FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,28 1,29 23.348.534,66 14:43
ACSEL ACIPAYAM SELULOZ 149,70 1,84 11.009.315,20 14:43
ADEL ADEL KALEMCILIK 653,50 1,71 125.695.146,00 14:43
ADESE ADESE GAYRIMENKUL 2,30 0,44 33.332.519,94 14:43
ADGYO ADRA GMYO 28,14 0,14 26.412.740,30 14:43
AEFES ANADOLU EFES 152,50 0,86 209.661.490,60 14:43
AFYON AFYON CIMENTO 13,76 -0,15 160.807.007,48 14:43
AGESA AGESA HAYAT EMEKLILIK 70,60 -2,35 9.753.810,65 14:43
AGHOL ANADOLU GRUBU HOLDING 270,00 -1,10 164.087.202,25 14:43
AGROT AGROTECH TEKNOLOJI 37,32 5,84 2.518.494.575,96 14:43
AGYO ATAKULE GMYO 8,12 -0,73 8.499.379,15 14:43
AHGAZ AHLATCI DOGALGAZ 13,34 0,91 69.995.797,93 14:43
AKBNK AKBANK 46,94 0,34 1.895.514.802,04 14:43
AKCNS AKCANSA 145,70 0,14 53.054.225,00 14:43
AKENR AK ENERJI 12,70 9,96 152.283.516,61 14:43
AKFGY AKFEN GMYO 2,19 -0,45 52.635.472,01 14:43
AKFYE AKFEN YEN. ENERJI 22,44 1,08 88.778.945,96 14:43
AKGRT AKSIGORTA 6,23 0,65 53.581.371,57 14:43
AKMGY AKMERKEZ GMYO 283,00 2,35 19.231.489,50 14:41
AKSA AKSA 101,50 2,06 141.898.087,55 14:43
AKSEN AKSA ENERJI 34,36 -2,33 105.632.466,64 14:43
AKSGY AKIS GMYO 16,05 0,94 18.299.428,89 14:43
AKSUE AKSU ENERJI 13,62 0,81 6.447.778,54 14:43
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 25.668.741,37 14:43
ALARK ALARKO HOLDING 131,00 -0,76 345.887.987,50 14:43
ALBRK ALBARAKA TURK 4,31 -1,15 41.558.339,40 14:43
ALCAR ALARKO CARRIER 1.620,00 2,99 116.862.444,00 14:43
ALCTL ALCATEL LUCENT TELETAS 116,00 6,32 99.084.814,30 14:42
ALFAS ALFA SOLAR ENERJI 90,50 2,03 251.105.914,20 14:43
ALGYO ALARKO GMYO 42,80 0,33 24.744.305,46 14:43
ALKA ALKIM KAGIT 26,64 -0,67 15.753.304,96 14:43
ALKIM ALKIM KIMYA 32,00 -0,37 20.107.336,70 14:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -0,67 12.553.187,11 14:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,24 2,39 520.686.975,53 14:43
ALVES ALVES KABLO 63,25 10,00 915.128.305,15 14:43
ANELE ANEL ELEKTRIK 18,16 -1,94 25.972.286,62 14:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 10.468.689,64 14:43
ANHYT ANADOLU HAYAT EMEK. 42,82 -0,60 14.982.423,16 14:43
ANSGR ANADOLU SIGORTA 68,60 -0,58 29.009.915,30 14:43
ARASE DOGU ARAS ENERJI 64,25 1,58 44.865.274,30 14:43
ARCLK ARCELIK 146,20 -1,88 342.595.719,30 14:43
ARDYZ ARD BILISIM TEKNOLOJILERI 41,12 3,32 169.779.594,98 14:43
ARENA ARENA BILGISAYAR 40,44 1,05 11.822.095,92 14:43
ARSAN ARSAN TEKSTIL 14,05 -0,71 14.769.655,03 14:42
ARTMS ARTEMIS HALI 47,78 -0,46 39.009.091,70 14:43
ARZUM ARZUM EV ALETLERI 48,72 1,50 60.623.377,16 14:43
ASELS ASELSAN 56,25 1,44 1.279.896.826,50 14:43
ASGYO ASCE GMYO 14,57 0,62 41.079.769,44 14:43
ASTOR ASTOR ENERJI 94,00 1,13 640.396.226,80 14:43
ASUZU ANADOLU ISUZU 95,10 -1,96 334.415.879,40 14:43
ATAGY ATA GMYO 11,90 0,85 1.045.192,86 14:41
ATAKP ATAKEY PATATES 43,30 2,61 17.448.169,06 14:43
ATATP ATP YAZILIM 106,20 2,31 57.653.253,70 14:43
ATEKS AKIN TEKSTIL 140,80 -3,50 29.369.215,00 14:43
ATLAS ATLAS YAT. ORT. 5,45 0,55 2.300.241,84 14:42
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,80 1,17 1.599.722,38 14:42
AVHOL AVRUPA YATIRIM HOLDING 41,58 0,82 35.171.368,92 14:43
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 8.887.496,13 14:43
AVPGY AVRUPAKENT GMYO 44,44 1,41 85.398.617,48 14:43
AVTUR AVRASYA PETROL VE TUR. 10,18 0,10 5.780.904,80 14:43
AYCES ALTINYUNUS CESME 713,00 0,85 36.199.411,50 14:43
AYDEM AYDEM ENERJI 28,52 -2,33 24.194.472,92 14:43
AYEN AYEN ENERJI 26,08 -1,58 10.449.522,80 14:43
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,20 1,00 37.724.064,00 14:43
AZTEK AZTEK TEKNOLOJI 105,40 0,48 38.619.576,20 14:43
BAGFS BAGFAS 24,46 -1,69 20.256.001,26 14:43
BAKAB BAK AMBALAJ 42,54 0,28 5.383.860,80 14:43
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,90 0,26 22.767.324,90 14:43
BARMA BAREM AMBALAJ 18,01 1,35 9.085.271,55 14:43
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,00 -0,11 9.458.029,50 14:43
BAYRK BAYRAK TABAN SANAYI 53,15 0,85 36.173.740,25 14:43
BEGYO BATI EGE GMYO 4,13 0,49 45.639.582,63 14:43
BERA BERA HOLDING 20,14 -2,61 223.466.808,85 14:43
BEYAZ BEYAZ FILO 22,90 -2,55 23.903.571,74 14:43
BFREN BOSCH FREN SISTEMLERI 1.048,00 0,87 106.234.207,00 14:43
BIENY BIEN YAPI URUNLERI 41,64 4,36 136.431.938,28 14:43
BIGCH BUYUK SEFLER BIGCHEFS 25,08 0,88 11.407.054,98 14:42
BIMAS BIM MAGAZALAR 357,75 1,78 752.359.762,75 14:43
BINHO 1000 YATIRIMLAR HOL. 528,50 1,93 201.986.965,00 14:43
BIOEN BIOTREND CEVRE VE ENERJI 17,46 0,34 27.230.315,94 14:43
BIZIM BIZIM MAGAZALARI 41,28 1,18 3.858.326,26 14:43
BJKAS BESIKTAS FUTBOL YAT. 51,65 -1,99 32.013.029,40 14:43
BLCYT BILICI YATIRIM 16,34 0,55 8.988.027,58 14:43
BMSCH BMS CELIK HASIR 23,30 1,66 5.044.718,60 14:43
BMSTL BMS BIRLESIK METAL 31,92 2,64 9.705.626,20 14:42
BNTAS BANTAS AMBALAJ 13,10 -1,43 21.072.779,22 14:43
BOBET BOGAZICI BETON SANAYI 33,72 -0,30 63.881.018,56 14:43
BORLS BORLEASE OTOMOTIV 31,64 -1,13 37.821.814,46 14:43
BORSK BOR SEKER 37,80 5,00 226.770.744,18 14:43
BOSSA BOSSA 10,11 0,10 5.985.412,65 14:43
BRISA BRISA 123,20 0,57 43.905.604,90 14:43
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 42,06 -2,64 30.404.385,24 14:41
BRKVY BIRIKIM VARLIK YONETIM 195,90 -6,49 17.858.123,60 14:43
BRLSM BIRLESIM MUHENDISLIK 26,06 0,77 44.225.613,16 14:43
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 635,00 3,08 909.640.284,50 14:43
BRYAT BORUSAN YAT. PAZ. 3.447,50 1,03 179.295.412,50 14:43
BSOKE BATISOKE CIMENTO 24,78 6,81 94.799.029,46 14:43
BTCIM BATI CIMENTO 132,40 8,08 267.694.698,10 14:43
BUCIM BURSA CIMENTO 8,07 0,37 43.462.453,63 14:43
BURCE BURCELIK 177,10 4,18 33.502.373,70 14:43
BURVA BURCELIK VANA 143,00 -2,19 13.735.672,80 14:43
BVSAN BULBULOGLU VINC 103,30 1,37 47.944.405,60 14:43
BYDNR BAYDONER RESTORANLARI 27,56 0,73 6.060.389,54 14:42
CANTE CAN2 TERMIK 18,61 2,99 299.459.655,69 14:43
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,55 1,71 84.333.916,65 14:43
CCOLA COCA COLA ICECEK 571,00 1,60 130.446.930,00 14:43
CELHA CELIK HALAT 41,30 0,34 5.719.308,62 14:43
CEMAS CEMAS DOKUM 3,49 2,65 100.883.447,31 14:43
CEMTS CEMTAS 9,56 -0,73 28.947.380,92 14:43
CEOEM CEO EVENT MEDYA 17,36 1,05 9.195.999,21 14:43
CIMSA CIMSA 31,08 -1,58 163.169.188,74 14:43
CLEBI CELEBI 1.757,00 7,00 511.376.778,00 14:43
CMBTN CIMBETON 4.432,50 2,84 199.178.100,00 14:43
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,76 1,95 12.141.228,97 14:43
COSMO COSMOS YAT. HOLDING 127,60 -3,04 6.548.059,40 14:43
CRDFA CREDITWEST FAKTORING 6,73 0,90 13.117.888,25 14:43
CRFSA CARREFOURSA 167,70 9,97 100.461.266,30 14:40
CUSAN CUHADAROGLU METAL 25,38 2,34 23.598.498,14 14:43
CVKMD CVK MADEN 417,75 0,36 96.061.303,00 14:43
CWENE CW ENERJI 272,50 3,71 189.961.472,25 14:43
DAGHL DAGI YATIRIM HOLDING 17,50 2,58 9.681.457,12 14:42
DAGI DAGI GIYIM 7,84 0,90 3.656.230,21 14:39
DAPGM DAP GAYRIMENKUL 33,28 -0,66 59.506.430,78 14:43
DARDL DARDANEL 6,12 0,49 36.609.454,58 14:43
DENGE DENGE HOLDING 2,88 -0,69 21.368.114,09 14:43
DERHL DERLUKS YATIRIM HOLDING 9,33 1,30 11.881.340,85 14:43
DERIM DERIMOD 31,50 -0,94 6.541.315,56 14:40
DESA DESA DERI 23,60 -1,34 10.528.017,84 14:43
DESPC DESPEC BILGISAYAR 57,60 -5,11 57.328.013,60 14:43
DEVA DEVA HOLDING 72,05 -0,21 13.001.474,00 14:43
DGATE DATAGATE BILGISAYAR 44,10 -3,75 8.200.004,60 14:43
DGGYO DOGUS GMYO 32,60 -0,43 9.062.657,00 14:43
DGNMO DOGANLAR MOBILYA 11,00 -0,36 7.588.040,42 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 40.835.614,10 14:37
DMRGD DMR UNLU MAMULLER 14,46 2,84 32.292.549,34 14:43
DMSAS DEMISAS DOKUM 5,74 1,77 5.918.026,60 14:43
DNISI DINAMIK ISI MAKINA YALITIM 14,80 -0,27 17.852.664,12 14:42
DOAS DOGUS OTOMOTIV 312,25 -0,40 537.864.864,50 14:43
DOBUR DOGAN BURDA 179,30 -4,22 16.935.232,80 14:43
DOCO DO-CO 4.865,00 0,31 25.973.887,50 14:43
DOFER DOFER YAPI MALZEMELERI 41,30 -0,19 42.151.271,08 14:43
DOGUB DOGUSAN 19,89 -0,55 12.347.127,41 14:43
DOHOL DOGAN HOLDING 13,00 -2,91 344.040.985,80 14:43
DOKTA DOKTAS DOKUMCULUK 32,50 -0,61 10.579.680,54 14:42
DURDO DURAN DOGAN BASIM 15,63 -0,32 2.660.070,38 14:40
DYOBY DYO BOYA 36,20 -2,32 24.834.492,56 14:43
DZGYO DENIZ GMYO 4,46 -4,70 21.595.988,06 14:42
EBEBK EBEBEK MAGAZACILIK 48,16 -0,70 79.939.591,22 14:43
ECILC ECZACIBASI ILAC 50,45 -0,30 81.496.511,20 14:43
ECZYT ECZACIBASI YATIRIM 231,40 -0,69 47.974.672,40 14:43
EDATA E-DATA TEKNOLOJI 22,88 0,44 45.513.328,28 14:43
EDIP EDIP GAYRIMENKUL 15,62 0,06 4.695.769,95 14:43
EGEEN EGE ENDUSTRI 15.645,00 4,84 435.132.572,50 14:43
EGEPO NASMED EGEPOL 18,03 -0,39 6.126.278,26 14:43
EGGUB EGE GUBRE 42,84 2,64 10.241.220,12 14:43
EGPRO EGE PROFIL 218,70 -0,73 33.462.457,00 14:43
EGSER EGE SERAMIK 3,65 1,96 7.368.575,25 14:43
EKGYO EMLAK KONUT GMYO 9,99 3,31 918.109.592,89 14:43
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,20 4,86 213.333.685,58 14:43
EKSUN EKSUN GIDA 60,40 0,67 14.491.389,50 14:43
ELITE ELITE NATUREL ORGANIK GIDA 47,10 2,97 19.278.683,50 14:43
EMKEL EMEK ELEKTRIK 16,12 -1,35 18.143.373,30 14:43
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 165,70 4,87 143.571.098,70 14:43
ENJSA ENERJISA ENERJI 57,85 -0,26 222.033.092,60 14:43
ENKAI ENKA INSAAT 34,64 0,58 279.808.909,16 14:43
ENSRI ENSARI DERI 27,20 -9,27 100.097.342,56 14:43
EPLAS EGEPLAST 6,06 1,00 8.109.508,67 14:43
ERBOS ERBOSAN 275,75 3,28 60.310.578,75 14:42
ERCB ERCIYAS CELIK BORU 156,10 2,70 111.699.630,80 14:43
EREGL EREGLI DEMIR CELIK 42,28 0,38 1.564.087.907,92 14:43
ERSU ERSU GIDA 42,50 3,61 65.479.829,56 14:43
ESCAR ESCAR FILO 234,00 -0,76 25.018.908,20 14:43
ESCOM ESCORT TEKNOLOJI 73,20 0,14 15.504.042,35 14:43
ESEN ESENBOGA ELEKTRIK 18,74 -6,11 69.766.485,90 14:43
ETILR ETILER GIDA 15,61 0,32 7.023.672,94 14:43
ETYAT EURO TREND YAT. ORT. 15,18 1,88 5.235.773,56 14:43
EUHOL EURO YATIRIM HOLDING 3,16 0,00 19.321.591,96 14:42
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 150,50 1,96 155.214.893,80 14:43
EUREN EUROPEN ENDUSTRI 16,12 0,56 172.548.892,61 14:43
EUYO EURO YAT. ORT. 19,35 -1,17 20.599.598,55 14:43
EYGYO EYG GMYO 10,33 -0,77 9.174.960,09 14:43
FADE FADE GIDA 17,88 -2,08 29.794.674,21 14:43
FENER FENERBAHCE FUTBOL 85,15 3,71 98.980.186,15 14:43
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 1,38 44.428.652,18 14:43
FMIZP F-M IZMIT PISTON 316,75 3,85 52.215.807,00 14:43
FONET FONET BILGI TEKNOLOJILERI 20,84 -2,25 81.991.275,98 14:43
FORMT FORMET METAL VE CAM 2,57 -1,53 15.952.279,11 14:43
FORTE FORTE BILGI ILETISIM 71,10 4,56 103.566.566,20 14:43
FRIGO FRIGO PAK GIDA 7,30 -1,48 10.877.372,75 14:43
FROTO FORD OTOSAN 1.128,00 -2,34 664.230.882,00 14:43
FZLGY FUZUL GMYO 12,08 0,67 15.783.772,56 14:43
GARAN GARANTI BANKASI 69,25 1,24 1.137.362.275,50 14:43
GARFA GARANTI FAKTORING 176,10 -1,89 35.472.398,80 14:42
GEDIK GEDIK Y. MEN. DEG. 13,24 1,77 6.395.607,87 14:43
GEDZA GEDIZ AMBALAJ 27,56 1,40 13.065.305,48 14:43
GENIL GEN ILAC 67,30 0,60 49.835.383,15 14:43
GENTS GENTAS 9,21 0,99 2.984.240,46 14:43
GEREL GERSAN ELEKTRIK 38,02 1,44 55.698.916,32 14:43
GESAN GIRISIM ELEKTRIK SANAYI 68,30 0,00 254.151.680,60 14:43
GIPTA GIPTA OFIS KIRTASIYE 46,42 -0,17 79.031.300,58 14:43
GLBMD GLOBAL MEN. DEG. 38,00 1,60 7.470.798,00 14:43
GLCVY GELECEK VARLIK YONETIMI 43,36 2,85 30.909.680,38 14:43
GLRYH GULER YAT. HOLDING 11,27 -0,44 13.712.615,88 14:42
GLYHO GLOBAL YAT. HOLDING 12,75 2,00 125.580.855,29 14:43
GMTAS GIMAT MAGAZACILIK 7,90 0,00 4.738.455,52 14:42
GOKNR GOKNUR GIDA 21,14 0,57 28.015.307,40 14:43
GOLTS GOLTAS CIMENTO 444,75 3,13 303.796.230,00 14:43
GOODY GOOD-YEAR 19,50 -7,05 108.476.977,70 14:43
GOZDE GOZDE GIRISIM 23,02 0,09 33.467.011,56 14:43
GRNYO GARANTI YAT. ORT. 10,25 -0,49 7.182.667,57 14:43
GRSEL GUR-SEL TURIZM TASIMACILIK 76,25 1,87 48.338.212,20 14:42
GRTRK GRAINTURK TARIM 67,35 1,05 15.518.083,25 14:43
GSDDE GSD DENIZCILIK 9,41 -1,57 15.912.713,32 14:43
GSDHO GSD HOLDING 3,96 -1,00 27.481.061,32 14:43
GSRAY GALATASARAY SPORTIF 6,65 0,91 71.419.970,83 14:43
GUBRF GUBRE FABRIK. 160,00 -1,84 521.326.175,40 14:43
GWIND GALATA WIND ENERJI 24,58 -1,29 52.734.109,48 14:43
GZNMI GEZINOMI SEYAHAT 43,48 -1,18 6.792.877,44 14:43
HALKB T. HALK BANKASI 13,51 0,45 285.350.895,13 14:43
HATEK HATAY TEKSTIL 13,53 1,20 37.132.895,27 14:43
HATSN HATSAN GEMI 65,75 2,90 134.392.932,15 14:43
HDFGS HEDEF GIRISIM 2,21 2,79 66.728.963,12 14:43
HEDEF HEDEF HOLDING 26,32 2,25 4.513.234,72 14:43
HEKTS HEKTAS 16,86 -1,40 791.891.936,57 14:43
HKTM HIDROPAR HAREKET KONTROL 19,58 1,29 9.338.424,86 14:43
HLGYO HALK GMYO 2,89 0,35 23.536.970,07 14:43
HTTBT HITIT BILGISAYAR 65,10 3,42 19.116.823,15 14:43
HUBVC HUB GIRISIM 11,86 2,68 26.629.118,51 14:43
HUNER HUN YENILENEBILIR ENERJI 6,87 -0,43 17.681.436,40 14:43
HURGZ HURRIYET GZT. 4,85 1,04 12.093.761,00 14:43
ICBCT ICBC TURKEY BANK 14,95 0,34 7.168.243,28 14:43
ICUGS ICU GIRISIM 15,36 -0,90 3.543.942,88 14:41
IDGYO IDEALIST GMYO 6,16 0,98 2.842.747,65 14:43
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,60 19.442.475,96 14:42
IHAAS IHLAS HABER AJANSI 13,46 1,58 7.474.130,94 14:42
IHEVA IHLAS EV ALETLERI 2,24 -1,75 10.677.071,14 14:43
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.533.768,31 14:43
IHLAS IHLAS HOLDING 1,02 0,99 9.088.837,44 14:43
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 12.833.597,66 14:43
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.787.654,75 14:43
IMASM IMAS MAKINA 16,98 -0,35 58.145.418,05 14:43
INDES INDEKS BILGISAYAR 9,03 0,56 27.797.140,29 14:43
INFO INFO YATIRIM 10,84 -0,64 12.896.498,57 14:43
INGRM INGRAM BILISIM 589,00 0,17 29.266.356,00 14:42
INTEM INTEMA 315,25 0,40 20.543.646,50 14:41
INVEO INVEO YATIRIM HOLDING 42,00 -0,43 33.995.503,02 14:42
INVES INVESTCO HOLDING 343,50 2,54 5.802.116,00 14:43
IPEKE IPEK DOGAL ENERJI 38,92 0,62 77.652.373,18 14:43
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,43 1,78 2.188.780.010,98 14:43
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,64 34.197.889,30 14:43
ISFIN IS FIN.KIR. 10,26 0,39 21.736.393,44 14:43
ISGSY IS GIRISIM 24,68 -1,52 9.592.345,26 14:43
ISGYO IS GMYO 14,64 0,48 70.245.500,91 14:43
ISKPL ISIK PLASTIK 8,00 0,00 11.257.986,81 14:43
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,40 -1,62 85.401.548,62 14:43
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.839.010,39 14:40
ISYAT IS YAT. ORT. 10,95 0,18 8.460.291,41 14:43
IZENR IZDEMIR ENERJI 27,52 2,30 54.928.949,36 14:43
IZFAS IZMIR FIRCA 17,02 0,71 14.742.829,36 14:42
IZINV IZ YATIRIM HOLDING 53,35 -3,53 31.885.471,15 14:43
IZMDC IZMIR DEMIR CELIK 7,06 2,32 108.954.465,73 14:43
JANTS JANTSA JANT SANAYI 335,25 3,15 770.964.365,50 14:43
KAPLM KAPLAMIN 173,30 2,54 12.133.979,30 14:42
KAREL KAREL ELEKTRONIK 14,10 0,79 14.756.352,17 14:43
KARSN KARSAN OTOMOTIV 10,03 -0,59 93.098.313,42 14:43
KARTN KARTONSAN 150,50 5,69 157.223.892,70 14:43
KARYE KARTAL YEN. ENERJI 38,62 1,05 31.320.970,04 14:43
KATMR KATMERCILER EKIPMAN 2,11 1,44 57.519.041,63 14:43
KAYSE KAYSERI SEKER FABRIKASI 29,56 2,21 59.771.486,24 14:43
KBORU KUZEY BORU 114,60 5,72 369.519.750,70 14:43
KCAER KOCAER CELIK 45,90 0,79 164.514.596,60 14:43
KCHOL KOC HOLDING 200,40 -1,47 1.363.918.869,50 14:43
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,34 -1,91 14.736.890,83 14:43
KFEIN KAFEIN YAZILIM 139,90 2,19 66.933.487,60 14:43
KGYO KORAY GMYO 33,00 -0,60 4.258.479,88 14:43
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 23.182.626,21 14:43
KLGYO KILER GMYO 5,30 -2,03 19.203.372,05 14:43
KLKIM KALEKIM KIMYEVI MADDELER 26,28 -0,38 23.220.744,58 14:43
KLMSN KLIMASAN KLIMA 28,82 2,27 8.280.182,26 14:43
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,74 -1,47 1.573.446,17 14:42
KLRHO KILER HOLDING 42,70 0,05 6.166.022,06 14:35
KLSER KALESERAMIK 60,85 2,44 96.777.167,90 14:43
KLSYN KOLEKSIYON MOBILYA 6,04 0,67 7.591.236,63 14:41
KMPUR KIMTEKS POLIURETAN 57,30 -0,35 37.586.577,75 14:43
KNFRT KONFRUT GIDA 10,47 -0,66 3.205.033,72 14:43
KONKA KONYA KAGIT 46,42 2,11 21.650.219,52 14:43
KONTR KONTROLMATIK TEKNOLOJI 228,80 0,26 528.163.425,60 14:43
KONYA KONYA CIMENTO 10.795,00 9,98 753.415.092,50 14:43
KOPOL KOZA POLYESTER 46,04 -0,13 25.323.968,90 14:43
KORDS KORDSA TEKNIK TEKSTIL 86,60 0,64 47.918.598,80 14:43
KOZAA KOZA MADENCILIK 48,06 0,17 193.052.715,46 14:43
KOZAL KOZA ALTIN 22,56 0,80 686.882.592,00 14:43
KRDMA KARDEMIR (A) 18,95 0,53 10.096.016,98 14:43
KRDMB KARDEMIR (B) 17,88 0,34 8.303.022,51 14:43
KRDMD KARDEMIR (D) 22,94 0,44 418.964.706,16 14:43
KRGYO KORFEZ GMYO 23,62 2,34 8.453.312,70 14:43
KRONT KRON TEKNOLOJI 21,34 1,62 5.621.994,56 14:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 -0,75 5.851.190,84 14:43
KRSTL KRISTAL KOLA 8,82 -0,11 23.476.606,02 14:43
KRTEK KARSU TEKSTIL 33,30 1,71 12.468.294,56 14:40
KRVGD KERVAN GIDA 27,96 0,65 10.268.303,08 14:43
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 122,40 -0,73 76.294.840,70 14:43
KTSKR KUTAHYA SEKER FABRIKASI 67,20 0,75 12.763.992,30 14:43
KUTPO KUTAHYA PORSELEN 95,00 2,15 123.463.597,90 14:43
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,88 -1,17 18.573.315,88 14:43
KZBGY KIZILBUK GYO 20,14 -0,20 19.074.107,96 14:43
KZGYO KUZUGRUP GMYO 22,74 2,62 12.407.899,12 14:43
LIDER LDR TURIZM 75,75 5,94 148.591.173,65 14:43
LIDFA LIDER FAKTORING 8,04 -0,74 20.296.799,64 14:43
LINK LINK BILGISAYAR 386,25 2,73 59.819.080,00 14:43
LKMNH LOKMAN HEKIM SAGLIK 60,00 2,39 24.256.537,55 14:41
LMKDC LIMAK DOGU ANADOLU 31,02 4,94 383.041.932,24 14:43
LOGO LOGO YAZILIM 79,45 1,21 41.998.746,35 14:42
LRSHO LORAS HOLDING 2,88 0,35 14.466.755,53 14:43
LUKSK LUKS KADIFE 98,55 0,20 5.620.054,95 14:42
MAALT MARMARIS ALTINYUNUS 1.188,00 -0,17 20.064.354,00 14:43
MACKO MACKOLIK INTERNET HIZMETLERI 75,55 5,59 78.083.709,15 14:43
MAGEN MARGUN ENERJI 15,23 -5,70 407.437.223,44 14:43
MAKIM MAKIM MAKINE 24,36 0,91 12.220.309,64 14:43
MAKTK MAKINA TAKIM 6,57 -1,65 62.377.616,81 14:43
MANAS MANAS ENERJI YONETIMI 9,49 0,42 10.019.954,68 14:42
MARBL TUREKS TURUNC MADENCILIK 17,02 2,84 46.512.078,17 14:43
MARKA MARKA YATIRIM HOLDING 114,50 2,42 16.840.447,40 14:43
MARTI MARTI OTEL 3,99 0,00 17.452.534,27 14:43
MAVI MAVI GIYIM 72,70 3,12 129.836.966,65 14:43
MEDTR MEDITERA TIBBI MALZEME 31,94 1,46 17.766.598,94 14:43
MEGAP MEGA POLIETILEN 4,83 3,43 41.915.058,28 14:43
MEGMT MEGA METAL 44,84 1,91 158.862.376,28 14:43
MEKAG MEKA BETON 62,65 3,21 32.503.615,55 14:43
MEPET METRO PETROL VE TESISLERI 13,36 4,38 12.175.777,45 14:43
MERCN MERCAN KIMYA 12,86 -0,46 7.327.435,78 14:43
MERIT MERIT TURIZM 106,50 1,43 25.196.447,70 14:42
MERKO MERKO GIDA 12,76 2,00 10.662.868,12 14:43
METRO METRO HOLDING 2,43 -0,82 6.264.654,56 14:42
METUR METEMTUR YATIRIM 8,90 0,11 13.898.086,97 14:42
MGROS MIGROS TICARET 409,75 0,37 325.381.098,25 14:43
MHRGY MHR GMYO 5,02 0,40 22.370.777,00 14:43
MIATK MIA TEKNOLOJI 68,35 9,98 1.282.690.430,55 14:43
MIPAZ MILPA 90,10 1,92 22.716.691,25 14:43
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,83 -1,10 18.198.752,15 14:43
MNDTR MONDI TURKEY 6,60 1,54 9.425.372,51 14:43
MOBTL MOBILTEL ILETISIM 6,04 3,42 87.189.063,12 14:43
MOGAN MOGAN ENERJI 18,59 8,71 1.068.981.054,57 14:43
MPARK MLP SAGLIK 188,80 3,28 78.401.961,30 14:43
MRGYO MARTI GMYO 4,39 -0,90 13.726.094,85 14:43
MRSHL MARSHALL 2.196,00 0,83 75.934.353,00 14:43
MSGYO MISTRAL GMYO 13,39 0,75 2.406.629,86 14:42
MTRKS MATRIKS BILGI DAGITIM 62,45 -8,83 65.873.544,40 14:43
MTRYO METRO YAT. ORT. 8,50 0,59 705.792,80 14:40
MZHLD MAZHAR ZORLU HOLDING 8,00 0,50 3.357.041,42 14:43
NATEN NATUREL ENERJI 50,65 -3,34 76.484.195,35 14:43
NETAS NETAS TELEKOM. 87,45 10,00 21.499.669,95 14:43
NIBAS NIGBAS NIGDE BETON 20,12 -0,49 11.297.284,28 14:43
NTGAZ NATURELGAZ 15,76 -0,82 13.011.311,39 14:43
NTHOL NET HOLDING 26,72 -9,97 128.889.903,80 14:43
NUGYO NUROL GMYO 6,87 -0,15 5.084.272,87 14:37
NUHCM NUH CIMENTO 310,00 5,80 84.790.786,75 14:43
OBAMS OBA MAKARNACILIK 45,66 4,72 645.379.632,32 14:43
OBASE OBASE BILGISAYAR 48,74 3,57 9.757.100,56 14:41
ODAS ODAS ELEKTRIK 9,02 1,23 406.604.116,85 14:43
ODINE ODINE TEKNOLOJI 58,40 9,98 74.515.947,20 14:43
OFSYM OFIS YEM GIDA 46,08 2,31 16.059.631,52 14:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,70 5,13 75.678.518,20 14:43
ORCAY ORCAY ORTAKOY CAY SANAYI 12,06 0,75 21.147.892,77 14:43
ORGE ORGE ENERJI ELEKTRIK 69,05 -0,43 25.657.549,30 14:43
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 198,10 -0,30 9.611.514,60 14:43
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 26.469.184,92 14:42
OTKAR OTOKAR 451,75 -2,43 61.392.011,25 14:42
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,05 -0,66 211.437.109,50 14:43
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,40 -0,38 11.202.316,29 14:43
OYYAT OYAK YATIRIM MENKUL 41,20 -1,29 4.771.950,18 14:41
OZGYO OZDERICI GMYO 5,14 -1,15 9.693.915,63 14:40
OZKGY OZAK GMYO 8,21 2,50 28.607.623,34 14:43
OZRDN OZERDEN AMBALAJ 55,60 -1,16 12.390.238,35 14:42
OZSUB OZSU BALIK 30,14 1,82 12.680.622,04 14:43
PAGYO PANORA GMYO 38,04 1,60 3.031.254,54 14:42
PAMEL PAMEL ELEKTRIK 133,10 1,14 11.852.449,10 14:42
PAPIL PAPILON SAVUNMA 128,00 1,43 25.981.257,00 14:43
PARSN PARSAN 100,40 1,72 29.724.418,70 14:43
PASEU PASIFIK EURASIA LOJISTIK 54,95 1,57 28.389.453,95 14:43
PATEK PASIFIK TEKNOLOJI 124,60 2,89 331.447.643,90 14:43
PCILT PC ILETISIM MEDYA 12,73 -0,55 17.726.804,53 14:43
PEGYO PERA GMYO 22,00 -0,09 148.123.912,40 14:43
PEKGY PEKER GMYO 13,67 8,66 1.121.927.833,68 14:43
PENGD PENGUEN GIDA 6,43 0,16 6.217.776,07 14:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,50 0,60 49.580.510,11 14:43
PETKM PETKIM 20,06 0,45 841.970.270,93 14:43
PETUN PINAR ET VE UN 82,85 -0,72 5.074.985,30 14:43
PGSUS PEGASUS 809,00 -0,92 964.173.966,00 14:43
PINSU PINAR SU 24,44 2,78 8.349.005,46 14:43
PKART PLASTIKKART 80,50 -3,42 32.456.678,90 14:43
PKENT PETROKENT TURIZM 347,00 4,05 64.350.843,75 14:43
PLTUR PLATFORM TURIZM 16,80 3,07 51.037.865,33 14:42
PNLSN PANELSAN CATI CEPHE 84,80 4,37 24.170.832,60 14:42
PNSUT PINAR SUT 83,00 -0,48 3.358.453,30 14:43
POLHO POLISAN HOLDING 15,07 1,34 115.337.994,98 14:43
POLTK POLITEKNIK METAL 21.297,50 3,49 45.930.757,50 14:43
PRDGS PARDUS GIRISIM 6,24 -0,95 11.390.844,08 14:43
PRKAB TURK PRYSMIAN KABLO 35,22 2,03 18.893.421,68 14:43
PRKME PARK ELEK.MADENCILIK 22,00 0,64 8.797.405,82 14:42
PRZMA PRIZMA PRESS MATBAACILIK 52,05 -2,44 26.563.450,70 14:41
PSDTC PERGAMON DIS TICARET 118,20 -4,29 7.789.082,50 14:43
PSGYO PASIFIK GMYO 6,36 -0,63 32.627.571,77 14:43
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 65.854.148,78 14:43
RALYH RAL YATIRIM HOLDING 123,10 -1,83 14.184.416,20 14:43
RAYSG RAY SIGORTA 409,00 0,18 11.695.327,25 14:43
REEDR REEDER TEKNOLOJI 51,65 5,32 1.135.823.780,81 14:43
RNPOL RAINBOW POLIKARBONAT 36,84 0,38 9.970.228,92 14:42
RODRG RODRIGO TEKSTIL 90,70 1,11 3.050.101,35 14:40
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,30 -0,24 15.415.092,96 14:43
RUBNS RUBENIS TEKSTIL 27,34 5,56 14.442.991,72 14:43
RYGYO REYSAS GMYO 28,02 0,29 32.873.244,30 14:43
RYSAS REYSAS LOJISTIK 34,86 -1,80 27.613.210,38 14:43
SAFKR SAFKAR EGE SOGUTMACILIK 36,26 1,51 8.037.976,52 14:42
SAHOL SABANCI HOLDING 82,60 -0,36 844.451.954,35 14:43
SAMAT SARAY MATBAACILIK 43,68 -5,08 51.927.877,82 14:43
SANEL SANEL MUHENDISLIK 27,96 2,72 2.853.174,44 14:42
SANFM SANIFOAM ENDUSTRI 63,30 -1,94 24.403.004,50 14:43
SANKO SANKO PAZARLAMA 22,68 -0,96 13.717.571,34 14:43
SARKY SARKUYSAN 30,52 0,13 9.847.159,40 14:43
SASA SASA POLYESTER 42,66 -0,79 5.385.629.366,34 14:43
SAYAS SAY YENILENEBILIR ENERJI 79,40 1,21 64.881.797,65 14:43
SDTTR SDT UZAY VE SAVUNMA 321,25 6,46 430.256.805,00 14:43
SEGYO SEKER GMYO 4,21 1,20 20.600.641,47 14:43
SEKFK SEKER FIN. KIR. 16,55 -1,08 7.323.040,53 14:43
SEKUR SEKURO PLASTIK 15,69 0,97 7.153.044,01 14:43
SELEC SELCUK ECZA DEPOSU 50,00 -2,63 20.899.362,69 14:43
SELGD SELCUK GIDA 55,25 0,82 3.619.969,30 14:43
SELVA SELVA GIDA 15,53 0,19 11.286.230,87 14:43
SEYKM SEYITLER KIMYA 6,07 1,17 4.772.527,69 14:43
SILVR SILVERLINE ENDUSTRI 18,85 7,29 20.624.514,00 14:43
SISE SISE CAM 46,00 1,14 1.165.221.678,78 14:43
SKBNK SEKERBANK 4,13 -0,48 72.563.059,17 14:43
SKTAS SOKTAS 4,75 -0,63 6.396.362,92 14:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,10 1,31 12.922.722,60 14:43
SKYMD SEKER YATIRIM 10,74 1,13 26.821.464,27 14:43
SMART SMARTIKS YAZILIM 44,16 1,52 48.782.840,60 14:43
SMRTG SMART GUNES ENERJISI TEK. 55,70 0,36 128.775.818,60 14:43
SNGYO SINPAS GMYO 4,02 1,77 23.747.448,37 14:43
SNICA SANICA ISI SANAYI 35,12 -1,46 24.678.276,88 14:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,18 -0,98 21.156.902,58 14:43
SOKM SOK MARKETLER TICARET 58,50 1,04 234.415.326,30 14:43
SONME SONMEZ FILAMENT 79,60 -1,36 4.237.397,15 14:43
SRVGY SERVET GMYO 273,25 -1,00 8.997.317,00 14:43
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 16,81 0,24 2.842.592,17 14:43
SURGY SUR TATIL EVLERI GMYO 41,86 0,53 39.733.668,04 14:43
SUWEN SUWEN TEKSTIL 19,74 0,30 6.625.379,28 14:43
TABGD TAB GIDA 131,90 -0,90 123.292.651,50 14:43
TARKM TARKIM BITKI KORUMA 636,00 0,16 86.039.213,00 14:43
TATEN TATLIPINAR ENERJI URETIM 33,18 0,79 76.991.608,88 14:43
TATGD TAT GIDA 25,80 3,37 44.261.323,14 14:43
TAVHL TAV HAVALIMANLARI 179,00 0,56 441.531.229,90 14:43
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,35 -0,07 722.966.069,75 14:43
TDGYO TREND GMYO 10,91 -0,91 16.194.630,96 14:43
TEKTU TEK-ART TURIZM 3,29 0,00 11.540.278,66 14:43
TERA TERA YATIRIM MENKUL DEGERLER 37,84 -1,46 3.228.636,48 14:41
TETMT TETAMAT GIDA 12.662,50 -4,43 24.805.032,50 14:42
TEZOL EUROPAP TEZOL KAGIT 20,84 6,65 67.588.419,74 14:43
TGSAS TGS DIS TICARET 60,20 8,08 10.844.024,25 14:43
THYAO TURK HAVA YOLLARI 296,50 -0,42 5.072.626.340,75 14:43
TKFEN TEKFEN HOLDING 40,48 -1,80 90.322.393,40 14:43
TKNSA TEKNOSA IC VE DIS TICARET 39,98 0,86 54.106.600,68 14:43
TLMAN TRABZON LIMAN 122,60 0,00 44.066.844,60 14:43
TMPOL TEMAPOL POLIMER PLASTIK 96,20 -3,90 30.831.061,65 14:43
TMSN TUMOSAN MOTOR VE TRAKTOR 156,60 -1,14 692.203.065,00 14:43
TNZTP TAPDI TINAZTEPE 60,90 2,01 10.645.749,95 14:43
TOASO TOFAS OTO. FAB. 275,25 0,92 681.570.878,25 14:43
TRCAS TURCAS PETROL 24,76 -1,43 13.737.882,54 14:43
TRGYO TORUNLAR GMYO 41,70 3,32 134.370.560,46 14:43
TRILC TURK ILAC SERUM 16,85 0,78 118.272.209,15 14:43
TSGYO TSKB GMYO 11,06 -1,07 18.779.991,85 14:43
TSKB T.S.K.B. 8,47 0,00 96.840.824,32 14:43
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 31.297.969,34 14:43
TTKOM TURK TELEKOM 30,60 -0,78 492.492.554,02 14:43
TTRAK TURK TRAKTOR 982,00 0,15 539.236.781,50 14:43
TUCLK TUGCELIK 11,56 0,70 9.812.026,90 14:43
TUKAS TUKAS 7,91 -0,88 54.064.275,78 14:43
TUPRS TUPRAS 175,60 -0,73 1.907.083.608,40 14:43
TUREX TUREKS TURIZM TASIMACILIK 46,80 0,99 21.907.292,58 14:43
TURGG TURKER PROJE GAYRIMENKUL 670,00 -2,40 23.988.761,50 14:43
TURSG TURKIYE SIGORTA 49,98 0,85 25.590.229,26 14:43
UFUK UFUK YATIRIM 271,75 2,55 4.160.349,50 14:42
ULAS ULASLAR TURIZM YAT. 25,50 0,39 4.822.217,34 14:41
ULKER ULKER BISKUVI 103,60 0,39 217.434.949,40 14:43
ULUFA ULUSAL FAKTORING 11,62 -1,19 30.298.471,58 14:43
ULUSE ULUSOY ELEKTRIK 165,20 0,85 6.258.242,10 14:40
ULUUN ULUSOY UN SANAYI 26,96 0,30 22.650.665,96 14:43
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,43 3,32 45.005.170,96 14:43
USAK USAK SERAMIK 10,13 -0,98 4.128.159,90 14:41
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,53 -1,69 463.658.301,64 14:43
VAKFN VAKIF FIN. KIR. 2,70 -1,10 19.292.636,15 14:42
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 5.731.425,12 14:43
VAKKO VAKKO TEKSTIL 77,95 1,50 11.195.416,95 14:43
VANGD VANET GIDA 22,76 4,40 5.198.384,80 14:43
VBTYZ VBT YAZILIM 33,68 0,78 48.116.595,12 14:43
VERTU VERUSATURK GIRISIM 43,48 2,79 12.050.055,06 14:43
VERUS VERUSA HOLDING 242,10 0,04 5.381.368,50 14:32
VESBE VESTEL BEYAZ ESYA 19,17 0,37 78.227.679,68 14:43
VESTL VESTEL 84,55 -0,53 1.394.361.989,50 14:43
VKFYO VAKIF YAT. ORT. 23,04 -1,54 8.420.521,94 14:43
VKGYO VAKIF GMYO 1,92 0,00 29.578.297,99 14:43
VKING VIKING KAGIT 40,68 2,16 13.321.059,90 14:43
VRGYO VERA KONSEPT GMYO 45,06 -9,97 408.657.515,22 14:43
YAPRK YAPRAK SUT VE BESI CIFT. 401,75 -3,89 79.219.223,50 14:43
YATAS YATAS 28,40 2,60 30.316.642,48 14:43
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,70 1,34 248.774.983,20 14:43
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 8.466.363,59 14:43
YGGYO YENI GIMAT GMYO 45,10 2,50 63.495.361,52 14:43
YGYO YESIL GMYO 5,42 -1,81 8.321.161,93 14:39
YKBNK YAPI VE KREDI BANK. 27,42 -0,29 1.589.731.420,06 14:43
YKSLN YUKSELEN CELIK 21,26 -1,57 39.413.494,54 14:42
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,60 -0,34 21.409.324,55 14:43
YYAPI YESIL YAPI 3,58 -1,65 27.442.267,60 14:43
YYLGD YAYLA GIDA 12,96 0,47 85.183.082,30 14:43
ZEDUR ZEDUR ENERJI 77,95 -1,95 10.998.003,90 14:43
ZOREN ZORLU ENERJI 5,92 4,23 2.109.976.094,45 14:43
ZRGYO ZIRAAT GMYO 6,00 -0,33 7.157.464,21 14:43

Kredi Hesaplama