Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| BTCIM BATICIM BATI ANADOLU | 1,94 | ▼ %-2,51 | 561.523.681,21 | 18:10 |
| TRGYO TORUNLAR GMYO | 91,65 | ▼ %-2,71 | 90.943.767,55 | 18:10 |
| TCELL TURKCELL | 100,70 | ▲ %0,20 | 1.220.721.315,00 | 18:10 |
| TTKOM TURK TELEKOM | 53,10 | ▼ %-1,03 | 960.787.183,35 | 18:10 |
| VESTL VESTEL | 18,00 | ▲ %3,69 | 285.335.232,54 | 18:10 |
| PETKM PETKIM | 19,78 | ▼ %-1,59 | 1.129.755.942,23 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,22 | ▼ %-0,72 | 14.346.924,87 | 18:10 |
| SISE SISE CAM | 38,00 | ▼ %-0,26 | 1.038.778.681,62 | 18:10 |
| MGROS MIGROS TICARET | 511,00 | ▼ %-1,26 | 801.305.037,50 | 18:10 |
| ENKAI ENKA INSAAT | 82,65 | ▼ %-2,59 | 742.001.651,55 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,46 | ▲ %1,56 | 4.317.176.480,78 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,10 | ▼ %-2,27 | 154.361.745,82 | 18:10 |
| HALKB T. HALK BANKASI | 45,24 | ▲ %1,03 | 1.137.187.551,98 | 18:10 |
| AKSEN AKSA ENERJI | 71,45 | ▼ %-1,92 | 429.168.103,55 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 229,30 | ▼ %-2,43 | 54.202.522,10 | 18:10 |
| TSKB T.S.K.B. | 9,97 | ▼ %-0,80 | 163.377.394,83 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 57,05 | ▼ %-2,89 | 22.414.103,20 | 18:10 |
| DOAS DOGUS OTOMOTIV | 144,90 | ▼ %-0,62 | 79.078.026,10 | 18:10 |
| ZOREN ZORLU ENERJI | 1,86 | ▼ %-1,59 | 144.563.954,16 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,72 | ▼ %-0,65 | 1.031.458.850,64 | 18:10 |
| DOHOL DOGAN HOLDING | 18,76 | ▼ %-2,65 | 151.205.234,55 | 18:10 |
| AKBNK AKBANK | 69,50 | ▲ %0,80 | 8.686.119.863,10 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,01 | ▼ %-1,42 | 62.845.115,91 | 18:10 |
| AKSGY AKIS GMYO | 9,51 | ▼ %-0,63 | 10.014.956,68 | 18:10 |
| ISGYO IS GMYO | 23,30 | ▼ %-0,68 | 26.197.411,62 | 18:10 |
| ARSAN ARSAN HOLDING | 3,59 | ▲ %1,41 | 76.658.169,34 | 18:10 |
| AYGAZ AYGAZ | 282,00 | ▼ %-5,13 | 233.470.404,50 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,94 | ▼ %-1,05 | 14.680.621,65 | 18:10 |
| INDES INDEKS BILGISAYAR | 12,00 | ▲ %3,27 | 65.928.856,86 | 18:10 |
| TTRAK TURK TRAKTOR | 399,25 | ▼ %-1,42 | 19.382.627,50 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,41 | ▼ %-0,82 | 95.876.952,12 | 18:10 |
| TKFEN TEKFEN HOLDING | 260,00 | ▲ %1,76 | 733.765.868,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 409,25 | ▼ %-1,03 | 2.614.396.548,50 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 679,00 | ▼ %-1,88 | 899.825.871,00 | 18:10 |
| ANSGR ANADOLU SIGORTA | 24,00 | ▼ %-2,99 | 55.361.058,04 | 18:10 |
| TRCAS TURCAS HOLDING | 44,72 | ▼ %-1,41 | 11.989.169,86 | 18:10 |
| GARAN GARANTI BANKASI | 131,20 | ▲ %0,61 | 2.284.977.653,80 | 18:10 |
| FROTO FORD OTOSAN | 74,60 | ▲ %0,07 | 1.020.358.524,50 | 18:10 |
| EGPRO EGE PROFIL | 34,00 | ▼ %-1,05 | 12.984.285,74 | 18:10 |
| TUPRS TUPRAS | 379,25 | ▼ %-3,07 | 5.032.163.256,50 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,00 | ▼ %-2,60 | 34.460.820,56 | 18:10 |
| ECILC ECZACIBASI ILAC | 63,55 | ▼ %-2,00 | 133.475.876,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 211,10 | ▼ %-0,80 | 10.956.010,10 | 18:10 |
| AKCNS AKCANSA | 207,70 | ▲ %0,24 | 200.670.015,30 | 18:10 |
| ALBRK ALBARAKA TURK | 8,79 | ▼ %-0,68 | 90.174.555,13 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,70 | ▲ %4,13 | 142.493.552,70 | 18:10 |
| PARSN PARSAN | 60,20 | ▼ %-0,25 | 5.055.154,85 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 100,00 | ▼ %-1,77 | 53.291.169,60 | 18:10 |
| ASUZU ANADOLU ISUZU | 42,72 | ▲ %0,28 | 4.762.549,50 | 18:10 |
| OZKGY OZAK GMYO | 12,19 | ▼ %-0,73 | 21.746.490,81 | 18:10 |
| TOASO TOFAS OTO. FAB. | 271,25 | ▲ %2,46 | 762.255.976,50 | 18:10 |
| DEVA DEVA HOLDING | 87,35 | ▼ %-2,46 | 18.065.926,90 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,94 | ▼ %-1,98 | 152.857.135,46 | 18:10 |
| KLGYO KILER GMYO | 4,24 | ▼ %-0,24 | 39.244.565,51 | 18:10 |
| KRDMD KARDEMIR (D) | 44,40 | ▼ %-1,38 | 1.458.742.782,08 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,88 | ▲ %1,08 | 37.046.537,05 | 18:10 |
| ASELS ASELSAN | 376,00 | ▲ %1,21 | 13.239.396.512,00 | 18:10 |
| CIMSA CIMSA | 41,56 | ▼ %-2,12 | 173.596.006,68 | 18:10 |
| RYGYO REYSAS GMYO | 52,25 | ▲ %5,73 | 148.590.211,91 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 37,08 | ▼ %-1,49 | 2.835.329.866,92 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,75 | ▼ %-0,80 | 1.259.687.003,28 | 18:10 |
| ALARK ALARKO HOLDING | 105,30 | ▼ %-1,22 | 234.381.089,80 | 18:10 |
| SNGYO SINPAS GMYO | 2,81 | ▼ %-0,35 | 33.476.730,38 | 18:10 |
| KCHOL KOC HOLDING | 213,60 | ▼ %-0,60 | 3.981.333.706,80 | 18:10 |
| PGSUS PEGASUS | 140,20 | ▼ %-1,89 | 968.811.354,40 | 18:10 |
| ARCLK ARCELIK | 80,80 | ▼ %-1,64 | 76.791.336,60 | 18:10 |
| ISCTR IS BANKASI (C) | 12,87 | - %0 | 4.348.996.889,00 | 18:10 |
| BUCIM BURSA CIMENTO | 5,02 | ▼ %-0,59 | 6.366.464,60 | 18:10 |
| EGGUB EGE GUBRE | 100,50 | ▼ %-0,69 | 29.467.161,25 | 18:10 |
| ISFIN IS FIN.KIR. | 17,07 | ▼ %-1,10 | 14.741.903,79 | 18:10 |
| TUKAS TUKAS | 1,96 | ▲ %1,03 | 254.247.243,39 | 18:10 |
| ULKER ULKER BISKUVI | 85,75 | ▼ %-1,10 | 240.079.003,40 | 18:10 |
| CCOLA COCA COLA ICECEK | 82,10 | ▲ %2,43 | 575.255.341,35 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.463,00 | ▼ %-2,66 | 48.205.313,00 | 18:10 |
| AKGRT AKSIGORTA | 5,17 | ▼ %-1,71 | 27.101.562,99 | 18:10 |
| THYAO TURK HAVA YOLLARI | 290,50 | ▼ %-0,60 | 7.982.835.727,50 | 18:10 |
| POLHO POLISAN HOLDING | 18,51 | ▲ %1,82 | 38.293.558,83 | 18:10 |
| HEKTS HEKTAS | 2,19 | ▲ %1,39 | 377.511.537,92 | 18:10 |
| VAKKO VAKKO TEKSTIL | 60,00 | ▼ %-3,38 | 10.294.908,50 | 18:10 |
| NTHOL NET HOLDING | 37,28 | ▼ %-0,27 | 85.477.858,74 | 18:10 |
| AEFES ANADOLU EFES | 18,67 | ▲ %3,26 | 905.512.480,78 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 275,50 | ▲ %0,36 | 429.948.326,25 | 18:10 |
| SASA SASA POLYESTER | 1,90 | ▼ %-2,06 | 2.313.204.828,15 | 18:10 |
| VKGYO VAKIF GMYO | 1,65 | ▼ %-1,20 | 28.323.888,22 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.962,50 | ▼ %-2,12 | 96.826.305,00 | 18:10 |
| AKFGY AKFEN GMYO | 2,51 | ▼ %-2,71 | 34.662.043,75 | 18:10 |
| OTKAR OTOKAR | 341,25 | ▲ %0,22 | 315.928.261,00 | 18:10 |
| SAHOL SABANCI HOLDING | 88,80 | - %0 | 2.144.329.033,30 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,95 | ▼ %-4,40 | 238.725.814,65 | 18:10 |
| AKSA AKSA | 10,37 | ▼ %-1,80 | 125.217.633,70 | 18:10 |
| HLGYO HALK GMYO | 4,19 | ▼ %-1,64 | 54.856.755,37 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,53 | ▼ %-0,65 | 80.661.251,22 | 18:10 |
| NUHCM NUH CIMENTO | 212,70 | ▼ %-0,37 | 3.993.018,30 | 18:10 |
| GUBRF GUBRE FABRIK. | 410,75 | ▼ %-1,26 | 823.293.207,75 | 18:10 |
| MAVI MAVI GIYIM | 37,08 | ▼ %-2,93 | 183.180.183,36 | 18:10 |
| BERA BERA HOLDING | 12,07 | ▼ %-3,21 | 69.177.965,76 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,00 | ▼ %-0,62 | 106.453.495,10 | 18:10 |
| ENJSA ENERJISA ENERJI | 111,60 | ▼ %-0,80 | 276.524.938,60 | 18:10 |
| MPARK MLP SAGLIK | 429,00 | ▼ %-1,15 | 260.859.030,75 | 18:10 |
| SOKM SOK MARKETLER TICARET | 56,35 | ▼ %-0,27 | 92.685.277,45 | 18:10 |
| OYAKC OYAK CIMENTO | 20,72 | ▼ %-2,08 | 177.893.681,22 | 18:10 |
| TURSG TURKIYE SIGORTA | 5,20 | ▼ %-4,06 | 625.715.975,18 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 5,60 | ▲ %0,54 | 13.992.122,11 | 18:10 |
| NTGAZ NATURELGAZ | 11,12 | ▲ %0,54 | 24.717.052,07 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,75 | ▼ %-0,86 | 51.471.767,23 | 18:10 |
| GWIND GALATA WIND ENERJI | 20,18 | ▼ %-0,88 | 31.426.924,90 | 18:10 |
| AYDEM AYDEM ENERJI | 24,48 | ▼ %-1,13 | 22.412.552,52 | 18:10 |
| CANTE CAN2 TERMIK | 1,08 | - %0 | 195.723.707,20 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,60 | ▼ %-0,70 | 11.603.887,16 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 15,91 | ▼ %-0,38 | 11.501.715,48 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,40 | ▼ %-0,39 | 29.145.238,82 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | ▲ %0,13 | 28.801.332,00 | 18:10 |
| ARASE DOGU ARAS ENERJI | 97,20 | ▼ %-1,02 | 23.193.173,85 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,31 | ▲ %2,49 | 19.042.064,67 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 275,00 | ▲ %0,18 | 47.226.522,50 | 18:10 |
| YYLGD YAYLA GIDA | 7,46 | ▼ %-0,80 | 19.481.116,47 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,82 | ▼ %-1,74 | 36.368.541,76 | 18:10 |
| KCAER KOCAER CELIK | 10,36 | ▼ %-1,52 | 91.583.242,81 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 47,00 | ▲ %2,22 | 361.219.325,40 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,00 | ▼ %-3,47 | 19.012.823,44 | 18:10 |
| ASTOR ASTOR ENERJI | 194,60 | ▼ %-1,72 | 11.905.228.877,20 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,58 | ▼ %-2,19 | 76.553.202,04 | 18:10 |
| KOPOL KOZA POLYESTER | 3,22 | ▲ %1,26 | 15.052.786,28 | 18:10 |
| CVKMD CVK MADEN | 12,37 | ▼ %-0,64 | 306.163.016,21 | 18:10 |
| CWENE CW ENERJI | 18,66 | ▲ %0,43 | 342.931.566,48 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,11 | ▼ %-1,27 | 10.250.359,42 | 18:10 |
| ATAKP ATAKEY PATATES | 32,74 | ▼ %-0,24 | 4.732.669,30 | 18:10 |
| ENERY ENERYA ENERJI | 13,82 | ▲ %0,22 | 1.109.788.905,27 | 18:10 |
| TABGD TAB GIDA | 224,90 | ▼ %-0,04 | 71.045.995,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 6,13 | ▼ %-0,81 | 148.156.711,49 | 18:10 |
| KBORU KUZEY BORU | 12,01 | ▼ %-0,91 | 66.570.405,50 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,40 | ▲ %1,26 | 15.237.769,45 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 24,08 | ▲ %0,75 | 56.971.396,72 | 18:10 |
| OBAMS OBA MAKARNACILIK | 4,46 | ▼ %-4,29 | 59.698.316,49 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,24 | ▲ %0,47 | 34.376.083,61 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | ▼ %-1,37 | 149.688.898,40 | 18:10 |
| LILAK LILA KAGIT | 23,72 | ▼ %-0,59 | 17.304.426,08 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 13,04 | ▼ %-1,06 | 137.802.490,85 | 18:10 |
| TCKRC KIRAC GALVANIZ | 127,00 | ▲ %2,42 | 405.255.477,00 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 137,30 | ▼ %-1,93 | 346.235.520,30 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 18,64 | ▼ %-1,79 | 24.091.196,57 | 18:10 |
| BESLR BESLER GIDA | 10,91 | ▼ %-1,00 | 14.455.842,76 | 18:10 |
| VAKFA VAKIF FAKTORING | 9,02 | ▼ %-0,11 | 36.006.724,61 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,95 | ▼ %-2,06 | 179.789.221,65 | 18:10 |
| TRENJ TR DOGAL ENERJI | 96,90 | ▲ %1,47 | 70.451.016,60 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,50 | ▲ %1,41 | 828.521.312,90 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 43,32 | ▼ %-0,14 | 4.910.146.733,66 | 18:10 |
| AAGYO AGAOGLU GMYO | 8,78 | ▼ %-2,01 | 70.690.711,21 | 18:10 |
| MASFN MASFEN ENERJI | 37,44 | ▲ %0,92 | 122.144.660,32 | 18:10 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
