FİNANS

deniz gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,73 10,42 10,81 22.135.661,78
10,70 10,49 11,02 41.662.433,64
10,65 10,10 10,67 53.311.128,43
10,10 9,91 10,14 17.353.414,69
10,00 9,79 10,21 17.228.147,97
10,08 9,68 10,19 33.396.444,53
9,85 9,70 10,70 34.932.955,41
10,60 10,60 11,14 45.193.801,19
11,09 10,30 11,17 38.060.411,04
10,81 10,45 11,09 27.531.132,74
10,57 10,50 10,93 29.437.937,67
10,87 10,87 11,38 40.941.659,54
11,39 10,94 11,79 40.417.461,26
11,40 10,64 11,70 81.425.871,96
11,17 10,76 11,30 57.020.928,23
11,45 10,90 12,30 79.107.413,41
11,38 10,35 11,38 58.124.231,55
10,35 10,25 10,55 27.709.223,35
10,40 10,22 10,76 59.016.782,65
10,83 10,32 11,29 61.181.974,46
10,96 10,80 11,99 85.156.504,94
11,99 10,77 12,10 136.801.309,46
11,00 9,82 11,00 116.592.225,39