0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 6,13 | -0,16 | 271.096.085,37 | 18:10 | |
| KUYAS KUYAS YATIRIM | 84,70 | -5,10 | 363.210.174,85 | 18:10 | |
| TRGYO TORUNLAR GMYO | 97,40 | -3,18 | 453.866.206,85 | 18:10 | |
| TCELL TURKCELL | 106,80 | -2,47 | 2.143.301.627,30 | 18:10 | |
| TTKOM TURK TELEKOM | 61,55 | -0,24 | 870.644.682,00 | 18:10 | |
| VESTL VESTEL | 27,08 | -3,29 | 212.180.919,22 | 18:10 | |
| PETKM PETKIM | 25,40 | -2,31 | 1.375.891.348,18 | 18:10 | |
| GOZDE GOZDE GIRISIM | 19,60 | -2,78 | 42.864.741,10 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -2,45 | 184.413.694,86 | 18:10 | |
| SISE SISE CAM | 45,90 | -4,77 | 2.758.978.350,34 | 18:10 | |
| MGROS MIGROS TICARET | 664,50 | -2,64 | 1.423.565.732,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 524.121.386,72 | 18:10 | |
| ENKAI ENKA INSAAT | 98,20 | -3,44 | 835.305.573,75 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 36,34 | -1,30 | 6.687.271.435,34 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,68 | -2,31 | 297.237.100,74 | 18:10 | |
| HALKB T. HALK BANKASI | 40,00 | -0,99 | 1.525.732.380,18 | 18:10 | |
| AKSEN AKSA ENERJI | 79,85 | -2,62 | 319.520.656,15 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 365,00 | -2,67 | 195.370.909,75 | 18:10 | |
| TSKB T.S.K.B. | 11,93 | -1,57 | 182.610.246,90 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,40 | -0,69 | 69.600.191,20 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 178,00 | -2,14 | 227.303.815,70 | 18:10 | |
| BRISA BRISA | 91,10 | -3,24 | 15.170.708,80 | 18:10 | |
| ALGYO ALARKO GMYO | 8,21 | 0,74 | 791.992.737,35 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,09 | -4,04 | 138.597.950,09 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 30,94 | 0,45 | 1.783.555.234,64 | 18:10 | |
| DOHOL DOGAN HOLDING | 22,60 | -2,50 | 153.560.805,88 | 18:10 | |
| SKBNK SEKERBANK | 14,45 | -1,90 | 411.443.424,78 | 18:10 | |
| AKBNK AKBANK | 70,10 | -0,21 | 7.275.064.126,95 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 13,30 | -2,78 | 285.859.823,42 | 18:10 | |
| CLEBI CELEBI | 1.662,00 | -2,46 | 84.970.016,00 | 18:10 | |
| KONYA KONYA CIMENTO | 3.980,00 | -1,91 | 42.078.957,50 | 18:10 | |
| AKSGY AKIS GMYO | 9,25 | 0,43 | 27.373.807,42 | 18:10 | |
| ISGYO IS GMYO | 21,10 | 0,09 | 102.890.045,82 | 18:10 | |
| AYGAZ AYGAZ | 257,25 | -3,83 | 101.478.136,75 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -2,27 | 146.492.932,69 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 359,00 | -2,45 | 30.558.016,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,75 | 3,98 | 227.068.237,20 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -2,70 | 289.877.936,43 | 18:10 | |
| SARKY SARKUYSAN | 29,00 | -7,11 | 653.373.063,12 | 18:10 | |
| TTRAK TURK TRAKTOR | 457,00 | -3,28 | 85.027.994,75 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,73 | 4,48 | 1.367.661.041,04 | 18:10 | |
| TKFEN TEKFEN HOLDING | 134,50 | -1,82 | 563.781.119,40 | 18:10 | |
| BIMAS BIM MAGAZALAR | 392,50 | -3,15 | 3.307.162.130,00 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 512,50 | -1,16 | 1.097.916.547,50 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 29,40 | -5,16 | 219.343.515,90 | 18:10 | |
| TRCAS TURCAS HOLDING | 45,22 | -3,33 | 36.269.627,32 | 18:10 | |
| GARAN GARANTI BANKASI | 129,30 | -0,39 | 3.465.113.054,30 | 18:10 | |
| FROTO FORD OTOSAN | 87,35 | -4,48 | 3.596.871.405,35 | 18:10 | |
| LINK LINK BILGISAYAR | 6,27 | -0,48 | 238.792.946,52 | 18:10 | |
| EGPRO EGE PROFIL | 38,98 | -2,31 | 42.087.153,86 | 18:10 | |
| TUPRS TUPRAS | 254,00 | -1,74 | 4.673.550.074,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 87,25 | -4,12 | 307.974.974,10 | 18:10 | |
| LOGO LOGO YAZILIM | 155,00 | -2,52 | 163.325.977,50 | 18:10 | |
| ECILC ECZACIBASI ILAC | 83,90 | -1,12 | 400.547.678,85 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 224,70 | -5,55 | 86.484.489,70 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.200,00 | -2,44 | 33.782.752,50 | 18:10 | |
| AKCNS AKCANSA | 185,10 | -3,34 | 59.293.117,50 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,24 | -1,90 | 156.514.562,62 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 37,94 | -1,15 | 129.351.948,06 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 295.188.859,27 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 18,08 | -2,74 | 73.238.013,01 | 18:10 | |
| PARSN PARSAN | 85,15 | -3,24 | 29.435.911,90 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | -4,89 | 228.915.759,50 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 12,25 | 0,00 | 161.419.760,21 | 18:10 | |
| OZKGY OZAK GMYO | 12,89 | -3,16 | 53.262.444,47 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,15 | -6,38 | 202.448.860,35 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 293,25 | -2,90 | 958.354.846,75 | 18:10 | |
| DEVA DEVA HOLDING | 65,00 | -2,62 | 28.292.696,80 | 18:10 | |
| ODAS ODAS ELEKTRIK | 7,23 | -5,49 | 446.151.798,18 | 18:10 | |
| KLGYO KILER GMYO | 4,87 | -2,40 | 57.755.889,28 | 18:10 | |
| KRDMD KARDEMIR (D) | 39,20 | -6,62 | 2.816.699.122,06 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,56 | -0,82 | 93.696.983,87 | 18:10 | |
| ASELS ASELSAN | 402,00 | -3,13 | 5.957.074.212,50 | 18:10 | |
| CIMSA CIMSA | 52,00 | -2,80 | 157.444.405,75 | 18:10 | |
| RYGYO REYSAS GMYO | 29,46 | -3,85 | 35.652.854,36 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 38,54 | -2,73 | 5.240.811.201,54 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 19,86 | -2,26 | 1.678.787.882,93 | 18:10 | |
| PAGYO PANORA GMYO | 128,30 | -4,18 | 74.059.814,00 | 18:10 | |
| ALARK ALARKO HOLDING | 92,85 | -4,28 | 468.947.443,15 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -1,69 | 38.683.218,89 | 18:10 | |
| KRDMB KARDEMIR (B) | 101,60 | 0,10 | 1.345.174.599,40 | 18:10 | |
| SNGYO SINPAS GMYO | 3,78 | -3,08 | 88.030.190,06 | 18:10 | |
| KCHOL KOC HOLDING | 195,00 | -2,01 | 2.808.141.739,70 | 18:10 | |
| PGSUS PEGASUS | 171,60 | -2,83 | 1.914.345.998,50 | 18:10 | |
| SRVGY SERVET GMYO | 3,09 | -2,52 | 257.407.335,13 | 18:10 | |
| USAK USAK SERAMIK | 1,63 | -1,81 | 124.809.042,88 | 18:10 | |
| ARCLK ARCELIK | 107,30 | -3,25 | 220.468.235,50 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,72 | -1,08 | 6.894.456.279,22 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,04 | -2,58 | 35.381.090,64 | 18:10 | |
| EGGUB EGE GUBRE | 108,10 | -3,14 | 85.576.929,70 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,46 | 0,00 | 67.503.149,27 | 18:10 | |
| GENTS GENTAS | 7,88 | -1,99 | 109.582.457,65 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,03 | -2,40 | 57.580.714,66 | 18:10 | |
| TUKAS TUKAS | 2,50 | -3,85 | 377.582.520,55 | 18:10 | |
| ULKER ULKER BISKUVI | 119,90 | -2,52 | 494.127.414,50 | 18:10 | |
| CCOLA COCA COLA ICECEK | 81,15 | -2,17 | 518.444.156,65 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.994,00 | -0,94 | 78.347.628,00 | 18:10 | |
| AKGRT AKSIGORTA | 7,14 | -1,52 | 44.719.673,70 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 100,80 | -6,06 | 90.273.112,80 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 147,50 | 1,10 | 106.058.168,10 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 294,50 | -1,83 | 10.827.845.159,25 | 18:10 | |
| POLHO POLISAN HOLDING | 19,20 | -0,26 | 75.506.445,87 | 18:10 | |
| HEKTS HEKTAS | 4,14 | -9,80 | 2.151.964.092,50 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 249.615.458,30 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 76,30 | -2,18 | 28.139.516,05 | 18:10 | |
| NTHOL NET HOLDING | 38,64 | -1,08 | 51.801.959,58 | 18:10 | |
| AEFES ANADOLU EFES | 19,48 | -0,46 | 867.272.709,42 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 252,75 | -2,13 | 962.231.784,50 | 18:10 | |
| SASA SASA POLYESTER | 2,71 | -4,24 | 11.926.345.691,58 | 18:10 | |
| VKGYO VAKIF GMYO | 2,78 | -1,77 | 42.930.190,16 | 18:10 | |
| EGEEN EGE ENDUSTRI | 5.830,00 | -2,39 | 69.631.775,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,84 | -3,07 | 83.769.063,93 | 18:10 | |
| OTKAR OTOKAR | 358,00 | -2,25 | 150.345.625,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 92,30 | -0,81 | 2.764.727.902,45 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,65 | -3,16 | 151.648.318,65 | 18:10 | |
| KRDMA KARDEMIR (A) | 36,40 | -6,91 | 406.851.349,12 | 18:10 | |
| AKSA AKSA | 10,62 | -4,07 | 257.013.165,23 | 18:10 | |
| HLGYO HALK GMYO | 5,88 | -2,00 | 101.896.095,19 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | -1,37 | 241.232.424,15 | 18:10 | |
| NUHCM NUH CIMENTO | 226,00 | -2,67 | 23.722.365,10 | 18:10 | |
| GUBRF GUBRE FABRIK. | 571,00 | -3,95 | 1.257.821.330,50 | 18:10 | |
| MAVI MAVI GIYIM | 41,52 | -2,85 | 229.822.598,12 | 18:10 | |
| BERA BERA HOLDING | 16,43 | -1,91 | 99.481.017,19 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,04 | -4,76 | 150.121.068,60 | 18:10 | |
| ENJSA ENERJISA ENERJI | 113,50 | -1,48 | 214.457.073,20 | 18:10 | |
| MPARK MLP SAGLIK | 462,00 | -4,79 | 374.817.955,75 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 280,75 | -0,80 | 356.293.219,25 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 49,44 | -1,42 | 296.328.088,22 | 18:10 | |
| NATEN NATUREL ENERJI | 7,07 | -1,12 | 99.325.797,96 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 16,30 | -0,37 | 149.242.936,85 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,00 | 1,84 | 251.454.718,60 | 18:10 | |
| OYAKC OYAK CIMENTO | 21,34 | -4,90 | 297.651.382,00 | 18:10 | |
| TURSG TURKIYE SIGORTA | 13,70 | -0,07 | 1.168.709.671,99 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 9,29 | 5,21 | 306.751.930,69 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -1,01 | 317.319.964,72 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,99 | -5,56 | 2.258.711.321,10 | 18:10 | |
| ISKPL ISIK PLASTIK | 21,66 | -2,52 | 752.858.252,24 | 18:10 | |
| NTGAZ NATURELGAZ | 13,00 | -1,89 | 71.626.365,60 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,30 | -1,89 | 158.146.049,14 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | 4,83 | 463.617.008,25 | 18:10 | |
| GWIND GALATA WIND ENERJI | 27,40 | -3,32 | 195.972.350,78 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,85 | -6,05 | 129.792.644,59 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,30 | -4,60 | 54.809.646,00 | 18:10 | |
| CANTE CAN2 TERMIK | 1,57 | -4,85 | 1.225.882.784,58 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 19,65 | -5,71 | 45.967.610,94 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,04 | -1,72 | 70.414.330,24 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -0,26 | 50.411.518,44 | 18:10 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 363.790.375,80 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 50,20 | -3,46 | 13.617.154,29 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,86 | -2,28 | 16.664.815,97 | 18:10 | |
| ESCAR ESCAR FILO | 50,35 | -2,14 | 195.640.327,86 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | -0,38 | 41.106.035,60 | 18:10 | |
| GENIL GEN ILAC | 8,80 | -1,23 | 402.436.758,90 | 18:10 | |
| KZBGY KIZILBUK GYO | 3,14 | -1,88 | 163.300.310,72 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,00 | -0,09 | 1.004.221.288,15 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,30 | 6,10 | 2.890.927.287,85 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,37 | 0,38 | 71.437.636,11 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,30 | -1,55 | 59.388.760,70 | 18:10 | |
| MAGEN MARGUN ENERJI | 62,65 | -5,00 | 423.310.039,25 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 111,00 | -3,31 | 39.155.409,60 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 40,02 | -4,94 | 121.367.133,50 | 18:10 | |
| MIATK MIA TEKNOLOJI | 46,06 | -2,42 | 1.337.809.415,88 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 14,36 | -1,71 | 79.856.359,95 | 18:10 | |
| PSGYO PASIFIK GMYO | 3,18 | -3,93 | 506.275.718,89 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 10,14 | -4,70 | 838.816.790,35 | 18:10 | |
| INVES INVESTCO HOLDING | 590,00 | -0,67 | 95.033.812,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,12 | -1,91 | 26.273.053,16 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,00 | -3,11 | 147.716.065,75 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,01 | -3,46 | 951.651.805,15 | 18:10 | |
| LIDER LDR TURIZM | 127,40 | 1,19 | 101.867.648,60 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,91 | -3,65 | 26.267.373,13 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,10 | -1,86 | 120.798.605,24 | 18:10 | |
| YYLGD YAYLA GIDA | 11,98 | -0,08 | 143.543.728,46 | 18:10 | |
| SUNTK SUN TEKSTIL | 34,74 | -3,23 | 32.223.486,82 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 4,89 | -2,59 | 267.834.506,98 | 18:10 | |
| KCAER KOCAER CELIK | 11,95 | -5,16 | 258.910.880,02 | 18:10 | |
| KLRHO KILER HOLDING | 100,00 | -2,91 | 692.106.764,70 | 18:10 | |
| BARMA BAREM AMBALAJ | 61,20 | 1,32 | 697.722.711,30 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 47,76 | -5,52 | 617.398.306,92 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 30,22 | -3,20 | 192.664.545,14 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | -1,17 | 206.431.089,00 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,92 | -3,11 | 61.324.283,28 | 18:10 | |
| ASTOR ASTOR ENERJI | 313,00 | -2,80 | 6.963.021.092,25 | 18:10 | |
| GOKNR GOKNUR GIDA | 23,96 | 4,54 | 1.292.273.761,28 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 22,58 | -4,89 | 244.483.606,28 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,97 | -2,93 | 114.348.928,69 | 18:10 | |
| CVKMD CVK MADEN | 42,04 | -3,36 | 735.407.243,20 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 62,55 | 2,79 | 1.508.850.354,40 | 18:10 | |
| CWENE CW ENERJI | 35,72 | -4,75 | 477.660.957,66 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 23,48 | 0,00 | 140.815.368,28 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | -1,46 | 140.651.561,33 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,80 | 0,00 | 4.197.408.363,10 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,00 | 0,00 | 619.185.201,55 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 10,70 | -3,60 | 87.139.563,21 | 18:10 | |
| KLSER KALESERAMIK | 28,94 | 0,07 | 64.543.666,96 | 18:10 | |
| ATAKP ATAKEY PATATES | 57,60 | -1,54 | 66.420.797,20 | 18:10 | |
| FZLGY FUZUL GMYO | 14,45 | -1,63 | 134.415.924,15 | 18:10 | |
| ASGYO ASCE GMYO | 11,70 | -2,09 | 34.572.226,27 | 18:10 | |
| IZENR IZDEMIR ENERJI | 12,25 | 9,96 | 4.291.185.544,85 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,50 | 1,35 | 1.416.739.305,60 | 18:10 | |
| ENERY ENERYA ENERJI | 8,65 | 0,58 | 331.294.579,57 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 76,50 | -1,73 | 22.005.693,00 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,25 | -6,51 | 176.976.896,45 | 18:10 | |
| ADGYO ADRA GMYO | 57,60 | -1,29 | 46.515.553,55 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 7,28 | -3,06 | 89.193.226,26 | 18:10 | |
| HATSN HATSAN GEMI | 49,72 | -6,37 | 402.241.710,45 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 5,97 | 9,94 | 115.528.847,20 | 18:10 | |
| TABGD TAB GIDA | 283,75 | 0,98 | 186.850.693,75 | 18:10 | |
| LRSHO LORAS HOLDING | 3,52 | -4,09 | 74.851.908,73 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0,96 | 197.314.293,06 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | -1,67 | 102.261.599,91 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | -0,72 | 371.940.567,65 | 18:10 | |
| MEGMT MEGA METAL | 85,15 | -2,35 | 338.094.959,25 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 65,25 | -5,64 | 79.806.537,60 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 22,40 | -2,35 | 440.537.089,08 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 36,90 | -0,11 | 252.384.660,72 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 8,59 | -0,35 | 520.277.913,00 | 18:10 | |
| MOGAN MOGAN ENERJI | 14,01 | -5,66 | 734.295.279,39 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 1.239,00 | -0,88 | 8.173.976.831,00 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,22 | -6,67 | 263.362.541,66 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,50 | -2,82 | 759.640.922,70 | 18:10 | |
| LILAK LILA KAGIT | 34,68 | -1,81 | 122.943.834,94 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,97 | -1,32 | 35.706.596,79 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 17,31 | -1,20 | 484.378.074,45 | 18:10 | |
| KOCMT KOC METALURJI | 2,59 | -1,15 | 43.514.014,58 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,80 | -1,73 | 105.196.056,15 | 18:10 | |
| LYDHO LYDIA HOLDING | 198,10 | 1,59 | 100.954.019,40 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 125,40 | 0,56 | 501.695.206,50 | 18:10 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 116.512.849,00 | 18:10 | |
| CEMZY CEM ZEYTIN | 13,20 | -0,75 | 805.896.069,41 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 220,50 | -5,12 | 189.936.741,70 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 1,39 | 59.206.540,80 | 18:10 | |
| ARMGD ARMADA GIDA | 125,60 | -3,01 | 498.601.022,60 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 178,60 | -3,41 | 887.598.708,60 | 18:10 | |
| AKFIS AKFEN INSAAT | 65,00 | 1,33 | 652.503.185,70 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 40,76 | -6,64 | 457.967.996,88 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,26 | -5,58 | 312.529.314,72 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.950,00 | -1,02 | 1.819.363.039,00 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | -4,37 | 192.452.437,00 | 18:10 | |
| BALSU BALSU GIDA | 13,93 | -1,83 | 115.046.767,82 | 18:10 | |
| BESLR BESLER GIDA | 15,93 | -1,06 | 106.627.935,14 | 18:10 | |
| DOFRB DOF ROBOTIK | 156,00 | -3,29 | 1.770.387.279,30 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 37,20 | 0,43 | 222.564.850,96 | 18:10 | |
| EFOR EFOR YATIRIM | 10,62 | -5,18 | 2.337.607.477,75 | 18:10 | |
| VAKFA VAKIF FAKTORING | 12,52 | -0,87 | 104.800.130,21 | 18:10 | |
| PAHOL PASIFIK HOLDING | 1,69 | 0,60 | 690.046.248,50 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 88,90 | -3,74 | 184.959.370,00 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,70 | -3,02 | 496.393.651,20 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 46,60 | -1,69 | 7.727.616.742,10 | 18:10 | |
| ZERGY ZERAY GMYO | 15,82 | -1,37 | 1.303.605.625,90 | 18:10 | |
| ATATR ATA TURIZM | 16,40 | -4,93 | 1.693.821.658,47 | 18:10 | |
| AAGYO AGAOGLU GMYO | 18,53 | 0,11 | 445.427.499,64 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
