0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BTCIM BATI CIMENTO | 6,29 | -3,08 | 348.349.309,65 | 18:10 | |
| KUYAS KUYAS YATIRIM | 92,90 | -1,38 | 1.267.544.497,10 | 18:10 | |
| TRGYO TORUNLAR GMYO | 96,95 | 1,84 | 129.079.951,65 | 18:10 | |
| TCELL TURKCELL | 114,30 | 0,18 | 2.023.228.886,80 | 18:10 | |
| TTKOM TURK TELEKOM | 64,25 | 0,94 | 903.034.879,95 | 18:10 | |
| VESTL VESTEL | 28,74 | 0,56 | 174.860.400,46 | 18:10 | |
| PETKM PETKIM | 23,16 | 0,70 | 1.862.254.143,82 | 18:10 | |
| GOZDE GOZDE GIRISIM | 20,52 | -1,35 | 17.621.240,10 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 1,78 | 159.672.007,61 | 18:10 | |
| SISE SISE CAM | 47,88 | 1,01 | 3.188.893.146,08 | 18:10 | |
| MGROS MIGROS TICARET | 638,50 | -2,89 | 1.969.648.952,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | 0,34 | 23.276.912,52 | 18:10 | |
| ENKAI ENKA INSAAT | 106,50 | -0,28 | 714.520.357,30 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 37,64 | -0,79 | 5.255.507.580,72 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,04 | 1,24 | 315.621.232,72 | 18:10 | |
| HALKB T. HALK BANKASI | 40,82 | 1,14 | 1.413.488.757,76 | 18:10 | |
| AKSEN AKSA ENERJI | 81,25 | 2,85 | 499.079.650,40 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 377,50 | 3,42 | 241.293.036,00 | 18:10 | |
| TSKB T.S.K.B. | 12,21 | -0,57 | 183.439.223,59 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | 0,58 | 55.139.395,10 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 184,30 | 0,44 | 225.496.668,40 | 18:10 | |
| BRISA BRISA | 85,85 | 1,42 | 11.869.206,25 | 18:10 | |
| ALGYO ALARKO GMYO | 4,86 | -5,45 | 291.878.459,99 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,08 | 1,65 | 118.871.777,48 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 33,48 | 0,42 | 923.558.645,34 | 18:10 | |
| DOHOL DOGAN HOLDING | 21,48 | 1,61 | 260.140.274,68 | 18:10 | |
| SKBNK SEKERBANK | 12,65 | -2,77 | 381.649.502,86 | 18:10 | |
| AKBNK AKBANK | 77,90 | -1,70 | 7.248.698.761,20 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 11,30 | -0,09 | 180.576.806,84 | 18:10 | |
| CLEBI CELEBI | 1.909,00 | -4,36 | 271.878.626,00 | 18:10 | |
| KONYA KONYA CIMENTO | 4.310,00 | -0,46 | 58.902.125,00 | 18:10 | |
| AKSGY AKIS GMYO | 8,80 | -0,68 | 24.749.824,63 | 18:10 | |
| ISGYO IS GMYO | 20,92 | 0,38 | 29.023.425,26 | 18:10 | |
| AYGAZ AYGAZ | 277,50 | 1,65 | 121.636.415,25 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 102.070.689,51 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 370,50 | -1,20 | 29.767.419,00 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10,04 | 2,14 | 87.196.966,96 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,86 | 460.524.234,94 | 18:10 | |
| SARKY SARKUYSAN | 27,16 | -2,16 | 201.289.221,42 | 18:10 | |
| TTRAK TURK TRAKTOR | 472,25 | -1,82 | 60.559.989,50 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 2,81 | 1,81 | 436.849.416,81 | 18:10 | |
| TKFEN TEKFEN HOLDING | 135,10 | 1,58 | 1.288.822.921,90 | 18:10 | |
| BIMAS BIM MAGAZALAR | 760,00 | -0,39 | 2.813.888.143,00 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 547,00 | -1,53 | 596.823.045,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 28,98 | 1,40 | 71.491.873,36 | 18:10 | |
| TRCAS TURCAS HOLDING | 45,60 | -3,55 | 55.202.910,28 | 18:10 | |
| GARAN GARANTI BANKASI | 138,00 | -1,00 | 3.142.988.266,10 | 18:10 | |
| FROTO FORD OTOSAN | 104,50 | 2,15 | 2.963.862.355,30 | 18:10 | |
| LINK LINK BILGISAYAR | 5,37 | 0,56 | 109.119.361,37 | 18:10 | |
| EGPRO EGE PROFIL | 43,60 | 0,93 | 239.079.298,62 | 18:10 | |
| TUPRS TUPRAS | 269,00 | 2,28 | 7.396.650.058,25 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,55 | 1,24 | 147.040.320,40 | 18:10 | |
| LOGO LOGO YAZILIM | 140,00 | 0,72 | 83.877.997,10 | 18:10 | |
| ECILC ECZACIBASI ILAC | 89,65 | 4,30 | 1.554.963.823,40 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 235,20 | 4,30 | 131.530.751,60 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.737,50 | 2,46 | 96.027.892,50 | 18:10 | |
| AKCNS AKCANSA | 213,60 | -0,19 | 128.400.170,50 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,78 | 0,46 | 169.569.503,79 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 36,40 | 1,39 | 131.639.604,92 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 360.710.139,15 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 22,44 | 0,18 | 197.239.413,86 | 18:10 | |
| PARSN PARSAN | 83,85 | 0,54 | 21.629.410,00 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | 0,18 | 63.948.674,70 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 11,61 | 9,94 | 367.816.208,90 | 18:10 | |
| OZKGY OZAK GMYO | 12,79 | -0,85 | 34.735.789,96 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,70 | 0,83 | 290.081.750,75 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 295,50 | 0,85 | 1.806.068.388,00 | 18:10 | |
| DEVA DEVA HOLDING | 67,45 | -0,37 | 28.693.401,80 | 18:10 | |
| ODAS ODAS ELEKTRIK | 6,97 | 1,90 | 293.166.628,44 | 18:10 | |
| KLGYO KILER GMYO | 5,29 | -0,19 | 95.309.087,47 | 18:10 | |
| KRDMD KARDEMIR (D) | 36,86 | 1,94 | 1.743.353.667,48 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,27 | -3,35 | 69.253.232,80 | 18:10 | |
| ASELS ASELSAN | 392,00 | -1,13 | 7.210.672.098,75 | 18:10 | |
| CIMSA CIMSA | 56,05 | -0,44 | 322.608.211,75 | 18:10 | |
| RYGYO REYSAS GMYO | 32,30 | 0,94 | 76.542.044,70 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 33,00 | 1,23 | 3.974.846.894,72 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 21,18 | 0,09 | 1.415.038.706,22 | 18:10 | |
| PAGYO PANORA GMYO | 127,50 | 0,63 | 37.439.308,50 | 18:10 | |
| ALARK ALARKO HOLDING | 93,00 | 0,65 | 539.815.086,85 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 1,09 | 29.729.539,85 | 18:10 | |
| KRDMB KARDEMIR (B) | 75,20 | 2,52 | 370.272.032,50 | 18:10 | |
| SNGYO SINPAS GMYO | 3,73 | 1,91 | 121.182.386,92 | 18:10 | |
| KCHOL KOC HOLDING | 207,00 | 1,02 | 3.308.601.300,30 | 18:10 | |
| PGSUS PEGASUS | 189,10 | -0,58 | 2.558.096.662,00 | 18:10 | |
| SRVGY SERVET GMYO | 3,26 | 0,93 | 50.137.879,02 | 18:10 | |
| USAK USAK SERAMIK | 1,78 | -1,11 | 319.895.126,37 | 18:10 | |
| ARCLK ARCELIK | 117,20 | 1,74 | 879.059.135,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,45 | -2,30 | 7.193.268.850,06 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,23 | 0,00 | 25.194.417,92 | 18:10 | |
| EGGUB EGE GUBRE | 124,00 | 1,64 | 106.665.522,20 | 18:10 | |
| ISFIN IS FIN.KIR. | 20,80 | 0,78 | 24.664.469,90 | 18:10 | |
| GENTS GENTAS | 7,88 | 7,36 | 321.554.234,77 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,21 | 1,38 | 269.759.312,39 | 18:10 | |
| TUKAS TUKAS | 2,53 | -1,56 | 282.355.167,06 | 18:10 | |
| ULKER ULKER BISKUVI | 123,90 | 1,56 | 959.511.841,60 | 18:10 | |
| CCOLA COCA COLA ICECEK | 76,85 | -1,98 | 334.454.699,70 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.129,00 | -0,23 | 85.951.811,00 | 18:10 | |
| AKGRT AKSIGORTA | 7,16 | -0,83 | 66.958.162,67 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 92,00 | 2,00 | 140.982.057,70 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 151,00 | 0,33 | 21.409.224,10 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 325,00 | 0,46 | 12.228.796.146,25 | 18:10 | |
| POLHO POLISAN HOLDING | 21,88 | -3,19 | 120.128.991,22 | 18:10 | |
| HEKTS HEKTAS | 3,31 | 2,16 | 526.895.293,23 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,35 | 0,31 | 123.653.541,25 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 80,80 | -1,46 | 38.640.852,90 | 18:10 | |
| NTHOL NET HOLDING | 39,58 | -0,05 | 40.339.167,30 | 18:10 | |
| AEFES ANADOLU EFES | 19,11 | -0,47 | 829.861.104,65 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 308,25 | 0,00 | 951.797.027,75 | 18:10 | |
| SASA SASA POLYESTER | 3,16 | 6,40 | 11.827.412.491,87 | 18:10 | |
| VKGYO VAKIF GMYO | 2,79 | 0,00 | 48.620.765,37 | 18:10 | |
| EGEEN EGE ENDUSTRI | 6.665,00 | -0,26 | 212.056.947,50 | 18:10 | |
| AKFGY AKFEN GMYO | 2,85 | 0,35 | 47.340.320,04 | 18:10 | |
| OTKAR OTOKAR | 382,00 | -0,52 | 115.245.889,75 | 18:10 | |
| SAHOL SABANCI HOLDING | 98,80 | -0,10 | 2.202.705.789,60 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,94 | -0,22 | 115.933.422,74 | 18:10 | |
| KRDMA KARDEMIR (A) | 32,92 | 0,30 | 192.886.463,78 | 18:10 | |
| AKSA AKSA | 10,67 | 2,69 | 200.256.022,22 | 18:10 | |
| HLGYO HALK GMYO | 5,79 | 0,35 | 352.242.638,29 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,81 | -0,35 | 289.257.885,02 | 18:10 | |
| NUHCM NUH CIMENTO | 246,10 | -1,56 | 19.105.077,50 | 18:10 | |
| GUBRF GUBRE FABRIK. | 533,00 | 3,19 | 889.245.690,50 | 18:10 | |
| MAVI MAVI GIYIM | 44,08 | 0,87 | 170.125.340,56 | 18:10 | |
| BERA BERA HOLDING | 17,09 | -1,33 | 166.812.923,30 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,04 | -0,83 | 136.836.379,92 | 18:10 | |
| ENJSA ENERJISA ENERJI | 121,30 | 3,50 | 557.573.429,50 | 18:10 | |
| MPARK MLP SAGLIK | 447,00 | -3,46 | 352.108.422,75 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 333,00 | 1,99 | 961.603.465,25 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 49,46 | -2,06 | 448.651.523,20 | 18:10 | |
| NATEN NATUREL ENERJI | 7,10 | -2,61 | 291.611.850,66 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 17,48 | 1,04 | 388.902.048,18 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,88 | 5,81 | 373.628.451,08 | 18:10 | |
| OYAKC OYAK CIMENTO | 24,24 | -0,16 | 256.137.423,08 | 18:10 | |
| TURSG TURKIYE SIGORTA | 14,07 | 0,07 | 342.556.991,08 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -1,76 | 36.563.418,33 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -9,60 | 2.365.844.309,74 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.117.122.264,13 | 18:10 | |
| ISKPL ISIK PLASTIK | 19,45 | 0,26 | 769.421.074,17 | 18:10 | |
| NTGAZ NATURELGAZ | 12,54 | 2,79 | 116.071.320,92 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,62 | 3,23 | 264.929.369,65 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,52 | 293.147.886,43 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,08 | 0,54 | 146.646.255,50 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,49 | -0,27 | 76.608.927,21 | 18:10 | |
| AYDEM AYDEM ENERJI | 28,68 | -0,76 | 53.948.120,36 | 18:10 | |
| CANTE CAN2 TERMIK | 1,72 | 0,58 | 680.803.551,60 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 22,28 | 2,20 | 32.060.655,06 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,18 | -0,28 | 71.953.910,28 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 20,30 | 1,10 | 91.821.653,35 | 18:10 | |
| ATATP ATP YAZILIM | 140,60 | -0,78 | 75.360.510,60 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 56,10 | -0,80 | 11.781.355,90 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | 1,13 | 20.086.527,40 | 18:10 | |
| ESCAR ESCAR FILO | 53,50 | -3,34 | 724.119.521,95 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,20 | -1,40 | 38.772.082,20 | 18:10 | |
| GENIL GEN ILAC | 9,95 | 3,11 | 262.182.872,38 | 18:10 | |
| KZBGY KIZILBUK GYO | 3,34 | 4,70 | 257.853.827,13 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,28 | 0,26 | 166.874.330,30 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,15 | -0,48 | 256.969.925,25 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,59 | -1,38 | 78.361.250,65 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | -2,00 | 84.405.553,20 | 18:10 | |
| MAGEN MARGUN ENERJI | 63,90 | 6,50 | 1.014.520.938,65 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 101,10 | 0,40 | 20.941.506,05 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 51,00 | 4,72 | 506.412.568,64 | 18:10 | |
| MIATK MIA TEKNOLOJI | 39,86 | -3,06 | 604.440.138,70 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 13,11 | -1,50 | 50.504.415,06 | 18:10 | |
| PSGYO PASIFIK GMYO | 3,05 | 4,81 | 2.061.710.766,51 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 10,40 | 1,27 | 534.598.584,36 | 18:10 | |
| INVES INVESTCO HOLDING | 524,00 | -6,51 | 145.483.258,50 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 42,36 | 0,47 | 30.397.213,62 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | 0,00 | 109.874.306,00 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,51 | 1,35 | 138.355.885,11 | 18:10 | |
| LIDER LDR TURIZM | 136,80 | -3,05 | 144.643.316,20 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 9,21 | -1,18 | 18.393.950,69 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 18,58 | -0,27 | 59.380.438,53 | 18:10 | |
| YYLGD YAYLA GIDA | 11,71 | 0,60 | 58.905.381,57 | 18:10 | |
| SUNTK SUN TEKSTIL | 36,40 | 0,72 | 47.062.445,96 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 5,80 | 4,88 | 2.259.527.298,49 | 18:10 | |
| KCAER KOCAER CELIK | 11,41 | -0,78 | 158.697.578,82 | 18:10 | |
| KLRHO KILER HOLDING | 107,30 | 0,28 | 491.429.067,70 | 18:10 | |
| BARMA BAREM AMBALAJ | 58,75 | -0,51 | 74.108.766,00 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 39,68 | 0,71 | 50.617.673,24 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 28,30 | 3,97 | 154.367.692,30 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,40 | 1,78 | 250.154.426,70 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 24,82 | 0,08 | 36.925.088,36 | 18:10 | |
| ASTOR ASTOR ENERJI | 221,50 | 6,54 | 9.914.951.824,30 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,52 | 1,90 | 124.592.630,98 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 22,20 | -0,98 | 228.264.071,84 | 18:10 | |
| KOPOL KOZA POLYESTER | 6,29 | 0,80 | 99.262.693,30 | 18:10 | |
| CVKMD CVK MADEN | 33,02 | 3,19 | 754.557.691,00 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 40,58 | -0,98 | 560.183.462,80 | 18:10 | |
| CWENE CW ENERJI | 35,00 | 0,06 | 810.678.606,22 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 25,94 | 0,62 | 47.913.123,02 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,94 | -1,79 | 60.497.372,88 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,00 | 1,35 | 2.520.733.159,75 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,00 | 8,09 | 10.014.074.813,30 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 14,20 | -1,32 | 127.048.683,57 | 18:10 | |
| KLSER KALESERAMIK | 26,88 | 0,00 | 31.319.488,16 | 18:10 | |
| ATAKP ATAKEY PATATES | 50,80 | -2,31 | 46.666.871,15 | 18:10 | |
| FZLGY FUZUL GMYO | 15,22 | -0,85 | 153.011.308,65 | 18:10 | |
| ASGYO ASCE GMYO | 11,32 | 0,62 | 23.339.707,19 | 18:10 | |
| IZENR IZDEMIR ENERJI | 10,36 | 0,48 | 406.266.737,10 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,00 | -1,62 | 549.848.438,28 | 18:10 | |
| ENERY ENERYA ENERJI | 9,24 | 1,32 | 799.311.176,98 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 72,80 | 2,03 | 30.382.071,45 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,00 | -2,38 | 303.201.190,60 | 18:10 | |
| ADGYO ADRA GMYO | 58,50 | -0,76 | 40.236.292,20 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 7,88 | -2,11 | 222.877.606,94 | 18:10 | |
| HATSN HATSAN GEMI | 45,30 | 4,38 | 225.529.062,72 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 7,64 | 9,93 | 1.448.122.216,07 | 18:10 | |
| TABGD TAB GIDA | 263,00 | 1,35 | 168.355.087,25 | 18:10 | |
| LRSHO LORAS HOLDING | 3,81 | 0,79 | 86.882.669,78 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,78 | 0,09 | 911.027.810,59 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 3,22 | -3,88 | 361.776.402,51 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 68,35 | -1,44 | 275.289.739,40 | 18:10 | |
| MEGMT MEGA METAL | 79,30 | 1,93 | 779.955.370,50 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 57,50 | 0,00 | 55.941.105,70 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 20,80 | -1,23 | 266.511.826,96 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 34,74 | 1,76 | 120.641.354,28 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 7,96 | 0,13 | 290.656.999,36 | 18:10 | |
| MOGAN MOGAN ENERJI | 13,52 | 1,81 | 280.063.583,99 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 995,00 | 2,05 | 248.948.719,50 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,67 | 0,17 | 177.646.708,77 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,00 | 0,00 | 186.928.771,10 | 18:10 | |
| LILAK LILA KAGIT | 40,70 | -1,93 | 195.694.528,30 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 15,53 | -0,96 | 35.326.114,83 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 16,15 | 2,74 | 438.712.329,16 | 18:10 | |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 27.992.132,53 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,20 | 6,03 | 144.666.918,95 | 18:10 | |
| LYDHO LYDIA HOLDING | 195,00 | -1,61 | 50.375.949,40 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 105,30 | 0,29 | 347.616.884,10 | 18:10 | |
| OZATD OZATA DENIZCILIK | 255,25 | 1,69 | 124.529.412,75 | 18:10 | |
| CEMZY CEM ZEYTIN | 78,65 | 2,34 | 298.379.424,30 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 250,50 | 4,55 | 334.278.202,20 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 195,00 | -6,97 | 571.511.477,70 | 18:10 | |
| ARMGD ARMADA GIDA | 144,60 | -0,28 | 93.157.600,80 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 190,80 | -3,34 | 4.468.192.928,90 | 18:10 | |
| AKFIS AKFEN INSAAT | 50,20 | -3,83 | 223.546.088,13 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 40,90 | -0,24 | 148.254.905,06 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,92 | -4,59 | 483.853.980,19 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.632,50 | 4,26 | 2.125.979.902,00 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,30 | -1,23 | 89.415.238,65 | 18:10 | |
| BALSU BALSU GIDA | 15,17 | -3,87 | 138.246.582,69 | 18:10 | |
| BESLR BESLER GIDA | 13,67 | -1,01 | 62.926.823,07 | 18:10 | |
| DOFRB DOF ROBOTIK | 127,00 | -8,76 | 4.436.115.471,90 | 18:10 | |
| ECOGR ECOGREEN ENERJI | 37,20 | 0,59 | 169.382.481,82 | 18:10 | |
| EFOR EFOR YATIRIM | 11,61 | 9,94 | 2.018.625.251,82 | 18:10 | |
| VAKFA VAKIF FAKTORING | 13,67 | 4,03 | 355.076.048,27 | 18:10 | |
| PAHOL PASIFIK HOLDING | 1,60 | 0,63 | 526.298.476,92 | 18:10 | |
| TRENJ TR DOGAL ENERJI | 93,95 | 1,95 | 333.011.286,70 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,70 | -1,94 | 707.748.777,70 | 18:10 | |
| TRALT TURK ALTIN ISLETMELERI | 46,64 | -0,68 | 4.597.010.166,70 | 18:10 | |
| ZERGY ZERAY GMYO | 20,00 | -2,15 | 186.946.948,11 | 18:10 | |
| ATATR ATA TURIZM | 15,79 | -0,50 | 968.480.560,85 | 18:10 | |
| AAGYO AGAOGLU GMYO | 19,54 | 2,90 | 2.149.277.752,22 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
