FİNANS

bulls gsyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,36 26,62 29,00 783.679.756,72
28,18 27,92 29,86 588.071.197,16
29,40 28,82 30,16 685.692.975,22
30,00 30,00 31,94 939.664.386,78
30,80 28,88 31,78 1.420.915.177,34
28,90 27,50 29,82 858.238.376,20
28,06 26,86 29,28 1.032.740.747,20
27,00 26,78 28,32 551.900.995,70
27,94 27,84 30,70 1.001.380.934,88
30,32 27,40 30,32 1.034.619.145,50
27,58 27,04 29,02 752.146.308,24
28,90 28,60 30,24 776.880.410,72
29,92 29,12 31,34 1.682.906.114,08
29,70 28,44 31,14 1.991.991.947,10
30,40 28,68 32,20 3.340.892.978,26
29,28 27,46 29,28 645.931.830,18
26,62 23,56 26,62 1.183.396.624,36
24,20 23,08 26,30 1.605.047.607,34
24,80 23,06 25,26 986.538.908,76
23,36 21,52 24,10 1.266.937.330,92
21,92 19,90 21,92 543.353.087,19