Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,73 | -5,15 | 351.321.549,91 | 13:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 25,34 | -6,01 | 29.377.208,16 | 13:08 | |
| ACSEL ACIPAYAM SELULOZ | 97,95 | -4,63 | 5.731.048,65 | 13:07 | |
| ADEL ADEL KALEMCILIK | 27,98 | -4,18 | 20.910.868,58 | 13:08 | |
| ADESE ADESE GAYRIMENKUL | 6,88 | -3,78 | 336.499.152,64 | 13:08 | |
| ADGYO ADRA GMYO | 30,12 | -1,18 | 14.905.038,48 | 13:08 | |
| AEFES ANADOLU EFES | 136,80 | -3,46 | 469.394.387,50 | 13:09 | |
| AFYON AFYON CIMENTO | 12,29 | -4,36 | 13.502.969,99 | 13:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 145,10 | -2,75 | 24.788.441,70 | 13:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 239,60 | -5,20 | 114.571.001,50 | 13:09 | |
| AGROT AGROTECH TEKNOLOJI | 7,01 | -5,40 | 41.323.403,96 | 13:09 | |
| AGYO ATAKULE GMYO | 6,14 | -4,06 | 2.639.618,22 | 13:07 | |
| AHGAZ AHLATCI DOGALGAZ | 26,54 | -6,22 | 39.001.657,92 | 13:09 | |
| AHSGY AHES GMYO | 19,92 | -5,59 | 24.515.084,92 | 13:08 | |
| AKBNK AKBANK | 57,55 | -2,79 | 4.085.079.918,20 | 13:09 | |
| AKCNS AKCANSA | 136,50 | -4,28 | 22.826.198,00 | 13:08 | |
| AKENR AKENERJI | 11,14 | -6,54 | 65.291.797,59 | 13:09 | |
| AKFGY AKFEN GMYO | 1,96 | -7,55 | 131.264.603,32 | 13:08 | |
| AKFIS AKFEN INSAAT | 25,88 | 7,12 | 1.135.206.242,86 | 13:09 | |
| AKFYE AKFEN YEN. ENERJI | 15,54 | -3,96 | 31.258.242,38 | 13:07 | |
| AKGRT AKSIGORTA | 5,50 | -4,35 | 11.873.659,56 | 13:08 | |
| AKMGY AKMERKEZ GMYO | 187,20 | -4,49 | 4.133.046,60 | 13:09 | |
| AKSA AKSA | 8,93 | -3,88 | 50.695.333,01 | 13:09 | |
| AKSEN AKSA ENERJI | 32,98 | 0,86 | 179.744.200,62 | 13:09 | |
| AKSGY AKIS GMYO | 6,18 | -4,48 | 7.797.996,05 | 13:08 | |
| AKSUE AKSU ENERJI | 14,11 | -7,05 | 2.312.539,69 | 13:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | -5,32 | 8.055.837,67 | 13:08 | |
| ALARK ALARKO HOLDING | 76,90 | -4,23 | 309.869.780,65 | 13:09 | |
| ALBRK ALBARAKA TURK | 6,78 | -6,87 | 105.748.982,27 | 13:09 | |
| ALCAR ALARKO CARRIER | 839,50 | -3,34 | 17.097.519,50 | 13:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 101,20 | -6,99 | 30.790.895,40 | 13:09 | |
| ALFAS ALFA SOLAR ENERJI | 40,64 | -6,14 | 34.915.010,52 | 13:09 | |
| ALGYO ALARKO GMYO | 17,95 | -3,96 | 18.614.717,71 | 13:09 | |
| ALKA ALKIM KAGIT | 6,44 | -4,87 | 12.531.502,28 | 13:07 | |
| ALKIM ALKIM KIMYA | 13,75 | -3,58 | 6.718.307,58 | 13:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 41,90 | -2,33 | 44.760.294,42 | 13:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 49,48 | 3,71 | 1.887.451.643,25 | 13:09 | |
| ALTNY ALTINAY SAVUNMA | 85,20 | 1,91 | 851.240.789,70 | 13:09 | |
| ALVES ALVES KABLO | 27,82 | -7,02 | 32.529.750,00 | 13:09 | |
| ANELE ANEL ELEKTRIK | 15,71 | -3,91 | 11.575.999,86 | 13:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,91 | -4,99 | 10.695.975,84 | 13:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 70,00 | -3,85 | 43.377.328,35 | 13:09 | |
| ANSGR ANADOLU SIGORTA | 80,00 | -4,25 | 123.501.188,70 | 13:08 | |
| ARASE DOGU ARAS ENERJI | 47,10 | -6,55 | 27.387.648,10 | 13:09 | |
| ARCLK ARCELIK | 106,30 | -3,28 | 103.850.045,70 | 13:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,74 | -5,23 | 31.237.160,32 | 13:08 | |
| ARENA ARENA BILGISAYAR | 30,60 | -7,44 | 54.269.578,54 | 13:09 | |
| ARMGD ARMADA GIDA | 34,40 | -3,43 | 47.743.026,74 | 13:09 | |
| ARSAN ARSAN TEKSTIL | 18,86 | -5,37 | 8.817.806,54 | 13:09 | |
| ARTMS ARTEMIS HALI | 26,44 | -7,55 | 23.051.819,38 | 13:08 | |
| ARZUM ARZUM EV ALETLERI | 4,11 | -4,64 | 12.006.401,19 | 13:03 | |
| ASELS ASELSAN | 141,70 | -2,07 | 4.360.868.138,60 | 13:00 | |
| ASGYO ASCE GMYO | 10,41 | -3,61 | 34.069.922,51 | 13:09 | |
| ASTOR ASTOR ENERJI | 88,45 | -6,00 | 454.644.433,95 | 13:09 | |
| ASUZU ANADOLU ISUZU | 52,80 | -5,04 | 16.237.889,70 | 13:08 | |
| ATAGY ATA GMYO | 10,49 | -3,76 | 1.835.228,30 | 13:07 | |
| ATAKP ATAKEY PATATES | 37,92 | -3,95 | 6.756.557,52 | 13:06 | |
| ATATP ATP YAZILIM | 77,55 | -4,73 | 26.460.784,20 | 13:08 | |
| ATEKS AKIN TEKSTIL | 74,50 | -2,55 | 535.655,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 4,95 | -3,32 | 2.909.101,93 | 13:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | -6,25 | 1.404.618,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 9,42 | -6,36 | 6.189.020,81 | 13:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,76 | -5,46 | 69.985.371,14 | 13:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,54 | -4,87 | 9.461.236,28 | 13:06 | |
| AVPGY AVRUPAKENT GMYO | 54,30 | -3,55 | 45.735.613,65 | 13:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 9,94 | -5,42 | 2.369.283,86 | 13:07 | |
| AYCES ALTINYUNUS CESME | 386,00 | -3,50 | 5.965.261,00 | 13:08 | |
| AYDEM AYDEM ENERJI | 16,27 | -2,81 | 17.202.894,63 | 13:09 | |
| AYEN AYEN ENERJI | 23,00 | -4,09 | 5.227.485,48 | 13:08 | |
| AYES AYES CELIK HASIR VE CIT | 12,00 | -1,23 | 899.868,00 | 12:55 | |
| AYGAZ AYGAZ | 127,50 | -0,16 | 67.806.977,30 | 13:08 | |
| AZTEK AZTEK TEKNOLOJI | 36,00 | -6,20 | 24.068.159,02 | 13:09 | |
| BAGFS BAGFAS | 25,34 | -5,09 | 30.003.498,70 | 13:09 | |
| BAHKM BAHADIR KIMYA | 40,28 | -3,68 | 12.668.795,26 | 13:07 | |
| BAKAB BAK AMBALAJ | 28,66 | -5,72 | 7.124.785,62 | 13:08 | |
| BALAT BALATACILAR BALATACILIK | 47,00 | -3,09 | 1.186.069,48 | 12:55 | |
| BALSU BALSU GIDA | 18,78 | 0,43 | 93.673.510,10 | 13:09 | |
| BANVT BANVIT | 187,90 | -5,48 | 32.846.486,70 | 13:08 | |
| BARMA BAREM AMBALAJ | 16,58 | -5,04 | 10.018.764,28 | 13:08 | |
| BASCM BASTAS BASKENT CIMENTO | 9,64 | -2,72 | 352.322,72 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 33,64 | -4,97 | 23.637.356,76 | 13:08 | |
| BAYRK BAYRAK TABAN SANAYI | 21,52 | -0,74 | 111.124.796,86 | 13:09 | |
| BEGYO BATI EGE GMYO | 7,84 | -7,76 | 29.229.627,15 | 13:08 | |
| BERA BERA HOLDING | 13,70 | -4,79 | 45.839.765,95 | 13:08 | |
| BESLR BESLER GIDA | 13,37 | -5,31 | 18.035.967,60 | 13:09 | |
| BEYAZ BEYAZ FILO | 19,86 | -5,43 | 21.994.599,21 | 13:09 | |
| BFREN BOSCH FREN SISTEMLERI | 154,50 | -4,16 | 33.046.724,50 | 13:08 | |
| BIENY BIEN YAPI URUNLERI | 42,28 | -4,13 | 74.891.527,00 | 13:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 40,46 | -4,53 | 66.739.617,88 | 13:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,46 | -4,45 | 450.478.861,44 | 13:08 | |
| BIMAS BIM MAGAZALAR | 476,00 | -5,84 | 1.725.906.361,25 | 13:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 237,40 | -5,98 | 79.455.500,10 | 13:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 185,40 | -7,35 | 286.556.618,60 | 13:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,48 | -3,76 | 32.220.706,52 | 13:08 | |
| BIZIM BIZIM MAGAZALARI | 23,34 | -5,66 | 6.353.785,80 | 13:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | -4,28 | 60.156.525,11 | 13:08 | |
| BLCYT BILICI YATIRIM | 15,90 | -3,69 | 8.405.030,73 | 13:06 | |
| BMSCH BMS CELIK HASIR | 11,79 | -2,16 | 3.819.807,33 | 12:59 | |
| BMSTL BMS BIRLESIK METAL | 43,00 | 1,80 | 345.781.709,26 | 13:09 | |
| BNTAS BANTAS AMBALAJ | 6,14 | -6,40 | 21.943.162,74 | 13:08 | |
| BOBET BOGAZICI BETON SANAYI | 20,38 | -5,82 | 72.222.855,92 | 13:09 | |
| BORLS BORLEASE OTOMOTIV | 93,55 | -3,61 | 97.391.277,30 | 13:09 | |
| BORSK BOR SEKER | 19,82 | -3,13 | 17.894.645,67 | 13:08 | |
| BOSSA BOSSA | 5,74 | -4,33 | 7.380.988,46 | 13:09 | |
| BRISA BRISA | 68,80 | -4,78 | 5.864.445,00 | 13:06 | |
| BRKO BIRKO MENSUCAT | 7,34 | -5,90 | 1.884.603,72 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 6,84 | -4,74 | 2.763.857,83 | 13:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 61,35 | -7,88 | 35.283.555,70 | 13:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,89 | -7,97 | 39.107.287,95 | 13:09 | |
| BRMEN BIRLIK MENSUCAT | 5,00 | -6,37 | 308.131,84 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 311,75 | -6,03 | 65.055.078,50 | 13:08 | |
| BRYAT BORUSAN YAT. PAZ. | 1.723,00 | -4,28 | 57.043.162,00 | 13:09 | |
| BSOKE BATISOKE CIMENTO | 15,60 | -8,13 | 101.477.869,83 | 13:09 | |
| BTCIM BATI CIMENTO | 5,04 | -6,32 | 277.410.503,00 | 13:08 | |
| BUCIM BURSA CIMENTO | 6,61 | -5,57 | 21.583.637,64 | 13:08 | |
| BULGS BULLS GSYO | 25,20 | -7,35 | 163.823.548,22 | 13:09 | |
| BURCE BURCELIK | 14,76 | -6,46 | 26.570.087,93 | 13:08 | |
| BURVA BURCELIK VANA | 97,60 | -3,84 | 2.428.372,75 | 13:08 | |
| BVSAN BULBULOGLU VINC | 83,45 | -6,50 | 28.329.551,40 | 13:09 | |
| BYDNR BAYDONER RESTORANLARI | 18,80 | -6,84 | 12.068.608,29 | 13:09 | |
| CANTE CAN2 TERMIK | 1,48 | -5,73 | 89.080.831,27 | 13:09 | |
| CASA CASA EMTIA PETROL | 85,00 | -7,10 | 2.728.704,40 | 12:55 | |
| CATES CATES ELEKTRIK | 27,44 | -6,03 | 18.389.383,42 | 13:09 | |
| CCOLA COCA COLA ICECEK | 48,38 | -2,58 | 151.832.440,42 | 13:09 | |
| CELHA CELIK HALAT | 18,82 | -6,74 | 6.049.346,15 | 13:08 | |
| CEMAS CEMAS DOKUM | 8,80 | -9,65 | 283.074.849,44 | 13:08 | |
| CEMTS CEMTAS | 10,07 | -5,45 | 36.934.876,86 | 13:09 | |
| CEMZY CEM ZEYTIN | 15,15 | -6,02 | 32.523.002,83 | 13:08 | |
| CEOEM CEO EVENT MEDYA | 23,38 | -7,44 | 9.696.131,36 | 13:09 | |
| CGCAM CAGDAS CAM | 25,84 | -6,10 | 49.736.326,28 | 13:09 | |
| CIMSA CIMSA | 46,02 | -6,58 | 234.632.417,22 | 13:09 | |
| CLEBI CELEBI | 1.709,00 | -4,31 | 89.238.251,00 | 13:09 | |
| CMBTN CIMBETON | 1.910,00 | -7,60 | 68.365.066,00 | 13:08 | |
| CMENT CIMENTAS | 303,75 | -5,59 | 697.387,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,90 | -5,84 | 12.914.850,13 | 13:09 | |
| COSMO COSMOS YAT. HOLDING | 106,00 | 1,44 | 5.366.915,40 | 13:07 | |
| CRDFA CREDITWEST FAKTORING | 11,22 | -6,89 | 18.641.596,78 | 13:08 | |
| CRFSA CARREFOURSA | 73,70 | -5,15 | 11.729.669,70 | 13:09 | |
| CUSAN CUHADAROGLU METAL | 18,52 | -6,23 | 4.319.868,67 | 13:08 | |
| CVKMD CVK MADEN | 11,16 | -7,77 | 119.426.067,08 | 13:09 | |
| CWENE CW ENERJI | 13,77 | -6,96 | 58.871.991,67 | 13:09 | |
| DAGHL DAGI YATIRIM HOLDING | 90,90 | -9,10 | 36.831.805,90 | 13:06 | |
| DAGI DAGI GIYIM | 4,58 | -4,58 | 17.801.411,47 | 13:07 | |
| DAPGM DAP GAYRIMENKUL | 8,54 | -7,38 | 73.106.668,52 | 13:08 | |
| DARDL DARDANEL | 1,60 | -5,88 | 35.152.003,92 | 13:08 | |
| DCTTR DCT TRADING DIS TICARET | 34,24 | -7,61 | 58.502.955,94 | 13:08 | |
| DENGE DENGE HOLDING | 2,00 | -8,68 | 54.401.438,24 | 13:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 35,14 | -9,99 | 131.761.837,08 | 13:09 | |
| DERIM DERIMOD | 34,62 | -7,68 | 5.927.086,02 | 13:08 | |
| DESA DESA DERI | 9,11 | -7,42 | 8.483.491,46 | 13:09 | |
| DESPC DESPEC BILGISAYAR | 44,64 | -6,88 | 8.574.384,40 | 13:08 | |
| DEVA DEVA HOLDING | 53,05 | -5,52 | 16.601.240,90 | 13:06 | |
| DGATE DATAGATE BILGISAYAR | 62,05 | -7,46 | 8.489.561,55 | 13:08 | |
| DGGYO DOGUS GMYO | 30,06 | -4,27 | 2.550.670,34 | 13:08 | |
| DGNMO DOGANLAR MOBILYA | 5,75 | -5,89 | 8.648.156,42 | 13:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,50 | 0,00 | 1.328.425,30 | 12:55 | |
| DITAS DITAS DOGAN | 17,15 | -6,59 | 11.963.799,50 | 13:06 | |
| DMRGD DMR UNLU MAMULLER | 26,44 | -2,44 | 60.091.864,86 | 13:08 | |
| DMSAS DEMISAS DOKUM | 6,62 | -2,22 | 8.776.560,14 | 13:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | -5,61 | 20.056.723,22 | 13:09 | |
| DOAS DOGUS OTOMOTIV | 170,00 | -4,44 | 142.770.423,50 | 13:09 | |
| DOBUR DOGAN BURDA | 311,00 | -4,31 | 63.780.681,25 | 13:08 | |
| DOCO DO-CO | 7.795,00 | -3,14 | 53.933.042,50 | 13:08 | |
| DOFER DOFER YAPI MALZEMELERI | 27,30 | -9,42 | 37.631.777,26 | 13:09 | |
| DOGUB DOGUSAN | 15,52 | -5,88 | 2.349.816,35 | 13:09 | |
| DOHOL DOGAN HOLDING | 14,23 | -3,07 | 121.619.026,42 | 13:09 | |
| DOKTA DOKTAS DOKUMCULUK | 20,34 | -2,21 | 3.989.319,49 | 13:09 | |
| DSTKF DESTEK FINANS FAKTORING | 276,25 | -4,08 | 120.370.556,75 | 13:09 | |
| DURDO DURAN DOGAN BASIM | 3,04 | -3,80 | 2.917.643,76 | 13:08 | |
| DURKN DURUKAN SEKERLEME | 13,52 | -8,40 | 28.413.535,23 | 13:09 | |
| DYOBY DYO BOYA | 12,31 | -6,25 | 18.126.035,92 | 13:08 | |
| DZGYO DENIZ GMYO | 5,55 | -6,72 | 11.300.159,84 | 13:08 | |
| EBEBK EBEBEK MAGAZACILIK | 41,08 | -4,64 | 14.858.612,38 | 13:08 | |
| ECILC ECZACIBASI ILAC | 42,08 | -4,58 | 44.800.689,72 | 13:08 | |
| ECZYT ECZACIBASI YATIRIM | 169,70 | -4,39 | 15.517.976,30 | 13:08 | |
| EDATA E-DATA TEKNOLOJI | 4,05 | -2,17 | 25.412.968,41 | 13:09 | |
| EDIP EDIP GAYRIMENKUL | 27,02 | -7,15 | 66.035.348,10 | 13:08 | |
| EFORC EFOR CAY SANAYI | 107,60 | -3,93 | 47.465.972,10 | 13:06 | |
| EGEEN EGE ENDUSTRI | 7.650,00 | -4,49 | 81.210.145,00 | 13:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 20,12 | -2,33 | 37.197.568,56 | 13:07 | |
| EGEPO NASMED EGEPOL | 6,10 | -3,94 | 15.904.876,83 | 13:05 | |
| EGGUB EGE GUBRE | 88,05 | -3,93 | 39.980.139,85 | 13:09 | |
| EGPRO EGE PROFIL | 18,63 | -5,43 | 16.047.479,40 | 13:08 | |
| EGSER EGE SERAMIK | 2,91 | -5,83 | 11.389.335,11 | 13:08 | |
| EKGYO EMLAK KONUT GMYO | 15,03 | -4,57 | 1.690.585.729,96 | 13:09 | |
| EKIZ EKIZ KIMYA | 55,00 | -7,64 | 431.006,80 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 22,40 | -4,19 | 42.748.180,72 | 13:09 | |
| EKSUN EKSUN GIDA | 5,16 | -6,86 | 20.754.404,18 | 13:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,80 | -6,45 | 28.939.008,68 | 13:08 | |
| EMKEL EMEK ELEKTRIK | 35,70 | -6,05 | 270.792.734,86 | 13:08 | |
| EMNIS EMINIS AMBALAJ | 207,40 | -9,98 | 5.390.118,60 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,46 | -10,00 | 69.221.622,55 | 13:08 | |
| ENERY ENERYA ENERJI | 5,76 | -5,26 | 235.815.684,37 | 13:08 | |
| ENJSA ENERJISA ENERJI | 53,10 | -4,75 | 115.070.501,10 | 13:09 | |
| ENKAI ENKA INSAAT | 60,85 | -2,95 | 426.971.388,05 | 13:09 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,15 | -4,52 | 9.096.146,96 | 13:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 8,62 | -4,22 | 61.284.512,26 | 13:08 | |
| EPLAS EGEPLAST | 4,72 | -4,26 | 6.223.055,73 | 13:08 | |
| ERBOS ERBOSAN | 140,40 | -4,10 | 4.397.105,60 | 13:06 | |
| ERCB ERCIYAS CELIK BORU | 65,30 | -5,91 | 15.080.529,25 | 13:08 | |
| EREGL EREGLI DEMIR CELIK | 24,16 | -2,97 | 2.451.755.928,18 | 13:09 | |
| ERSU ERSU GIDA | 14,63 | -3,37 | 3.000.415,19 | 13:07 | |
| ESCAR ESCAR FILO | 69,65 | -4,59 | 11.966.548,25 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 2,86 | 1,42 | 126.367.462,11 | 13:09 | |
| ESEN ESENBOGA ELEKTRIK | 68,30 | -7,07 | 39.932.285,75 | 13:09 | |
| ETILR ETILER GIDA | 8,64 | -5,16 | 45.220.769,66 | 13:09 | |
| ETYAT EURO TREND YAT. ORT. | 13,80 | -2,40 | 4.624.809,60 | 13:07 | |
| EUHOL EURO YATIRIM HOLDING | 12,97 | -9,99 | 9.176.184,21 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,17 | -3,97 | 1.611.730,99 | 13:07 | |
| EUPWR EUROPOWER ENERJI | 24,62 | -6,39 | 66.977.073,90 | 13:09 | |
| EUREN EUROPEN ENDUSTRI | 5,87 | -4,86 | 298.079.946,00 | 13:09 | |
| EUYO EURO YAT. ORT. | 10,30 | -1,72 | 2.260.655,70 | 13:09 | |
| EYGYO EYG GMYO | 2,18 | -3,96 | 4.881.757,74 | 13:08 | |
| FADE FADE GIDA | 12,30 | -5,53 | 8.505.631,94 | 13:07 | |
| FENER FENERBAHCE FUTBOL | 49,50 | -2,08 | 238.405.759,53 | 13:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,41 | -4,43 | 12.236.772,43 | 13:08 | |
| FMIZP F-M IZMIT PISTON | 273,50 | -5,12 | 12.828.048,00 | 13:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 12,67 | -7,11 | 20.551.776,78 | 13:09 | |
| FORMT FORMET METAL VE CAM | 3,68 | -4,42 | 99.092.291,69 | 13:09 | |
| FORTE FORTE BILGI ILETISIM | 69,35 | -5,58 | 49.989.300,30 | 13:08 | |
| FRIGO FRIGO PAK GIDA | 6,19 | -2,37 | 66.612.910,12 | 13:07 | |
| FROTO FORD OTOSAN | 80,65 | -3,36 | 563.585.411,25 | 13:09 | |
| FZLGY FUZUL GMYO | 32,50 | -7,20 | 93.950.209,66 | 13:09 | |
| GARAN GARANTI BANKASI | 114,60 | -3,70 | 1.957.232.709,60 | 13:09 | |
| GARFA GARANTI FAKTORING | 22,06 | -7,31 | 23.206.003,84 | 13:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 11,20 | 9,91 | 179.542.015,94 | 13:08 | |
| GEDZA GEDIZ AMBALAJ | 19,46 | -5,99 | 8.377.443,73 | 13:08 | |
| GENIL GEN ILAC | 136,90 | -7,75 | 76.901.785,20 | 13:09 | |
| GENTS GENTAS | 21,92 | -7,43 | 64.661.999,40 | 13:07 | |
| GEREL GERSAN ELEKTRIK | 13,01 | -5,31 | 163.651.420,15 | 13:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,36 | -4,19 | 99.149.120,10 | 13:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 98,45 | -0,91 | 107.933.962,75 | 13:08 | |
| GLBMD GLOBAL MEN. DEG. | 10,06 | -3,64 | 3.397.223,49 | 13:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,65 | -4,39 | 30.774.894,05 | 13:09 | |
| GLRMK GULERMAK AGIR SANAYI | 127,30 | -5,07 | 130.410.485,50 | 13:08 | |
| GLRYH GULER YAT. HOLDING | 3,39 | -3,42 | 91.023.789,43 | 13:08 | |
| GLYHO GLOBAL YAT. HOLDING | 7,20 | -5,64 | 112.210.991,83 | 13:09 | |
| GMTAS GIMAT MAGAZACILIK | 15,98 | -4,65 | 17.874.412,79 | 13:09 | |
| GOKNR GOKNUR GIDA | 21,28 | -7,07 | 55.453.584,14 | 13:09 | |
| GOLTS GOLTAS CIMENTO | 322,25 | -5,29 | 23.169.363,00 | 13:09 | |
| GOODY GOOD-YEAR | 15,41 | -6,32 | 15.184.508,51 | 13:09 | |
| GOZDE GOZDE GIRISIM | 16,43 | -6,11 | 18.497.209,08 | 13:08 | |
| GRNYO GARANTI YAT. ORT. | 8,17 | -4,56 | 852.779,33 | 13:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 238,60 | -8,14 | 301.246.646,50 | 13:09 | |
| GRTHO GRAINTURK HOLDING | 345,50 | -9,97 | 183.264.163,00 | 13:09 | |
| GSDDE GSD DENIZCILIK | 7,93 | -6,15 | 16.089.608,67 | 13:08 | |
| GSDHO GSD HOLDING | 3,53 | -5,61 | 26.263.009,88 | 13:08 | |
| GSRAY GALATASARAY SPORTIF | 1,65 | -4,07 | 126.736.996,54 | 13:09 | |
| GUBRF GUBRE FABRIK. | 228,90 | -9,97 | 871.762.034,60 | 13:08 | |
| GUNDG GUNDOGDU GIDA | 55,30 | -3,24 | 58.758.413,65 | 13:08 | |
| GWIND GALATA WIND ENERJI | 21,90 | -5,36 | 44.335.977,92 | 13:08 | |
| GZNMI GEZINOMI SEYAHAT | 201,30 | -2,85 | 59.105.981,40 | 13:08 | |
| HALKB T. HALK BANKASI | 19,87 | -5,38 | 405.732.901,31 | 13:08 | |
| HATEK HATAY TEKSTIL | 26,46 | -3,78 | 17.811.279,46 | 13:08 | |
| HATSN HATSAN GEMI | 36,16 | -5,74 | 20.662.306,44 | 13:09 | |
| HDFGS HEDEF GIRISIM | 1,26 | -4,55 | 73.725.564,22 | 13:08 | |
| HEDEF HEDEF HOLDING | 8,75 | -7,60 | 86.340.306,53 | 13:09 | |
| HEKTS HEKTAS | 2,94 | -4,23 | 92.430.602,70 | 13:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 9,83 | -6,02 | 14.281.783,81 | 13:08 | |
| HLGYO HALK GMYO | 2,59 | -6,50 | 44.590.653,23 | 13:09 | |
| HOROZ HOROZ LOJISTIK | 45,96 | -3,85 | 41.164.291,66 | 13:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,00 | -1,48 | 162.613.193,00 | 13:09 | |
| HTTBT HITIT BILGISAYAR | 37,02 | -4,93 | 12.674.334,68 | 13:08 | |
| HUBVC HUB GIRISIM | 1,58 | -3,66 | 1.837.497,43 | 13:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -5,76 | 26.721.821,20 | 13:09 | |
| HURGZ HURRIYET GZT. | 6,29 | -6,95 | 15.660.348,23 | 13:09 | |
| ICBCT ICBC TURKEY BANK | 14,59 | -4,39 | 23.867.839,06 | 13:08 | |
| ICUGS ICU GIRISIM | 11,75 | -7,92 | 71.125.841,42 | 13:09 | |
| IDGYO IDEALIST GMYO | 2,61 | -5,09 | 2.674.205,26 | 13:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,38 | -7,72 | 46.830.146,20 | 13:08 | |
| IHAAS IHLAS HABER AJANSI | 23,64 | -9,01 | 39.042.881,84 | 13:09 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -4,88 | 1.284.727,92 | 13:08 | |
| IHGZT IHLAS GAZETECILIK | 1,26 | -6,67 | 31.149.379,81 | 13:08 | |
| IHLAS IHLAS HOLDING | 2,03 | -7,73 | 92.761.569,74 | 13:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,76 | -7,85 | 65.023.584,37 | 13:08 | |
| IHYAY IHLAS YAYIN HOLDING | 2,01 | -4,74 | 19.738.079,80 | 13:05 | |
| IMASM IMAS MAKINA | 2,80 | -6,35 | 45.896.470,49 | 13:09 | |
| INDES INDEKS BILGISAYAR | 6,13 | -4,22 | 23.051.341,16 | 13:08 | |
| INFO INFO YATIRIM | 2,55 | -4,85 | 94.076.308,66 | 13:09 | |
| INGRM INGRAM BILISIM | 339,50 | -4,10 | 12.149.325,50 | 13:04 | |
| INTEK INNOSA TEKNOLOJI | 352,50 | -6,13 | 2.112.873,50 | 12:55 | |
| INTEM INTEMA | 174,80 | -4,79 | 4.290.562,10 | 13:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,60 | 3,12 | 279.111.771,09 | 13:08 | |
| INVES INVESTCO HOLDING | 222,80 | -3,97 | 8.519.778,80 | 13:06 | |
| IPEKE IPEK DOGAL ENERJI | 63,90 | -5,33 | 99.323.397,90 | 13:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | -5,95 | 643.475,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 510.997,50 | -0,10 | 510.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,03 | -4,17 | 3.005.160.992,31 | 13:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 33,98 | -3,08 | 27.517.173,40 | 13:08 | |
| ISFIN IS FIN.KIR. | 11,57 | -4,14 | 14.836.573,69 | 13:08 | |
| ISGSY IS GIRISIM | 32,02 | -5,82 | 18.850.731,52 | 13:08 | |
| ISGYO IS GMYO | 14,91 | -4,42 | 44.421.880,57 | 13:09 | |
| ISKPL ISIK PLASTIK | 28,52 | -7,40 | 20.711.931,52 | 13:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 32,72 | -4,83 | 182.059.236,94 | 13:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -5,43 | 4.848.396,05 | 13:08 | |
| ISYAT IS YAT. ORT. | 7,53 | -4,32 | 8.428.452,33 | 13:08 | |
| IZENR IZDEMIR ENERJI | 6,07 | -8,58 | 111.379.516,67 | 13:09 | |
| IZFAS IZMIR FIRCA | 115,90 | -1,78 | 68.886.815,80 | 13:08 | |
| IZINV IZ YATIRIM HOLDING | 42,00 | -3,18 | 2.773.074,22 | 13:07 | |
| IZMDC IZMIR DEMIR CELIK | 4,92 | -3,72 | 15.386.151,61 | 13:08 | |
| JANTS JANTSA JANT SANAYI | 19,40 | -5,92 | 23.440.824,26 | 13:09 | |
| KAPLM KAPLAMIN | 210,70 | -8,19 | 23.198.247,10 | 13:09 | |
| KAREL KAREL ELEKTRONIK | 7,91 | -3,65 | 20.133.055,84 | 13:09 | |
| KARSN KARSAN OTOMOTIV | 9,30 | -5,78 | 46.547.880,33 | 13:08 | |
| KARTN KARTONSAN | 78,65 | -5,47 | 9.186.583,55 | 13:08 | |
| KATMR KATMERCILER EKIPMAN | 1,66 | -7,78 | 166.105.762,81 | 13:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,93 | -6,37 | 37.930.426,00 | 13:08 | |
| KBORU KUZEY BORU | 11,37 | -8,16 | 77.932.590,00 | 13:09 | |
| KCAER KOCAER CELIK | 12,85 | -6,88 | 97.259.970,59 | 13:08 | |
| KCHOL KOC HOLDING | 143,00 | -3,12 | 2.551.019.632,30 | 13:09 | |
| KENT KENT GIDA | 681,50 | -5,48 | 2.136.863,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,84 | -3,16 | 289.597,60 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 90,30 | -6,86 | 53.068.555,35 | 13:08 | |
| KGYO KORAY GMYO | 3,26 | -6,32 | 13.463.017,14 | 13:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,50 | -7,70 | 9.759.579,56 | 13:08 | |
| KLGYO KILER GMYO | 4,98 | -5,14 | 67.459.459,15 | 13:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,12 | -5,37 | 31.286.715,40 | 13:09 | |
| KLMSN KLIMASAN KLIMA | 22,00 | -5,25 | 6.216.582,42 | 13:07 | |
| KLNMA T. KALKINMA BANK. | 6,38 | -1,85 | 313.471,04 | 12:55 | |
| KLRHO KILER HOLDING | 62,90 | -3,60 | 98.652.874,85 | 13:08 | |
| KLSER KALESERAMIK | 27,74 | -4,34 | 25.488.758,96 | 13:09 | |
| KLSYN KOLEKSIYON MOBILYA | 5,17 | -5,14 | 6.801.928,71 | 13:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,60 | -5,67 | 136.273.074,25 | 13:09 | |
| KMPUR KIMTEKS POLIURETAN | 13,54 | -7,26 | 16.914.356,13 | 13:07 | |
| KNFRT KONFRUT TARIM | 9,78 | -6,95 | 11.074.438,80 | 13:09 | |
| KOCMT KOC METALURJI | 11,83 | -4,83 | 23.706.662,13 | 13:09 | |
| KONKA KONYA KAGIT | 30,74 | -5,30 | 4.482.385,60 | 13:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 21,88 | -6,66 | 197.419.774,86 | 13:09 | |
| KONYA KONYA CIMENTO | 4.912,50 | -6,07 | 36.976.695,00 | 13:09 | |
| KOPOL KOZA POLYESTER | 4,67 | -6,04 | 21.238.771,25 | 13:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,20 | -5,08 | 19.182.078,05 | 13:08 | |
| KOTON KOTON MAGAZACILIK | 13,78 | -5,49 | 28.046.303,82 | 13:09 | |
| KOZAA KOZA MADENCILIK | 89,40 | -3,19 | 224.135.043,80 | 13:09 | |
| KOZAL KOZA ALTIN | 23,90 | -4,02 | 497.660.283,12 | 13:09 | |
| KRDMA KARDEMIR (A) | 47,50 | 2,86 | 195.640.471,70 | 13:08 | |
| KRDMB KARDEMIR (B) | 21,28 | -5,51 | 11.659.277,88 | 13:09 | |
| KRDMD KARDEMIR (D) | 21,60 | -6,74 | 938.930.399,62 | 13:09 | |
| KRGYO KORFEZ GMYO | 8,67 | -2,47 | 84.618.800,68 | 13:09 | |
| KRONT KRON TEKNOLOJI | 7,67 | -6,80 | 8.842.443,82 | 13:09 | |
| KRONTR KRON TEKNOLOJI - RHKP | 7,18 | -0,69 | 2.033.383,15 | 13:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,50 | -4,83 | 5.501.692,41 | 13:08 | |
| KRSTL KRISTAL KOLA | 5,92 | -5,73 | 23.875.202,56 | 13:09 | |
| KRTEK KARSU TEKSTIL | 22,88 | -6,38 | 8.016.654,46 | 13:08 | |
| KRVGD KERVAN GIDA | 1,92 | -4,00 | 14.030.846,33 | 13:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | -8,01 | 1.926.080,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 7,00 | -5,41 | 293.441.159,17 | 13:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,35 | -2,51 | 14.675.225,55 | 13:06 | |
| KUTPO KUTAHYA PORSELEN | 77,80 | -6,94 | 21.891.851,85 | 13:09 | |
| KUVVA KUVVA GIDA | 89,95 | -4,21 | 831.369,20 | 12:55 | |
| KUYAS KUYAS YATIRIM | 56,25 | -7,02 | 253.173.027,40 | 13:09 | |
| KZBGY KIZILBUK GYO | 10,28 | -8,05 | 94.388.263,28 | 13:08 | |
| KZGYO KUZUGRUP GMYO | 20,04 | -6,88 | 23.043.998,91 | 13:09 | |
| LIDER LDR TURIZM | 222,80 | -3,97 | 36.198.225,70 | 13:08 | |
| LIDFA LIDER FAKTORING | 3,51 | -4,88 | 24.773.073,94 | 13:07 | |
| LILAK LILA KAGIT | 22,06 | -1,52 | 63.134.554,40 | 13:09 | |
| LINK LINK BILGISAYAR | 566,50 | -6,05 | 35.064.242,50 | 13:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,06 | -4,74 | 21.272.817,39 | 13:07 | |
| LMKDC LIMAK DOGU ANADOLU | 25,94 | -4,63 | 77.398.102,28 | 13:09 | |
| LOGO LOGO YAZILIM | 149,90 | -2,98 | 76.568.876,70 | 13:09 | |
| LRSHO LORAS HOLDING | 5,00 | -6,54 | 74.405.113,62 | 13:07 | |
| LUKSK LUKS KADIFE | 74,30 | -5,11 | 6.098.649,55 | 13:09 | |
| LYDHO LYDIA HOLDING | 88,45 | -4,99 | 28.352.437,55 | 13:08 | |
| LYDYE LYDIA YESIL ENERJI | 12.730,00 | -4,48 | 31.452.880,00 | 13:08 | |
| MAALT MARMARIS ALTINYUNUS | 624,50 | -4,66 | 8.767.328,50 | 13:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,56 | -7,70 | 22.352.589,66 | 13:09 | |
| MAGEN MARGUN ENERJI | 33,04 | -5,87 | 78.822.733,44 | 13:08 | |
| MAKIM MAKIM MAKINE | 18,44 | -6,16 | 27.598.123,02 | 13:08 | |
| MAKTK MAKINA TAKIM | 11,86 | -6,69 | 75.767.503,82 | 13:09 | |
| MANAS MANAS ENERJI YONETIMI | 4,98 | -6,57 | 12.574.105,96 | 13:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,77 | -3,71 | 35.803.795,94 | 13:09 | |
| MARKA MARKA YATIRIM HOLDING | 50,10 | -5,38 | 15.028.077,92 | 13:07 | |
| MARTI MARTI OTEL | 2,84 | -8,09 | 35.091.792,05 | 13:09 | |
| MAVI MAVI GIYIM | 35,20 | -1,95 | 539.481.822,68 | 13:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,38 | -7,75 | 13.908.115,06 | 13:08 | |
| MEGAP MEGA POLIETILEN | 2,56 | -4,83 | 1.779.351,04 | 12:55 | |
| MEGMT MEGA METAL | 26,18 | -6,77 | 52.769.100,04 | 13:09 | |
| MEKAG MEKA GLOBAL MAKINE | 36,92 | -6,63 | 14.040.952,66 | 13:09 | |
| MEPET METRO PETROL VE TESISLERI | 8,42 | 5,25 | 5.417.491,53 | 13:09 | |
| MERCN MERCAN KIMYA | 14,93 | -6,39 | 24.853.169,25 | 13:08 | |
| MERIT MERIT TURIZM | 11,86 | -5,27 | 14.368.272,54 | 13:08 | |
| MERKO MERKO GIDA | 12,90 | -3,15 | 29.403.994,59 | 13:09 | |
| METRO METRO HOLDING | 2,86 | -4,03 | 18.132.007,41 | 13:09 | |
| METUR METEMTUR YATIRIM | 25,36 | -1,09 | 194.934.798,30 | 13:09 | |
| MGROS MIGROS TICARET | 471,50 | -4,55 | 543.344.675,25 | 13:09 | |
| MHRGY MHR GMYO | 5,17 | -3,72 | 26.685.233,93 | 13:08 | |
| MIATK MIA TEKNOLOJI | 29,82 | -5,75 | 138.198.847,68 | 13:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 25,46 | -2,08 | 494.798,38 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,08 | -6,15 | 17.085.435,15 | 13:08 | |
| MNDTR MONDI TURKEY | 5,24 | -5,07 | 6.781.480,97 | 13:07 | |
| MOBTL MOBILTEL ILETISIM | 6,27 | -7,39 | 40.859.341,16 | 13:08 | |
| MOGAN MOGAN ENERJI | 7,72 | -3,86 | 30.311.982,11 | 13:09 | |
| MOPAS MOPAS MARKETCILIK | 27,84 | -7,08 | 46.143.106,88 | 13:09 | |
| MPARK MLP SAGLIK | 327,50 | -3,53 | 61.041.676,00 | 13:08 | |
| MRGYO MARTI GMYO | 1,70 | -8,11 | 90.265.179,76 | 13:09 | |
| MRSHL MARSHALL | 1.286,00 | -4,46 | 12.574.913,00 | 13:09 | |
| MSGYO MISTRAL GMYO | 3,85 | -5,41 | 11.842.255,59 | 13:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,98 | -6,40 | 8.838.946,77 | 13:09 | |
| MTRYO METRO YAT. ORT. | 6,34 | -1,86 | 881.206,19 | 13:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,79 | -1,70 | 959.436,63 | 13:09 | |
| NATEN NATUREL ENERJI | 47,50 | -7,14 | 111.101.205,96 | 13:09 | |
| NETAS NETAS TELEKOM. | 46,88 | -6,24 | 11.718.395,68 | 13:09 | |
| NIBAS NIGBAS NIGDE BETON | 17,38 | -7,60 | 17.300.116,45 | 13:08 | |
| NTGAZ NATURELGAZ | 8,80 | -5,17 | 26.484.207,78 | 13:08 | |
| NTHOL NET HOLDING | 39,76 | -4,33 | 26.007.004,48 | 13:08 | |
| NUGYO NUROL GMYO | 6,97 | -5,94 | 15.377.211,04 | 13:08 | |
| NUHCM NUH CIMENTO | 203,70 | -4,72 | 19.140.726,00 | 13:08 | |
| OBAMS OBA MAKARNACILIK | 46,26 | -6,32 | 177.666.797,62 | 13:08 | |
| OBASE OBASE BILGISAYAR | 28,90 | -8,08 | 13.763.186,34 | 13:09 | |
| ODAS ODAS ELEKTRIK | 4,61 | -5,53 | 57.592.631,11 | 13:09 | |
| ODINE ODINE TEKNOLOJI | 73,05 | -3,75 | 38.205.760,35 | 13:09 | |
| OFSYM OFIS YEM GIDA | 38,02 | -5,66 | 28.797.587,62 | 13:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 78,70 | -5,97 | 13.081.698,55 | 13:08 | |
| ONRYT ONUR TEKNOLOJI | 65,55 | -0,38 | 201.995.525,55 | 13:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 6,85 | -4,46 | 3.563.954,46 | 13:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,50 | -4,03 | 43.888.184,40 | 13:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -3,13 | 710.210,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,27 | -6,79 | 18.432.304,52 | 13:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,95 | -6,18 | 29.464.196,94 | 13:09 | |
| OTKAR OTOKAR | 371,00 | -4,38 | 151.073.899,00 | 13:09 | |
| OTTO OTTO HOLDING | 410,50 | -8,57 | 15.719.904,25 | 13:09 | |
| OYAKC OYAK CIMENTO | 20,76 | -5,89 | 238.436.443,15 | 13:09 | |
| OYAYO OYAK YAT. ORT. | 23,98 | -3,23 | 2.249.965,08 | 13:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,68 | -6,57 | 9.518.078,42 | 13:08 | |
| OYYAT OYAK YATIRIM MENKUL | 27,00 | -6,32 | 4.742.975,18 | 13:09 | |
| OZATD OZATA DENIZCILIK | 137,20 | -1,58 | 36.551.806,80 | 13:09 | |
| OZGYO OZDERICI GMYO | 6,21 | -5,48 | 38.447.476,29 | 13:08 | |
| OZKGY OZAK GMYO | 10,34 | -5,66 | 37.084.179,34 | 13:09 | |
| OZRDN OZERDEN AMBALAJ | 7,78 | -0,26 | 5.598.487,20 | 13:08 | |
| OZSUB OZSU BALIK | 22,20 | -5,53 | 10.035.131,84 | 13:07 | |
| OZYSR OZYASAR TEL | 26,02 | -4,27 | 20.985.381,12 | 13:08 | |
| PAGYO PANORA GMYO | 70,45 | -2,69 | 5.363.380,65 | 13:08 | |
| PAMEL PAMEL ELEKTRIK | 79,20 | -2,82 | 5.931.567,20 | 13:09 | |
| PAPIL PAPILON SAVUNMA | 35,46 | -2,42 | 932.749.811,20 | 13:09 | |
| PARSN PARSAN | 79,20 | -3,65 | 16.330.931,05 | 13:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 73,80 | -4,09 | 87.928.538,60 | 13:08 | |
| PATEK PASIFIK TEKNOLOJI | 19,37 | -5,97 | 508.512.812,70 | 13:09 | |
| PCILT PC ILETISIM MEDYA | 12,46 | -3,93 | 20.896.248,12 | 13:09 | |
| PEHOL PERA YATIRIM HOLDING | 15,39 | -9,95 | 943.247.038,29 | 13:09 | |
| PEKGY PEKER GMYO | 1,77 | -5,35 | 2.602.648.490,04 | 13:09 | |
| PENGD PENGUEN GIDA | 7,36 | -6,24 | 15.152.529,20 | 13:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,29 | -4,36 | 18.292.556,25 | 13:08 | |
| PETKM PETKIM | 15,77 | -3,72 | 227.016.633,57 | 13:09 | |
| PETUN PINAR ET VE UN | 8,59 | -4,34 | 6.294.157,36 | 13:08 | |
| PGSUS PEGASUS | 239,70 | -6,55 | 1.712.254.063,80 | 13:09 | |
| PINSU PINAR SU | 5,64 | -4,24 | 10.312.794,46 | 13:08 | |
| PKART PLASTIKKART | 64,85 | -8,40 | 22.238.179,05 | 13:08 | |
| PKENT PETROKENT TURIZM | 198,80 | -4,19 | 16.287.214,50 | 13:08 | |
| PLTUR PLATFORM TURIZM | 23,08 | -7,23 | 43.801.225,18 | 13:08 | |
| PNLSN PANELSAN CATI CEPHE | 35,46 | -3,43 | 22.349.124,20 | 13:09 | |
| PNSUT PINAR SUT | 8,45 | -4,20 | 4.573.025,76 | 13:04 | |
| POLHO POLISAN HOLDING | 18,46 | -3,25 | 48.971.887,94 | 13:08 | |
| POLTK POLITEKNIK METAL | 5.825,00 | -4,31 | 12.622.945,00 | 13:09 | |
| PRDGS PARDUS GIRISIM | 5,56 | -6,24 | 21.512.973,32 | 13:09 | |
| PRKAB TURK PRYSMIAN KABLO | 25,56 | -4,70 | 5.759.972,24 | 13:08 | |
| PRKME PARK ELEK.MADENCILIK | 16,19 | -4,03 | 6.097.507,31 | 13:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,67 | -0,80 | 4.082.244,33 | 13:07 | |
| PSDTC PERGAMON DIS TICARET | 109,70 | -6,48 | 27.976.545,60 | 13:09 | |
| PSGYO PASIFIK GMYO | 1,76 | -6,88 | 286.255.438,49 | 13:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 30,36 | -7,94 | 430.439,60 | 12:55 | |
| QNBTR QNB BANK | 250,00 | -4,49 | 1.285.906,25 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,87 | -5,48 | 176.262.286,16 | 13:09 | |
| RALYH RAL YATIRIM HOLDING | 96,45 | -7,70 | 181.550.641,85 | 13:08 | |
| RAYSG RAY SIGORTA | 220,60 | -6,53 | 56.173.888,10 | 13:09 | |
| REEDR REEDER TEKNOLOJI | 9,75 | -7,14 | 240.890.199,58 | 13:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 131,00 | -3,25 | 33.856.669,40 | 13:08 | |
| RNPOL RAINBOW POLIKARBONAT | 31,78 | -2,63 | 3.917.797,34 | 13:08 | |
| RODRG RODRIGO TEKSTIL | 15,51 | -4,20 | 1.765.478,39 | 13:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,72 | -5,88 | 43.491.226,02 | 13:08 | |
| RUBNS RUBENIS TEKSTIL | 18,04 | -6,19 | 9.886.262,96 | 13:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,49 | 3,72 | 284.147.011,82 | 13:09 | |
| RYGYO REYSAS GMYO | 14,78 | -0,94 | 138.893.062,53 | 13:08 | |
| RYSAS REYSAS LOJISTIK | 12,96 | -3,36 | 17.008.253,30 | 13:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 103,50 | -3,54 | 21.365.577,40 | 13:08 | |
| SAHOL SABANCI HOLDING | 79,05 | -3,01 | 1.562.700.235,50 | 13:09 | |
| SAMAT SARAY MATBAACILIK | 17,06 | -2,74 | 44.131.128,35 | 13:08 | |
| SANEL SANEL MUHENDISLIK | 24,88 | -1,66 | 3.110.842,90 | 12:58 | |
| SANFM SANIFOAM ENDUSTRI | 15,10 | -4,73 | 147.985.185,84 | 13:08 | |
| SANKO SANKO PAZARLAMA | 18,72 | -4,49 | 3.403.683,63 | 13:06 | |
| SARKY SARKUYSAN | 17,38 | -4,03 | 9.154.257,82 | 13:07 | |
| SASA SASA POLYESTER | 3,07 | -5,25 | 484.080.025,89 | 13:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,84 | -3,90 | 59.469.774,22 | 13:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,30 | 5,37 | 299.833.272,80 | 13:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,90 | -6,09 | 24.523.201,58 | 13:09 | |
| SEGYO SEKER GMYO | 3,70 | -4,88 | 14.431.877,37 | 13:09 | |
| SEKFK SEKER FIN. KIR. | 6,91 | -4,82 | 2.090.316,16 | 13:04 | |
| SEKUR SEKURO PLASTIK | 14,02 | -5,08 | 6.784.130,26 | 13:09 | |
| SELEC SELCUK ECZA DEPOSU | 78,35 | -3,33 | 144.838.500,10 | 13:08 | |
| SELGD SELCUK GIDA | 55,75 | -1,06 | 5.273.143,00 | 12:59 | |
| SELVA SELVA GIDA | 1,76 | -7,37 | 11.475.297,35 | 13:09 | |
| SERNT SERANIT GRANIT SERAMIK | 10,09 | -8,44 | 123.248.695,04 | 13:08 | |
| SEYKM SEYITLER KIMYA | 2,84 | -3,73 | 2.844.296,47 | 13:08 | |
| SILVR SILVERLINE ENDUSTRI | 14,85 | -5,65 | 1.792.987,10 | 13:06 | |
| SISE SISE CAM | 32,14 | -4,06 | 395.301.647,94 | 13:09 | |
| SKBNK SEKERBANK | 4,48 | -3,86 | 35.046.197,87 | 13:08 | |
| SKTAS SOKTAS | 4,92 | -5,75 | 9.868.312,16 | 13:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 76,75 | -6,52 | 9.710.343,90 | 13:09 | |
| SKYMD SEKER YATIRIM | 10,67 | -4,56 | 54.532.773,33 | 13:09 | |
| SMART SMARTIKS YAZILIM | 22,10 | -6,59 | 6.095.720,06 | 13:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,46 | -4,68 | 67.233.148,44 | 13:09 | |
| SMRVA SUMER VARLIK YONETIM | 173,00 | -9,99 | 174.613.303,80 | 13:08 | |
| SNGYO SINPAS GMYO | 3,64 | -5,70 | 64.239.501,77 | 13:08 | |
| SNICA SANICA ISI SANAYI | 4,13 | -5,28 | 33.471.304,85 | 13:09 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 183,40 | -9,97 | 4.024.149,40 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 54,10 | -4,59 | 546.306,60 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 78,75 | -4,78 | 544.083,75 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,09 | -4,18 | 7.915.751,30 | 13:08 | |
| SOKM SOK MARKETLER TICARET | 32,24 | -5,01 | 97.935.335,82 | 13:09 | |
| SONME SONMEZ FILAMENT | 106,40 | -1,66 | 4.773.106,80 | 13:06 | |
| SRVGY SERVET GMYO | 2,49 | -7,43 | 27.213.808,36 | 13:09 | |
| SUMAS SUMAS SUNI TAHTA | 252,25 | -6,31 | 1.070.044,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 33,14 | -2,24 | 51.902.124,44 | 13:08 | |
| SURGY SUR TATIL EVLERI GMYO | 49,40 | -7,49 | 41.437.022,93 | 13:09 | |
| SUWEN SUWEN TEKSTIL | 13,37 | -8,17 | 38.157.757,80 | 13:08 | |
| TABGD TAB GIDA | 163,20 | -4,56 | 49.767.077,10 | 13:08 | |
| TARKM TARKIM BITKI KORUMA | 292,75 | -4,64 | 22.780.653,00 | 13:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 40,06 | -5,79 | 48.181.524,86 | 13:09 | |
| TATGD TAT GIDA | 11,16 | -4,12 | 10.838.338,86 | 13:08 | |
| TAVHL TAV HAVALIMANLARI | 238,50 | -2,25 | 560.901.998,00 | 13:09 | |
| TBORG T.TUBORG | 167,20 | -4,57 | 4.512.654,80 | 13:06 | |
| TCELL TURKCELL | 89,10 | -6,90 | 1.774.468.060,25 | 13:09 | |
| TCKRC KIRAC GALVANIZ | 35,02 | -7,74 | 34.684.206,42 | 13:09 | |
| TDGYO TREND GMYO | 13,88 | -4,60 | 8.626.306,09 | 13:03 | |
| TEKTU TEK-ART TURIZM | 5,75 | -7,41 | 81.629.508,29 | 13:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,30 | -5,54 | 280.839.369,10 | 13:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,55 | -7,59 | 41.432.410,02 | 13:09 | |
| TGSAS TGS DIS TICARET | 80,15 | -5,20 | 5.076.757,05 | 13:07 | |
| THYAO TURK HAVA YOLLARI | 261,50 | -6,19 | 5.949.980.233,75 | 13:09 | |
| TKFEN TEKFEN HOLDING | 118,50 | -2,63 | 159.367.260,20 | 13:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,02 | -7,32 | 154.878.924,22 | 13:09 | |
| TLMAN TRABZON LIMAN | 76,25 | -4,75 | 5.421.267,25 | 13:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 68,35 | -4,87 | 6.029.421,70 | 13:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,55 | -4,83 | 101.446.057,50 | 13:08 | |
| TNZTP TAPDI TINAZTEPE | 32,78 | -4,99 | 15.803.336,80 | 13:08 | |
| TOASO TOFAS OTO. FAB. | 180,40 | -4,45 | 618.334.525,70 | 13:09 | |
| TRCAS TURCAS PETROL | 26,72 | -4,16 | 15.115.842,08 | 13:08 | |
| TRGYO TORUNLAR GMYO | 61,55 | -3,68 | 42.735.103,40 | 13:09 | |
| TRILC TURK ILAC SERUM | 18,82 | -7,11 | 38.396.198,78 | 13:02 | |
| TSGYO TSKB GMYO | 5,93 | -5,87 | 10.114.785,79 | 13:08 | |
| TSKB T.S.K.B. | 10,80 | -5,51 | 265.411.401,35 | 13:09 | |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | -6,10 | 92.348.975,05 | 13:09 | |
| TTKOM TURK TELEKOM | 56,05 | -3,53 | 368.004.648,15 | 13:09 | |
| TTRAK TURK TRAKTOR | 565,50 | -4,31 | 58.834.615,00 | 13:09 | |
| TUCLK TUGCELIK | 8,46 | -8,14 | 54.345.530,72 | 13:07 | |
| TUKAS TUKAS | 2,59 | -4,07 | 102.447.926,09 | 13:08 | |
| TUPRS TUPRAS | 130,80 | -0,15 | 2.253.209.470,30 | 13:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 15,76 | -7,29 | 275.469.263,88 | 13:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 456,25 | -4,75 | 8.805.969,75 | 13:08 | |
| TURSG TURKIYE SIGORTA | 7,60 | -4,40 | 104.572.393,61 | 13:09 | |
| UFUK UFUK YATIRIM | 901,50 | -1,37 | 28.740.546,00 | 13:09 | |
| ULAS ULASLAR TURIZM YAT. | 22,54 | -5,93 | 2.879.488,56 | 13:08 | |
| ULKER ULKER BISKUVI | 106,30 | -3,54 | 420.148.263,90 | 13:09 | |
| ULUFA ULUSAL FAKTORING | 3,48 | -3,60 | 33.274.899,43 | 13:08 | |
| ULUSE ULUSOY ELEKTRIK | 163,00 | 5,09 | 145.817.679,90 | 13:09 | |
| ULUUN ULUSOY UN SANAYI | 6,08 | -4,85 | 16.804.283,08 | 13:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,88 | -7,00 | 6.351.300,92 | 13:08 | |
| USAK USAK SERAMIK | 4,96 | -6,59 | 144.104.942,59 | 13:08 | |
| VAKBN VAKIFLAR BANKASI | 23,16 | -4,53 | 301.338.580,90 | 13:09 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | -4,59 | 48.270.294,04 | 13:08 | |
| VAKKO VAKKO TEKSTIL | 52,95 | -5,78 | 21.410.776,20 | 13:09 | |
| VANGD VANET GIDA | 39,94 | -2,11 | 5.798.609,02 | 12:55 | |
| VBTYZ VBT YAZILIM | 20,02 | -1,57 | 39.112.553,34 | 13:08 | |
| VERTU VERUSATURK GIRISIM | 29,60 | -4,45 | 3.324.121,94 | 13:09 | |
| VERUS VERUSA HOLDING | 228,60 | -2,39 | 4.612.588,20 | 13:06 | |
| VESBE VESTEL BEYAZ ESYA | 8,77 | -3,84 | 33.267.637,66 | 13:09 | |
| VESTL VESTEL | 32,30 | -5,50 | 90.033.803,38 | 13:09 | |
| VKFYO VAKIF YAT. ORT. | 16,48 | -2,94 | 1.199.143,70 | 13:05 | |
| VKGYO VAKIF GMYO | 1,89 | -6,44 | 49.576.187,81 | 13:08 | |
| VKING VIKING KAGIT | 25,50 | -2,89 | 1.162.201,70 | 13:05 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -8,78 | 54.088.767,30 | 13:09 | |
| VSNMD VISNE MADENCILIK | 383,00 | -6,64 | 106.947.467,25 | 13:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,75 | -7,07 | 64.910.356,50 | 13:09 | |
| YATAS YATAS | 23,96 | -6,04 | 15.482.296,20 | 13:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,00 | -4,35 | 6.102.517,92 | 13:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 88.000,00 | -4,88 | 1.149.962,50 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,54 | -6,20 | 82.020.928,00 | 13:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -4,20 | 19.861.875,52 | 13:09 | |
| YGGYO YENI GIMAT GMYO | 77,90 | -1,27 | 6.002.602,70 | 13:07 | |
| YGYO YESIL GMYO | 5,00 | -3,85 | 3.136.490,00 | 12:55 | |
| YIGIT YIGIT AKU | 22,96 | -5,98 | 35.045.861,96 | 13:08 | |
| YKBNK YAPI VE KREDI BANK. | 26,72 | -3,40 | 3.944.573.917,36 | 13:09 | |
| YKSLN YUKSELEN CELIK | 4,71 | -3,48 | 7.494.337,55 | 13:08 | |
| YONGA YONGA MOBILYA | 61,40 | -6,97 | 500.900,05 | 12:55 | |
| YUNSA YUNSA | 4,83 | -5,66 | 11.967.013,00 | 13:08 | |
| YYAPI YESIL YAPI | 1,44 | -6,49 | 47.701.588,06 | 13:07 | |
| YYLGD YAYLA GIDA | 9,30 | -5,39 | 35.588.313,57 | 13:09 | |
| ZEDUR ZEDUR ENERJI | 6,93 | -5,84 | 12.779.309,31 | 13:09 | |
| ZOREN ZORLU ENERJI | 2,82 | -5,69 | 61.910.225,46 | 13:09 | |
| ZRGYO ZIRAAT GMYO | 22,64 | -5,19 | 36.547.507,40 | 13:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
