90 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,88 | -0,65 | 95.228.628,36 | 18:10 | |
| MIATK MIA TEKNOLOJI | 29,48 | -2,19 | 388.772.628,44 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 14,83 | -1,85 | 57.527.422,23 | 18:10 | |
| PSGYO PASIFIK GMYO | 3,67 | -3,17 | 693.058.383,81 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 8,60 | -1,15 | 499.786.548,33 | 18:10 | |
| INVES INVESTCO HOLDING | 742,00 | 0,95 | 106.150.371,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,88 | 0,41 | 25.900.733,84 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,75 | -0,29 | 100.223.339,50 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,94 | 0,55 | 164.615.829,53 | 18:10 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 552.772.185,80 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 6,69 | 9,85 | 87.417.187,91 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | 0,10 | 96.514.672,78 | 18:10 | |
| SUNTK SUN TEKSTIL | 46,74 | 9,98 | 238.129.932,46 | 18:10 | |
| YYLGD YAYLA GIDA | 10,04 | -0,59 | 36.021.580,28 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -2,02 | 77.435.211,81 | 18:10 | |
| KCAER KOCAER CELIK | 14,90 | 0,95 | 227.776.268,88 | 18:10 | |
| KLRHO KILER HOLDING | 77,85 | 2,23 | 138.503.033,85 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 41,80 | -1,97 | 84.532.884,44 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 32,10 | -0,50 | 56.991.354,94 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,00 | -1,54 | 127.299.671,70 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 30,00 | 1,08 | 103.925.613,78 | 18:10 | |
| ASTOR ASTOR ENERJI | 311,00 | 2,73 | 8.635.331.927,50 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,96 | -2,38 | 76.860.288,44 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 23,40 | -1,76 | 185.682.425,80 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,92 | 41.381.155,20 | 18:10 | |
| CVKMD CVK MADEN | 15,21 | 2,15 | 1.332.342.820,12 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 91,40 | 0,33 | 1.211.541.393,45 | 18:10 | |
| CWENE CW ENERJI | 44,20 | 7,44 | 7.533.695.001,02 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,83 | -1,03 | 28.114.229,90 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 19,92 | -0,70 | 26.564.743,03 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,20 | 4,05 | 3.974.660.643,82 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 180,90 | 1,63 | 1.620.565.829,60 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 8,99 | 0,22 | 51.633.145,40 | 18:10 | |
| ATAKP ATAKEY PATATES | 50,75 | -1,26 | 9.660.524,50 | 18:10 | |
| KLSER KALESERAMIK | 24,54 | -0,49 | 17.083.246,06 | 18:10 | |
| FZLGY FUZUL GMYO | 11,00 | -0,27 | 377.735.647,35 | 18:10 | |
| ASGYO ASCE GMYO | 11,09 | 1,56 | 36.752.404,01 | 18:10 | |
| IZENR IZDEMIR ENERJI | 8,75 | 0,34 | 256.907.555,18 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,44 | -3,06 | 146.475.496,56 | 18:10 | |
| ENERY ENERYA ENERJI | 8,47 | -3,20 | 252.567.548,28 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 88,45 | -2,59 | 42.289.103,55 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 459,25 | -0,11 | 38.780.725,75 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,00 | 7,14 | 333.418.381,05 | 18:10 | |
| ADGYO ADRA GMYO | 55,05 | 5,26 | 117.912.471,00 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 6,39 | -10,00 | 469.589.885,00 | 18:10 | |
| HATSN HATSAN GEMI | 55,65 | -3,13 | 115.204.032,20 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 5,60 | -1,06 | 23.332.096,45 | 18:10 | |
| TABGD TAB GIDA | 254,50 | 2,25 | 358.827.164,40 | 18:10 | |
| LRSHO LORAS HOLDING | 2,77 | 1,09 | 19.126.739,75 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | 0,32 | 342.670.607,22 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -1,70 | 33.171.758,15 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 63,90 | -4,05 | 169.396.577,35 | 18:10 | |
| KBORU KUZEY BORU | 24,42 | -1,21 | 80.474.882,38 | 18:10 | |
| MEGMT MEGA METAL | 66,10 | -3,50 | 252.781.114,35 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 51,75 | -1,33 | 40.023.458,00 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 19,25 | -0,72 | 156.467.183,50 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 24,74 | 2,23 | 293.460.673,72 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 4,92 | -1,80 | 202.317.987,81 | 18:10 | |
| MOGAN MOGAN ENERJI | 20,20 | 7,56 | 2.250.245.148,91 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 2.745,00 | -5,51 | 2.909.408.490,00 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,93 | 2,07 | 315.813.916,39 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,40 | 1,72 | 284.921.763,40 | 18:10 | |
| LILAK LILA KAGIT | 29,22 | 2,60 | 61.529.042,22 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 12,54 | -0,08 | 23.131.397,46 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 15,69 | -0,57 | 215.811.635,30 | 18:10 | |
| KOCMT KOC METALURJI | 5,48 | 1,11 | 309.390.872,88 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,10 | 2,10 | 166.592.404,30 | 18:10 | |
| LYDHO LYDIA HOLDING | 180,60 | -0,88 | 55.062.126,20 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 141,50 | -2,41 | 272.884.154,80 | 18:10 | |
| OZATD OZATA DENIZCILIK | 4.477,50 | 8,41 | 4.662.789.862,50 | 18:10 | |
| CEMZY CEM ZEYTIN | 12,60 | -0,40 | 149.714.580,14 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 240,50 | 0,63 | 290.726.604,00 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,50 | 1,19 | 30.305.027,20 | 18:10 | |
| CGCAM CAGDAS CAM | 40,16 | -2,05 | 121.291.911,58 | 18:10 | |
| ARMGD ARMADA GIDA | 198,30 | 5,53 | 214.841.345,20 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 159,50 | 4,32 | 1.359.929.804,80 | 18:10 | |
| AKFIS AKFEN INSAAT | 98,30 | 2,45 | 306.208.237,70 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 28,82 | -0,41 | 81.446.302,76 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 104,60 | 4,70 | 242.892.806,40 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.628,00 | 0,56 | 1.940.846.232,00 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 15,22 | -0,46 | 23.337.651,29 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -0,67 | 52.857.512,80 | 18:10 | |
| BALSU BALSU GIDA | 14,24 | 0,14 | 652.575.572,88 | 18:10 | |
| BESLR BESLER GIDA | 12,35 | -0,96 | 18.415.848,66 | 18:10 | |
| DOFRB DOF ROBOTIK | 133,20 | -1,19 | 315.359.138,10 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 34,40 | 0,64 | 250.303.323,32 | 18:10 | |
| EFOR EFOR YATIRIM | 18,35 | 1,94 | 2.420.538.877,84 | 18:10 | |
| VAKFA VAKIF FAKTORING | 11,11 | 0,18 | 50.206.322,38 | 18:10 | |
| PAHOL PASIFIK HOLDING | 1,33 | -5,00 | 519.033.206,70 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 100,00 | 6,44 | 286.010.210,25 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,30 | 7,21 | 1.055.194.506,50 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 48,84 | 5,39 | 8.023.469.273,62 | 18:10 | |
| ZERGY ZERAY GMYO | 9,05 | -1,20 | 86.407.787,58 | 18:10 | |
| UCAYM UCAY MUHENDISLIK | 26,62 | -0,37 | 87.764.888,96 | 18:10 | |
| NETCD NETCAD YAZILIM | 131,70 | -0,30 | 300.511.834,90 | 18:10 | |
| ATATR ATA TURIZM | 13,92 | -0,78 | 269.531.706,14 | 18:10 | |
| AAGYO AGAOGLU GMYO | 13,27 | 1,53 | 201.933.434,91 | 18:10 | |
| EKDMR EKINCILER DEMIR CELIK | 47,22 | 0,00 | 412.933.758,24 | 18:10 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,75 | 9,97 | 2.393.301.990,00 | 18:10 | |
| ORZAX ORZAKS ILAC | 119,30 | 4,56 | 3.102.390.318,10 | 18:10 | |
| EKIM EKIM TURIZM | 18,37 | -2,29 | 350.452.965,18 | 18:10 | |
| SSAAT SAAT VE SAAT SANAYI | 37,06 | 0,16 | 213.721.212,16 | 18:10 | |
| SARAE SA-RA ENERJI | 78,55 | -3,91 | 3.565.319.719,70 | 18:10 | |
| METEN METGUN ENERJI | 17,79 | -4,10 | 800.453.586,85 | 18:10 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,02 | -5,04 | 412.715.495,84 | 18:10 | |
| MASFN MASFEN ENERJI | 43,52 | -1,63 | 1.115.842.913,76 | 18:10 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 3.185.744.397,12 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
