FİNANS

deniz gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,73 7,49 7,84 24.621.341,76
7,54 7,44 8,05 26.431.860,34
7,61 7,47 7,76 30.810.892,42
7,41 6,91 7,44 42.328.749,42
7,40 7,32 7,70 32.236.254,07
7,70 7,56 7,85 58.071.932,10
7,51 7,48 7,82 59.524.179,33
7,77 7,55 8,08 109.027.990,87
8,37 8,37 8,58 45.704.138,17
9,29 9,21 9,72 45.567.526,61
9,32 9,04 9,52 31.004.946,27
9,21 8,94 9,69 52.061.889,38
9,20 9,14 9,52 19.462.171,91
9,50 9,38 9,80 43.642.828,35
9,30 9,22 9,49 24.803.418,84
9,25 9,00 9,89 50.460.807,83
9,75 9,70 10,05 53.488.335,69
9,88 9,88 10,21 43.599.409,91
10,10 9,98 10,30 57.530.797,40
10,12 9,67 10,50 97.288.101,40
9,66 9,52 10,49 197.000.781,70
9,88 8,97 9,88 155.285.899,51
8,99 8,98 9,21 23.582.940,32
9,10 8,85 9,19 30.546.750,66