Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| BTCIM BATICIM BATI ANADOLU | 3,50 | ▼ %-5,91 | 438.927.086,47 | 18:10 |
| KUYAS KUYAS YATIRIM | 69,65 | ▼ %-4,20 | 963.694.238,60 | 18:10 |
| TRGYO TORUNLAR GMYO | 92,00 | ▼ %-2,02 | 75.049.245,20 | 18:10 |
| TCELL TURKCELL | 99,40 | ▼ %-2,93 | 2.275.891.865,70 | 18:10 |
| TTKOM TURK TELEKOM | 54,85 | ▼ %-4,44 | 1.925.253.646,60 | 18:10 |
| VESTL VESTEL | 25,64 | ▼ %-2,36 | 774.002.555,66 | 18:10 |
| PETKM PETKIM | 22,68 | ▼ %-4,14 | 2.004.356.092,06 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,24 | ▼ %-5,36 | 41.249.523,26 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,62 | ▼ %-2,96 | 1.115.051.186,63 | 18:10 |
| SISE SISE CAM | 42,40 | ▼ %-2,57 | 2.989.508.946,02 | 18:10 |
| MGROS MIGROS TICARET | 513,00 | ▼ %-4,74 | 2.059.294.065,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,50 | ▼ %-0,90 | 14.504.318,95 | 18:10 |
| ENKAI ENKA INSAAT | 85,80 | ▼ %-3,92 | 1.093.796.729,20 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,68 | ▼ %-5,35 | 8.214.629.592,96 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,56 | ▼ %-4,00 | 172.930.932,96 | 18:10 |
| HALKB T. HALK BANKASI | 46,08 | ▼ %-2,12 | 2.224.381.901,66 | 18:10 |
| AKSEN AKSA ENERJI | 74,45 | ▼ %-4,67 | 583.141.405,60 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 289,75 | ▼ %-3,98 | 136.380.471,50 | 18:10 |
| TSKB T.S.K.B. | 11,23 | ▼ %-2,26 | 313.145.831,17 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,10 | ▲ %1,50 | 132.953.886,55 | 18:10 |
| DOAS DOGUS OTOMOTIV | 160,30 | ▼ %-1,78 | 101.566.861,80 | 18:10 |
| BRISA BRISA | 75,50 | ▼ %-2,27 | 11.487.675,60 | 18:10 |
| ALGYO ALARKO GMYO | 3,50 | ▼ %-5,41 | 137.290.527,98 | 18:10 |
| ZOREN ZORLU ENERJI | 2,52 | ▲ %4,56 | 825.478.696,36 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,88 | ▼ %-5,20 | 2.053.012.425,98 | 18:10 |
| DOHOL DOGAN HOLDING | 21,34 | ▼ %-1,84 | 233.871.684,00 | 18:10 |
| SKBNK SEKERBANK | 6,32 | ▼ %-2,47 | 594.374.115,68 | 18:10 |
| AKBNK AKBANK | 69,55 | ▼ %-4,14 | 10.762.496.093,00 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,00 | ▼ %-9,28 | 629.500.708,28 | 18:10 |
| CLEBI CELEBI | 1.408,00 | ▼ %-2,56 | 34.584.329,00 | 18:10 |
| KONYA KONYA CIMENTO | 4.122,50 | ▼ %-4,13 | 106.129.105,00 | 18:10 |
| AKSGY AKIS GMYO | 9,89 | ▼ %-1,10 | 58.370.388,27 | 18:10 |
| ISGYO IS GMYO | 22,38 | ▼ %-4,68 | 24.486.358,52 | 18:10 |
| AYGAZ AYGAZ | 326,75 | ▼ %-2,46 | 402.536.129,25 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,09 | ▼ %-2,68 | 128.236.124,63 | 18:10 |
| GOLTS GOLTAS CIMENTO | 284,75 | ▼ %-2,82 | 25.668.147,25 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,15 | ▼ %-4,37 | 48.036.971,96 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,00 | ▼ %-0,99 | 124.467.312,53 | 18:10 |
| SARKY SARKUYSAN | 22,36 | ▼ %-4,53 | 123.033.693,36 | 18:10 |
| TTRAK TURK TRAKTOR | 419,50 | ▼ %-1,53 | 48.377.796,00 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,72 | ▼ %-5,88 | 376.234.418,80 | 18:10 |
| TKFEN TEKFEN HOLDING | 230,00 | ▲ %6,33 | 2.595.336.814,40 | 18:10 |
| BIMAS BIM MAGAZALAR | 415,75 | ▼ %-3,26 | 3.451.005.354,00 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 647,50 | ▼ %-5,13 | 1.674.059.580,50 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,78 | ▲ %0,68 | 148.657.604,84 | 18:10 |
| TRCAS TURCAS HOLDING | 49,08 | ▼ %-0,85 | 51.132.404,80 | 18:10 |
| GARAN GARANTI BANKASI | 127,80 | ▼ %-4,56 | 3.764.233.962,30 | 18:10 |
| MERIT MERIT TURIZM | 15,53 | ▼ %-1,77 | 23.512.106,27 | 18:10 |
| FROTO FORD OTOSAN | 78,40 | ▼ %-4,10 | 1.848.075.579,05 | 18:10 |
| LINK LINK BILGISAYAR | 5,05 | ▼ %-1,56 | 53.313.345,11 | 18:10 |
| EGPRO EGE PROFIL | 37,08 | ▼ %-2,32 | 46.437.542,38 | 18:10 |
| TUPRS TUPRAS | 412,50 | ▼ %-0,78 | 9.116.215.880,25 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,74 | ▼ %-6,97 | 93.207.479,92 | 18:10 |
| LOGO LOGO YAZILIM | 134,40 | ▼ %-3,66 | 56.290.235,40 | 18:10 |
| ECILC ECZACIBASI ILAC | 67,05 | ▼ %-3,46 | 368.847.435,45 | 18:10 |
| YGGYO YENI GIMAT GMYO | 223,60 | ▲ %0,77 | 25.850.806,20 | 18:10 |
| POLTK POLITEKNIK METAL | 4.075,00 | ▼ %-0,79 | 49.622.515,00 | 18:10 |
| AKCNS AKCANSA | 209,90 | ▼ %-2,19 | 146.670.651,50 | 18:10 |
| ALBRK ALBARAKA TURK | 8,40 | ▼ %-3,45 | 159.379.541,67 | 18:10 |
| BSOKE BATICIM CIMENTO | 19,00 | ▼ %-0,52 | 129.435.761,49 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | ▼ %-3,96 | 418.822.068,92 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,28 | ▼ %-6,51 | 443.901.398,28 | 18:10 |
| PARSN PARSAN | 69,85 | ▼ %-1,34 | 13.460.315,70 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 107,70 | ▼ %-0,28 | 81.845.537,30 | 18:10 |
| ASUZU ANADOLU ISUZU | 47,02 | ▼ %-2,20 | 25.138.781,42 | 18:10 |
| KAREL KAREL ELEKTRONIK | 7,66 | ▼ %-4,01 | 73.158.055,48 | 18:10 |
| YATAS YATAS | 29,72 | ▼ %-3,63 | 29.245.970,98 | 18:10 |
| OZKGY OZAK GMYO | 12,58 | ▼ %-2,78 | 26.827.431,89 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,50 | ▼ %-1,06 | 69.929.865,20 | 18:10 |
| TOASO TOFAS OTO. FAB. | 284,25 | - %0 | 1.010.540.242,50 | 18:10 |
| DEVA DEVA HOLDING | 97,20 | ▼ %-6,72 | 88.774.542,55 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,99 | ▼ %-3,05 | 298.546.642,36 | 18:10 |
| KLGYO KILER GMYO | 4,40 | ▼ %-3,51 | 22.642.655,05 | 18:10 |
| KRDMD KARDEMIR (D) | 44,00 | ▼ %-3,30 | 2.021.332.795,58 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,17 | ▼ %-1,40 | 45.197.949,33 | 18:10 |
| ASELS ASELSAN | 377,00 | ▲ %1,21 | 9.858.864.837,50 | 18:10 |
| CIMSA CIMSA | 43,02 | ▼ %-4,06 | 285.548.054,40 | 18:10 |
| RYGYO REYSAS GMYO | 42,20 | ▼ %-4,09 | 136.664.896,38 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 38,26 | ▼ %-1,54 | 5.013.275.617,98 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,80 | ▼ %-3,79 | 2.936.638.577,84 | 18:10 |
| PAGYO PANORA GMYO | 134,20 | ▲ %1,51 | 18.238.351,40 | 18:10 |
| ALARK ALARKO HOLDING | 109,00 | ▼ %-3,71 | 393.253.734,90 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,72 | ▼ %-0,69 | 320.866.704,65 | 18:10 |
| KRDMB KARDEMIR (B) | 95,00 | ▼ %-2,41 | 96.342.654,30 | 18:10 |
| SNGYO SINPAS GMYO | 3,00 | ▼ %-4,15 | 129.055.676,90 | 18:10 |
| KCHOL KOC HOLDING | 218,80 | ▼ %-2,97 | 5.881.876.303,90 | 18:10 |
| PGSUS PEGASUS | 150,00 | ▼ %-4,21 | 1.412.790.072,10 | 18:10 |
| SRVGY SERVET GMYO | 2,37 | ▼ %-2,47 | 24.794.397,53 | 18:10 |
| USAK USAK SERAMIK | 1,16 | ▼ %-0,85 | 68.770.346,78 | 18:10 |
| ARCLK ARCELIK | 91,20 | ▼ %-3,34 | 104.685.007,55 | 18:10 |
| ISCTR IS BANKASI (C) | 13,36 | ▼ %-3,47 | 8.737.343.090,20 | 18:10 |
| BUCIM BURSA CIMENTO | 5,55 | ▼ %-3,65 | 8.752.030,88 | 18:10 |
| EGGUB EGE GUBRE | 109,40 | ▼ %-1,80 | 58.201.850,90 | 18:10 |
| ISFIN IS FIN.KIR. | 18,64 | ▼ %-2,36 | 24.899.243,58 | 18:10 |
| GENTS GENTAS | 4,90 | ▼ %-3,16 | 20.234.979,73 | 18:10 |
| IHLAS IHLAS HOLDING | 1,15 | ▼ %-9,45 | 630.791.650,54 | 18:10 |
| TUKAS TUKAS | 2,00 | ▼ %-1,96 | 112.831.115,48 | 18:10 |
| ULKER ULKER BISKUVI | 89,15 | ▼ %-4,35 | 514.182.212,85 | 18:10 |
| CCOLA COCA COLA ICECEK | 78,00 | ▼ %-3,29 | 721.197.374,80 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.661,00 | ▼ %-1,66 | 88.578.824,00 | 18:10 |
| AKGRT AKSIGORTA | 5,76 | ▼ %-4,00 | 80.240.455,66 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 291,75 | ▼ %-9,95 | 8.491.092,00 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 123,20 | ▼ %-2,99 | 29.104.690,50 | 18:10 |
| THYAO TURK HAVA YOLLARI | 285,25 | ▼ %-3,47 | 11.238.492.219,50 | 18:10 |
| POLHO POLISAN HOLDING | 21,60 | ▼ %-2,17 | 25.923.019,04 | 18:10 |
| HEKTS HEKTAS | 2,67 | ▼ %-5,99 | 1.343.781.967,10 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 230,00 | ▲ %0,22 | 3.426.563.713,10 | 18:10 |
| VAKKO VAKKO TEKSTIL | 66,40 | ▼ %-0,75 | 10.099.135,90 | 18:10 |
| NTHOL NET HOLDING | 39,10 | ▼ %-3,65 | 83.874.050,20 | 18:10 |
| AEFES ANADOLU EFES | 18,98 | ▼ %-3,65 | 629.277.750,79 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 254,75 | ▼ %-5,12 | 832.891.129,00 | 18:10 |
| SASA SASA POLYESTER | 2,80 | ▼ %-4,76 | 21.260.842.597,63 | 18:10 |
| VKGYO VAKIF GMYO | 1,89 | ▼ %-1,05 | 38.838.031,37 | 18:10 |
| EGEEN EGE ENDUSTRI | 6.260,00 | ▼ %-4,02 | 442.594.787,50 | 18:10 |
| AKFGY AKFEN GMYO | 2,71 | ▼ %-3,90 | 47.163.415,94 | 18:10 |
| OTKAR OTOKAR | 304,00 | ▼ %-3,03 | 101.586.839,75 | 18:10 |
| SAHOL SABANCI HOLDING | 90,30 | ▼ %-4,90 | 3.719.246.592,30 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,00 | ▲ %1,67 | 213.483.228,50 | 18:10 |
| KRDMA KARDEMIR (A) | 47,58 | ▼ %-6,34 | 316.648.980,10 | 18:10 |
| AKSA AKSA | 10,92 | ▼ %-1,53 | 118.032.472,56 | 18:10 |
| HLGYO HALK GMYO | 4,18 | ▼ %-3,46 | 74.723.872,03 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,81 | ▼ %-1,63 | 149.042.436,42 | 18:10 |
| NUHCM NUH CIMENTO | 214,00 | ▼ %-2,55 | 4.961.814,80 | 18:10 |
| GUBRF GUBRE FABRIK. | 461,00 | ▼ %-3,71 | 763.277.163,25 | 18:10 |
| MAVI MAVI GIYIM | 35,94 | ▼ %-4,21 | 221.322.561,24 | 18:10 |
| BERA BERA HOLDING | 13,20 | ▼ %-2,44 | 56.474.791,96 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 33,72 | ▼ %-2,20 | 160.081.485,12 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,00 | ▼ %-4,55 | 67.598.800,98 | 18:10 |
| ENJSA ENERJISA ENERJI | 112,80 | ▼ %-1,31 | 396.300.794,10 | 18:10 |
| MPARK MLP SAGLIK | 427,25 | ▼ %-2,57 | 215.502.762,25 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 265,00 | ▼ %-1,85 | 711.399.601,75 | 18:10 |
| SOKM SOK MARKETLER TICARET | 58,30 | ▼ %-3,48 | 197.374.633,65 | 18:10 |
| NATEN NATUREL ENERJI | 5,09 | ▼ %-3,23 | 33.008.287,19 | 18:10 |
| PAPIL PAPILON SAVUNMA | 12,10 | ▼ %-2,65 | 40.392.339,68 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,40 | ▼ %-4,25 | 218.312.082,00 | 18:10 |
| OYAKC OYAK CIMENTO | 20,96 | ▼ %-3,76 | 173.670.658,68 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,06 | ▼ %-2,10 | 237.616.496,37 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,63 | ▲ %1,22 | 25.069.288,81 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,35 | ▼ %-0,59 | 69.561.378,99 | 18:10 |
| ISKPL ISIK PLASTIK | 6,48 | ▼ %-7,03 | 263.559.229,54 | 18:10 |
| NTGAZ NATURELGAZ | 11,09 | ▼ %-1,42 | 29.886.509,19 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,80 | ▼ %-1,53 | 47.164.744,25 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | ▼ %-7,21 | 175.309.324,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 22,12 | ▼ %-2,38 | 53.198.519,78 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,07 | ▼ %-1,58 | 108.264.459,09 | 18:10 |
| AYDEM AYDEM ENERJI | 25,40 | ▼ %-2,46 | 56.819.957,90 | 18:10 |
| CANTE CAN2 TERMIK | 1,27 | ▼ %-3,79 | 442.417.330,25 | 18:10 |
| ZRGYO ZIRAAT GMYO | 20,06 | ▲ %1,83 | 84.998.784,06 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,40 | - %0 | 36.521.270,80 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 22,40 | ▲ %0,63 | 101.560.498,94 | 18:10 |
| ATATP ATP YAZILIM | 270,25 | ▼ %-4,17 | 162.285.478,00 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 33,66 | ▲ %1,32 | 18.155.929,04 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,74 | ▼ %-3,40 | 24.156.308,72 | 18:10 |
| ESCAR ESCAR FILO | 42,30 | ▼ %-4,94 | 84.290.055,34 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 244,00 | ▼ %-1,61 | 35.808.532,75 | 18:10 |
| GENIL GEN ILAC | 11,10 | ▼ %-5,13 | 500.099.825,09 | 18:10 |
| KZBGY KIZILBUK GYO | 1,72 | ▼ %-3,37 | 91.655.075,89 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,30 | ▼ %-2,95 | 814.105.759,85 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,34 | ▼ %-5,82 | 655.383.894,46 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 8,64 | ▼ %-2,04 | 19.501.344,69 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 52,00 | - %0 | 63.699.225,90 | 18:10 |
| MAGEN MARGUN ENERJI | 33,54 | ▼ %-4,55 | 913.606.188,90 | 18:10 |
| ARASE DOGU ARAS ENERJI | 114,60 | ▼ %-4,66 | 32.147.019,10 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 48,76 | ▼ %-3,06 | 99.434.689,79 | 18:10 |
| MIATK MIA TEKNOLOJI | 34,68 | ▼ %-9,97 | 1.433.090.844,60 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 12,40 | ▼ %-1,59 | 56.742.324,36 | 18:10 |
| PSGYO PASIFIK GMYO | 2,87 | ▼ %-6,51 | 411.825.819,03 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,60 | ▼ %-2,56 | 374.215.152,19 | 18:10 |
| INVES INVESTCO HOLDING | 773,00 | ▼ %-0,58 | 30.981.389,00 | 18:10 |
| HTTBT HITIT BILGISAYAR | 32,90 | ▼ %-3,91 | 26.756.816,20 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 293,00 | ▼ %-0,68 | 205.941.911,25 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,25 | ▲ %3,13 | 192.505.697,13 | 18:10 |
| LIDER LDR TURIZM | 21,66 | ▼ %-2,78 | 246.392.315,68 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,87 | ▼ %-0,43 | 32.577.075,99 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,25 | ▲ %0,33 | 23.918.517,42 | 18:10 |
| YYLGD YAYLA GIDA | 9,71 | ▼ %-2,51 | 55.326.331,64 | 18:10 |
| SUNTK SUN TEKSTIL | 30,92 | ▼ %-2,40 | 20.729.856,02 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,75 | ▼ %-1,57 | 55.181.794,92 | 18:10 |
| KCAER KOCAER CELIK | 12,74 | ▼ %-5,00 | 181.418.578,33 | 18:10 |
| KLRHO KILER HOLDING | 55,15 | ▼ %-5,73 | 114.003.979,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 36,56 | ▼ %-3,38 | 45.778.545,94 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 41,10 | ▲ %0,78 | 393.433.291,64 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 19,53 | ▼ %-2,11 | 308.205.743,78 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 31,70 | ▼ %-0,25 | 115.254.351,86 | 18:10 |
| ASTOR ASTOR ENERJI | 272,25 | ▼ %-3,63 | 8.355.527.890,00 | 18:10 |
| GOKNR GOKNUR GIDA | 17,75 | ▼ %-0,67 | 57.428.729,18 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 23,00 | ▼ %-6,43 | 214.910.676,28 | 18:10 |
| KOPOL KOZA POLYESTER | 4,90 | ▼ %-2,39 | 33.612.118,89 | 18:10 |
| CVKMD CVK MADEN | 14,20 | ▲ %0,14 | 407.291.925,26 | 18:10 |
| EUPWR EUROPOWER ENERJI | 69,90 | ▼ %-2,92 | 1.254.039.351,15 | 18:10 |
| CWENE CW ENERJI | 28,90 | ▼ %-1,90 | 365.151.028,86 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 19,83 | ▼ %-1,54 | 24.035.043,94 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,82 | ▼ %-3,05 | 17.884.213,74 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 30,50 | ▼ %-9,98 | 115.024.741,50 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 75,95 | ▼ %-9,96 | 23.582.550,95 | 18:10 |
| A1CAP A1 CAPITAL YATIRIM | 6,97 | ▼ %-0,57 | 48.702.096,90 | 18:10 |
| KLSER KALESERAMIK | 22,58 | ▼ %-1,05 | 23.850.986,88 | 18:10 |
| ATAKP ATAKEY PATATES | 38,10 | ▼ %-3,10 | 8.696.487,14 | 18:10 |
| FZLGY FUZUL GMYO | 9,45 | ▲ %0,43 | 224.198.957,59 | 18:10 |
| ASGYO ASCE GMYO | 11,02 | ▼ %-2,13 | 33.002.346,24 | 18:10 |
| IZENR IZDEMIR ENERJI | 6,60 | ▼ %-2,94 | 113.812.223,74 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 7,18 | ▼ %-3,49 | 100.158.475,01 | 18:10 |
| ENERY ENERYA ENERJI | 12,70 | ▲ %2,42 | 763.776.608,50 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 82,50 | ▲ %0,18 | 55.703.119,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 514,50 | ▼ %-1,25 | 43.656.124,50 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,55 | ▼ %-2,63 | 295.926.893,15 | 18:10 |
| ADGYO ADRA GMYO | 56,55 | ▼ %-4,56 | 43.424.966,95 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,35 | ▲ %1,33 | 577.292.575,17 | 18:10 |
| HATSN HATSAN GEMI | 60,05 | ▼ %-3,38 | 213.879.123,10 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,86 | ▲ %0,70 | 54.689.180,88 | 18:10 |
| TABGD TAB GIDA | 225,00 | ▼ %-2,98 | 163.470.220,40 | 18:10 |
| LRSHO LORAS HOLDING | 2,40 | ▼ %-1,23 | 68.942.478,57 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,65 | ▼ %-1,73 | 214.549.393,83 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,90 | - %0 | 247.694.406,93 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 28,84 | ▼ %-3,09 | 61.690.391,96 | 18:10 |
| KBORU KUZEY BORU | 16,10 | ▼ %-6,94 | 202.841.008,46 | 18:10 |
| MEGMT MEGA METAL | 41,96 | ▼ %-3,76 | 223.389.543,98 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,80 | ▼ %-2,41 | 54.674.260,20 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 25,16 | ▲ %9,97 | 1.904.216.039,02 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 21,36 | ▼ %-2,64 | 69.359.634,58 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,19 | ▼ %-4,07 | 114.142.360,37 | 18:10 |
| MOGAN MOGAN ENERJI | 12,61 | ▼ %-5,47 | 203.653.737,05 | 18:10 |
| ODINE ODINE TEKNOLOJI | 633,50 | ▼ %-9,95 | 10.191.748,00 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,27 | ▲ %1,67 | 135.865.182,83 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,50 | ▼ %-3,22 | 389.348.815,00 | 18:10 |
| LILAK LILA KAGIT | 27,38 | ▼ %-1,72 | 42.790.164,72 | 18:10 |
| KOTON KOTON MAGAZACILIK | 12,05 | ▼ %-0,50 | 21.088.069,84 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,62 | - %0 | 351.669.903,79 | 18:10 |
| KOCMT KOC METALURJI | 4,22 | ▲ %1,69 | 742.022.712,37 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,00 | ▼ %-2,02 | 387.498.719,45 | 18:10 |
| LYDHO LYDIA HOLDING | 128,00 | ▼ %-4,83 | 27.067.583,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 130,10 | ▼ %-6,40 | 508.217.968,40 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.980,00 | ▲ %3,11 | 121.258.162,50 | 18:10 |
| CEMZY CEM ZEYTIN | 15,65 | ▲ %9,98 | 1.071.223.138,55 | 18:10 |
| GRTHO GRAINTURK HOLDING | 220,30 | ▼ %-6,14 | 284.307.231,90 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,30 | ▼ %-4,27 | 34.762.814,50 | 18:10 |
| CGCAM CAGDAS CAM | 29,46 | ▼ %-5,09 | 75.680.520,48 | 18:10 |
| ARMGD ARMADA GIDA | 176,20 | ▲ %9,99 | 311.014.853,00 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 164,20 | ▼ %-3,86 | 433.510.968,00 | 18:10 |
| AKFIS AKFEN INSAAT | 14,74 | ▼ %-3,79 | 397.477.340,35 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 23,80 | ▼ %-4,72 | 48.419.529,68 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 156,90 | ▲ %4,67 | 2.234.937.429,60 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.720,00 | ▲ %4,41 | 1.458.114.240,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,58 | ▼ %-4,00 | 28.817.000,32 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | ▼ %-3,39 | 93.130.997,00 | 18:10 |
| BALSU BALSU GIDA | 8,11 | ▼ %-1,22 | 260.703.637,39 | 18:10 |
| BESLR BESLER GIDA | 12,53 | ▼ %-2,94 | 20.016.749,30 | 18:10 |
| DOFRB DOF ROBOTIK | 98,30 | ▼ %-4,56 | 276.062.835,55 | 18:10 |
| ECOGR ECOGREEN ENERJI | 36,94 | ▼ %-2,79 | 183.511.282,36 | 18:10 |
| EFOR EFOR YATIRIM | 19,99 | ▼ %-1,53 | 1.762.090.629,19 | 18:10 |
| VAKFA VAKIF FAKTORING | 10,82 | ▼ %-2,17 | 43.169.949,01 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,29 | ▼ %-2,27 | 212.203.426,86 | 18:10 |
| TRENJ TR DOGAL ENERJI | 103,60 | ▼ %-2,17 | 107.651.915,50 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,10 | ▼ %-3,22 | 580.721.123,30 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 50,45 | ▼ %-3,44 | 3.071.820.074,15 | 18:10 |
| ZERGY ZERAY GMYO | 9,23 | ▼ %-3,85 | 77.446.661,73 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 20,40 | ▼ %-2,86 | 59.455.400,58 | 18:10 |
| NETCD NETCAD YAZILIM | 111,80 | ▲ %2,57 | 637.193.350,40 | 18:10 |
| ATATR ATA TURIZM | 12,68 | ▼ %-8,84 | 561.079.404,56 | 18:10 |
| AAGYO AGAOGLU GMYO | 11,34 | ▼ %-3,24 | 57.979.591,43 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 43,40 | ▼ %-2,47 | 356.758.118,30 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,85 | ▼ %-5,18 | 534.040.475,90 | 18:10 |
| ORZAX ORZAKS ILAC | 80,35 | ▼ %-2,90 | 218.543.382,90 | 18:10 |
| EKIM EKIM TURIZM | 16,40 | ▼ %-6,02 | 184.594.481,97 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 30,90 | ▼ %-4,98 | 67.474.204,32 | 18:10 |
| SARAE SA-RA ENERJI | 78,50 | ▼ %-9,98 | 3.452.835.629,20 | 18:10 |
| METEN METGUN ENERJI | 17,90 | ▼ %-5,74 | 351.750.813,55 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 29,10 | ▼ %-5,46 | 159.060.520,46 | 18:10 |
| MASFN MASFEN ENERJI | 36,00 | ▼ %-2,96 | 128.337.712,22 | 18:10 |
| KARCL KARDEMIR CELIK | 233,00 | ▲ %7,37 | 835.394.783,20 | 18:10 |
| QUICK QUICK SIGORTA | 57,50 | ▼ %-2,54 | 128.652.431,90 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 159,00 | ▼ %-9,97 | 1.928.165.567,60 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 107,90 | ▼ %-9,93 | 474.421.147,80 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 156,60 | ▼ %-10,00 | 1.019.586.672,90 | 18:10 |
| KPEKS KAPEKS KIMYA | 95,40 | ▼ %-1,55 | 379.153.035,10 | 18:10 |
| INTET INTETRA TEKNOLOJI | 57,00 | ▼ %-6,79 | 1.520.200.310,10 | 18:10 |
| BKRGY BAKIRCI GMYO | 7,77 | ▼ %-4,07 | 180.451.312,39 | 18:10 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
