FİNANS

duran dogan basim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,32 22,32 22,32 2.212.670,88
22,32 21,56 22,32 12.521.101,64
20,30 18,98 20,30 9.917.759,01
18,47 18,46 18,47 8.497.389,94
18,45 17,65 18,98 13.404.532,87
19,50 19,50 20,16 8.061.601,90
20,16 20,16 20,16 19.077.065,28
22,40 21,70 22,46 19.299.396,56
23,64 21,90 23,64 27.734.249,04
21,50 21,50 21,50 11.071.274,50
23,88 23,88 23,88 16.268.226,12
26,52 26,50 26,60 26.705.662,26
26,44 23,24 26,44 51.426.022,14
24,04 21,86 24,04 35.349.650,68
21,86 19,56 21,86 55.286.837,16
19,89 17,53 20,14 49.728.941,77
18,31 16,60 18,72 34.625.458,67
17,39 16,40 17,80 8.610.720,50
16,21 14,81 16,60 36.757.053,35
15,16 14,56 15,44 17.050.975,30
15,05 14,86 15,61 22.455.833,47
15,98 15,00 17,40 32.528.053,10
16,04 14,10 16,04 27.353.128,57