FİNANS

bulls gsyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
35,70 34,52 36,80 283.666.006,00
35,18 34,70 35,96 203.065.689,18
35,42 32,74 35,88 282.278.064,80
32,78 31,60 33,10 150.569.344,38
32,44 32,34 33,64 142.877.817,18
33,44 33,10 34,18 120.425.568,96
33,50 33,36 34,28 145.242.546,16
33,82 32,26 34,48 295.497.981,50
33,14 32,92 34,08 257.118.931,96
33,00 32,70 34,40 260.045.017,74
33,58 32,96 34,10 218.596.887,18
33,18 31,34 34,28 350.823.687,28
33,98 33,50 36,30 385.567.842,84
35,60 35,60 37,48 327.795.992,42
36,62 36,48 38,04 275.850.602,62
37,56 36,82 37,74 231.801.433,38
37,10 36,06 38,20 505.957.359,40
36,80 36,48 37,72 273.125.251,44
37,50 37,26 38,10 237.659.865,02
37,80 37,26 38,12 279.737.619,92
37,52 36,72 38,28 561.022.911,46
36,74 36,36 38,10 403.827.846,04
37,38 36,42 38,72 907.338.991,16