Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,80 | -4,29 | 357.037.158,83 | 13:16 | |
| A1YEN A1 YENILENEBILIR ENERJI | 25,30 | -6,16 | 30.028.250,44 | 13:16 | |
| ACSEL ACIPAYAM SELULOZ | 97,60 | -4,97 | 5.779.976,65 | 13:09 | |
| ADEL ADEL KALEMCILIK | 27,96 | -4,25 | 21.593.350,66 | 13:16 | |
| ADESE ADESE GAYRIMENKUL | 6,88 | -3,78 | 338.137.313,43 | 13:16 | |
| ADGYO ADRA GMYO | 30,06 | -1,38 | 15.226.666,02 | 13:16 | |
| AEFES ANADOLU EFES | 137,00 | -3,32 | 481.479.465,80 | 13:16 | |
| AFYON AFYON CIMENTO | 12,22 | -4,90 | 15.058.811,77 | 13:16 | |
| AGESA AGESA HAYAT EMEKLILIK | 145,00 | -2,82 | 25.933.196,30 | 13:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 240,00 | -5,04 | 117.255.896,40 | 13:16 | |
| AGROT AGROTECH TEKNOLOJI | 7,01 | -5,40 | 41.911.651,26 | 13:16 | |
| AGYO ATAKULE GMYO | 6,14 | -4,06 | 2.660.721,35 | 13:16 | |
| AHGAZ AHLATCI DOGALGAZ | 26,44 | -6,57 | 41.449.146,72 | 13:15 | |
| AHSGY AHES GMYO | 19,94 | -5,50 | 24.915.994,87 | 13:15 | |
| AKBNK AKBANK | 57,50 | -2,87 | 4.113.837.685,85 | 13:16 | |
| AKCNS AKCANSA | 136,40 | -4,35 | 22.971.981,70 | 13:16 | |
| AKENR AKENERJI | 11,10 | -6,88 | 66.752.550,39 | 13:16 | |
| AKFGY AKFEN GMYO | 1,96 | -7,55 | 134.438.447,94 | 13:16 | |
| AKFIS AKFEN INSAAT | 25,38 | 5,05 | 1.192.939.311,70 | 13:16 | |
| AKFYE AKFEN YEN. ENERJI | 15,56 | -3,83 | 31.425.194,38 | 13:14 | |
| AKGRT AKSIGORTA | 5,50 | -4,35 | 11.917.520,24 | 13:16 | |
| AKMGY AKMERKEZ GMYO | 187,20 | -4,49 | 4.151.766,60 | 13:09 | |
| AKSA AKSA | 8,94 | -3,77 | 51.171.324,16 | 13:16 | |
| AKSEN AKSA ENERJI | 32,96 | 0,80 | 184.348.366,50 | 13:16 | |
| AKSGY AKIS GMYO | 6,19 | -4,33 | 8.558.376,35 | 13:13 | |
| AKSUE AKSU ENERJI | 14,12 | -6,98 | 2.313.076,23 | 13:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | -5,32 | 8.115.309,04 | 13:15 | |
| ALARK ALARKO HOLDING | 76,85 | -4,30 | 312.265.125,10 | 13:16 | |
| ALBRK ALBARAKA TURK | 6,77 | -7,01 | 107.550.637,25 | 13:16 | |
| ALCAR ALARKO CARRIER | 838,50 | -3,45 | 17.170.390,00 | 13:16 | |
| ALCTL ALCATEL LUCENT TELETAS | 100,80 | -7,35 | 31.303.153,90 | 13:16 | |
| ALFAS ALFA SOLAR ENERJI | 40,72 | -5,96 | 35.388.265,00 | 13:16 | |
| ALGYO ALARKO GMYO | 17,91 | -4,17 | 19.019.558,95 | 13:15 | |
| ALKA ALKIM KAGIT | 6,42 | -5,17 | 12.573.554,19 | 13:15 | |
| ALKIM ALKIM KIMYA | 13,71 | -3,86 | 6.773.995,26 | 13:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 41,94 | -2,24 | 47.212.343,94 | 13:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 49,39 | 3,52 | 1.922.542.492,79 | 13:16 | |
| ALTNY ALTINAY SAVUNMA | 85,70 | 2,51 | 865.523.306,10 | 13:16 | |
| ALVES ALVES KABLO | 27,86 | -6,89 | 32.893.017,04 | 13:16 | |
| ANELE ANEL ELEKTRIK | 15,67 | -4,16 | 11.579.639,90 | 13:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,95 | -4,60 | 10.832.234,65 | 13:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 69,95 | -3,91 | 43.743.614,05 | 13:16 | |
| ANSGR ANADOLU SIGORTA | 80,00 | -4,25 | 124.087.289,15 | 13:16 | |
| ARASE DOGU ARAS ENERJI | 47,00 | -6,75 | 28.356.855,66 | 13:16 | |
| ARCLK ARCELIK | 106,20 | -3,37 | 104.420.223,40 | 13:16 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,66 | -5,52 | 31.627.050,24 | 13:16 | |
| ARENA ARENA BILGISAYAR | 30,50 | -7,74 | 55.468.884,58 | 13:16 | |
| ARMGD ARMADA GIDA | 34,40 | -3,43 | 48.291.541,24 | 13:15 | |
| ARSAN ARSAN TEKSTIL | 18,80 | -5,67 | 8.960.164,43 | 13:16 | |
| ARTMS ARTEMIS HALI | 26,44 | -7,55 | 23.202.570,32 | 13:16 | |
| ARZUM ARZUM EV ALETLERI | 4,12 | -4,41 | 12.268.933,42 | 13:15 | |
| ASELS ASELSAN | 141,70 | -2,07 | 4.377.939.587,80 | 13:16 | |
| ASGYO ASCE GMYO | 10,46 | -3,15 | 34.628.217,54 | 13:16 | |
| ASTOR ASTOR ENERJI | 88,40 | -6,06 | 466.551.505,00 | 13:16 | |
| ASUZU ANADOLU ISUZU | 52,90 | -4,86 | 16.422.645,85 | 13:16 | |
| ATAGY ATA GMYO | 10,50 | -3,67 | 1.955.117,30 | 13:09 | |
| ATAKP ATAKEY PATATES | 37,78 | -4,31 | 6.761.129,60 | 13:15 | |
| ATATP ATP YAZILIM | 77,25 | -5,10 | 26.934.238,20 | 13:16 | |
| ATEKS AKIN TEKSTIL | 74,50 | -2,55 | 535.655,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 4,90 | -4,30 | 3.006.844,58 | 13:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | -6,25 | 1.404.618,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 9,41 | -6,46 | 6.214.609,24 | 13:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,74 | -5,51 | 71.606.239,40 | 13:16 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,55 | -4,49 | 9.591.133,30 | 13:16 | |
| AVPGY AVRUPAKENT GMYO | 54,50 | -3,20 | 46.486.563,25 | 13:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 9,94 | -5,42 | 2.389.164,85 | 13:14 | |
| AYCES ALTINYUNUS CESME | 386,00 | -3,50 | 5.989.164,00 | 13:16 | |
| AYDEM AYDEM ENERJI | 16,28 | -2,75 | 18.150.494,99 | 13:16 | |
| AYEN AYEN ENERJI | 23,00 | -4,09 | 5.458.938,36 | 13:16 | |
| AYES AYES CELIK HASIR VE CIT | 12,00 | -1,23 | 899.868,00 | 12:55 | |
| AYGAZ AYGAZ | 127,50 | -0,16 | 68.290.976,60 | 13:16 | |
| AZTEK AZTEK TEKNOLOJI | 35,80 | -6,72 | 24.608.509,32 | 13:16 | |
| BAGFS BAGFAS | 25,32 | -5,17 | 32.152.046,30 | 13:16 | |
| BAHKM BAHADIR KIMYA | 40,20 | -3,87 | 12.721.659,10 | 13:16 | |
| BAKAB BAK AMBALAJ | 28,62 | -5,86 | 7.130.230,28 | 13:16 | |
| BALAT BALATACILAR BALATACILIK | 47,00 | -3,09 | 1.186.069,48 | 12:55 | |
| BALSU BALSU GIDA | 18,50 | -1,07 | 143.315.453,87 | 13:16 | |
| BANVT BANVIT | 187,80 | -5,53 | 33.159.809,80 | 13:15 | |
| BARMA BAREM AMBALAJ | 16,53 | -5,33 | 10.340.487,02 | 13:16 | |
| BASCM BASTAS BASKENT CIMENTO | 9,64 | -2,72 | 352.322,72 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 32,98 | -6,84 | 31.782.135,06 | 13:16 | |
| BAYRK BAYRAK TABAN SANAYI | 21,38 | -1,38 | 113.611.567,36 | 13:16 | |
| BEGYO BATI EGE GMYO | 7,89 | -7,18 | 29.345.796,07 | 13:15 | |
| BERA BERA HOLDING | 13,70 | -4,79 | 46.329.436,48 | 13:16 | |
| BESLR BESLER GIDA | 13,34 | -5,52 | 18.291.327,93 | 13:16 | |
| BEYAZ BEYAZ FILO | 19,83 | -5,57 | 22.117.838,49 | 13:16 | |
| BFREN BOSCH FREN SISTEMLERI | 154,20 | -4,34 | 33.394.606,10 | 13:16 | |
| BIENY BIEN YAPI URUNLERI | 42,10 | -4,54 | 76.133.633,26 | 13:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 40,50 | -4,44 | 67.709.214,24 | 13:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,47 | -4,39 | 451.199.411,56 | 13:16 | |
| BIMAS BIM MAGAZALAR | 483,75 | -4,30 | 1.967.240.930,25 | 13:16 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 238,60 | -5,50 | 79.886.784,10 | 13:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 185,10 | -7,50 | 297.023.930,70 | 13:16 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,44 | -3,95 | 32.862.821,14 | 13:16 | |
| BIZIM BIZIM MAGAZALARI | 23,34 | -5,66 | 6.629.363,64 | 13:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | -3,74 | 60.425.140,24 | 13:16 | |
| BLCYT BILICI YATIRIM | 15,90 | -3,69 | 8.407.415,73 | 13:14 | |
| BMSCH BMS CELIK HASIR | 11,59 | -3,82 | 4.145.599,50 | 13:13 | |
| BMSTL BMS BIRLESIK METAL | 43,06 | 1,94 | 348.697.529,24 | 13:16 | |
| BNTAS BANTAS AMBALAJ | 6,13 | -6,55 | 22.422.501,92 | 13:16 | |
| BOBET BOGAZICI BETON SANAYI | 20,40 | -5,73 | 72.419.573,56 | 13:16 | |
| BORLS BORLEASE OTOMOTIV | 93,10 | -4,07 | 99.331.186,75 | 13:15 | |
| BORSK BOR SEKER | 19,81 | -3,18 | 18.104.493,99 | 13:16 | |
| BOSSA BOSSA | 5,75 | -4,17 | 7.406.446,71 | 13:16 | |
| BRISA BRISA | 69,30 | -4,08 | 5.984.576,70 | 13:15 | |
| BRKO BIRKO MENSUCAT | 7,34 | -5,90 | 1.884.603,72 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 6,84 | -4,74 | 3.089.240,22 | 13:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 61,45 | -7,73 | 35.587.799,45 | 13:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,89 | -7,97 | 39.559.446,03 | 13:16 | |
| BRMEN BIRLIK MENSUCAT | 5,00 | -6,37 | 308.131,84 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 310,75 | -6,33 | 66.909.509,75 | 13:16 | |
| BRYAT BORUSAN YAT. PAZ. | 1.715,00 | -4,72 | 58.102.758,00 | 13:16 | |
| BSOKE BATISOKE CIMENTO | 15,60 | -8,13 | 102.174.295,22 | 13:16 | |
| BTCIM BATI CIMENTO | 5,06 | -5,95 | 283.741.918,18 | 13:16 | |
| BUCIM BURSA CIMENTO | 6,62 | -5,43 | 21.677.636,14 | 13:15 | |
| BULGS BULLS GSYO | 25,04 | -7,94 | 167.992.720,36 | 13:16 | |
| BURCE BURCELIK | 14,74 | -6,59 | 26.925.556,04 | 13:15 | |
| BURVA BURCELIK VANA | 97,60 | -3,84 | 2.428.567,95 | 13:14 | |
| BVSAN BULBULOGLU VINC | 83,35 | -6,61 | 28.616.740,90 | 13:16 | |
| BYDNR BAYDONER RESTORANLARI | 18,89 | -6,39 | 12.320.065,55 | 13:16 | |
| CANTE CAN2 TERMIK | 1,49 | -5,10 | 89.718.446,45 | 13:16 | |
| CASA CASA EMTIA PETROL | 85,00 | -7,10 | 2.728.704,40 | 12:55 | |
| CATES CATES ELEKTRIK | 27,46 | -5,96 | 19.137.929,82 | 13:16 | |
| CCOLA COCA COLA ICECEK | 48,28 | -2,78 | 153.586.634,58 | 13:16 | |
| CELHA CELIK HALAT | 18,76 | -7,04 | 6.213.637,53 | 13:15 | |
| CEMAS CEMAS DOKUM | 8,80 | -9,65 | 286.445.208,36 | 13:16 | |
| CEMTS CEMTAS | 10,07 | -5,45 | 37.145.009,70 | 13:16 | |
| CEMZY CEM ZEYTIN | 15,12 | -6,20 | 33.212.869,30 | 13:16 | |
| CEOEM CEO EVENT MEDYA | 23,40 | -7,36 | 9.926.780,90 | 13:16 | |
| CGCAM CAGDAS CAM | 25,76 | -6,40 | 50.803.899,26 | 13:16 | |
| CIMSA CIMSA | 45,98 | -6,66 | 236.085.026,12 | 13:16 | |
| CLEBI CELEBI | 1.705,00 | -4,54 | 90.828.510,00 | 13:16 | |
| CMBTN CIMBETON | 1.904,00 | -7,89 | 68.982.300,00 | 13:15 | |
| CMENT CIMENTAS | 303,75 | -5,59 | 697.387,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,89 | -6,17 | 13.779.712,29 | 13:16 | |
| COSMO COSMOS YAT. HOLDING | 105,90 | 1,34 | 5.409.234,40 | 13:12 | |
| CRDFA CREDITWEST FAKTORING | 11,17 | -7,30 | 19.492.803,30 | 13:16 | |
| CRFSA CARREFOURSA | 73,75 | -5,08 | 11.746.414,95 | 13:16 | |
| CUSAN CUHADAROGLU METAL | 18,50 | -6,33 | 4.421.005,44 | 13:16 | |
| CVKMD CVK MADEN | 11,17 | -7,69 | 121.439.685,79 | 13:16 | |
| CWENE CW ENERJI | 13,77 | -6,96 | 59.887.280,58 | 13:16 | |
| DAGHL DAGI YATIRIM HOLDING | 90,70 | -9,30 | 37.417.939,90 | 13:16 | |
| DAGI DAGI GIYIM | 4,58 | -4,58 | 17.872.600,80 | 13:14 | |
| DAPGM DAP GAYRIMENKUL | 8,55 | -7,27 | 73.471.777,38 | 13:15 | |
| DARDL DARDANEL | 1,61 | -5,29 | 35.278.433,88 | 13:16 | |
| DCTTR DCT TRADING DIS TICARET | 34,20 | -7,72 | 58.794.436,56 | 13:16 | |
| DENGE DENGE HOLDING | 2,01 | -8,22 | 56.178.264,41 | 13:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 35,14 | -9,99 | 131.871.544,16 | 13:16 | |
| DERIM DERIMOD | 34,62 | -7,68 | 6.435.366,38 | 13:15 | |
| DESA DESA DERI | 9,20 | -6,50 | 9.226.759,87 | 13:15 | |
| DESPC DESPEC BILGISAYAR | 44,44 | -7,30 | 8.895.418,20 | 13:16 | |
| DEVA DEVA HOLDING | 52,95 | -5,70 | 16.923.207,10 | 13:16 | |
| DGATE DATAGATE BILGISAYAR | 62,10 | -7,38 | 8.565.226,45 | 13:16 | |
| DGGYO DOGUS GMYO | 30,06 | -4,27 | 2.550.670,34 | 13:08 | |
| DGNMO DOGANLAR MOBILYA | 5,68 | -7,04 | 9.442.383,97 | 13:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,50 | 0,00 | 1.328.425,30 | 12:55 | |
| DITAS DITAS DOGAN | 17,17 | -6,48 | 11.994.541,95 | 13:16 | |
| DMRGD DMR UNLU MAMULLER | 26,50 | -2,21 | 60.222.853,46 | 13:16 | |
| DMSAS DEMISAS DOKUM | 6,62 | -2,22 | 9.065.435,74 | 13:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | -5,88 | 20.928.996,44 | 13:15 | |
| DOAS DOGUS OTOMOTIV | 170,00 | -4,44 | 146.666.790,20 | 13:16 | |
| DOBUR DOGAN BURDA | 311,00 | -4,31 | 65.769.424,50 | 13:16 | |
| DOCO DO-CO | 7.822,50 | -2,80 | 54.042.210,00 | 13:16 | |
| DOFER DOFER YAPI MALZEMELERI | 27,38 | -9,16 | 42.251.884,66 | 13:16 | |
| DOGUB DOGUSAN | 15,53 | -5,82 | 2.364.704,85 | 13:15 | |
| DOHOL DOGAN HOLDING | 14,21 | -3,20 | 122.789.901,00 | 13:16 | |
| DOKTA DOKTAS DOKUMCULUK | 20,36 | -2,12 | 3.993.428,21 | 13:11 | |
| DSTKF DESTEK FINANS FAKTORING | 275,25 | -4,43 | 120.812.929,25 | 13:16 | |
| DURDO DURAN DOGAN BASIM | 3,03 | -4,11 | 3.036.171,86 | 13:14 | |
| DURKN DURUKAN SEKERLEME | 13,52 | -8,40 | 30.015.033,55 | 13:16 | |
| DYOBY DYO BOYA | 12,33 | -6,09 | 18.495.834,57 | 13:16 | |
| DZGYO DENIZ GMYO | 5,56 | -6,55 | 11.334.788,81 | 13:16 | |
| EBEBK EBEBEK MAGAZACILIK | 40,76 | -5,39 | 16.368.815,20 | 13:16 | |
| ECILC ECZACIBASI ILAC | 42,08 | -4,58 | 44.927.645,86 | 13:16 | |
| ECZYT ECZACIBASI YATIRIM | 169,20 | -4,68 | 15.707.278,10 | 13:16 | |
| EDATA E-DATA TEKNOLOJI | 4,02 | -2,90 | 26.771.089,14 | 13:16 | |
| EDIP EDIP GAYRIMENKUL | 27,06 | -7,01 | 66.251.527,82 | 13:16 | |
| EFORC EFOR CAY SANAYI | 107,80 | -3,75 | 47.561.370,60 | 13:16 | |
| EGEEN EGE ENDUSTRI | 7.655,00 | -4,43 | 83.168.420,00 | 13:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 20,20 | -1,94 | 38.707.279,92 | 13:16 | |
| EGEPO NASMED EGEPOL | 6,09 | -4,09 | 16.360.210,06 | 13:15 | |
| EGGUB EGE GUBRE | 88,25 | -3,71 | 41.311.265,05 | 13:16 | |
| EGPRO EGE PROFIL | 18,63 | -5,43 | 16.138.320,72 | 13:16 | |
| EGSER EGE SERAMIK | 2,91 | -5,83 | 11.407.219,97 | 13:16 | |
| EKGYO EMLAK KONUT GMYO | 15,08 | -4,25 | 1.715.108.671,03 | 13:16 | |
| EKIZ EKIZ KIMYA | 55,00 | -7,64 | 431.006,80 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 22,36 | -4,36 | 45.420.415,98 | 13:15 | |
| EKSUN EKSUN GIDA | 5,18 | -6,50 | 20.852.429,43 | 13:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,76 | -6,56 | 29.131.646,56 | 13:16 | |
| EMKEL EMEK ELEKTRIK | 35,68 | -6,11 | 274.047.407,00 | 13:16 | |
| EMNIS EMINIS AMBALAJ | 207,40 | -9,98 | 5.390.118,60 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,46 | -10,00 | 69.806.584,93 | 13:16 | |
| ENERY ENERYA ENERJI | 5,75 | -5,43 | 243.935.630,32 | 13:16 | |
| ENJSA ENERJISA ENERJI | 53,05 | -4,84 | 116.106.362,10 | 13:16 | |
| ENKAI ENKA INSAAT | 60,70 | -3,19 | 429.935.025,45 | 13:16 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,16 | -4,47 | 9.297.634,61 | 13:16 | |
| ENTRA IC ENTERRA YEN. ENERJI | 8,57 | -4,78 | 63.768.819,85 | 13:16 | |
| EPLAS EGEPLAST | 4,72 | -4,26 | 6.507.568,33 | 13:16 | |
| ERBOS ERBOSAN | 140,90 | -3,76 | 4.442.190,70 | 13:14 | |
| ERCB ERCIYAS CELIK BORU | 65,30 | -5,91 | 15.126.042,20 | 13:16 | |
| EREGL EREGLI DEMIR CELIK | 24,14 | -3,05 | 2.482.065.475,60 | 13:16 | |
| ERSU ERSU GIDA | 14,63 | -3,37 | 3.002.960,53 | 13:16 | |
| ESCAR ESCAR FILO | 69,85 | -4,32 | 11.967.596,00 | 13:15 | |
| ESCOM ESCORT TEKNOLOJI | 2,86 | 1,42 | 128.415.673,94 | 13:16 | |
| ESEN ESENBOGA ELEKTRIK | 68,40 | -6,94 | 41.193.619,40 | 13:15 | |
| ETILR ETILER GIDA | 8,64 | -5,16 | 45.389.572,12 | 13:16 | |
| ETYAT EURO TREND YAT. ORT. | 13,80 | -2,40 | 4.727.598,55 | 13:15 | |
| EUHOL EURO YATIRIM HOLDING | 12,97 | -9,99 | 9.176.184,21 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,17 | -3,97 | 1.611.730,99 | 13:07 | |
| EUPWR EUROPOWER ENERJI | 24,66 | -6,24 | 68.119.953,56 | 13:16 | |
| EUREN EUROPEN ENDUSTRI | 5,87 | -4,86 | 313.386.935,69 | 13:16 | |
| EUYO EURO YAT. ORT. | 10,18 | -2,86 | 2.291.493,76 | 13:16 | |
| EYGYO EYG GMYO | 2,18 | -3,96 | 4.923.889,96 | 13:16 | |
| FADE FADE GIDA | 12,30 | -5,53 | 8.690.671,70 | 13:16 | |
| FENER FENERBAHCE FUTBOL | 49,64 | -1,80 | 242.416.423,23 | 13:16 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,35 | -5,11 | 12.274.691,02 | 13:16 | |
| FMIZP F-M IZMIT PISTON | 272,25 | -5,55 | 13.924.053,50 | 13:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 12,63 | -7,40 | 21.523.091,67 | 13:16 | |
| FORMT FORMET METAL VE CAM | 3,66 | -4,94 | 100.307.391,65 | 13:16 | |
| FORTE FORTE BILGI ILETISIM | 69,35 | -5,58 | 50.024.044,65 | 13:09 | |
| FRIGO FRIGO PAK GIDA | 6,19 | -2,37 | 66.630.678,95 | 13:16 | |
| FROTO FORD OTOSAN | 80,70 | -3,30 | 569.362.672,05 | 13:16 | |
| FZLGY FUZUL GMYO | 32,54 | -7,08 | 94.352.959,10 | 13:16 | |
| GARAN GARANTI BANKASI | 114,50 | -3,78 | 1.968.217.829,90 | 13:16 | |
| GARFA GARANTI FAKTORING | 21,98 | -7,65 | 24.511.556,52 | 13:16 | |
| GEDIK GEDIK Y. MEN. DEG. | 11,20 | 9,91 | 179.761.031,94 | 13:16 | |
| GEDZA GEDIZ AMBALAJ | 19,46 | -5,99 | 8.441.489,81 | 13:16 | |
| GENIL GEN ILAC | 136,70 | -7,88 | 78.016.327,10 | 13:10 | |
| GENTS GENTAS | 21,86 | -7,69 | 65.594.961,02 | 13:16 | |
| GEREL GERSAN ELEKTRIK | 12,91 | -6,04 | 167.326.294,00 | 13:16 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,36 | -4,19 | 99.638.040,10 | 13:16 | |
| GIPTA GIPTA OFIS KIRTASIYE | 98,45 | -0,91 | 108.372.938,65 | 13:16 | |
| GLBMD GLOBAL MEN. DEG. | 10,00 | -4,21 | 3.407.140,27 | 13:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,70 | -4,30 | 31.757.243,55 | 13:15 | |
| GLRMK GULERMAK AGIR SANAYI | 127,20 | -5,15 | 131.777.028,40 | 13:16 | |
| GLRYH GULER YAT. HOLDING | 3,41 | -2,85 | 93.021.929,10 | 13:16 | |
| GLYHO GLOBAL YAT. HOLDING | 7,20 | -5,64 | 112.527.744,91 | 13:16 | |
| GMTAS GIMAT MAGAZACILIK | 16,00 | -4,53 | 17.881.266,49 | 13:15 | |
| GOKNR GOKNUR GIDA | 21,30 | -6,99 | 55.774.417,80 | 13:16 | |
| GOLTS GOLTAS CIMENTO | 322,50 | -5,22 | 23.462.526,25 | 13:15 | |
| GOODY GOOD-YEAR | 15,39 | -6,44 | 15.512.138,88 | 13:16 | |
| GOZDE GOZDE GIRISIM | 16,43 | -6,11 | 19.081.688,31 | 13:16 | |
| GRNYO GARANTI YAT. ORT. | 8,16 | -4,67 | 858.081,83 | 13:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 238,90 | -8,03 | 307.096.925,30 | 13:16 | |
| GRTHO GRAINTURK HOLDING | 345,50 | -9,97 | 185.881.325,50 | 13:15 | |
| GSDDE GSD DENIZCILIK | 7,93 | -6,15 | 16.121.029,30 | 13:16 | |
| GSDHO GSD HOLDING | 3,53 | -5,61 | 27.801.248,77 | 13:16 | |
| GSRAY GALATASARAY SPORTIF | 1,65 | -4,07 | 129.752.222,98 | 13:16 | |
| GUBRF GUBRE FABRIK. | 228,90 | -9,97 | 872.000.777,30 | 13:16 | |
| GUNDG GUNDOGDU GIDA | 55,60 | -2,71 | 59.822.097,00 | 13:16 | |
| GWIND GALATA WIND ENERJI | 21,88 | -5,45 | 44.658.829,78 | 13:16 | |
| GZNMI GEZINOMI SEYAHAT | 200,90 | -3,04 | 59.252.012,00 | 13:16 | |
| HALKB T. HALK BANKASI | 19,85 | -5,48 | 409.596.715,40 | 13:16 | |
| HATEK HATAY TEKSTIL | 26,40 | -4,00 | 18.175.869,10 | 13:15 | |
| HATSN HATSAN GEMI | 36,18 | -5,68 | 20.753.578,50 | 13:16 | |
| HDFGS HEDEF GIRISIM | 1,25 | -5,30 | 74.663.854,33 | 13:16 | |
| HEDEF HEDEF HOLDING | 8,75 | -7,60 | 86.600.650,07 | 13:16 | |
| HEKTS HEKTAS | 2,93 | -4,56 | 100.430.468,95 | 13:16 | |
| HKTM HIDROPAR HAREKET KONTROL | 9,80 | -6,31 | 14.516.422,74 | 13:16 | |
| HLGYO HALK GMYO | 2,59 | -6,50 | 45.218.505,50 | 13:16 | |
| HOROZ HOROZ LOJISTIK | 46,00 | -3,77 | 41.799.241,52 | 13:16 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,05 | -1,42 | 165.327.907,55 | 13:16 | |
| HTTBT HITIT BILGISAYAR | 37,08 | -4,78 | 12.793.384,98 | 13:15 | |
| HUBVC HUB GIRISIM | 1,57 | -4,27 | 1.870.444,13 | 13:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -5,76 | 27.135.622,80 | 13:16 | |
| HURGZ HURRIYET GZT. | 6,29 | -6,95 | 15.679.218,23 | 13:09 | |
| ICBCT ICBC TURKEY BANK | 14,59 | -4,39 | 23.880.830,50 | 13:15 | |
| ICUGS ICU GIRISIM | 11,75 | -7,92 | 73.379.577,91 | 13:16 | |
| IDGYO IDEALIST GMYO | 2,60 | -5,45 | 2.681.745,26 | 13:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,47 | -7,10 | 46.841.330,81 | 13:16 | |
| IHAAS IHLAS HABER AJANSI | 23,64 | -9,01 | 39.373.714,78 | 13:15 | |
| IHEVA IHLAS EV ALETLERI | 1,93 | -5,85 | 1.392.263,11 | 13:15 | |
| IHGZT IHLAS GAZETECILIK | 1,26 | -6,67 | 31.764.411,62 | 13:16 | |
| IHLAS IHLAS HOLDING | 2,03 | -7,73 | 94.275.551,39 | 13:16 | |
| IHLGM IHLAS GAYRIMENKUL | 1,76 | -7,85 | 65.497.533,36 | 13:16 | |
| IHYAY IHLAS YAYIN HOLDING | 2,01 | -4,74 | 20.515.055,35 | 13:14 | |
| IMASM IMAS MAKINA | 2,78 | -7,02 | 48.442.945,02 | 13:16 | |
| INDES INDEKS BILGISAYAR | 6,14 | -4,06 | 24.151.655,57 | 13:16 | |
| INFO INFO YATIRIM | 2,54 | -5,22 | 95.870.149,34 | 13:16 | |
| INGRM INGRAM BILISIM | 339,50 | -4,10 | 12.185.749,75 | 13:15 | |
| INTEK INNOSA TEKNOLOJI | 352,50 | -6,13 | 2.112.873,50 | 12:55 | |
| INTEM INTEMA | 175,00 | -4,68 | 4.291.786,40 | 13:14 | |
| INVEO INVEO YATIRIM HOLDING | 7,58 | 2,85 | 284.266.278,27 | 13:16 | |
| INVES INVESTCO HOLDING | 222,80 | -3,97 | 8.521.561,20 | 13:16 | |
| IPEKE IPEK DOGAL ENERJI | 63,70 | -5,63 | 101.879.365,95 | 13:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | -5,95 | 643.475,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 510.997,50 | -0,10 | 510.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,02 | -4,26 | 3.032.404.387,55 | 13:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 33,98 | -3,08 | 28.747.646,16 | 13:16 | |
| ISFIN IS FIN.KIR. | 11,48 | -4,89 | 16.275.752,29 | 13:16 | |
| ISGSY IS GIRISIM | 31,98 | -5,94 | 19.737.724,44 | 13:16 | |
| ISGYO IS GMYO | 14,94 | -4,23 | 44.808.019,09 | 13:16 | |
| ISKPL ISIK PLASTIK | 28,56 | -7,27 | 20.941.682,66 | 13:16 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 32,66 | -5,00 | 184.330.083,36 | 13:16 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | -5,56 | 4.875.593,40 | 13:16 | |
| ISYAT IS YAT. ORT. | 7,52 | -4,45 | 8.470.247,82 | 13:15 | |
| IZENR IZDEMIR ENERJI | 6,07 | -8,58 | 113.010.986,34 | 13:16 | |
| IZFAS IZMIR FIRCA | 116,50 | -1,27 | 68.942.346,90 | 13:16 | |
| IZINV IZ YATIRIM HOLDING | 42,00 | -3,18 | 2.773.999,08 | 13:14 | |
| IZMDC IZMIR DEMIR CELIK | 4,92 | -3,72 | 15.536.683,93 | 13:16 | |
| JANTS JANTSA JANT SANAYI | 19,38 | -6,01 | 23.756.483,36 | 13:16 | |
| KAPLM KAPLAMIN | 210,00 | -8,50 | 24.479.162,40 | 13:16 | |
| KAREL KAREL ELEKTRONIK | 7,88 | -4,02 | 20.226.139,25 | 13:15 | |
| KARSN KARSAN OTOMOTIV | 9,32 | -5,57 | 47.370.743,78 | 13:16 | |
| KARTN KARTONSAN | 78,55 | -5,59 | 9.279.597,10 | 13:16 | |
| KATMR KATMERCILER EKIPMAN | 1,67 | -7,22 | 171.416.577,31 | 13:16 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,93 | -6,37 | 38.331.791,60 | 13:16 | |
| KBORU KUZEY BORU | 11,38 | -8,08 | 78.709.684,80 | 13:16 | |
| KCAER KOCAER CELIK | 12,85 | -6,88 | 97.506.387,39 | 13:16 | |
| KCHOL KOC HOLDING | 143,00 | -3,12 | 2.569.151.973,10 | 13:16 | |
| KENT KENT GIDA | 681,50 | -5,48 | 2.136.863,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,84 | -3,16 | 289.597,60 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 90,30 | -6,86 | 53.959.951,50 | 13:16 | |
| KGYO KORAY GMYO | 3,25 | -6,61 | 13.482.171,56 | 13:16 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,51 | -7,62 | 9.979.880,15 | 13:16 | |
| KLGYO KILER GMYO | 5,00 | -4,76 | 68.311.030,03 | 13:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,14 | -5,30 | 31.567.069,44 | 13:16 | |
| KLMSN KLIMASAN KLIMA | 22,06 | -5,00 | 6.256.442,38 | 13:15 | |
| KLNMA T. KALKINMA BANK. | 6,38 | -1,85 | 313.471,04 | 12:55 | |
| KLRHO KILER HOLDING | 62,85 | -3,68 | 99.891.509,95 | 13:16 | |
| KLSER KALESERAMIK | 27,78 | -4,21 | 26.024.229,64 | 13:16 | |
| KLSYN KOLEKSIYON MOBILYA | 5,19 | -4,77 | 6.803.347,43 | 13:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,35 | -6,08 | 141.457.737,65 | 13:16 | |
| KMPUR KIMTEKS POLIURETAN | 13,44 | -7,95 | 18.173.027,17 | 13:16 | |
| KNFRT KONFRUT TARIM | 9,76 | -7,14 | 11.096.253,99 | 13:16 | |
| KOCMT KOC METALURJI | 11,82 | -4,91 | 24.910.806,05 | 13:16 | |
| KONKA KONYA KAGIT | 30,72 | -5,36 | 4.547.723,20 | 13:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 21,82 | -6,91 | 205.682.460,08 | 13:16 | |
| KONYA KONYA CIMENTO | 4.925,00 | -5,83 | 37.768.352,50 | 13:16 | |
| KOPOL KOZA POLYESTER | 4,67 | -6,04 | 21.617.152,53 | 13:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,05 | -5,35 | 19.315.568,65 | 13:14 | |
| KOTON KOTON MAGAZACILIK | 13,82 | -5,21 | 28.589.249,68 | 13:16 | |
| KOZAA KOZA MADENCILIK | 89,25 | -3,36 | 225.080.328,70 | 13:16 | |
| KOZAL KOZA ALTIN | 23,88 | -4,10 | 501.396.181,60 | 13:16 | |
| KRDMA KARDEMIR (A) | 47,80 | 3,51 | 197.880.090,30 | 13:16 | |
| KRDMB KARDEMIR (B) | 21,44 | -4,80 | 11.969.723,72 | 13:14 | |
| KRDMD KARDEMIR (D) | 21,58 | -6,82 | 951.990.926,74 | 13:16 | |
| KRGYO KORFEZ GMYO | 8,68 | -2,36 | 85.130.724,93 | 13:15 | |
| KRONT KRON TEKNOLOJI | 7,70 | -6,44 | 9.284.960,90 | 13:15 | |
| KRONTR KRON TEKNOLOJI - RHKP | 6,74 | -6,78 | 2.177.956,11 | 13:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,53 | -4,39 | 5.571.414,44 | 13:15 | |
| KRSTL KRISTAL KOLA | 5,89 | -6,21 | 24.924.197,09 | 13:16 | |
| KRTEK KARSU TEKSTIL | 22,84 | -6,55 | 8.109.748,10 | 13:16 | |
| KRVGD KERVAN GIDA | 1,92 | -4,00 | 14.598.808,57 | 13:16 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | -8,01 | 1.926.080,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 7,00 | -5,41 | 296.993.721,45 | 13:16 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,35 | -2,51 | 15.147.920,95 | 13:16 | |
| KUTPO KUTAHYA PORSELEN | 77,75 | -7,00 | 22.205.925,10 | 13:16 | |
| KUVVA KUVVA GIDA | 89,95 | -4,21 | 831.369,20 | 12:55 | |
| KUYAS KUYAS YATIRIM | 56,25 | -7,02 | 255.364.128,95 | 13:16 | |
| KZBGY KIZILBUK GYO | 10,28 | -8,05 | 96.277.849,89 | 13:15 | |
| KZGYO KUZUGRUP GMYO | 20,08 | -6,69 | 25.027.223,72 | 13:16 | |
| LIDER LDR TURIZM | 222,30 | -4,18 | 39.795.714,10 | 13:16 | |
| LIDFA LIDER FAKTORING | 3,51 | -4,88 | 24.927.017,91 | 13:14 | |
| LILAK LILA KAGIT | 22,04 | -1,61 | 64.382.709,46 | 13:16 | |
| LINK LINK BILGISAYAR | 564,50 | -6,38 | 40.324.445,50 | 13:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,12 | -4,34 | 21.303.326,77 | 13:15 | |
| LMKDC LIMAK DOGU ANADOLU | 25,92 | -4,71 | 77.924.055,82 | 13:16 | |
| LOGO LOGO YAZILIM | 149,80 | -3,04 | 77.338.167,80 | 13:16 | |
| LRSHO LORAS HOLDING | 4,98 | -6,92 | 75.128.434,49 | 13:15 | |
| LUKSK LUKS KADIFE | 74,50 | -4,85 | 6.162.202,95 | 13:15 | |
| LYDHO LYDIA HOLDING | 88,55 | -4,89 | 28.360.857,25 | 13:15 | |
| LYDYE LYDIA YESIL ENERJI | 12.650,00 | -5,08 | 31.744.137,50 | 13:13 | |
| MAALT MARMARIS ALTINYUNUS | 625,00 | -4,58 | 8.928.367,00 | 13:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,82 | -7,09 | 23.230.150,14 | 13:16 | |
| MAGEN MARGUN ENERJI | 32,90 | -6,27 | 79.846.295,78 | 13:16 | |
| MAKIM MAKIM MAKINE | 18,48 | -5,95 | 28.237.589,21 | 13:16 | |
| MAKTK MAKINA TAKIM | 11,80 | -7,16 | 77.640.082,28 | 13:16 | |
| MANAS MANAS ENERJI YONETIMI | 4,99 | -6,38 | 12.649.152,59 | 13:16 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,78 | -3,64 | 35.939.681,69 | 13:16 | |
| MARKA MARKA YATIRIM HOLDING | 49,96 | -5,65 | 15.328.372,76 | 13:16 | |
| MARTI MARTI OTEL | 2,83 | -8,41 | 37.539.811,31 | 13:16 | |
| MAVI MAVI GIYIM | 35,24 | -1,84 | 546.725.276,40 | 13:16 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,36 | -7,82 | 14.293.909,86 | 13:16 | |
| MEGAP MEGA POLIETILEN | 2,56 | -4,83 | 1.779.351,04 | 12:55 | |
| MEGMT MEGA METAL | 26,18 | -6,77 | 54.093.837,32 | 13:16 | |
| MEKAG MEKA GLOBAL MAKINE | 36,82 | -6,88 | 14.510.369,40 | 13:16 | |
| MEPET METRO PETROL VE TESISLERI | 8,29 | 3,63 | 5.734.829,36 | 13:16 | |
| MERCN MERCAN KIMYA | 14,97 | -6,14 | 25.007.883,22 | 13:16 | |
| MERIT MERIT TURIZM | 11,87 | -5,19 | 14.877.665,53 | 13:16 | |
| MERKO MERKO GIDA | 12,86 | -3,45 | 29.603.105,60 | 13:16 | |
| METRO METRO HOLDING | 2,87 | -3,69 | 18.469.938,36 | 13:16 | |
| METUR METEMTUR YATIRIM | 25,20 | -1,72 | 200.674.531,12 | 13:16 | |
| MGROS MIGROS TICARET | 472,75 | -4,30 | 567.423.636,50 | 13:16 | |
| MHRGY MHR GMYO | 5,17 | -3,72 | 26.736.097,39 | 13:16 | |
| MIATK MIA TEKNOLOJI | 29,80 | -5,82 | 141.574.017,38 | 13:16 | |
| MMCAS MMC SAN. VE TIC. YAT. | 25,46 | -2,08 | 494.798,38 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,09 | -6,05 | 17.333.485,35 | 13:15 | |
| MNDTR MONDI TURKEY | 5,25 | -4,89 | 7.232.878,69 | 13:16 | |
| MOBTL MOBILTEL ILETISIM | 6,26 | -7,53 | 41.288.644,87 | 13:15 | |
| MOGAN MOGAN ENERJI | 7,72 | -3,86 | 30.950.249,83 | 13:16 | |
| MOPAS MOPAS MARKETCILIK | 27,88 | -6,94 | 46.299.252,54 | 13:16 | |
| MPARK MLP SAGLIK | 328,00 | -3,39 | 61.209.936,00 | 13:16 | |
| MRGYO MARTI GMYO | 1,71 | -7,57 | 91.415.512,85 | 13:16 | |
| MRSHL MARSHALL | 1.286,00 | -4,46 | 12.801.333,00 | 13:16 | |
| MSGYO MISTRAL GMYO | 3,84 | -5,65 | 11.946.375,41 | 13:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,99 | -6,35 | 9.552.687,74 | 13:16 | |
| MTRYO METRO YAT. ORT. | 6,30 | -2,48 | 903.947,09 | 13:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,79 | -1,70 | 959.784,03 | 13:10 | |
| NATEN NATUREL ENERJI | 47,52 | -7,10 | 114.706.923,74 | 13:16 | |
| NETAS NETAS TELEKOM. | 46,84 | -6,32 | 12.068.177,66 | 13:16 | |
| NIBAS NIGBAS NIGDE BETON | 17,34 | -7,81 | 17.565.295,18 | 13:16 | |
| NTGAZ NATURELGAZ | 8,55 | -7,87 | 33.797.362,72 | 13:16 | |
| NTHOL NET HOLDING | 39,94 | -3,90 | 26.498.354,66 | 13:16 | |
| NUGYO NUROL GMYO | 6,91 | -6,75 | 15.924.802,55 | 13:15 | |
| NUHCM NUH CIMENTO | 203,60 | -4,77 | 19.435.780,00 | 13:16 | |
| OBAMS OBA MAKARNACILIK | 46,38 | -6,08 | 181.881.153,64 | 13:16 | |
| OBASE OBASE BILGISAYAR | 28,82 | -8,33 | 14.276.840,98 | 13:16 | |
| ODAS ODAS ELEKTRIK | 4,61 | -5,53 | 58.943.421,37 | 13:16 | |
| ODINE ODINE TEKNOLOJI | 73,20 | -3,56 | 39.793.813,15 | 13:16 | |
| OFSYM OFIS YEM GIDA | 37,98 | -5,76 | 29.070.160,30 | 13:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 78,50 | -6,21 | 13.141.247,50 | 13:16 | |
| ONRYT ONUR TEKNOLOJI | 65,65 | -0,23 | 204.010.243,70 | 13:16 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 6,93 | -3,35 | 3.590.893,49 | 13:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,65 | -3,83 | 43.962.211,30 | 13:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -3,13 | 710.210,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,23 | -7,31 | 18.926.214,83 | 13:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,94 | -6,41 | 29.998.170,63 | 13:16 | |
| OTKAR OTOKAR | 371,25 | -4,32 | 154.476.637,75 | 13:16 | |
| OTTO OTTO HOLDING | 408,50 | -9,02 | 16.041.299,75 | 13:16 | |
| OYAKC OYAK CIMENTO | 20,76 | -5,89 | 242.965.069,27 | 13:16 | |
| OYAYO OYAK YAT. ORT. | 23,96 | -3,31 | 2.250.755,82 | 13:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,66 | -6,81 | 9.563.013,24 | 13:16 | |
| OYYAT OYAK YATIRIM MENKUL | 27,12 | -5,90 | 4.746.202,46 | 13:14 | |
| OZATD OZATA DENIZCILIK | 136,80 | -1,87 | 37.484.240,40 | 13:16 | |
| OZGYO OZDERICI GMYO | 6,23 | -5,18 | 39.160.548,80 | 13:16 | |
| OZKGY OZAK GMYO | 10,35 | -5,57 | 37.572.830,21 | 13:14 | |
| OZRDN OZERDEN AMBALAJ | 7,79 | -0,13 | 5.820.280,72 | 13:15 | |
| OZSUB OZSU BALIK | 22,16 | -5,70 | 10.794.295,42 | 13:16 | |
| OZYSR OZYASAR TEL | 26,10 | -3,97 | 21.440.577,44 | 13:16 | |
| PAGYO PANORA GMYO | 70,40 | -2,76 | 5.375.314,45 | 13:14 | |
| PAMEL PAMEL ELEKTRIK | 79,75 | -2,15 | 6.513.125,30 | 13:16 | |
| PAPIL PAPILON SAVUNMA | 35,22 | -3,08 | 936.058.383,96 | 13:16 | |
| PARSN PARSAN | 79,30 | -3,53 | 16.506.402,35 | 13:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 74,00 | -3,83 | 89.405.882,90 | 13:16 | |
| PATEK PASIFIK TEKNOLOJI | 19,35 | -6,07 | 514.310.892,64 | 13:16 | |
| PCILT PC ILETISIM MEDYA | 12,46 | -3,93 | 21.090.671,92 | 13:16 | |
| PEHOL PERA YATIRIM HOLDING | 15,39 | -9,95 | 944.534.904,27 | 13:16 | |
| PEKGY PEKER GMYO | 1,80 | -3,74 | 2.650.870.211,13 | 13:16 | |
| PENGD PENGUEN GIDA | 7,36 | -6,24 | 15.806.072,17 | 13:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,29 | -4,36 | 18.501.092,04 | 13:16 | |
| PETKM PETKIM | 15,75 | -3,85 | 228.160.498,08 | 13:16 | |
| PETUN PINAR ET VE UN | 8,64 | -3,79 | 6.384.959,87 | 13:15 | |
| PGSUS PEGASUS | 239,80 | -6,51 | 1.726.560.141,80 | 13:16 | |
| PINSU PINAR SU | 5,63 | -4,41 | 10.484.634,86 | 13:13 | |
| PKART PLASTIKKART | 64,50 | -8,90 | 23.862.240,75 | 13:16 | |
| PKENT PETROKENT TURIZM | 198,70 | -4,24 | 16.431.405,70 | 13:16 | |
| PLTUR PLATFORM TURIZM | 23,16 | -6,91 | 44.304.569,14 | 13:16 | |
| PNLSN PANELSAN CATI CEPHE | 35,58 | -3,10 | 22.919.447,50 | 13:16 | |
| PNSUT PINAR SUT | 8,49 | -3,74 | 4.595.538,21 | 13:15 | |
| POLHO POLISAN HOLDING | 18,47 | -3,20 | 49.079.228,67 | 13:16 | |
| POLTK POLITEKNIK METAL | 5.807,50 | -4,60 | 12.908.175,00 | 13:16 | |
| PRDGS PARDUS GIRISIM | 5,56 | -6,24 | 22.141.081,57 | 13:16 | |
| PRKAB TURK PRYSMIAN KABLO | 25,56 | -4,70 | 5.832.657,34 | 13:16 | |
| PRKME PARK ELEK.MADENCILIK | 16,19 | -4,03 | 6.097.636,83 | 13:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,67 | -0,80 | 4.100.466,44 | 13:16 | |
| PSDTC PERGAMON DIS TICARET | 109,90 | -6,31 | 28.219.620,00 | 13:16 | |
| PSGYO PASIFIK GMYO | 1,76 | -6,88 | 290.912.657,87 | 13:16 | |
| QNBFK QNB FINANSAL KIRALAMA | 30,36 | -7,94 | 430.439,60 | 12:55 | |
| QNBTR QNB BANK | 250,00 | -4,49 | 1.285.906,25 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,86 | -5,64 | 180.315.446,93 | 13:16 | |
| RALYH RAL YATIRIM HOLDING | 96,90 | -7,27 | 185.809.799,65 | 13:16 | |
| RAYSG RAY SIGORTA | 220,20 | -6,69 | 57.682.903,70 | 13:16 | |
| REEDR REEDER TEKNOLOJI | 9,74 | -7,24 | 247.062.761,16 | 13:16 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 131,30 | -3,03 | 34.380.817,30 | 13:16 | |
| RNPOL RAINBOW POLIKARBONAT | 31,60 | -3,19 | 4.010.661,60 | 13:16 | |
| RODRG RODRIGO TEKSTIL | 15,48 | -4,39 | 1.778.038,51 | 13:14 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,70 | -6,57 | 46.650.380,43 | 13:16 | |
| RUBNS RUBENIS TEKSTIL | 18,07 | -6,03 | 10.438.543,01 | 13:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,43 | 3,06 | 289.648.830,50 | 13:16 | |
| RYGYO REYSAS GMYO | 14,84 | -0,54 | 141.775.523,98 | 13:16 | |
| RYSAS REYSAS LOJISTIK | 12,92 | -3,65 | 18.074.518,11 | 13:16 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 103,50 | -3,54 | 21.407.064,40 | 13:15 | |
| SAHOL SABANCI HOLDING | 79,00 | -3,07 | 1.573.266.953,60 | 13:16 | |
| SAMAT SARAY MATBAACILIK | 17,06 | -2,74 | 45.298.902,04 | 13:16 | |
| SANEL SANEL MUHENDISLIK | 24,86 | -1,74 | 3.110.867,76 | 13:14 | |
| SANFM SANIFOAM ENDUSTRI | 15,17 | -4,29 | 148.910.954,14 | 13:16 | |
| SANKO SANKO PAZARLAMA | 18,56 | -5,31 | 3.452.537,25 | 13:14 | |
| SARKY SARKUYSAN | 17,36 | -4,14 | 9.216.446,35 | 13:16 | |
| SASA SASA POLYESTER | 3,08 | -4,94 | 500.079.817,62 | 13:16 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,50 | -4,60 | 63.060.227,04 | 13:16 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,60 | 5,53 | 303.206.164,50 | 13:16 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,88 | -6,17 | 24.836.706,78 | 13:16 | |
| SEGYO SEKER GMYO | 3,71 | -4,63 | 14.718.573,10 | 13:16 | |
| SEKFK SEKER FIN. KIR. | 6,96 | -4,13 | 2.092.411,12 | 13:12 | |
| SEKUR SEKURO PLASTIK | 14,00 | -5,21 | 6.796.114,27 | 13:10 | |
| SELEC SELCUK ECZA DEPOSU | 78,30 | -3,39 | 145.434.911,55 | 13:14 | |
| SELGD SELCUK GIDA | 55,75 | -1,06 | 5.285.686,75 | 13:16 | |
| SELVA SELVA GIDA | 1,79 | -5,79 | 12.185.009,54 | 13:16 | |
| SERNT SERANIT GRANIT SERAMIK | 10,08 | -8,53 | 124.875.140,21 | 13:16 | |
| SEYKM SEYITLER KIMYA | 2,84 | -3,73 | 2.853.361,75 | 13:14 | |
| SILVR SILVERLINE ENDUSTRI | 14,76 | -6,23 | 1.865.126,78 | 13:15 | |
| SISE SISE CAM | 32,14 | -4,06 | 401.446.699,00 | 13:16 | |
| SKBNK SEKERBANK | 4,48 | -3,86 | 35.583.609,42 | 13:16 | |
| SKTAS SOKTAS | 4,89 | -6,32 | 10.055.075,33 | 13:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 76,20 | -7,19 | 10.172.842,35 | 13:16 | |
| SKYMD SEKER YATIRIM | 10,67 | -4,56 | 54.718.271,98 | 13:16 | |
| SMART SMARTIKS YAZILIM | 22,10 | -6,59 | 6.112.749,56 | 13:16 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,52 | -4,47 | 69.456.708,24 | 13:16 | |
| SMRVA SUMER VARLIK YONETIM | 173,00 | -9,99 | 174.950.134,80 | 13:16 | |
| SNGYO SINPAS GMYO | 3,63 | -5,96 | 65.370.643,16 | 13:16 | |
| SNICA SANICA ISI SANAYI | 4,13 | -5,28 | 33.748.877,31 | 13:16 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 183,40 | -9,97 | 4.024.149,40 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 54,10 | -4,59 | 546.306,60 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 78,75 | -4,78 | 544.083,75 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,10 | -4,08 | 8.019.635,40 | 13:15 | |
| SOKM SOK MARKETLER TICARET | 32,26 | -4,95 | 102.094.181,08 | 13:16 | |
| SONME SONMEZ FILAMENT | 105,00 | -2,96 | 4.776.364,30 | 13:14 | |
| SRVGY SERVET GMYO | 2,50 | -7,06 | 27.490.134,85 | 13:16 | |
| SUMAS SUMAS SUNI TAHTA | 252,25 | -6,31 | 1.070.044,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 33,12 | -2,30 | 52.043.032,50 | 13:15 | |
| SURGY SUR TATIL EVLERI GMYO | 49,52 | -7,27 | 42.283.919,49 | 13:16 | |
| SUWEN SUWEN TEKSTIL | 13,31 | -8,59 | 38.781.306,08 | 13:15 | |
| TABGD TAB GIDA | 163,50 | -4,39 | 50.402.192,10 | 13:16 | |
| TARKM TARKIM BITKI KORUMA | 292,25 | -4,80 | 23.017.582,50 | 13:16 | |
| TATEN TATLIPINAR ENERJI URETIM | 40,10 | -5,69 | 48.595.254,24 | 13:16 | |
| TATGD TAT GIDA | 11,17 | -4,04 | 11.048.097,47 | 13:16 | |
| TAVHL TAV HAVALIMANLARI | 238,10 | -2,42 | 568.532.721,30 | 13:16 | |
| TBORG T.TUBORG | 167,00 | -4,68 | 4.591.513,20 | 13:16 | |
| TCELL TURKCELL | 89,30 | -6,69 | 1.788.487.762,85 | 13:16 | |
| TCKRC KIRAC GALVANIZ | 35,16 | -7,38 | 35.613.392,58 | 13:16 | |
| TDGYO TREND GMYO | 13,85 | -4,81 | 8.754.660,56 | 13:12 | |
| TEKTU TEK-ART TURIZM | 5,74 | -7,57 | 82.207.693,01 | 13:16 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,40 | -6,28 | 282.183.278,60 | 13:16 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,49 | -7,93 | 42.891.405,93 | 13:16 | |
| TGSAS TGS DIS TICARET | 80,00 | -5,38 | 5.080.680,40 | 13:14 | |
| THYAO TURK HAVA YOLLARI | 261,75 | -6,10 | 5.998.205.938,25 | 13:16 | |
| TKFEN TEKFEN HOLDING | 118,50 | -2,63 | 160.226.176,70 | 13:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,02 | -7,32 | 155.809.897,78 | 13:16 | |
| TLMAN TRABZON LIMAN | 76,10 | -4,93 | 5.432.976,15 | 13:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 68,20 | -5,08 | 6.631.589,10 | 13:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,30 | -5,07 | 103.946.369,90 | 13:16 | |
| TNZTP TAPDI TINAZTEPE | 32,82 | -4,87 | 15.818.883,42 | 13:15 | |
| TOASO TOFAS OTO. FAB. | 179,70 | -4,82 | 643.791.776,70 | 13:16 | |
| TRCAS TURCAS PETROL | 26,64 | -4,45 | 15.349.749,92 | 13:16 | |
| TRGYO TORUNLAR GMYO | 61,65 | -3,52 | 43.810.856,20 | 13:16 | |
| TRILC TURK ILAC SERUM | 18,82 | -7,11 | 38.396.198,78 | 13:02 | |
| TSGYO TSKB GMYO | 5,91 | -6,19 | 10.314.142,93 | 13:16 | |
| TSKB T.S.K.B. | 10,78 | -5,69 | 274.122.805,83 | 13:16 | |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | -6,10 | 93.089.606,41 | 13:16 | |
| TTKOM TURK TELEKOM | 56,05 | -3,53 | 371.365.766,00 | 13:16 | |
| TTRAK TURK TRAKTOR | 565,00 | -4,40 | 60.952.442,00 | 13:16 | |
| TUCLK TUGCELIK | 8,45 | -8,25 | 55.186.864,74 | 13:16 | |
| TUKAS TUKAS | 2,58 | -4,44 | 104.411.931,31 | 13:16 | |
| TUPRS TUPRAS | 130,60 | -0,31 | 2.269.356.125,70 | 13:16 | |
| TUREX TUREKS TURIZM TASIMACILIK | 15,82 | -6,94 | 281.191.898,86 | 13:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 456,25 | -4,75 | 9.034.094,75 | 13:11 | |
| TURSG TURKIYE SIGORTA | 7,62 | -4,15 | 105.208.715,14 | 13:16 | |
| UFUK UFUK YATIRIM | 901,00 | -1,42 | 28.934.230,50 | 13:16 | |
| ULAS ULASLAR TURIZM YAT. | 22,36 | -6,68 | 2.964.282,64 | 13:16 | |
| ULKER ULKER BISKUVI | 106,30 | -3,54 | 426.342.162,00 | 13:16 | |
| ULUFA ULUSAL FAKTORING | 3,52 | -2,49 | 33.697.850,03 | 13:16 | |
| ULUSE ULUSOY ELEKTRIK | 162,30 | 4,64 | 148.948.958,60 | 13:16 | |
| ULUUN ULUSOY UN SANAYI | 6,09 | -4,69 | 16.900.287,03 | 13:16 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,77 | -7,69 | 6.425.240,57 | 13:16 | |
| USAK USAK SERAMIK | 4,96 | -6,59 | 146.404.083,26 | 13:16 | |
| VAKBN VAKIFLAR BANKASI | 23,14 | -4,62 | 304.626.097,44 | 13:16 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | -4,59 | 50.250.210,29 | 13:16 | |
| VAKKO VAKKO TEKSTIL | 52,85 | -5,96 | 21.839.994,90 | 13:16 | |
| VANGD VANET GIDA | 39,94 | -2,11 | 5.798.609,02 | 12:55 | |
| VBTYZ VBT YAZILIM | 19,96 | -1,87 | 39.477.835,80 | 13:15 | |
| VERTU VERUSATURK GIRISIM | 29,60 | -4,45 | 3.336.761,14 | 13:15 | |
| VERUS VERUSA HOLDING | 228,70 | -2,35 | 4.660.804,70 | 13:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,77 | -3,84 | 33.425.269,48 | 13:16 | |
| VESTL VESTEL | 32,24 | -5,68 | 93.234.259,22 | 13:16 | |
| VKFYO VAKIF YAT. ORT. | 16,48 | -2,94 | 1.201.038,90 | 13:15 | |
| VKGYO VAKIF GMYO | 1,89 | -6,44 | 50.113.611,33 | 13:15 | |
| VKING VIKING KAGIT | 25,50 | -2,89 | 1.162.201,70 | 13:05 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -8,40 | 54.568.534,84 | 13:16 | |
| VSNMD VISNE MADENCILIK | 385,00 | -6,15 | 107.486.431,50 | 13:16 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,75 | -7,07 | 66.239.938,25 | 13:16 | |
| YATAS YATAS | 23,98 | -5,96 | 15.532.422,82 | 13:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,92 | -4,70 | 6.212.383,04 | 13:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 88.000,00 | -4,88 | 1.149.962,50 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,54 | -6,20 | 83.724.260,46 | 13:16 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -4,90 | 20.359.478,13 | 13:16 | |
| YGGYO YENI GIMAT GMYO | 77,70 | -1,52 | 6.068.887,00 | 13:14 | |
| YGYO YESIL GMYO | 5,00 | -3,85 | 3.136.490,00 | 12:55 | |
| YIGIT YIGIT AKU | 22,92 | -6,14 | 36.171.503,28 | 13:16 | |
| YKBNK YAPI VE KREDI BANK. | 26,68 | -3,54 | 3.973.515.850,02 | 13:16 | |
| YKSLN YUKSELEN CELIK | 4,69 | -3,89 | 7.599.436,96 | 13:15 | |
| YONGA YONGA MOBILYA | 61,40 | -6,97 | 500.900,05 | 12:55 | |
| YUNSA YUNSA | 4,83 | -5,66 | 12.094.202,49 | 13:16 | |
| YYAPI YESIL YAPI | 1,45 | -5,84 | 47.802.595,44 | 13:16 | |
| YYLGD YAYLA GIDA | 9,30 | -5,39 | 37.444.587,75 | 13:16 | |
| ZEDUR ZEDUR ENERJI | 6,95 | -5,57 | 12.964.826,55 | 13:16 | |
| ZOREN ZORLU ENERJI | 2,83 | -5,35 | 63.574.786,57 | 13:16 | |
| ZRGYO ZIRAAT GMYO | 22,66 | -5,11 | 37.110.538,62 | 13:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
