FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 149,00 -5,10 991.162.290,10 18:10
YGGYO YENI GIMAT GMYO 17,17 1,36 2.956.387,79 18:10
ALGYO ALARKO GMYO 26,94 -1,61 62.646.006,40 18:10
VAKBN VAKIFLAR BANKASI 3,78 -5,97 513.538.297,06 18:10
TOASO TOFAS OTO. FAB. 78,70 -0,94 448.093.782,20 18:10
KAREL KAREL ELEKTRONIK 10,37 2,98 24.740.050,74 18:10
KRDMD KARDEMIR (D) 8,62 -2,93 1.265.171.939,12 18:10
MGROS MIGROS TICARET 44,00 1,38 163.051.351,58 18:10
ALKIM ALKIM KIMYA 18,19 -3,76 71.440.776,84 18:10
DOHOL DOGAN HOLDING 3,04 -2,56 252.931.855,76 18:10
TTRAK TURK TRAKTOR 194,90 -1,17 165.287.419,80 18:10
LOGO LOGO YAZILIM 47,50 4,12 127.768.794,30 18:10
AKCNS AKCANSA 17,98 1,30 20.018.190,41 18:10
GEDIK GEDIK Y. MEN. DEG. 7,30 -4,58 17.319.286,57 18:10
GOZDE GOZDE GIRISIM 8,90 -5,82 215.878.415,27 18:10
ARENA ARENA BILGISAYAR 11,00 -3,34 12.491.911,10 18:10
AKBNK AKBANK 6,61 -3,36 1.058.457.203,01 18:10
TKFEN TEKFEN HOLDING 17,99 -2,55 154.238.654,06 18:10
ISGSY IS GIRISIM 8,15 -5,89 47.807.731,91 18:10
DOAS DOGUS OTOMOTIV 44,00 -1,87 54.114.277,96 18:10
NETAS NETAS TELEKOM. 19,85 2,90 57.321.109,41 18:10
FROTO FORD OTOSAN 239,00 -1,81 587.929.668,30 18:10
DARDL DARDANEL 2,80 0,72 68.140.706,31 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 18,19 1,62 78.633.591,16 18:10
GARAN GARANTI BANKASI 11,44 -2,56 1.948.647.887,25 18:10
KOZAA KOZA MADENCILIK 19,09 1,11 295.476.460,30 18:10
HALKB T. HALK BANKASI 4,88 -7,05 1.332.476.336,81 18:10
TSGYO TSKB GMYO 2,52 -2,33 16.323.017,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 32,34 -2,06 102.903.341,10 18:10
TCELL TURKCELL 18,37 -3,62 327.861.081,88 18:10
ENKAI ENKA INSAAT 15,41 0,46 115.626.938,03 18:10
ZOREN ZORLU ENERJI 1,67 -2,91 63.330.303,33 18:10
CLEBI CELEBI 173,30 -4,83 47.948.083,30 18:10
KERVT KEREVITAS GIDA 5,08 2,83 105.299.775,88 18:10
KOZAL KOZA ALTIN 120,00 -0,91 683.483.050,60 18:10
VESTL VESTEL 30,00 -0,40 110.183.008,92 18:10
TRGYO TORUNLAR GMYO 3,79 -3,32 63.689.549,34 18:10
TSKB T.S.K.B. 1,47 -2,00 198.727.062,79 18:10
YKBNK YAPI VE KREDI BANK. 3,19 -4,20 1.361.553.517,23 18:10
ANSGR ANADOLU SIGORTA 6,24 -0,16 7.911.143,77 18:10
AYGAZ AYGAZ 20,82 -4,32 23.254.166,24 18:10
AKSGY AKIS GMYO 1,76 -1,68 9.892.501,76 18:10
DYOBY DYO BOYA 9,80 -2,49 18.522.034,94 18:10
GOODY GOOD-YEAR 9,14 -0,87 30.814.415,03 18:10
ISMEN IS Y. MEN. DEG. 19,83 -1,15 43.961.043,99 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,73 1,05 116.623.550,42 18:10
BRISA BRISA 28,96 1,05 37.643.511,52 18:10
PARSN PARSAN 34,72 -3,56 38.264.319,86 18:10
CEMTS CEMTAS 16,25 -2,69 16.570.948,16 18:10
AKSEN AKSA ENERJI 9,08 -0,98 127.039.554,65 18:10
INDES INDEKS BILGISAYAR 7,23 -0,14 41.608.509,10 18:10
KARTN KARTONSAN 61,30 1,83 121.410.602,05 18:10
GLYHO GLOBAL YAT. HOLDING 2,06 -8,04 172.975.637,67 18:10
TTKOM TURK TELEKOM 9,17 -2,65 226.777.628,80 18:10
SKBNK SEKERBANK 1,12 -3,45 123.936.562,69 18:10
ISGYO IS GMYO 2,38 -2,46 80.020.811,38 18:10
BIMAS BIM MAGAZALAR 69,10 0,22 377.738.494,40 18:10
DEVA DEVA HOLDING 29,86 3,54 87.922.063,64 18:10
ODAS ODAS ELEKTRIK 1,54 -4,94 308.041.733,11 18:10
ECILC ECZACIBASI ILAC 7,00 0,00 162.222.864,21 18:10
PETKM PETKIM 7,58 -1,17 1.149.146.999,11 18:10
SISE SISE CAM 11,94 0,17 1.580.237.488,35 18:10
KARSN KARSAN OTOMOTIV 3,90 -5,80 351.060.513,15 18:10
SARKY SARKUYSAN 17,82 0,17 25.795.714,56 18:10
ERBOS ERBOSAN 121,50 -3,19 39.955.209,10 18:10
ALBRK ALBARAKA TURK 1,95 -5,80 40.579.443,56 18:10
ANHYT ANADOLU HAYAT EMEK. 11,34 -1,90 4.899.117,12 18:10
ARCLK ARCELIK 42,84 -2,81 353.120.202,20 18:10
BUCIM BURSA CIMENTO 4,31 -3,79 21.915.615,25 18:10
EGEEN EGE ENDUSTRI 1.704,00 2,07 175.606.557,10 18:10
YATAS YATAS 12,46 -3,86 56.266.243,72 18:10
CIMSA CIMSA 31,46 -3,02 27.172.827,74 18:10
EREGL EREGLI DEMIR CELIK 22,48 -2,94 810.220.514,82 18:10
ALCTL ALCATEL LUCENT TELETAS 26,98 0,67 29.622.144,44 18:10
SASA SASA POLYESTER 39,42 0,72 1.757.757.930,68 18:10
ALARK ALARKO HOLDING 11,10 -4,06 101.200.836,95 18:10
HLGYO HALK GMYO 2,59 -3,72 28.208.482,95 18:10
SAHOL SABANCI HOLDING 13,00 -4,06 575.421.818,23 18:10
TUKAS TUKAS 8,00 2,30 57.257.842,96 18:10
IZMDC IZMIR DEMIR CELIK 2,41 -1,63 81.053.746,21 18:10
SELEC SELCUK ECZA DEPOSU 11,31 5,70 151.529.556,93 18:10
OZKGY OZAK GMYO 6,24 0,32 41.626.366,93 18:10
AEFES ANADOLU EFES 24,26 -4,11 68.501.480,86 18:10
OTKAR OTOKAR 402,00 -3,55 131.278.174,00 18:10
EKGYO EMLAK KONUT GMYO 2,22 0,45 897.333.387,59 18:10
THYAO TURK HAVA YOLLARI 16,99 -9,53 3.476.080.535,72 18:10
POLHO POLISAN HOLDING 2,94 -3,29 23.760.407,64 18:10
HEKTS HEKTAS 11,45 2,88 805.983.841,22 18:10
VESBE VESTEL BEYAZ ESYA 7,16 -1,92 47.676.195,44 18:10
AKSA AKSA 26,04 0,39 36.971.783,88 18:10
VERUS VERUSA HOLDING 50,00 -4,03 36.327.311,82 18:10
PGSUS PEGASUS 88,30 -9,81 668.560.099,75 18:10
AKGRT AKSIGORTA 7,72 -3,86 12.705.802,45 18:10
ISCTR IS BANKASI (C) 6,70 -3,32 551.707.692,90 18:10
TATGD TAT GIDA 11,99 4,44 24.402.020,52 18:10
KRDMA KARDEMIR (A) 7,66 -2,92 19.006.366,29 18:10
KCHOL KOC HOLDING 28,32 -4,26 565.401.099,12 18:10
ISFIN IS FIN.KIR. 3,31 -4,89 78.813.899,94 18:10
ASELS ASELSAN 20,68 -2,82 1.326.863.228,06 18:10
TAVHL TAV HAVALIMANLARI 27,04 -8,34 447.353.769,96 18:10
ULKER ULKER BISKUVI 19,76 -2,18 59.957.877,72 18:10
CCOLA COCA COLA ICECEK 90,70 -1,79 38.078.660,25 18:10
AKFGY AKFEN GMYO 5,22 1,56 20.506.415,59 18:10
ISDMR ISKENDERUN DEMIR CELIK 19,47 1,41 85.679.414,59 18:10
GUBRF GUBRE FABRIK. 76,75 0,85 556.245.652,90 18:10
MAVI MAVI GIYIM 72,15 1,26 76.803.087,90 18:10
BERA BERA HOLDING 10,70 -4,04 115.694.429,34 18:10
AGHOL ANADOLU GRUBU HOLDING 36,98 0,65 36.809.420,60 18:10
ENJSA ENERJISA ENERJI 12,82 -1,91 54.870.057,59 18:10
MPARK MLP SAGLIK 30,32 -2,19 5.818.110,02 18:10
SOKM SOK MARKETLER TICARET 14,44 0,28 134.488.861,07 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55,00 -0,36 158.027.110,40 18:10
OYAKC OYAK CIMENTO 7,15 -3,64 38.025.338,12 18:10
TURSG TURKIYE SIGORTA 5,10 -2,11 99.690.512,24 18:10
ESEN ESENBOGA ELEKTRIK 28,94 -0,69 67.868.647,64 18:10
KRVGD KERVAN GIDA 13,20 0,99 41.688.562,43 18:10
TRILC TURK ILAC SERUM 13,06 9,93 72.691.855,44 18:10
NTGAZ NATURELGAZ 7,34 -2,78 21.012.215,94 18:10
QUAGR QUA GRANITE HAYAL YAPI 11,92 1,10 70.385.023,08 18:10
GWIND GALATA WIND ENERJI 4,89 -3,74 72.724.794,07 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,16 -3,75 43.477.823,09 18:10
AYDEM AYDEM ENERJI 6,60 -1,20 37.978.062,58 18:10
CANTE CAN2 TERMIK 11,63 1,04 20.631.906,50 18:10
ZRGYO ZIRAAT GMYO 2,33 -0,43 19.560.243,29 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 301,80 9,99 23.094.226,80 18:10
KLKIM KALEKIM KIMYEVI MADDELER 19,80 3,23 96.142.722,44 18:10
BOBET BOGAZICI BETON SANAYI 4,56 0,66 49.633.017,32 18:10
UNLU UNLU YATIRIM HOLDING 5,48 -4,20 19.351.788,69 18:10
OYYAT OYAK YATIRIM MENKUL 31,10 5,71 36.873.639,94 18:10
BASGZ BASKENT DOGALGAZ GMYO 11,60 -1,44 128.016.561,13 18:10
AGESA AGESA HAYAT EMEKLILIK 19,93 -4,64 2.686.096,50 18:10
GENIL GEN ILAC 14,44 2,56 222.426.789,80 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,36 -2,78 34.861.365,76 18:10
BRLSM BIRLESIM MUHENDISLIK 9,33 -1,69 18.731.303,48 18:10
TEZOL EUROPAP TEZOL KAGIT 14,03 -0,07 73.936.128,62 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 23,22 9,94 248.545.831,36 18:10
GLCVY GELECEK VARLIK YONETIMI 12,66 -0,78 16.102.877,29 18:10
MAGEN MARGUN ENERJI 8,87 -2,95 89.064.892,99 18:10
ARASE DOGU ARAS ENERJI 89,50 -2,51 17.985.395,45 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,68 -1,57 20.423.303,53 18:10
MOBTL MOBILTEL ILETISIM 1,67 0,00 285.674.158,02 18:10

Kredi Hesaplama