FİNANS

bulls gsyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,93 19,35 20,26 238.145.924,37
20,06 19,90 20,80 462.586.770,90
19,80 19,71 20,70 377.811.205,34
20,16 19,80 20,72 411.669.318,36
19,82 18,64 20,38 516.644.965,51
18,77 17,80 19,74 489.846.206,20
19,75 19,40 21,48 841.103.795,98
20,46 20,46 22,00 643.029.012,38
22,72 21,00 23,32 1.462.277.559,56
21,36 21,14 21,88 440.500.676,54
21,76 21,22 22,54 820.128.154,78
21,70 20,54 21,98 970.687.266,22
20,84 19,94 21,28 890.658.302,79
20,52 20,14 22,98 1.073.292.599,86
21,84 19,86 21,84 933.760.373,17
19,86 19,14 21,52 1.667.569.424,59
21,20 20,80 22,50 1.860.470.536,12
21,46 21,46 25,70 2.976.094.098,78
23,84 21,40 23,84 1.859.809.606,62
21,68 19,70 23,16 3.628.546.019,42
21,06 20,28 21,06 207.849.365,36
19,15 18,00 19,15 946.118.728,09