Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 5,99 | -2,12 | 261.831.091,42 | 18:10 | |
| VESTL VESTEL | 23,68 | -1,66 | 124.997.099,82 | 18:10 | |
| TCELL TURKCELL | 110,50 | 0,09 | 2.448.128.487,90 | 18:10 | |
| KUYAS KUYAS YATIRIM | 69,75 | -3,13 | 404.363.644,80 | 18:10 | |
| TTKOM TURK TELEKOM | 60,70 | -0,82 | 2.001.025.676,00 | 18:10 | |
| TRGYO TORUNLAR GMYO | 99,15 | 1,17 | 231.895.796,05 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,40 | 0,41 | 486.840.860,00 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,90 | 91.782.424,09 | 18:10 | |
| PETKM PETKIM | 19,32 | -0,72 | 819.856.575,72 | 18:10 | |
| MGROS MIGROS TICARET | 694,00 | -0,50 | 1.096.844.603,00 | 18:10 | |
| SISE SISE CAM | 44,24 | -1,91 | 2.847.812.450,46 | 18:10 | |
| GOZDE GOZDE GIRISIM | 23,90 | 0,08 | 78.676.631,42 | 18:10 | |
| ENKAI ENKA INSAAT | 89,70 | 0,45 | 1.143.601.062,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,72 | -1,18 | 300.007.371,76 | 18:10 | |
| AKSEN AKSA ENERJI | 81,25 | -2,11 | 248.094.960,40 | 18:10 | |
| TSKB T.S.K.B. | 11,77 | -3,05 | 232.140.382,32 | 18:10 | |
| HALKB T. HALK BANKASI | 43,10 | -0,92 | 2.733.932.689,76 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 40,50 | -5,20 | 9.566.477.141,12 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,35 | -1,22 | 33.450.009,95 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -2,66 | 71.082.982,50 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 32,26 | -2,95 | 1.631.209.820,78 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,86 | 149.375.718,70 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,73 | -3,19 | 114.212.276,70 | 18:10 | |
| BRISA BRISA | 86,00 | -1,71 | 10.841.928,65 | 18:10 | |
| ALGYO ALARKO GMYO | 4,01 | 0,50 | 454.193.164,56 | 18:10 | |
| DOHOL DOGAN HOLDING | 20,88 | 0,19 | 193.056.110,46 | 18:10 | |
| SKBNK SEKERBANK | 16,92 | -0,06 | 1.030.640.394,49 | 18:10 | |
| ISGYO IS GMYO | 24,94 | 1,96 | 357.022.238,16 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 83.746.869,70 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | -1,80 | 56.620.720,52 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 321,25 | -0,46 | 26.532.407,50 | 18:10 | |
| SARKY SARKUYSAN | 27,26 | -2,92 | 177.386.895,08 | 18:10 | |
| TTRAK TURK TRAKTOR | 436,75 | 0,17 | 41.864.071,75 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 0,66 | 282.197.093,41 | 18:10 | |
| TKFEN TEKFEN HOLDING | 132,80 | 4,24 | 727.696.115,40 | 18:10 | |
| GARAN GARANTI BANKASI | 137,60 | -1,99 | 4.344.774.673,40 | 18:10 | |
| KONYA KONYA CIMENTO | 3.695,00 | -0,14 | 29.320.457,50 | 18:10 | |
| AKBNK AKBANK | 77,20 | -4,63 | 9.167.328.423,70 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 13,25 | 0,76 | 289.830.317,87 | 18:10 | |
| CLEBI CELEBI | 1.601,00 | -0,44 | 56.431.840,00 | 18:10 | |
| AYGAZ AYGAZ | 211,00 | -0,99 | 145.787.950,40 | 18:10 | |
| EGPRO EGE PROFIL | 43,88 | 5,84 | 420.952.413,26 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 335,50 | -1,61 | 1.178.036.044,00 | 18:10 | |
| TUPRS TUPRAS | 219,20 | 1,11 | 6.129.382.893,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,00 | 0,34 | 185.114.242,80 | 18:10 | |
| LOGO LOGO YAZILIM | 138,00 | 0,00 | 114.998.708,20 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 237,10 | -7,02 | 78.965.614,40 | 18:10 | |
| BIMAS BIM MAGAZALAR | 375,50 | 0,40 | 3.719.826.618,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,02 | -1,34 | 119.427.146,46 | 18:10 | |
| FROTO FORD OTOSAN | 86,35 | -0,12 | 1.495.407.644,05 | 18:10 | |
| AKSGY AKIS GMYO | 9,79 | 0,62 | 111.292.798,32 | 18:10 | |
| LINK LINK BILGISAYAR | 7,17 | 1,99 | 273.896.063,83 | 18:10 | |
| TRCAS TURCAS HOLDING | 42,20 | 0,09 | 37.563.621,04 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.017,50 | 0,25 | 16.037.985,00 | 18:10 | |
| PARSN PARSAN | 89,75 | -3,23 | 101.599.096,15 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,20 | 70.202.850,80 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 161.582.706,11 | 18:10 | |
| OZKGY OZAK GMYO | 14,89 | -1,85 | 69.054.659,54 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,27 | 0,94 | 58.496.550,59 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,28 | -2,59 | 273.353.643,02 | 18:10 | |
| ECILC ECZACIBASI ILAC | 78,50 | -1,81 | 257.896.066,10 | 18:10 | |
| ASELS ASELSAN | 373,50 | 1,63 | 11.517.804.184,50 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 21,70 | -1,45 | 33.863.755,64 | 18:10 | |
| KLGYO KILER GMYO | 5,00 | -0,99 | 44.023.471,22 | 18:10 | |
| KRDMD KARDEMIR (D) | 39,40 | -2,96 | 2.052.766.688,82 | 18:10 | |
| CIMSA CIMSA | 49,02 | -0,57 | 235.407.722,56 | 18:10 | |
| RYGYO REYSAS GMYO | 30,12 | -1,31 | 30.618.903,30 | 18:10 | |
| INDES INDEKS BILGISAYAR | 11,30 | -0,35 | 119.735.922,38 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 548,50 | -5,10 | 1.208.456.552,50 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 10,36 | 3,08 | 222.504.732,79 | 18:10 | |
| DEVA DEVA HOLDING | 70,60 | -3,42 | 40.896.721,90 | 18:10 | |
| ODAS ODAS ELEKTRIK | 8,59 | 0,35 | 972.155.449,59 | 18:10 | |
| AKCNS AKCANSA | 194,40 | -0,10 | 60.403.036,40 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 36,12 | -0,06 | 56.239.616,42 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,40 | -6,25 | 178.946.276,20 | 18:10 | |
| KCHOL KOC HOLDING | 194,90 | 0,98 | 5.173.006.798,70 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,29 | 4,88 | 687.347.334,33 | 18:10 | |
| USAK USAK SERAMIK | 1,60 | -3,61 | 626.799.358,07 | 18:10 | |
| CCOLA COCA COLA ICECEK | 79,15 | 2,86 | 387.284.950,95 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 214,90 | -2,32 | 547.999.702,80 | 18:10 | |
| BUCIM BURSA CIMENTO | 5,78 | -0,86 | 31.553.576,36 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 136,10 | -0,29 | 10.726.204,60 | 18:10 | |
| AEFES ANADOLU EFES | 20,72 | 0,39 | 517.706.615,52 | 18:10 | |
| ULKER ULKER BISKUVI | 102,20 | -1,64 | 534.590.616,40 | 18:10 | |
| EGEEN EGE ENDUSTRI | 5.400,00 | -0,96 | 44.637.032,50 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.862,00 | -1,79 | 64.992.435,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 69.625.941,48 | 18:10 | |
| OTKAR OTOKAR | 358,25 | 0,21 | 532.808.314,50 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 328,50 | 1,15 | 17.578.239.445,25 | 18:10 | |
| PAGYO PANORA GMYO | 137,10 | -2,00 | 5.678.911,00 | 18:10 | |
| ALARK ALARKO HOLDING | 101,50 | -0,49 | 299.873.164,70 | 18:10 | |
| POLHO POLISAN HOLDING | 20,44 | -0,78 | 57.931.207,56 | 18:10 | |
| HEKTS HEKTAS | 3,43 | -6,03 | 7.428.797.865,04 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,20 | 2,30 | 729.465.952,10 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 74,00 | -3,39 | 12.291.406,35 | 18:10 | |
| SAHOL SABANCI HOLDING | 97,00 | -2,81 | 2.893.200.125,50 | 18:10 | |
| AKSA AKSA | 11,50 | -0,95 | 154.606.806,29 | 18:10 | |
| HLGYO HALK GMYO | 6,48 | -0,61 | 290.395.707,34 | 18:10 | |
| NTHOL NET HOLDING | 45,24 | 0,58 | 113.319.374,42 | 18:10 | |
| EGGUB EGE GUBRE | 99,55 | -2,31 | 59.986.944,20 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,18 | -0,10 | 46.128.953,40 | 18:10 | |
| SNGYO SINPAS GMYO | 3,77 | -1,31 | 83.620.333,09 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 284,25 | -0,79 | 922.476.941,50 | 18:10 | |
| PGSUS PEGASUS | 180,70 | 2,09 | 2.443.831.847,50 | 18:10 | |
| SRVGY SERVET GMYO | 2,83 | -1,05 | 49.016.443,03 | 18:10 | |
| ARCLK ARCELIK | 100,10 | -0,69 | 194.389.034,90 | 18:10 | |
| GENTS GENTAS | 6,55 | -1,36 | 44.061.294,35 | 18:10 | |
| TUKAS TUKAS | 2,31 | -0,43 | 120.923.112,99 | 18:10 | |
| SASA SASA POLYESTER | 2,51 | -1,18 | 4.365.627.077,80 | 18:10 | |
| VKGYO VAKIF GMYO | 2,65 | -1,85 | 70.711.044,50 | 18:10 | |
| AKGRT AKSIGORTA | 7,03 | -1,26 | 62.697.980,87 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,32 | 0,95 | 4.736.452.568,20 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,58 | -3,44 | 7.611.623.771,30 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | -0,29 | 2.112.904.116,32 | 18:10 | |
| KRDMA KARDEMIR (A) | 39,68 | 1,80 | 548.850.485,86 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | -1,77 | 37.049.893,55 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 242.792.135,96 | 18:10 | |
| NUHCM NUH CIMENTO | 219,40 | -0,27 | 9.866.131,30 | 18:10 | |
| KRDMB KARDEMIR (B) | 127,00 | 1,36 | 702.576.357,20 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,75 | -1,92 | 74.137.253,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 477,50 | 2,19 | 1.523.485.506,25 | 18:10 | |
| MAVI MAVI GIYIM | 39,40 | -0,56 | 135.922.901,24 | 18:10 | |
| BERA BERA HOLDING | 16,22 | 0,31 | 181.756.459,79 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -1,34 | 74.981.817,28 | 18:10 | |
| ENJSA ENERJISA ENERJI | 103,30 | -0,67 | 113.888.620,10 | 18:10 | |
| MPARK MLP SAGLIK | 426,50 | -2,40 | 334.570.408,25 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 696.730.698,50 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 47,00 | -1,18 | 315.532.544,80 | 18:10 | |
| NATEN NATUREL ENERJI | 6,65 | -1,19 | 41.951.955,14 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 16,11 | 7,04 | 701.259.671,92 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,75 | -2,32 | 133.517.822,15 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,58 | -0,58 | 297.055.359,68 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6,32 | -0,63 | 298.461.913,70 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,20 | -3,87 | 302.357.679,19 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -1,06 | 101.539.084,03 | 18:10 | |
| ISKPL ISIK PLASTIK | 7,02 | -5,14 | 406.971.126,59 | 18:10 | |
| NTGAZ NATURELGAZ | 11,14 | 0,18 | 63.000.703,73 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -1,93 | 94.311.159,53 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 1,05 | 250.183.958,59 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,20 | -1,50 | 103.183.146,18 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,60 | -1,12 | 127.949.946,31 | 18:10 | |
| AYDEM AYDEM ENERJI | 25,18 | -1,87 | 36.101.482,66 | 18:10 | |
| CANTE CAN2 TERMIK | 1,39 | -0,71 | 390.787.229,02 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 17,60 | -1,68 | 60.204.780,74 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,60 | -0,33 | 36.029.256,22 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -0,58 | 71.287.844,02 | 18:10 | |
| ATATP ATP YAZILIM | 208,80 | -1,18 | 123.242.646,90 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 42,86 | -0,65 | 14.919.218,92 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,80 | 0,69 | 18.597.189,26 | 18:10 | |
| ESCAR ESCAR FILO | 47,66 | -3,33 | 116.244.412,74 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,50 | 1,00 | 52.220.934,50 | 18:10 | |
| GENIL GEN ILAC | 9,54 | -0,83 | 528.187.063,67 | 18:10 | |
| KZBGY KIZILBUK GYO | 2,96 | -2,63 | 193.005.026,85 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,75 | -3,39 | 280.097.276,45 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,10 | -2,74 | 629.691.537,40 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,00 | -4,39 | 110.682.748,55 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,15 | -1,74 | 30.013.018,00 | 18:10 | |
| MAGEN MARGUN ENERJI | 36,00 | 0,73 | 549.814.220,28 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 114,30 | -0,78 | 30.948.008,80 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,90 | -3,69 | 118.133.677,28 | 18:10 | |
| MIATK MIA TEKNOLOJI | 40,00 | -4,21 | 884.457.558,74 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,60 | -1,31 | 43.271.626,72 | 18:10 | |
| PSGYO PASIFIK GMYO | 3,60 | 4,65 | 2.837.601.452,90 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 10,28 | 2,29 | 1.008.290.529,81 | 18:10 | |
| INVES INVESTCO HOLDING | 717,00 | 1,13 | 127.947.512,00 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,10 | -1,47 | 13.939.009,28 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | 1,46 | 304.905.132,00 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,25 | 0,25 | 454.855.392,73 | 18:10 | |
| LIDER LDR TURIZM | 92,65 | -4,88 | 332.849.987,55 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 7,15 | -0,42 | 11.157.259,76 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,65 | -1,37 | 40.850.764,45 | 18:10 | |
| SUNTK SUN TEKSTIL | 29,10 | 0,14 | 13.925.752,86 | 18:10 | |
| YYLGD YAYLA GIDA | 10,97 | -1,97 | 51.145.924,23 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 4,45 | -0,67 | 93.546.965,44 | 18:10 | |
| KCAER KOCAER CELIK | 15,33 | 0,20 | 242.868.925,25 | 18:10 | |
| KLRHO KILER HOLDING | 88,15 | -5,67 | 356.054.641,10 | 18:10 | |
| BARMA BAREM AMBALAJ | 73,15 | 1,67 | 89.131.274,35 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 49,28 | -3,18 | 248.363.659,39 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 36,80 | -0,65 | 220.780.861,42 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,50 | 0,71 | 218.595.211,25 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 25,92 | -2,99 | 57.870.239,48 | 18:10 | |
| ASTOR ASTOR ENERJI | 298,75 | 0,25 | 7.569.980.501,75 | 18:10 | |
| GOKNR GOKNUR GIDA | 24,80 | 0,00 | 124.693.057,02 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 22,40 | -1,15 | 118.260.428,48 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,83 | 0,44 | 118.788.218,15 | 18:10 | |
| CVKMD CVK MADEN | 40,18 | 0,70 | 364.203.465,46 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 80,25 | -6,85 | 3.072.811.218,15 | 18:10 | |
| CWENE CW ENERJI | 37,52 | -2,65 | 378.663.079,22 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | -0,69 | 45.874.536,73 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 22,88 | -0,52 | 39.193.665,54 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 170,40 | -4,43 | 16.076.697.747,20 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,70 | 2,16 | 539.791.009,30 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 11,27 | -3,34 | 758.280.510,03 | 18:10 | |
| ATAKP ATAKEY PATATES | 51,65 | -0,58 | 19.078.044,90 | 18:10 | |
| KLSER KALESERAMIK | 27,86 | 1,60 | 97.078.525,12 | 18:10 | |
| FZLGY FUZUL GMYO | 14,40 | 0,21 | 276.738.593,60 | 18:10 | |
| ASGYO ASCE GMYO | 12,82 | -3,10 | 158.030.216,65 | 18:10 | |
| IZENR IZDEMIR ENERJI | 10,04 | -0,10 | 2.913.155.636,63 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,78 | 1,93 | 223.304.329,48 | 18:10 | |
| ENERY ENERYA ENERJI | 9,88 | 0,71 | 699.102.036,20 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 75,60 | -0,98 | 28.026.093,50 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,60 | -3,73 | 169.678.048,65 | 18:10 | |
| ADGYO ADRA GMYO | 55,45 | -0,98 | 25.421.691,15 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 6,69 | -1,47 | 70.873.332,31 | 18:10 | |
| HATSN HATSAN GEMI | 64,40 | 6,62 | 704.811.076,40 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 7,53 | -0,92 | 467.461.524,63 | 18:10 | |
| TABGD TAB GIDA | 227,60 | -3,93 | 854.324.835,20 | 18:10 | |
| LRSHO LORAS HOLDING | 3,43 | 2,08 | 80.346.592,93 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,72 | -3,28 | 659.204.256,41 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,73 | -0,73 | 86.131.673,63 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 69,85 | -1,13 | 138.958.988,40 | 18:10 | |
| MEGMT MEGA METAL | 78,75 | -0,82 | 327.433.236,50 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 56,90 | -2,32 | 61.161.272,90 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 22,28 | 0,91 | 250.615.970,86 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 27,14 | -2,30 | 83.905.176,94 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 6,50 | -1,52 | 204.800.255,48 | 18:10 | |
| MOGAN MOGAN ENERJI | 14,70 | 6,29 | 728.183.093,35 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 1.835,00 | 4,38 | 975.485.494,00 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | -1,66 | 93.987.348,85 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,80 | -0,97 | 172.937.200,20 | 18:10 | |
| LILAK LILA KAGIT | 36,34 | 0,94 | 138.492.215,16 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,49 | -0,07 | 30.195.659,42 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,10 | 4,89 | 485.904.050,07 | 18:10 | |
| KOCMT KOC METALURJI | 3,08 | -0,32 | 282.404.932,20 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 107,30 | -9,60 | 483.841.306,10 | 18:10 | |
| LYDHO LYDIA HOLDING | 178,60 | -1,43 | 19.140.139,10 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 149,50 | 2,68 | 306.820.060,20 | 18:10 | |
| OZATD OZATA DENIZCILIK | 1.600,00 | 2,63 | 721.383.514,00 | 18:10 | |
| CEMZY CEM ZEYTIN | 14,60 | 4,73 | 345.684.444,34 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 230,90 | -8,01 | 672.219.872,30 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 169,80 | -2,41 | 47.884.075,60 | 18:10 | |
| ARMGD ARMADA GIDA | 170,30 | 0,06 | 143.900.354,40 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 177,90 | -0,22 | 394.863.441,20 | 18:10 | |
| AKFIS AKFEN INSAAT | 66,40 | 3,75 | 538.843.183,95 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 32,88 | -1,44 | 74.963.309,10 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 123.486.002,50 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 3.420,00 | 2,70 | 1.565.904.140,00 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,45 | -1,55 | 117.012.731,10 | 18:10 | |
| BALSU BALSU GIDA | 20,52 | 9,91 | 2.606.504.133,65 | 18:10 | |
| BESLR BESLER GIDA | 14,22 | -3,40 | 49.748.456,95 | 18:10 | |
| DOFRB DOF ROBOTIK | 166,00 | -0,78 | 738.748.293,40 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 42,70 | 0,42 | 332.585.143,82 | 18:10 | |
| EFOR EFOR YATIRIM | 16,56 | 0,67 | 1.515.784.355,39 | 18:10 | |
| VAKFA VAKIF FAKTORING | 12,19 | 1,08 | 171.959.432,18 | 18:10 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 440.522.299,64 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 84,60 | -1,63 | 106.321.511,75 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,50 | -0,64 | 376.014.682,40 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 47,18 | -2,32 | 6.161.854.449,16 | 18:10 | |
| ZERGY ZERAY GMYO | 13,10 | -3,61 | 217.353.653,47 | 18:10 | |
| ATATR ATA TURIZM | 16,38 | -1,33 | 459.487.635,77 | 18:10 | |
| AAGYO AGAOGLU GMYO | 15,47 | -3,25 | 230.627.328,06 | 18:10 | |
| EKDMR EKINCILER DEMIR CELIK | 54,50 | -1,98 | 334.607.996,35 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
