FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ASUZU ANADOLU ISUZU 90,10 0,06 146.963.189,20 18:10
TUPRS TUPRAS 166,30 -0,12 3.176.783.835,10 18:10
YGGYO YENI GIMAT GMYO 53,60 -1,83 14.886.459,35 18:10
ALGYO ALARKO GMYO 51,00 2,00 46.226.264,58 18:10
VAKBN VAKIFLAR BANKASI 23,76 0,17 901.971.998,92 18:10
TOASO TOFAS OTO. FAB. 299,00 -2,45 1.438.894.014,75 18:10
KAREL KAREL ELEKTRONIK 15,33 -0,90 59.341.046,52 18:10
KRDMD KARDEMIR (D) 32,90 2,36 2.758.613.577,68 18:10
MGROS MIGROS TICARET 574,00 1,23 807.768.155,00 18:10
KLGYO KILER GMYO 5,31 3,51 93.364.916,23 18:10
GSDHO GSD HOLDING 4,09 0,25 65.106.410,88 18:10
ALKIM ALKIM KIMYA 35,66 -0,06 22.808.240,20 18:10
MAALT MARMARIS ALTINYUNUS 933,50 -0,53 37.144.880,50 18:10
DOHOL DOGAN HOLDING 17,27 0,47 375.431.190,38 18:10
GSRAY GALATASARAY SPORTIF 8,45 -1,17 202.535.684,89 18:10
TTRAK TURK TRAKTOR 831,50 -1,01 309.186.992,00 18:10
CEMAS CEMAS DOKUM 4,51 10,00 288.475.836,41 18:10
LOGO LOGO YAZILIM 100,00 -2,91 81.983.637,40 18:10
AKCNS AKCANSA 156,90 -0,06 104.353.483,00 18:10
GEDIK GEDIK Y. MEN. DEG. 14,72 -0,88 8.337.613,00 18:10
GOZDE GOZDE GIRISIM 28,62 -1,85 68.554.443,04 18:10
ARENA ARENA BILGISAYAR 44,46 -3,77 46.453.803,28 18:10
AKBNK AKBANK 67,85 -0,66 4.842.988.752,20 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 439,25 -2,77 50.284.441,75 18:10
TKFEN TEKFEN HOLDING 56,05 -2,18 479.516.592,35 18:10
ADEL ADEL KALEMCILIK 536,00 -2,10 39.073.058,50 18:10
BRSAN BORUSAN BORU SANAYI 448,25 0,11 242.448.416,00 18:10
BTCIM BATI CIMENTO 153,60 -2,04 113.465.545,30 18:10
ECZYT ECZACIBASI YATIRIM 229,10 -2,51 75.646.556,10 18:10
DOAS DOGUS OTOMOTIV 266,75 -1,30 396.923.299,25 18:10
NETAS NETAS TELEKOM. 65,05 -1,06 49.603.770,55 18:10
FROTO FORD OTOSAN 1.053,00 -0,38 1.052.317.835,00 18:10
BSOKE BATISOKE CIMENTO 40,10 2,82 167.487.779,46 18:10
ESCOM ESCORT TEKNOLOJI 57,90 0,35 34.256.800,50 18:10
YUNSA YUNSA 82,30 2,30 116.469.947,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 137,50 -1,15 188.019.593,90 18:10
AFYON AFYON CIMENTO 14,02 4,71 328.945.300,64 18:10
GARAN GARANTI BANKASI 132,50 -0,30 2.694.784.446,10 18:10
KOZAA KOZA MADENCILIK 59,75 -4,25 774.110.202,40 18:10
SAYAS SAY YENILENEBILIR ENERJI 66,45 0,53 70.116.541,15 18:10
CRFSA CARREFOURSA 118,20 -0,25 27.320.545,90 18:10
HALKB T. HALK BANKASI 19,45 2,80 1.512.060.966,35 18:10
TSGYO TSKB GMYO 12,95 -3,14 41.185.819,96 18:10
TRCAS TURCAS PETROL 30,54 5,24 128.069.758,62 18:10
KORDS KORDSA TEKNIK TEKSTIL 95,60 -1,95 57.241.838,35 18:10
POLTK POLITEKNIK METAL 8.535,00 -1,04 80.170.762,50 18:10
TCELL TURKCELL 109,40 0,37 1.658.871.314,70 18:10
ENKAI ENKA INSAAT 43,20 -0,28 705.639.628,14 18:10
ZOREN ZORLU ENERJI 5,47 -1,26 568.606.023,95 18:10
CLEBI CELEBI 2.406,00 -1,35 178.803.148,00 18:10
KERVT KEREVITAS GIDA 20,06 -0,30 113.358.795,66 18:10
GOLTS GOLTAS CIMENTO 547,50 -0,18 364.217.041,50 18:10
PETUN PINAR ET VE UN 90,20 -0,88 15.981.099,90 18:10
KOZAL KOZA ALTIN 23,04 -0,95 1.609.049.563,84 18:10
VESTL VESTEL 78,20 2,22 374.816.482,90 18:10
TRGYO TORUNLAR GMYO 55,05 -2,74 137.572.797,65 18:10
TSKB T.S.K.B. 12,73 -1,24 173.223.477,47 18:10
YKBNK YAPI VE KREDI BANK. 32,14 -1,29 3.207.227.268,76 18:10
ANSGR ANADOLU SIGORTA 112,50 0,54 177.879.964,20 18:10
EGPRO EGE PROFIL 207,00 -0,14 37.957.215,30 18:10
AYGAZ AYGAZ 171,30 -0,17 49.907.118,80 18:10
MIPAZ MILPA 136,50 3,57 463.844.355,90 18:10
AKSGY AKIS GMYO 20,42 2,41 34.040.222,62 18:10
GOODY GOOD-YEAR 21,10 -0,57 24.185.570,58 18:10
RAYSG RAY SIGORTA 430,50 0,00 126.318.090,00 18:10
KUYAS KUYAS YATIRIM 50,05 -1,67 86.542.680,35 18:10
ISMEN IS Y. MEN. DEG. 41,80 0,67 219.468.300,36 18:10
TKNSA TEKNOSA IC VE DIS TICARET 32,64 0,93 97.994.503,46 18:10
BRISA BRISA 121,50 1,25 68.365.646,00 18:10
VAKFN VAKIF FIN. KIR. 3,36 1,20 87.437.829,16 18:10
PARSN PARSAN 117,50 1,82 111.489.600,80 18:10
CEMTS CEMTAS 11,46 -0,87 71.755.283,01 18:10
AKSEN AKSA ENERJI 44,98 0,54 204.699.084,22 18:10
KONYA KONYA CIMENTO 8.020,00 -1,96 115.931.962,50 18:10
INDES INDEKS BILGISAYAR 8,35 0,85 74.263.396,87 18:10
KARTN KARTONSAN 108,60 -1,63 24.463.494,00 18:10
GLYHO GLOBAL YAT. HOLDING 16,08 2,16 138.555.037,94 18:10
TTKOM TURK TELEKOM 51,00 0,49 768.074.651,39 18:10
SKBNK SEKERBANK 4,12 -0,72 160.708.223,23 18:10
ISGYO IS GMYO 17,92 0,39 168.897.652,95 18:10
GEREL GERSAN ELEKTRIK 35,16 1,85 97.891.955,58 18:10
BIMAS BIM MAGAZALAR 596,00 2,14 2.192.893.421,00 18:10
DEVA DEVA HOLDING 76,20 0,40 80.785.706,05 18:10
ODAS ODAS ELEKTRIK 8,78 -2,77 454.966.513,21 18:10
ECILC ECZACIBASI ILAC 53,85 -0,92 194.550.133,95 18:10
PETKM PETKIM 24,48 1,66 2.727.862.589,44 18:10
SISE SISE CAM 50,65 1,30 2.196.573.397,60 18:10
KARSN KARSAN OTOMOTIV 15,90 0,82 498.047.596,91 18:10
SARKY SARKUYSAN 35,38 -1,61 70.984.245,76 18:10
FENER FENERBAHCE FUTBOL 170,00 -4,23 967.842.240,10 18:10
ERBOS ERBOSAN 210,00 0,05 20.838.601,30 18:10
ALBRK ALBARAKA TURK 6,46 2,22 122.056.827,38 18:10
ANHYT ANADOLU HAYAT EMEK. 137,00 0,81 119.673.393,20 18:10
RYGYO REYSAS GMYO 52,30 0,00 52.749.758,35 18:10
SNGYO SINPAS GMYO 6,42 1,90 91.051.874,13 18:10
BRYAT BORUSAN YAT. PAZ. 2.206,00 -0,85 137.494.130,00 18:10
ARCLK ARCELIK 171,40 -0,52 390.400.114,50 18:10
BFREN BOSCH FREN SISTEMLERI 884,00 -3,18 141.660.996,00 18:10
CMBTN CIMBETON 2.985,00 -0,25 67.827.355,00 18:10
BUCIM BURSA CIMENTO 8,52 0,00 145.137.095,24 18:10
EGEEN EGE ENDUSTRI 12.720,00 -1,28 172.075.387,50 18:10
YATAS YATAS 35,72 -0,39 34.941.316,34 18:10
CIMSA CIMSA 34,92 0,00 215.760.936,12 18:10
EREGL EREGLI DEMIR CELIK 56,70 -0,35 8.712.931.307,70 18:10
ALCTL ALCATEL LUCENT TELETAS 96,00 -0,62 62.824.410,85 18:10
NTHOL NET HOLDING 40,00 -1,48 108.691.224,84 18:10
INFO INFO YATIRIM 10,32 -0,48 18.790.753,48 18:10
KATMR KATMERCILER EKIPMAN 2,95 3,87 1.075.364.477,70 18:10
KRDMB KARDEMIR (B) 24,00 4,17 63.177.854,90 18:10
MRGYO MARTI GMYO 6,31 5,17 137.767.254,28 18:10
SASA SASA POLYESTER 43,60 -0,23 1.345.342.781,40 18:10
ALARK ALARKO HOLDING 103,80 -1,14 457.683.733,70 18:10
HLGYO HALK GMYO 3,07 3,37 157.602.550,40 18:10
BAGFS BAGFAS 25,44 0,95 39.038.943,72 18:10
SAHOL SABANCI HOLDING 107,10 -0,83 1.753.667.183,10 18:10
EMKEL EMEK ELEKTRIK 13,38 0,68 27.334.448,23 18:10
VKGYO VAKIF GMYO 2,11 2,93 156.401.674,95 18:10
ALCAR ALARKO CARRIER 1.225,00 -1,13 34.463.538,00 18:10
TUKAS TUKAS 8,26 0,12 599.435.761,13 18:10
IZMDC IZMIR DEMIR CELIK 6,43 1,58 63.360.847,95 18:10
SELEC SELCUK ECZA DEPOSU 53,20 3,20 185.952.115,70 18:10
EGGUB EGE GUBRE 47,54 3,39 291.822.879,24 18:10
OZKGY OZAK GMYO 11,49 -1,12 61.728.422,83 18:10
ORGE ORGE ENERJI ELEKTRIK 72,35 1,12 113.250.694,40 18:10
PNSUT PINAR SUT 91,05 -1,41 19.368.366,40 18:10
AEFES ANADOLU EFES 301,75 0,92 756.037.558,00 18:10
OTKAR OTOKAR 617,00 -0,96 223.941.270,00 18:10
EKGYO EMLAK KONUT GMYO 11,50 3,23 3.091.681.130,18 18:10
JANTS JANTSA JANT SANAYI 28,80 -1,50 109.763.262,94 18:10
THYAO TURK HAVA YOLLARI 309,25 0,57 11.826.435.262,25 18:10
POLHO POLISAN HOLDING 13,77 1,25 42.613.457,23 18:10
HEKTS HEKTAS 13,19 1,93 884.445.579,58 18:10
VAKKO VAKKO TEKSTIL 137,80 -0,29 56.598.117,70 18:10
VESBE VESTEL BEYAZ ESYA 21,68 3,34 268.045.712,72 18:10
AKSA AKSA 148,30 2,63 219.359.134,60 18:10
VERUS VERUSA HOLDING 301,00 1,60 27.781.770,75 18:10
DESA DESA DERI 25,06 -0,40 29.327.869,82 18:10
PGSUS PEGASUS 255,25 -0,68 1.938.969.421,00 18:10
AKGRT AKSIGORTA 7,00 -1,13 185.670.744,58 18:10
SRVGY SERVET GMYO 311,25 -2,66 47.495.292,75 18:10
ISCTR IS BANKASI (C) 17,43 -1,08 4.008.611.639,02 18:10
BIZIM BIZIM MAGAZALARI 37,00 -0,43 13.023.760,62 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,15 9,99 283.449.354,23 18:10
RYSAS REYSAS LOJISTIK 51,90 -2,08 45.216.481,45 18:10
ADESE ADESE GAYRIMENKUL 2,29 2,23 215.959.042,84 18:10
ULUUN ULUSOY UN SANAYI 28,02 1,01 17.851.330,54 18:10
TATGD TAT GIDA 27,40 2,47 60.136.642,00 18:10
USAK USAK SERAMIK 23,46 9,93 64.285.310,76 18:10
KRDMA KARDEMIR (A) 26,52 1,22 49.979.059,50 18:10
TSPOR TRABZONSPOR SPORTIF 2,09 -1,88 155.670.043,60 18:10
KCHOL KOC HOLDING 227,70 -0,96 2.546.140.817,50 18:10
ISFIN IS FIN.KIR. 17,01 0,00 155.060.920,63 18:10
ASELS ASELSAN 63,50 0,40 1.549.770.184,35 18:10
TAVHL TAV HAVALIMANLARI 290,75 1,22 564.343.689,50 18:10
IPEKE IPEK DOGAL ENERJI 43,98 -4,35 309.622.072,54 18:10
ULKER ULKER BISKUVI 181,00 -3,36 913.793.366,70 18:10
CCOLA COCA COLA ICECEK 886,00 -1,28 703.178.208,50 18:10
AKFGY AKFEN GMYO 2,58 1,18 190.886.716,40 18:10
NUHCM NUH CIMENTO 254,00 0,00 17.880.520,00 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,46 0,78 177.033.010,40 18:10
GUBRF GUBRE FABRIK. 168,00 0,72 1.413.953.914,50 18:10
MAVI MAVI GIYIM 132,00 -3,08 426.136.352,40 18:10
BERA BERA HOLDING 18,37 -0,81 186.938.629,74 18:10
AGHOL ANADOLU GRUBU HOLDING 466,50 0,00 385.013.121,25 18:10
ENJSA ENERJISA ENERJI 66,05 -0,90 276.357.036,95 18:10
MPARK MLP SAGLIK 377,00 -0,26 182.693.336,25 18:10
PEKGY PEKER GMYO 6,83 -0,15 387.985.159,32 18:10
RALYH RAL YATIRIM HOLDING 228,00 -2,48 104.141.945,30 18:10
SOKM SOK MARKETLER TICARET 66,05 -0,23 600.734.421,55 18:10
NATEN NATUREL ENERJI 48,20 1,09 59.547.463,38 18:10
PAPIL PAPILON SAVUNMA 137,50 1,55 160.717.560,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,50 -0,44 193.805.470,18 18:10
OYAKC OYAK CIMENTO 75,55 0,87 435.087.098,10 18:10
TURSG TURKIYE SIGORTA 68,15 -1,37 201.515.650,90 18:10
INVEO INVEO YATIRIM HOLDING 43,18 0,42 31.104.023,98 18:10
KONTR KONTROLMATIK TEKNOLOJI 167,70 -1,35 484.270.717,80 18:10
KRVGD KERVAN GIDA 26,78 -0,15 25.669.000,48 18:10
NTGAZ NATURELGAZ 16,47 3,45 29.541.353,85 18:10
TUREX TUREKS TURIZM TASIMACILIK 71,55 -0,21 35.360.030,65 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,42 0,00 142.132.552,31 18:10
GWIND GALATA WIND ENERJI 33,50 0,90 152.887.924,52 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,61 -1,75 88.220.126,95 18:10
AYDEM AYDEM ENERJI 35,16 0,98 61.356.026,78 18:10
CANTE CAN2 TERMIK 1,88 0,53 198.867.311,35 18:10
ZRGYO ZIRAAT GMYO 7,43 -0,67 14.118.759,40 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,13 0,12 36.755.139,41 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,18 -0,07 33.262.722,52 18:10
BOBET BOGAZICI BETON SANAYI 29,32 0,48 61.839.552,42 18:10
ATATP ATP YAZILIM 136,00 0,67 88.227.732,30 18:10
OYYAT OYAK YATIRIM MENKUL 43,88 1,06 3.063.218,26 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,98 0,98 37.344.103,20 18:10
MEDTR MEDITERA TIBBI MALZEME 37,52 -0,16 18.036.593,78 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,10 -0,55 27.788.942,25 18:10
VBTYZ VBT YAZILIM 28,96 -1,09 66.467.426,76 18:10
ESCAR ESCAR FILO 364,75 -0,88 42.870.280,75 18:10
AGESA AGESA HAYAT EMEKLILIK 117,40 1,47 78.730.027,30 18:10
GENIL GEN ILAC 69,35 0,36 34.113.796,10 18:10
KZBGY KIZILBUK GYO 24,58 -0,97 75.201.058,12 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,50 -0,08 196.397.814,84 18:10
BRLSM BIRLESIM MUHENDISLIK 19,12 0,31 39.428.359,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 210,30 3,55 921.021.268,80 18:10
TEZOL EUROPAP TEZOL KAGIT 18,36 -0,38 52.828.934,21 18:10
GLCVY GELECEK VARLIK YONETIMI 45,22 -1,91 15.225.400,74 18:10
HEDEF HEDEF HOLDING 23,90 -0,75 11.134.481,26 18:10
MAGEN MARGUN ENERJI 23,52 0,51 116.127.662,44 18:10
IHAAS IHLAS HABER AJANSI 27,00 1,43 111.553.107,70 18:10
ARASE DOGU ARAS ENERJI 58,55 0,52 70.984.354,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,56 4,02 124.406.812,74 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,09 0,69 68.461.495,92 18:10
MIATK MIA TEKNOLOJI 61,10 6,08 2.805.670.290,05 18:10
MOBTL MOBILTEL ILETISIM 5,48 0,37 61.301.822,17 18:10
KONKA KONYA KAGIT 50,00 0,60 35.459.791,32 18:10
PSGYO PASIFIK GMYO 5,75 -1,37 71.387.196,90 18:10
DGNMO DOGANLAR MOBILYA 11,88 -1,16 36.373.296,87 18:10
ERCB ERCIYAS CELIK BORU 123,10 0,49 68.489.246,40 18:10
PNLSN PANELSAN CATI CEPHE 63,55 4,35 40.635.038,25 18:10
HUNER HUN YENILENEBILIR ENERJI 3,81 2,14 78.156.366,25 18:10
DAPGM DAP GAYRIMENKUL 36,30 -1,68 75.293.434,88 18:10
INVES INVESTCO HOLDING 335,25 0,98 8.464.444,25 18:10
HTTBT HITIT BILGISAYAR 72,45 0,69 10.051.282,35 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 133,80 0,22 116.396.805,00 18:10
SMRTG SMART GUNES ENERJISI TEK. 48,80 -0,49 129.040.670,60 18:10
LIDER LDR TURIZM 78,00 1,36 94.538.661,55 18:10
SUWEN SUWEN TEKSTIL 33,38 7,19 98.909.889,72 18:10
KMPUR KIMTEKS POLIURETAN 57,35 1,24 83.661.389,10 18:10
IMASM IMAS MAKINA 13,08 1,40 79.997.801,15 18:10
YYLGD YAYLA GIDA 13,35 3,33 208.565.269,95 18:10
SUNTK SUN TEKSTIL 21,72 0,00 17.992.772,08 18:10
EUREN EUROPEN ENDUSTRI 14,84 1,16 82.254.236,26 18:10
KCAER KOCAER CELIK 48,74 -0,12 186.550.614,76 18:10
KLRHO KILER HOLDING 34,36 1,54 24.846.277,80 18:10
AZTEK AZTEK TEKNOLOJI 52,20 1,26 59.128.073,30 18:10
ALFAS ALFA SOLAR ENERJI 67,60 -1,24 196.861.452,70 18:10
SNICA SANICA ISI SANAYI 8,18 -0,24 85.115.947,38 18:10
BRKVY BIRIKIM VARLIK YONETIM 56,40 -1,57 85.588.078,40 18:10
AHGAZ AHLATCI DOGALGAZ 13,43 -0,96 48.309.636,73 18:10
SDTTR SDT UZAY VE SAVUNMA 266,50 -1,02 103.561.127,50 18:10
TNZTP TAPDI TINAZTEPE 59,60 -0,67 13.598.127,70 18:10
SOKE SOKE DEGIRMENCILIK 14,23 1,14 28.757.649,67 18:10
ASTOR ASTOR ENERJI 93,65 0,27 712.237.908,80 18:10
GOKNR GOKNUR GIDA 31,26 5,82 206.723.427,52 18:10
AKFYE AKFEN YEN. ENERJI 24,96 1,55 209.061.999,32 18:10
EKSUN EKSUN GIDA 6,96 -0,71 31.687.262,07 18:10
KOPOL KOZA POLYESTER 49,82 -2,41 94.815.786,25 18:10
CVKMD CVK MADEN 450,00 -0,17 94.590.599,50 18:10
EUPWR EUROPOWER ENERJI 93,95 0,11 196.687.197,50 18:10
GRTRK GRAINTURK TARIM 68,60 1,63 55.334.182,10 18:10
CWENE CW ENERJI 201,80 0,15 118.787.686,30 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,98 -0,93 17.982.133,44 18:10
BIENY BIEN YAPI URUNLERI 34,56 0,23 46.383.728,68 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,90 -0,64 91.004.079,34 18:10
KTLEV KATILIMEVIM TAS. FIN. 46,52 0,13 387.841.562,66 18:10
PASEU PASIFIK EURASIA LOJISTIK 78,90 1,15 198.194.383,05 18:10
FORTE FORTE BILGI ILETISIM 54,10 0,93 35.858.000,15 18:10
A1CAP A1 CAPITAL YATIRIM 27,92 1,01 43.440.025,76 18:10
ATAKP ATAKEY PATATES 49,58 -0,64 38.214.064,72 18:10
KLSER KALESERAMIK 53,50 0,85 225.867.463,35 18:10
FZLGY FUZUL GMYO 12,53 1,62 44.662.024,84 18:10
ASGYO ASCE GMYO 13,10 1,55 105.021.916,61 18:10
IZENR IZDEMIR ENERJI 22,86 -0,09 60.238.215,42 18:10
TATEN TATLIPINAR ENERJI URETIM 29,40 0,14 47.535.262,24 18:10
ENERY ENERYA ENERJI 182,00 -0,11 56.119.126,20 18:10
KZGYO KUZUGRUP GMYO 22,06 4,55 52.580.456,68 18:10
EBEBK EBEBEK MAGAZACILIK 49,98 5,89 154.731.704,31 18:10
TARKM TARKIM BITKI KORUMA 487,00 -1,12 78.339.918,75 18:10
GIPTA GIPTA OFIS KIRTASIYE 33,26 5,05 80.250.190,22 18:10
ADGYO ADRA GMYO 32,30 2,74 86.717.339,66 18:10
REEDR REEDER TEKNOLOJI 34,90 1,34 1.075.930.948,82 18:10
HATSN HATSAN GEMI 53,25 0,38 117.915.328,35 18:10
BORLS BORLEASE OTOMOTIV 34,38 -1,72 49.156.442,30 18:10
TABGD TAB GIDA 203,50 0,25 296.324.573,20 18:10
VRGYO VERA KONSEPT GMYO 4,80 1,27 165.564.040,22 18:10
LRSHO LORAS HOLDING 3,02 0,33 26.814.441,46 18:10
BINHO 1000 YATIRIMLAR HOL. 384,25 -0,77 178.855.117,00 18:10
EKOS EKOS TEKNOLOJI 33,82 2,86 93.931.540,86 18:10
AGROT AGROTECH TEKNOLOJI 16,09 0,69 701.899.514,18 18:10
CATES CATES ELEKTRIK 46,66 0,21 77.365.578,88 18:10
KBORU KUZEY BORU 82,55 2,10 145.977.846,65 18:10
SURGY SUR TATIL EVLERI GMYO 47,86 1,14 64.575.358,40 18:10
MEGMT MEGA METAL 40,02 -0,15 231.495.284,86 18:10
AVPGY AVRUPAKENT GMYO 46,02 -0,99 163.810.456,56 18:10
PATEK PASIFIK TEKNOLOJI 71,90 0,42 122.642.749,40 18:10
BORSK BOR SEKER 28,52 1,13 81.729.743,94 18:10
LMKDC LIMAK DOGU ANADOLU 22,86 -0,95 134.666.445,88 18:10
ALVES ALVES KABLO 53,50 3,78 572.436.534,05 18:10
OBAMS OBA MAKARNACILIK 36,84 2,22 223.433.049,20 18:10
MOGAN MOGAN ENERJI 12,24 1,49 285.601.659,19 18:10
ODINE ODINE TEKNOLOJI 83,55 -7,42 571.143.842,50 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,97 0,00 182.978.743,83 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 122,40 0,08 71.644.794,50 18:10
LILAK LILA KAGIT 26,48 0,23 117.704.027,06 18:10
KOTON KOTON MAGAZACILIK 22,24 0,54 75.252.255,34 18:10
ALTNY ALTINAY SAVUNMA 85,80 10,00 1.677.428.139,85 18:10
KOCMT KOC METALURJI 17,80 0,51 153.436.103,61 18:10
HRKET HAREKET PROJE TASIMACILIGI 78,00 -0,83 693.290.046,00 18:10
PEHOL PERA YATIRIM HOLDING 25,58 -4,55 428.458.812,92 18:10
YIGIT YIGIT AKU 34,30 -0,75 465.331.588,84 18:10
HOROZ HOROZ LOJISTIK 46,68 0,65 120.744.261,96 18:10
SEGMN SEGMEN KARDESLER GIDA 24,24 2,28 204.974.864,86 18:10
EFORC EFOR CAY SANAYI 15,96 -0,06 265.206.663,43 18:10