FİNANS

deniz gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,25 8,94 9,69 44.613.620,13
9,20 9,14 9,52 19.462.171,91
9,50 9,38 9,80 43.642.828,35
9,30 9,22 9,49 24.803.418,84
9,25 9,00 9,89 50.460.807,83
9,75 9,70 10,05 53.488.335,69
9,88 9,88 10,21 43.599.409,91
10,10 9,98 10,30 57.530.797,40
10,12 9,67 10,50 97.288.101,40
9,66 9,52 10,49 197.000.781,70
9,88 8,97 9,88 155.285.899,51
8,99 8,98 9,21 23.582.940,32
9,10 8,85 9,19 30.546.750,66
8,76 8,63 8,89 24.823.161,66
8,75 8,75 9,05 26.984.357,46
9,03 9,00 9,25 31.931.180,41
9,21 8,92 9,28 37.834.153,41
8,97 8,58 9,11 49.354.097,05
8,90 8,90 9,23 42.892.969,23
9,10 8,92 9,34 73.664.083,78
9,23 9,10 9,39 63.568.092,36
9,17 8,93 9,36 68.284.492,79
8,99 8,91 9,23 59.357.201,80