Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,11 | -0,33 | 50.905.461,43 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,48 | -3,24 | 30.986.939,64 | 14:04 | |
| ACSEL ACIPAYAM SELULOZ | 107,40 | -0,09 | 13.109.168,70 | 14:03 | |
| ADEL ADEL KALEMCILIK | 29,50 | -0,81 | 15.439.702,92 | 14:04 | |
| ADESE ADESE GAYRIMENKUL | 2,37 | 4,41 | 379.561.369,02 | 14:04 | |
| ADGYO ADRA GMYO | 46,44 | -0,56 | 12.719.884,80 | 14:01 | |
| AEFES ANADOLU EFES | 14,30 | -0,14 | 412.440.690,71 | 14:04 | |
| AFYON AFYON CIMENTO | 12,94 | -0,54 | 14.121.553,21 | 14:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,70 | 1,35 | 41.561.811,90 | 14:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,26 | -0,15 | 62.410.238,28 | 14:04 | |
| AGROT AGROTECH TEKNOLOJI | 6,95 | 0,58 | 37.058.961,93 | 14:04 | |
| AGYO ATAKULE GMYO | 7,49 | -0,13 | 1.734.183,28 | 14:03 | |
| AHGAZ AHLATCI DOGALGAZ | 25,68 | -1,83 | 25.369.091,36 | 14:03 | |
| AHSGY AHES GMYO | 51,95 | -1,33 | 13.193.240,40 | 14:04 | |
| AKBNK AKBANK | 58,35 | -0,60 | 2.254.471.160,35 | 14:04 | |
| AKCNS AKCANSA | 125,20 | -0,08 | 12.662.446,30 | 14:00 | |
| AKENR AKENERJI | 10,01 | -0,20 | 16.042.191,10 | 14:04 | |
| AKFGY AKFEN GMYO | 2,66 | -1,12 | 34.032.299,06 | 14:04 | |
| AKFIS AKFEN INSAAT | 22,06 | 0,18 | 40.604.239,72 | 14:04 | |
| AKFYE AKFEN YEN. ENERJI | 17,05 | -0,70 | 10.005.067,26 | 14:03 | |
| AKGRT AKSIGORTA | 6,67 | 0,00 | 26.865.466,11 | 14:04 | |
| AKMGY AKMERKEZ GMYO | 222,00 | -1,20 | 1.462.605,30 | 14:04 | |
| AKSA AKSA | 10,78 | -1,64 | 34.790.350,53 | 14:04 | |
| AKSEN AKSA ENERJI | 51,30 | -4,11 | 184.801.180,10 | 14:04 | |
| AKSGY AKIS GMYO | 7,46 | -0,93 | 1.312.531,87 | 13:57 | |
| AKSUE AKSU ENERJI | 16,06 | -2,31 | 1.263.889,44 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | 0,99 | 2.736.133,08 | 14:00 | |
| ALARK ALARKO HOLDING | 87,85 | -1,90 | 296.925.192,45 | 14:04 | |
| ALBRK ALBARAKA TURK | 7,61 | -1,42 | 42.400.609,55 | 14:04 | |
| ALCAR ALARKO CARRIER | 895,00 | -0,33 | 9.908.992,50 | 14:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,70 | -0,09 | 40.731.976,70 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 40,74 | -0,63 | 13.320.997,82 | 14:04 | |
| ALGYO ALARKO GMYO | 29,94 | 0,94 | 75.574.781,62 | 14:03 | |
| ALKA ALKIM KAGIT | 10,39 | 7,00 | 101.202.134,79 | 14:04 | |
| ALKIM ALKIM KIMYA | 16,03 | 0,50 | 64.353.262,82 | 14:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 68,50 | -1,79 | 34.244.526,00 | 14:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,04 | -0,22 | 1.238.032.772,69 | 14:04 | |
| ALTNY ALTINAY SAVUNMA | 63,20 | 2,27 | 935.048.789,20 | 14:04 | |
| ALVES ALVES KABLO | 26,00 | -1,29 | 43.676.540,62 | 14:04 | |
| ANELE ANEL ELEKTRIK | 15,39 | 1,58 | 7.331.644,57 | 14:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,39 | 0,89 | 20.027.513,12 | 14:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,70 | 0,10 | 36.210.916,80 | 14:04 | |
| ANSGR ANADOLU SIGORTA | 22,22 | 0,36 | 39.804.763,46 | 14:04 | |
| ARASE DOGU ARAS ENERJI | 56,75 | -1,48 | 15.951.944,30 | 14:04 | |
| ARCLK ARCELIK | 104,50 | 0,00 | 105.293.642,30 | 14:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,06 | -3,15 | 52.705.375,96 | 14:04 | |
| ARENA ARENA BILGISAYAR | 26,56 | 0,38 | 7.815.083,96 | 14:03 | |
| ARMGD ARMADA GIDA | 35,96 | -0,61 | 26.608.187,76 | 14:03 | |
| ARSAN ARSAN TEKSTIL | 2,96 | -3,58 | 25.503.762,97 | 14:04 | |
| ARTMS ARTEMIS HALI | 40,70 | -1,60 | 54.756.196,76 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | -1,06 | 17.783.092,25 | 14:04 | |
| ASELS ASELSAN | 173,80 | -2,25 | 2.948.519.581,80 | 14:04 | |
| ASGYO ASCE GMYO | 11,02 | -0,81 | 9.441.059,00 | 14:04 | |
| ASTOR ASTOR ENERJI | 91,90 | -1,71 | 503.280.701,25 | 14:04 | |
| ASUZU ANADOLU ISUZU | 53,35 | -0,56 | 9.848.606,70 | 14:03 | |
| ATAGY ATA GMYO | 13,58 | -0,73 | 604.682,40 | 14:04 | |
| ATAKP ATAKEY PATATES | 49,92 | -1,44 | 8.114.043,86 | 14:04 | |
| ATATP ATP YAZILIM | 146,80 | -2,13 | 120.174.262,70 | 14:04 | |
| ATEKS AKIN TEKSTIL | 73,40 | 0,41 | 306.874,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,95 | -2,94 | 4.690.688,24 | 14:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,90 | 1,11 | 1.731.366,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,14 | -0,54 | 10.380.518,14 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,86 | 0,05 | 21.349.121,82 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,96 | 1,54 | 6.651.373,50 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 52,95 | 0,19 | 14.141.906,75 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,53 | 9,99 | 16.118.652,21 | 14:02 | |
| AYCES ALTINYUNUS CESME | 415,00 | -0,30 | 5.509.261,50 | 14:04 | |
| AYDEM AYDEM ENERJI | 18,19 | -0,60 | 23.584.515,26 | 14:04 | |
| AYEN AYEN ENERJI | 24,90 | 0,89 | 3.856.486,54 | 14:02 | |
| AYES AYES CELIK HASIR VE CIT | 14,75 | -1,14 | 652.837,50 | 13:55 | |
| AYGAZ AYGAZ | 202,90 | 2,06 | 58.775.505,80 | 14:04 | |
| AZTEK AZTEK TEKNOLOJI | 44,12 | -0,76 | 13.030.213,78 | 14:04 | |
| BAGFS BAGFAS | 28,32 | -0,84 | 9.228.596,28 | 14:04 | |
| BAHKM BAHADIR KIMYA | 48,18 | -1,99 | 14.659.685,96 | 14:03 | |
| BAKAB BAK AMBALAJ | 37,72 | -2,53 | 2.957.575,98 | 14:04 | |
| BALAT BALATACILAR BALATACILIK | 79,90 | 0,00 | 4.369.411,40 | 13:55 | |
| BALSU BALSU GIDA | 17,55 | -1,90 | 21.782.249,05 | 14:03 | |
| BANVT BANVIT | 173,80 | -2,52 | 23.428.139,30 | 14:04 | |
| BARMA BAREM AMBALAJ | 21,12 | 1,93 | 37.564.781,48 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 2,28 | 1.737.070,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,26 | -0,58 | 4.906.037,56 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 22,72 | -6,96 | 122.349.127,96 | 14:04 | |
| BEGYO BATI EGE GMYO | 5,13 | -1,16 | 23.749.193,67 | 14:04 | |
| BERA BERA HOLDING | 17,20 | 0,53 | 66.168.920,24 | 14:04 | |
| BESLR BESLER GIDA | 12,87 | -1,53 | 20.492.536,02 | 14:04 | |
| BEYAZ BEYAZ FILO | 27,20 | -3,34 | 19.943.442,04 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 156,40 | 0,06 | 9.275.060,00 | 14:04 | |
| BIENY BIEN YAPI URUNLERI | 29,70 | 0,61 | 103.781.980,24 | 14:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,15 | -2,62 | 27.960.968,89 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,02 | -0,40 | 23.000.388,50 | 14:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 311,75 | -0,24 | 34.594.058,50 | 14:04 | |
| BIMAS BIM MAGAZALAR | 539,00 | -2,27 | 1.408.576.675,50 | 14:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,00 | 0,00 | 37.054.840,50 | 14:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,91 | -3,37 | 206.574.523,65 | 14:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,84 | -0,60 | 32.937.591,79 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 25,22 | -0,86 | 3.084.996,32 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 0,55 | 57.985.508,59 | 14:04 | |
| BLCYT BILICI YATIRIM | 27,46 | -0,87 | 5.711.457,56 | 14:03 | |
| BLUME BLUME METAL KIMYA | 49,46 | -1,67 | 120.989.749,54 | 14:04 | |
| BMSCH BMS CELIK HASIR | 19,89 | -0,05 | 21.698.519,79 | 14:03 | |
| BMSTL BMS BIRLESIK METAL | 93,00 | 0,59 | 317.475.235,75 | 14:04 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -0,47 | 3.853.311,75 | 14:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,63 | -1,27 | 18.562.416,69 | 14:04 | |
| BORLS BORLEASE OTOMOTIV | 12,00 | -9,30 | 498.485.088,75 | 14:04 | |
| BORSK BOR SEKER | 24,38 | -3,25 | 29.401.082,86 | 14:04 | |
| BOSSA BOSSA | 6,85 | -2,14 | 22.574.363,73 | 14:02 | |
| BRISA BRISA | 87,35 | -0,91 | 8.814.740,95 | 14:03 | |
| BRKO BIRKO MENSUCAT | 7,16 | 0,14 | 1.551.751,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,73 | -0,90 | 1.861.920,03 | 14:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,85 | 3,67 | 57.629.122,20 | 14:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,44 | 1,05 | 15.068.870,78 | 14:04 | |
| BRMEN BIRLIK MENSUCAT | 19,96 | 9,97 | 2.807.673,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 481,00 | -2,78 | 312.658.768,25 | 14:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.337,00 | -1,02 | 72.426.782,00 | 14:04 | |
| BSOKE BATISOKE CIMENTO | 15,12 | 0,07 | 52.003.905,89 | 14:04 | |
| BTCIM BATI CIMENTO | 4,15 | 1,22 | 108.393.130,56 | 14:04 | |
| BUCIM BURSA CIMENTO | 6,32 | -0,78 | 6.493.418,73 | 14:03 | |
| BULGS BULLS GSYO | 42,52 | 3,20 | 405.206.748,30 | 14:04 | |
| BURCE BURCELIK | 32,66 | -5,61 | 20.216.132,70 | 14:04 | |
| BURVA BURCELIK VANA | 249,60 | -0,66 | 5.967.072,15 | 13:55 | |
| BVSAN BULBULOGLU VINC | 108,10 | -1,73 | 76.088.366,30 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 22,76 | -0,44 | 4.560.407,96 | 14:03 | |
| CANTE CAN2 TERMIK | 2,49 | 2,05 | 1.637.786.417,87 | 14:04 | |
| CASA CASA EMTIA PETROL | 86,85 | 0,00 | 733.030,50 | 13:55 | |
| CATES CATES ELEKTRIK | 32,10 | -0,68 | 5.528.337,84 | 13:58 | |
| CCOLA COCA COLA ICECEK | 54,45 | -0,46 | 149.988.418,25 | 14:04 | |
| CELHA CELIK HALAT | 8,48 | -1,05 | 4.575.702,25 | 14:03 | |
| CEMAS CEMAS DOKUM | 5,40 | -0,92 | 125.437.937,15 | 14:04 | |
| CEMTS CEMTAS | 10,21 | -0,10 | 17.990.598,13 | 14:04 | |
| CEMZY CEM ZEYTIN | 37,16 | -5,11 | 90.470.007,74 | 14:04 | |
| CEOEM CEO EVENT MEDYA | 24,60 | -1,91 | 13.142.655,82 | 14:02 | |
| CGCAM CAGDAS CAM | 35,04 | -2,40 | 27.105.030,62 | 14:04 | |
| CIMSA CIMSA | 43,58 | -2,24 | 276.717.867,06 | 14:04 | |
| CLEBI CELEBI | 1.586,00 | -2,22 | 87.873.268,00 | 14:04 | |
| CMBTN CIMBETON | 2.198,00 | -0,18 | 15.371.128,00 | 14:03 | |
| CMENT CIMENTAS | 347,50 | -1,84 | 831.800,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,16 | -0,32 | 13.795.013,46 | 14:02 | |
| COSMO COSMOS YAT. HOLDING | 165,70 | 9,95 | 15.299.350,00 | 14:03 | |
| CRDFA CREDITWEST FAKTORING | 41,32 | 8,74 | 29.018.389,16 | 14:04 | |
| CRFSA CARREFOURSA | 117,10 | -2,82 | 29.014.995,60 | 14:03 | |
| CUSAN CUHADAROGLU METAL | 21,94 | 1,01 | 3.706.042,60 | 14:01 | |
| CVKMD CVK MADEN | 19,30 | 5,06 | 490.048.182,69 | 14:04 | |
| CWENE CW ENERJI | 24,20 | 0,75 | 207.526.836,46 | 14:04 | |
| DAGI DAGI GIYIM | 7,55 | 3,14 | 25.329.114,72 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 11,68 | -1,35 | 76.032.603,21 | 14:03 | |
| DARDL DARDANEL | 2,25 | 4,65 | 110.504.206,02 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 28,68 | -0,42 | 23.182.549,76 | 14:04 | |
| DENGE DENGE HOLDING | 4,03 | 6,05 | 389.713.687,11 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,31 | -2,25 | 50.076.077,27 | 14:04 | |
| DERIM DERIMOD | 36,22 | 0,50 | 6.618.400,06 | 14:03 | |
| DESA DESA DERI | 13,42 | 3,15 | 18.792.057,61 | 14:04 | |
| DESPC DESPEC BILGISAYAR | 48,46 | -1,90 | 11.939.042,40 | 14:03 | |
| DEVA DEVA HOLDING | 62,35 | 0,24 | 14.547.414,00 | 14:04 | |
| DGATE DATAGATE BILGISAYAR | 73,40 | -1,48 | 7.411.174,55 | 14:04 | |
| DGGYO DOGUS GMYO | 31,96 | 0,57 | 2.662.391,82 | 13:52 | |
| DGNMO DOGANLAR MOBILYA | 5,66 | -1,57 | 6.253.211,58 | 14:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,20 | -0,17 | 673.924,20 | 13:55 | |
| DITAS DITAS DOGAN | 36,36 | 2,31 | 26.483.175,74 | 14:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | -0,17 | 24.885.447,89 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 22,46 | -9,14 | 99.487.522,60 | 14:04 | |
| DMSAS DEMISAS DOKUM | 9,95 | 0,51 | 15.313.035,31 | 14:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | 0,39 | 6.382.943,34 | 14:04 | |
| DOAS DOGUS OTOMOTIV | 180,30 | -1,37 | 175.017.389,20 | 14:04 | |
| DOCO DO-CO | 9.230,00 | -1,39 | 40.391.402,50 | 13:59 | |
| DOFER DOFER YAPI MALZEMELERI | 55,45 | -2,97 | 59.408.183,85 | 14:04 | |
| DOFRB DOF ROBOTIK | 90,55 | -3,41 | 526.167.155,75 | 14:04 | |
| DOGUB DOGUSAN | 54,75 | -3,10 | 51.505.147,45 | 14:04 | |
| DOHOL DOGAN HOLDING | 17,19 | -0,58 | 88.075.411,04 | 14:04 | |
| DOKTA DOKTAS DOKUMCULUK | 21,96 | -0,18 | 1.377.848,94 | 14:04 | |
| DSTKF DESTEK FINANS FAKTORING | 754,50 | 2,72 | 577.022.603,50 | 14:04 | |
| DUNYH DUNYA HOLDING | 112,10 | -3,78 | 38.317.944,90 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 3,55 | -1,39 | 4.177.557,83 | 13:56 | |
| DURKN DURUKAN SEKERLEME | 14,36 | 0,14 | 5.434.724,91 | 14:04 | |
| DYOBY DYO BOYA | 13,24 | -0,45 | 5.310.990,81 | 14:04 | |
| DZGYO DENIZ GMYO | 6,65 | 0,00 | 11.384.974,21 | 14:03 | |
| EBEBK EBEBEK MAGAZACILIK | 53,05 | 0,28 | 7.540.715,80 | 14:04 | |
| ECILC ECZACIBASI ILAC | 90,30 | 6,24 | 586.365.636,95 | 14:04 | |
| ECOGR ECOGREEN ENERJI | 26,92 | 9,97 | 675.461.058,22 | 14:04 | |
| ECZYT ECZACIBASI YATIRIM | 345,25 | 0,95 | 167.929.526,00 | 14:04 | |
| EDATA E-DATA TEKNOLOJI | 5,31 | -3,80 | 12.357.758,54 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 31,64 | -0,50 | 18.810.097,96 | 14:03 | |
| EFOR EFOR YATIRIM | 129,50 | -6,77 | 207.214.706,30 | 14:02 | |
| EGEEN EGE ENDUSTRI | 7.602,50 | -0,94 | 59.384.362,50 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,98 | -0,32 | 6.973.978,44 | 14:04 | |
| EGEPO NASMED EGEPOL | 7,72 | 2,66 | 50.933.014,00 | 14:04 | |
| EGGUB EGE GUBRE | 101,30 | 0,90 | 37.296.899,20 | 14:04 | |
| EGPRO EGE PROFIL | 25,74 | -2,05 | 12.405.838,04 | 14:03 | |
| EGSER EGE SERAMIK | 3,18 | -0,93 | 3.379.738,26 | 14:04 | |
| EKGYO EMLAK KONUT GMYO | 18,20 | 0,28 | 1.365.801.175,79 | 14:04 | |
| EKIZ EKIZ KIMYA | 83,10 | 0,00 | 1.117.861,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,20 | 2,34 | 51.560.438,66 | 14:04 | |
| EKSUN EKSUN GIDA | 5,61 | -1,06 | 3.531.063,26 | 14:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,18 | -2,52 | 23.436.247,88 | 14:04 | |
| EMKEL EMEK ELEKTRIK | 57,65 | 1,50 | 475.656.100,45 | 14:04 | |
| EMNIS EMINIS AMBALAJ | 179,00 | 2,29 | 967.559,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,23 | 1,50 | 10.142.957,50 | 14:04 | |
| ENERY ENERYA ENERJI | 9,69 | -3,00 | 148.051.378,20 | 14:04 | |
| ENJSA ENERJISA ENERJI | 75,45 | -2,20 | 40.616.021,15 | 14:04 | |
| ENKAI ENKA INSAAT | 73,75 | -0,07 | 310.936.903,95 | 14:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 108,90 | 0,65 | 8.041.924,00 | 14:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,31 | 0,19 | 51.688.831,80 | 14:03 | |
| EPLAS EGEPLAST | 5,64 | -1,23 | 6.945.677,17 | 14:04 | |
| ERBOS ERBOSAN | 183,10 | 0,00 | 5.112.682,20 | 14:03 | |
| ERCB ERCIYAS CELIK BORU | 68,45 | -0,80 | 5.724.862,90 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 24,14 | -0,58 | 1.402.826.928,56 | 14:04 | |
| ERSU ERSU GIDA | 17,64 | -1,01 | 3.394.081,59 | 14:03 | |
| ESCAR ESCAR FILO | 19,16 | 1,64 | 39.743.257,10 | 14:04 | |
| ESCOM ESCORT TEKNOLOJI | 3,16 | -3,07 | 34.966.875,42 | 14:03 | |
| ESEN ESENBOGA ELEKTRIK | 7,56 | 0,00 | 228.234.298,22 | 14:04 | |
| ETILR ETILER GIDA | 4,03 | -0,74 | 11.400.120,72 | 14:04 | |
| ETYAT EURO TREND YAT. ORT. | 28,46 | 2,74 | 18.936.833,86 | 14:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,65 | -7,91 | 7.913.683,56 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,06 | 3,15 | 4.106.897,82 | 14:03 | |
| EUPWR EUROPOWER ENERJI | 27,38 | -1,23 | 47.541.404,74 | 14:03 | |
| EUREN EUROPEN ENDUSTRI | 7,22 | 0,28 | 138.815.143,87 | 14:04 | |
| EUYO EURO YAT. ORT. | 13,50 | 0,45 | 785.350,56 | 14:02 | |
| EYGYO EYG GMYO | 4,40 | 2,80 | 57.520.437,24 | 14:04 | |
| FADE FADE GIDA | 13,52 | -0,22 | 3.747.124,84 | 14:04 | |
| FENER FENERBAHCE FUTBOL | 11,33 | -5,90 | 410.218.592,51 | 14:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,42 | -1,26 | 2.712.024,20 | 14:04 | |
| FMIZP F-M IZMIT PISTON | 322,50 | 0,16 | 10.518.832,75 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,78 | -1,42 | 44.226.736,30 | 14:04 | |
| FORMT FORMET METAL VE CAM | 3,66 | -1,35 | 93.508.949,43 | 14:04 | |
| FORTE FORTE BILGI ILETISIM | 76,25 | 2,14 | 83.373.611,40 | 14:04 | |
| FRIGO FRIGO PAK GIDA | 12,16 | 2,62 | 47.793.502,46 | 14:04 | |
| FROTO FORD OTOSAN | 94,00 | -0,74 | 342.208.369,50 | 14:04 | |
| FZLGY FUZUL GMYO | 12,80 | -1,16 | 34.833.442,79 | 14:02 | |
| GARAN GARANTI BANKASI | 129,40 | -0,08 | 1.074.870.334,60 | 14:04 | |
| GARFA GARANTI FAKTORING | 25,00 | -0,32 | 3.740.880,24 | 14:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,81 | -0,15 | 43.471.403,29 | 14:04 | |
| GEDZA GEDIZ AMBALAJ | 26,78 | -0,37 | 9.103.628,02 | 14:04 | |
| GENIL GEN ILAC | 168,20 | -9,96 | 125.995.582,40 | 14:04 | |
| GENTS GENTAS | 10,47 | 2,65 | 103.979.820,82 | 14:04 | |
| GEREL GERSAN ELEKTRIK | 16,86 | -0,24 | 57.592.467,40 | 14:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,10 | -0,90 | 40.651.451,70 | 14:03 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,20 | -3,14 | 189.237.579,20 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,16 | -0,49 | 990.719,39 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,25 | 0,35 | 16.376.295,65 | 14:04 | |
| GLRMK GULERMAK AGIR SANAYI | 170,70 | -0,93 | 149.080.971,20 | 14:02 | |
| GLRYH GULER YAT. HOLDING | 4,34 | 0,46 | 26.297.235,47 | 14:03 | |
| GLYHO GLOBAL YAT. HOLDING | 11,21 | -0,88 | 32.896.599,99 | 14:03 | |
| GMTAS GIMAT MAGAZACILIK | 44,62 | -0,45 | 38.779.619,84 | 14:04 | |
| GOKNR GOKNUR GIDA | 21,08 | 0,19 | 38.581.525,70 | 14:04 | |
| GOLTS GOLTAS CIMENTO | 314,50 | -0,63 | 12.507.647,00 | 14:04 | |
| GOODY GOOD-YEAR | 15,31 | 0,46 | 8.124.085,21 | 14:04 | |
| GOZDE GOZDE GIRISIM | 22,04 | -1,96 | 16.202.531,20 | 14:01 | |
| GRNYO GARANTI YAT. ORT. | 13,83 | 6,06 | 3.649.058,46 | 14:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | 0,00 | 56.064.823,75 | 14:04 | |
| GRTHO GRAINTURK HOLDING | 302,00 | 0,42 | 66.409.882,50 | 14:04 | |
| GSDDE GSD DENIZCILIK | 9,46 | 0,11 | 5.221.271,89 | 14:04 | |
| GSDHO GSD HOLDING | 4,36 | 0,23 | 5.499.696,88 | 14:03 | |
| GSRAY GALATASARAY SPORTIF | 1,40 | 2,94 | 780.082.379,95 | 14:04 | |
| GUBRF GUBRE FABRIK. | 313,25 | -0,71 | 261.215.676,25 | 14:04 | |
| GUNDG GUNDOGDU GIDA | 83,95 | -2,78 | 4.909.484,15 | 14:04 | |
| GWIND GALATA WIND ENERJI | 23,64 | -0,59 | 15.922.804,52 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 154,30 | -9,98 | 1.485.600,40 | 14:03 | |
| HALKB T. HALK BANKASI | 27,14 | -0,51 | 486.816.641,54 | 14:04 | |
| HATEK HATAY TEKSTIL | 20,16 | 9,45 | 262.046.002,97 | 14:04 | |
| HATSN HATSAN GEMI | 41,02 | 0,94 | 19.733.443,66 | 14:04 | |
| HDFGS HEDEF GIRISIM | 3,45 | -7,51 | 162.355.749,79 | 14:04 | |
| HEDEF HEDEF HOLDING | 54,40 | -4,48 | 223.586.718,10 | 14:04 | |
| HEKTS HEKTAS | 3,20 | 1,91 | 208.958.924,77 | 14:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,47 | 0,32 | 20.678.769,22 | 14:04 | |
| HLGYO HALK GMYO | 3,84 | -0,78 | 40.040.420,80 | 14:04 | |
| HOROZ HOROZ LOJISTIK | 60,45 | 0,33 | 17.846.252,55 | 14:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,50 | 1,53 | 25.370.059,45 | 14:04 | |
| HTTBT HITIT BILGISAYAR | 46,52 | -0,64 | 8.475.517,58 | 14:04 | |
| HUBVC HUB GIRISIM | 2,99 | -2,61 | 9.199.582,44 | 14:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -0,29 | 25.299.719,34 | 14:03 | |
| HURGZ HURRIYET GZT. | 5,52 | -1,08 | 8.024.266,62 | 13:58 | |
| ICBCT ICBC TURKEY BANK | 13,43 | -0,15 | 8.425.810,77 | 14:03 | |
| ICUGS ICU GIRISIM | 2,98 | -1,65 | 19.009.672,70 | 14:04 | |
| IDGYO IDEALIST GMYO | 3,03 | -0,98 | 2.052.540,99 | 14:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,96 | 1,13 | 1.088.214.898,42 | 14:04 | |
| IHAAS IHLAS HABER AJANSI | 39,24 | 1,24 | 4.932.670,70 | 13:59 | |
| IHEVA IHLAS EV ALETLERI | 2,46 | -0,40 | 4.226.303,33 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,87 | -1,06 | 60.125.307,79 | 14:04 | |
| IHLAS IHLAS HOLDING | 3,31 | 0,91 | 293.766.411,37 | 14:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,69 | -0,74 | 32.908.580,79 | 14:04 | |
| IHYAY IHLAS YAYIN HOLDING | 2,33 | -0,43 | 6.793.614,10 | 14:04 | |
| IMASM IMAS MAKINA | 5,11 | 2,82 | 348.792.681,60 | 14:04 | |
| INDES INDEKS BILGISAYAR | 7,56 | -1,43 | 10.164.220,63 | 14:03 | |
| INFO INFO YATIRIM | 3,87 | -1,53 | 65.827.358,71 | 14:04 | |
| INGRM INGRAM BILISIM | 410,00 | -0,18 | 7.848.678,50 | 14:03 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | -2,75 | 1.456.898,25 | 13:55 | |
| INTEM INTEMA | 269,00 | 4,06 | 72.745.234,25 | 14:04 | |
| INVEO INVEO YATIRIM HOLDING | 9,99 | 2,36 | 86.839.375,89 | 14:04 | |
| INVES INVESTCO HOLDING | 217,20 | 2,45 | 33.685.890,00 | 14:04 | |
| IPEKE TR DOGAL ENERJI | 76,15 | -4,81 | 600.478.208,80 | 14:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,60 | 1,80 | 869.656,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 492.897,50 | -2,97 | 1.971.790,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,38 | -0,24 | 1.887.027.778,98 | 14:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,40 | 0,00 | 42.330.482,80 | 14:03 | |
| ISFIN IS FIN.KIR. | 18,96 | -1,56 | 13.280.100,83 | 14:04 | |
| ISGSY IS GIRISIM | 78,65 | 1,68 | 128.694.223,30 | 14:04 | |
| ISGYO IS GMYO | 19,95 | -0,65 | 15.657.272,84 | 14:04 | |
| ISKPL ISIK PLASTIK | 9,03 | 1,80 | 15.293.913,39 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,98 | 0,50 | 70.344.358,02 | 14:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | -0,13 | 1.425.772,36 | 14:04 | |
| ISYAT IS YAT. ORT. | 8,04 | -0,37 | 3.022.308,38 | 14:04 | |
| IZENR IZDEMIR ENERJI | 8,83 | 2,20 | 98.289.343,48 | 14:03 | |
| IZFAS IZMIR FIRCA | 142,70 | -0,21 | 69.546.531,10 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 67,70 | 9,99 | 15.822.789,25 | 14:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,00 | -0,66 | 15.544.748,36 | 14:04 | |
| JANTS JANTSA JANT SANAYI | 19,05 | -0,99 | 15.422.164,89 | 14:04 | |
| KAPLM KAPLAMIN | 389,25 | -0,26 | 31.242.512,75 | 14:03 | |
| KAREL KAREL ELEKTRONIK | 10,02 | -4,39 | 121.002.610,29 | 14:03 | |
| KARSN KARSAN OTOMOTIV | 9,43 | -0,21 | 27.776.796,48 | 14:03 | |
| KARTN KARTONSAN | 79,95 | -0,56 | 7.783.392,50 | 14:03 | |
| KATMR KATMERCILER EKIPMAN | 3,63 | 0,28 | 826.958.343,42 | 14:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,42 | 0,52 | 10.409.155,94 | 14:02 | |
| KBORU KUZEY BORU | 13,74 | 0,73 | 48.221.812,39 | 14:04 | |
| KCAER KOCAER CELIK | 11,47 | -1,21 | 28.573.488,11 | 14:04 | |
| KCHOL KOC HOLDING | 165,10 | 0,06 | 1.533.922.340,00 | 14:04 | |
| KENT KENT GIDA | 736,50 | 1,31 | 939.450,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | 1,75 | 499.994,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,21 | -0,97 | 12.587.763,83 | 14:04 | |
| KGYO KORAY GMYO | 6,43 | 2,23 | 33.051.058,90 | 14:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,64 | -1,08 | 3.359.509,37 | 14:00 | |
| KLGYO KILER GMYO | 6,49 | 0,46 | 54.552.226,07 | 14:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,60 | 0,06 | 16.343.317,64 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 30,08 | 0,47 | 10.832.314,82 | 14:02 | |
| KLNMA T. KALKINMA BANK. | 11,80 | 0,00 | 2.072.823,40 | 13:55 | |
| KLRHO KILER HOLDING | 129,90 | 1,01 | 88.042.253,80 | 14:04 | |
| KLSER KALESERAMIK | 28,18 | 0,00 | 13.227.289,80 | 14:04 | |
| KLSYN KOLEKSIYON MOBILYA | 5,52 | -2,65 | 16.311.368,09 | 14:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,55 | -0,52 | 29.091.329,75 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 15,67 | -1,32 | 7.617.831,92 | 14:04 | |
| KNFRT KONFRUT TARIM | 11,83 | -2,23 | 7.424.107,07 | 14:04 | |
| KOCMT KOC METALURJI | 2,76 | 0,00 | 19.668.342,22 | 14:04 | |
| KONKA KONYA KAGIT | 14,28 | -0,14 | 5.981.474,36 | 14:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 26,96 | -1,03 | 173.722.419,02 | 14:04 | |
| KONYA KONYA CIMENTO | 4.945,00 | -0,85 | 17.948.460,00 | 14:03 | |
| KOPOL KOZA POLYESTER | 6,01 | -1,80 | 22.488.531,70 | 14:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,75 | -0,39 | 7.305.684,75 | 14:04 | |
| KOTON KOTON MAGAZACILIK | 15,33 | -0,52 | 14.832.552,61 | 14:04 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 96,25 | -2,58 | 776.692.619,35 | 14:04 | |
| KOZAL TURK ALTIN ISLETMELERI | 32,80 | 0,31 | 4.409.731.710,92 | 14:04 | |
| KRDMA KARDEMIR (A) | 24,94 | 0,08 | 18.818.894,54 | 14:04 | |
| KRDMB KARDEMIR (B) | 21,68 | -0,28 | 5.487.288,26 | 14:03 | |
| KRDMD KARDEMIR (D) | 23,90 | -0,17 | 587.706.584,10 | 14:04 | |
| KRGYO KORFEZ GMYO | 3,23 | -0,62 | 15.180.171,49 | 14:04 | |
| KRONT KRON TEKNOLOJI | 15,62 | -1,26 | 6.690.940,10 | 14:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,75 | -0,26 | 3.724.910,38 | 13:59 | |
| KRSTL KRISTAL KOLA | 11,67 | 0,17 | 20.865.967,38 | 14:02 | |
| KRTEK KARSU TEKSTIL | 25,56 | -2,81 | 30.735.811,54 | 14:04 | |
| KRVGD KERVAN GIDA | 2,54 | 0,40 | 8.211.155,49 | 14:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.192,50 | -2,37 | 1.123.760,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 15,22 | 1,26 | 504.730.234,91 | 14:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,60 | -0,72 | 11.137.680,70 | 14:03 | |
| KUTPO KUTAHYA PORSELEN | 95,00 | -2,01 | 19.780.048,25 | 14:02 | |
| KUVVA KUVVA GIDA | 165,00 | 1,23 | 3.746.490,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 35,82 | -10,00 | 200.570.482,56 | 14:04 | |
| KZBGY KIZILBUK GYO | 11,04 | -9,14 | 323.757.234,08 | 14:04 | |
| KZGYO KUZUGRUP GMYO | 24,34 | -0,08 | 5.817.640,50 | 14:02 | |
| LIDER LDR TURIZM | 79,55 | 1,79 | 140.768.188,55 | 14:04 | |
| LIDFA LIDER FAKTORING | 4,50 | -3,85 | 52.595.836,44 | 14:04 | |
| LILAK LILA KAGIT | 27,52 | -1,71 | 27.324.150,38 | 14:04 | |
| LINK LINK BILGISAYAR | 238,50 | -7,74 | 355.561.448,70 | 14:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,89 | -0,81 | 4.544.237,23 | 13:59 | |
| LMKDC LIMAK DOGU ANADOLU | 27,96 | -2,51 | 46.581.539,38 | 14:04 | |
| LOGO LOGO YAZILIM | 156,60 | -1,76 | 20.549.359,70 | 14:04 | |
| LRSHO LORAS HOLDING | 5,59 | 0,36 | 89.289.649,48 | 14:04 | |
| LUKSK LUKS KADIFE | 117,10 | 9,95 | 21.765.724,60 | 14:03 | |
| LYDHO LYDIA HOLDING | 178,00 | 0,28 | 209.522.755,00 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 12.775,00 | -1,18 | 52.541.115,00 | 14:04 | |
| MAALT MARMARIS ALTINYUNUS | 998,50 | -1,14 | 8.413.974,00 | 14:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,02 | 0,54 | 5.873.932,86 | 14:01 | |
| MAGEN MARGUN ENERJI | 31,84 | -1,12 | 58.152.798,90 | 14:04 | |
| MAKIM MAKIM MAKINE | 16,73 | -0,36 | 1.928.659,06 | 14:04 | |
| MAKTK MAKINA TAKIM | 12,96 | -2,11 | 22.708.153,17 | 14:03 | |
| MANAS MANAS ENERJI YONETIMI | 12,62 | -2,77 | 1.162.114.204,71 | 14:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,89 | -1,84 | 12.736.100,69 | 14:04 | |
| MARKA MARKA YATIRIM HOLDING | 42,72 | -1,20 | 5.694.289,18 | 14:02 | |
| MARMR MARMARA HOLDING | 3,04 | -2,56 | 213.414.676,52 | 14:04 | |
| MARTI MARTI OTEL | 3,10 | 0,00 | 13.543.345,90 | 14:03 | |
| MAVI MAVI GIYIM | 38,44 | -0,31 | 58.333.071,14 | 14:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,12 | -0,66 | 3.343.024,54 | 14:04 | |
| MEGAP MEGA POLIETILEN | 4,15 | -1,19 | 2.354.201,50 | 13:55 | |
| MEGMT MEGA METAL | 37,24 | -5,19 | 155.919.463,04 | 14:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,17 | -6,29 | 40.798.350,50 | 14:04 | |
| MEPET METRO PETROL VE TESISLERI | 17,24 | 3,67 | 3.776.176,16 | 14:04 | |
| MERCN MERCAN KIMYA | 17,71 | -2,15 | 109.489.080,99 | 14:04 | |
| MERIT MERIT TURIZM | 20,62 | -0,87 | 50.273.693,12 | 14:04 | |
| MERKO MERKO GIDA | 14,37 | 3,75 | 49.849.748,65 | 14:04 | |
| METRO METRO HOLDING | 5,15 | 0,78 | 45.122.666,74 | 14:04 | |
| MGROS MIGROS TICARET | 499,50 | -0,79 | 598.366.718,75 | 14:04 | |
| MHRGY MHR GMYO | 3,99 | -0,75 | 9.105.109,76 | 14:03 | |
| MIATK MIA TEKNOLOJI | 37,00 | -0,48 | 219.457.934,32 | 14:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,15 | 5,44 | 17.136.355,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,74 | 1,61 | 157.981.078,86 | 14:04 | |
| MNDTR MONDI TURKEY | 6,99 | -0,14 | 13.679.804,28 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 7,15 | -0,28 | 34.826.819,94 | 14:01 | |
| MOGAN MOGAN ENERJI | 8,40 | -0,24 | 13.091.199,03 | 14:03 | |
| MOPAS MOPAS MARKETCILIK | 31,86 | -1,30 | 39.912.740,38 | 14:04 | |
| MPARK MLP SAGLIK | 315,75 | -1,94 | 77.206.505,25 | 14:04 | |
| MRGYO MARTI GMYO | 2,83 | -2,08 | 66.527.412,77 | 14:03 | |
| MRSHL MARSHALL | 1.623,00 | -0,31 | 12.088.424,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 5,67 | -0,87 | 5.440.489,27 | 14:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,84 | -1,32 | 7.641.061,94 | 14:03 | |
| MTRYO METRO YAT. ORT. | 7,95 | -1,97 | 1.912.668,20 | 14:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | 0,00 | 669.425,00 | 14:03 | |
| NATEN NATUREL ENERJI | 8,35 | -0,36 | 17.669.134,13 | 14:04 | |
| NETAS NETAS TELEKOM. | 61,60 | -1,28 | 12.778.144,80 | 14:03 | |
| NIBAS NIGBAS NIGDE BETON | 21,50 | -1,65 | 8.336.385,52 | 14:04 | |
| NTGAZ NATURELGAZ | 10,75 | 1,42 | 26.141.482,76 | 14:04 | |
| NTHOL NET HOLDING | 49,86 | 0,48 | 33.626.559,42 | 14:04 | |
| NUGYO NUROL GMYO | 9,37 | -0,21 | 5.376.987,92 | 14:02 | |
| NUHCM NUH CIMENTO | 228,40 | -3,87 | 14.266.903,60 | 14:03 | |
| OBAMS OBA MAKARNACILIK | 39,94 | -0,45 | 50.143.237,44 | 14:04 | |
| OBASE OBASE BILGISAYAR | 35,54 | -1,33 | 3.104.933,30 | 14:04 | |
| ODAS ODAS ELEKTRIK | 5,31 | -0,75 | 61.519.075,54 | 14:04 | |
| ODINE ODINE TEKNOLOJI | 275,00 | -2,91 | 260.008.498,00 | 14:04 | |
| OFSYM OFIS YEM GIDA | 56,00 | -1,06 | 7.090.829,70 | 14:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,00 | 0,43 | 200.334.251,30 | 14:04 | |
| ONRYT ONUR TEKNOLOJI | 64,65 | -0,69 | 62.669.037,90 | 14:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | 1,30 | 20.414.637,13 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,50 | -1,03 | 12.917.174,80 | 14:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | -2,35 | 859.381,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,81 | 0,23 | 7.338.790,77 | 14:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,20 | 0,00 | 31.344.743,24 | 14:04 | |
| OTKAR OTOKAR | 456,00 | -0,65 | 63.249.318,75 | 14:02 | |
| OTTO OTTO HOLDING | 429,00 | -0,69 | 4.490.707,25 | 13:56 | |
| OYAKC OYAK CIMENTO | 21,46 | -2,63 | 327.155.946,46 | 14:04 | |
| OYAYO OYAK YAT. ORT. | 50,30 | -1,37 | 19.963.907,40 | 14:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,35 | 0,68 | 2.920.033,77 | 13:59 | |
| OYYAT OYAK YATIRIM MENKUL | 40,02 | 0,81 | 17.137.971,40 | 14:04 | |
| OZATD OZATA DENIZCILIK | 180,50 | -0,22 | 9.911.242,50 | 14:01 | |
| OZGYO OZDERICI GMYO | 2,99 | -1,32 | 10.983.263,66 | 14:04 | |
| OZKGY OZAK GMYO | 14,66 | -1,28 | 15.603.102,33 | 14:03 | |
| OZRDN OZERDEN AMBALAJ | 11,30 | -1,57 | 1.302.510,07 | 14:04 | |
| OZSUB OZSU BALIK | 21,54 | 1,41 | 152.212.358,28 | 14:04 | |
| OZYSR OZYASAR TEL | 38,76 | -0,62 | 9.657.263,42 | 14:04 | |
| PAGYO PANORA GMYO | 84,95 | -2,13 | 3.290.447,05 | 14:03 | |
| PAMEL PAMEL ELEKTRIK | 86,00 | -1,71 | 5.515.648,10 | 14:04 | |
| PAPIL PAPILON SAVUNMA | 15,72 | -0,13 | 168.986.615,31 | 14:04 | |
| PARSN PARSAN | 85,95 | -0,52 | 3.568.937,25 | 14:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,70 | 4,38 | 364.171.126,10 | 14:04 | |
| PATEK PASIFIK TEKNOLOJI | 27,58 | 0,58 | 245.691.373,74 | 14:04 | |
| PCILT PC ILETISIM MEDYA | 22,82 | -0,70 | 8.066.028,72 | 14:04 | |
| PEKGY PEKER GMYO | 12,62 | 0,08 | 1.369.880.593,56 | 14:04 | |
| PENGD PENGUEN GIDA | 8,53 | -1,95 | 18.626.879,55 | 14:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,91 | -0,64 | 10.924.427,36 | 14:04 | |
| PETKM PETKIM | 16,56 | 0,24 | 603.375.978,68 | 14:04 | |
| PETUN PINAR ET VE UN | 11,50 | -0,52 | 4.472.554,80 | 14:03 | |
| PGSUS PEGASUS | 205,00 | 0,20 | 1.587.544.903,20 | 14:04 | |
| PINSU PINAR SU | 12,33 | -0,64 | 39.321.524,09 | 14:04 | |
| PKART PLASTIKKART | 72,95 | -0,48 | 6.741.974,25 | 14:04 | |
| PKENT PETROKENT TURIZM | 252,75 | 0,40 | 38.637.295,25 | 14:04 | |
| PLTUR PLATFORM TURIZM | 21,54 | -1,55 | 16.167.430,40 | 14:04 | |
| PNLSN PANELSAN CATI CEPHE | 39,06 | -0,76 | 6.716.644,44 | 14:01 | |
| PNSUT PINAR SUT | 11,18 | 0,00 | 3.049.786,71 | 14:02 | |
| POLHO POLISAN HOLDING | 16,72 | -1,70 | 16.459.513,29 | 14:03 | |
| POLTK POLITEKNIK METAL | 8.670,00 | 1,29 | 18.555.835,00 | 14:04 | |
| PRDGS PARDUS GIRISIM | 6,02 | -0,66 | 7.573.460,30 | 14:02 | |
| PRKAB TURK PRYSMIAN KABLO | 36,68 | -0,92 | 19.144.241,90 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 16,23 | 0,25 | 31.457.216,28 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,20 | 4,26 | 19.266.486,16 | 14:03 | |
| PSDTC PERGAMON DIS TICARET | 147,30 | 0,89 | 10.834.746,70 | 14:04 | |
| PSGYO PASIFIK GMYO | 2,90 | 2,84 | 286.120.581,92 | 14:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,25 | -1,21 | 1.226.933,25 | 13:55 | |
| QNBTR QNB BANK | 495,00 | -1,00 | 3.371.940,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,36 | -2,72 | 400.896.240,18 | 14:04 | |
| RALYH RAL YATIRIM HOLDING | 190,00 | -1,04 | 36.454.700,30 | 14:04 | |
| RAYSG RAY SIGORTA | 241,90 | -1,47 | 37.039.972,50 | 14:04 | |
| REEDR REEDER TEKNOLOJI | 9,81 | 0,20 | 125.326.091,75 | 14:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,80 | -1,38 | 12.237.102,90 | 14:04 | |
| RNPOL RAINBOW POLIKARBONAT | 40,50 | -0,74 | 3.333.224,66 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 22,26 | 3,06 | 6.962.097,54 | 14:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | 0,53 | 91.815.916,24 | 14:04 | |
| RUBNS RUBENIS TEKSTIL | 19,05 | -0,05 | 2.952.010,97 | 14:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,36 | -0,90 | 120.619.130,39 | 14:04 | |
| RYGYO REYSAS GMYO | 20,90 | -1,23 | 17.592.130,28 | 14:04 | |
| RYSAS REYSAS LOJISTIK | 14,76 | 1,17 | 21.565.179,36 | 14:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -0,99 | 33.603.312,56 | 14:04 | |
| SAHOL SABANCI HOLDING | 75,65 | -0,26 | 808.319.171,65 | 14:04 | |
| SAMAT SARAY MATBAACILIK | 6,12 | -0,97 | 2.526.184,58 | 14:04 | |
| SANEL SANEL MUHENDISLIK | 37,38 | 5,83 | 48.841.397,88 | 14:04 | |
| SANFM SANIFOAM ENDUSTRI | 6,72 | 0,15 | 16.958.420,08 | 14:04 | |
| SANKO SANKO PAZARLAMA | 21,54 | -0,65 | 3.748.178,72 | 14:04 | |
| SARKY SARKUYSAN | 14,90 | -0,33 | 4.096.865,08 | 14:02 | |
| SASA SASA POLYESTER | 2,88 | 0,35 | 2.781.954.363,61 | 14:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,15 | -2,81 | 17.204.333,99 | 14:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,90 | 0,85 | 156.739.875,00 | 14:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,01 | -1,91 | 16.822.847,48 | 14:04 | |
| SEGYO SEKER GMYO | 5,38 | -2,36 | 35.121.237,18 | 14:04 | |
| SEKFK SEKER FIN. KIR. | 8,48 | 0,00 | 1.987.576,63 | 14:00 | |
| SEKUR SEKURO PLASTIK | 14,82 | 3,35 | 12.563.392,34 | 14:03 | |
| SELEC SELCUK ECZA DEPOSU | 72,05 | 0,00 | 22.172.582,70 | 14:04 | |
| SELVA SELVA GIDA | 1,94 | -1,52 | 17.952.056,63 | 14:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | 1,02 | 51.915.844,74 | 14:04 | |
| SEYKM SEYITLER KIMYA | 5,85 | -2,34 | 4.953.298,69 | 14:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -0,70 | 3.214.190,19 | 14:04 | |
| SISE SISE CAM | 35,58 | 0,51 | 510.727.095,68 | 14:04 | |
| SKBNK SEKERBANK | 8,16 | -3,89 | 223.338.963,11 | 14:03 | |
| SKTAS SOKTAS | 5,44 | -4,06 | 67.720.962,63 | 14:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | 9,96 | 53.334.319,50 | 14:03 | |
| SKYMD SEKER YATIRIM | 12,24 | 0,08 | 13.622.601,90 | 14:03 | |
| SMART SMARTIKS YAZILIM | 23,42 | -1,76 | 5.354.716,64 | 14:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,06 | 0,16 | 12.082.298,14 | 14:04 | |
| SMRVA SUMER VARLIK YONETIM | 410,00 | 0,00 | 291.396.548,75 | 14:04 | |
| SNGYO SINPAS GMYO | 4,70 | -0,42 | 63.133.275,52 | 14:04 | |
| SNICA SANICA ISI SANAYI | 4,39 | -0,23 | 14.010.698,35 | 14:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 215,00 | 3,61 | 1.504.813,40 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,62 | 0,00 | 773.555,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 118,50 | -5,05 | 1.980.359,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,02 | -0,27 | 3.003.365,60 | 14:03 | |
| SOKM SOK MARKETLER TICARET | 45,40 | -1,43 | 117.030.631,44 | 14:04 | |
| SONME SONMEZ FILAMENT | 147,40 | 0,82 | 5.033.744,20 | 14:04 | |
| SRVGY SERVET GMYO | 3,11 | 0,00 | 30.913.454,36 | 14:04 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 3,64 | 376.485,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,76 | -0,16 | 15.916.603,82 | 13:59 | |
| SURGY SUR TATIL EVLERI GMYO | 51,55 | 0,39 | 67.293.074,65 | 14:04 | |
| SUWEN SUWEN TEKSTIL | 10,46 | -1,51 | 9.006.154,59 | 14:04 | |
| TABGD TAB GIDA | 222,10 | -0,85 | 41.108.553,60 | 14:04 | |
| TARKM TARKIM BITKI KORUMA | 350,25 | -0,78 | 11.280.383,25 | 14:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,86 | -0,88 | 40.776.434,46 | 14:04 | |
| TATGD TAT GIDA | 12,91 | -1,00 | 4.519.315,78 | 14:03 | |
| TAVHL TAV HAVALIMANLARI | 256,75 | -3,66 | 243.059.423,00 | 14:04 | |
| TBORG T.TUBORG | 168,60 | 0,06 | 25.187.475,40 | 14:04 | |
| TCELL TURKCELL | 94,20 | -1,46 | 858.690.596,60 | 14:04 | |
| TCKRC KIRAC GALVANIZ | 47,42 | -1,41 | 19.077.325,96 | 14:04 | |
| TDGYO TREND GMYO | 32,00 | 0,06 | 18.877.599,72 | 14:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,40 | -10,00 | 1.967.735.963,24 | 14:04 | |
| TEKTU TEK-ART TURIZM | 11,57 | 3,40 | 112.225.399,48 | 14:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 291,00 | 4,68 | 1.923.057.295,75 | 14:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,87 | -0,25 | 10.072.948,97 | 14:03 | |
| TGSAS TGS DIS TICARET | 178,70 | -1,27 | 7.052.772,00 | 14:04 | |
| THYAO TURK HAVA YOLLARI | 271,00 | 0,00 | 3.756.550.024,50 | 14:04 | |
| TKFEN TEKFEN HOLDING | 71,20 | -1,39 | 96.205.591,25 | 14:03 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,88 | -2,51 | 29.219.810,56 | 14:04 | |
| TLMAN TRABZON LIMAN | 93,15 | -0,80 | 4.357.998,25 | 14:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 280,00 | 7,38 | 10.511.175,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | -0,69 | 17.402.803,90 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 21,42 | -0,93 | 14.263.455,78 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 234,50 | -0,85 | 380.633.012,50 | 14:04 | |
| TRCAS TURCAS HOLDING | 39,92 | 1,84 | 36.810.098,00 | 14:04 | |
| TRGYO TORUNLAR GMYO | 73,10 | -0,61 | 27.757.366,75 | 14:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 547,50 | 8,20 | 137.864.619,50 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,39 | 0,00 | 22.408.344,32 | 14:03 | |
| TSGYO TSKB GMYO | 7,52 | 1,48 | 19.541.839,08 | 14:04 | |
| TSKB T.S.K.B. | 11,83 | -1,33 | 75.463.606,84 | 14:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,24 | 0,81 | 504.594.179,13 | 14:04 | |
| TTKOM TURK TELEKOM | 56,35 | -1,14 | 570.355.573,75 | 14:04 | |
| TTRAK TURK TRAKTOR | 521,50 | -0,48 | 31.435.702,50 | 14:04 | |
| TUCLK TUGCELIK | 9,09 | -0,87 | 20.391.904,10 | 14:04 | |
| TUKAS TUKAS | 2,74 | -0,72 | 198.606.101,05 | 14:04 | |
| TUPRS TUPRAS | 198,60 | 0,46 | 1.714.669.678,90 | 14:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,49 | 1,43 | 337.542.310,15 | 14:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,26 | 0,00 | 5.435.053,52 | 14:03 | |
| TURSG TURKIYE SIGORTA | 12,91 | 1,65 | 285.520.139,68 | 14:04 | |
| UFUK UFUK YATIRIM | 1.674,00 | -2,16 | 7.875.106,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 35,00 | -9,14 | 20.280.120,22 | 14:04 | |
| ULKER ULKER BISKUVI | 112,80 | -0,97 | 248.479.247,10 | 14:04 | |
| ULUFA ULUSAL FAKTORING | 3,79 | 0,26 | 35.313.268,99 | 14:03 | |
| ULUSE ULUSOY ELEKTRIK | 169,40 | 0,89 | 10.276.927,60 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 6,90 | -0,43 | 11.221.621,05 | 14:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,66 | -3,11 | 19.651.025,55 | 14:03 | |
| USAK USAK SERAMIK | 3,52 | -3,03 | 628.167.218,12 | 14:04 | |
| VAKBN VAKIFLAR BANKASI | 26,94 | 0,82 | 929.955.981,58 | 14:04 | |
| VAKFN VAKIF FIN. KIR. | 2,24 | 0,45 | 218.278.117,10 | 14:03 | |
| VAKKO VAKKO TEKSTIL | 57,45 | -0,43 | 18.299.634,80 | 14:04 | |
| VANGD VANET GIDA | 41,66 | 1,17 | 2.599.509,62 | 14:01 | |
| VBTYZ VBT YAZILIM | 17,03 | 0,12 | 8.595.123,70 | 14:03 | |
| VERTU VERUSATURK GIRISIM | 38,28 | -1,09 | 20.214.319,16 | 14:03 | |
| VERUS VERUSA HOLDING | 206,80 | -2,13 | 26.032.075,70 | 14:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,27 | -0,48 | 30.867.472,08 | 14:04 | |
| VESTL VESTEL | 29,88 | -0,20 | 72.505.602,56 | 14:04 | |
| VKFYO VAKIF YAT. ORT. | 21,20 | -0,47 | 858.560,26 | 14:04 | |
| VKGYO VAKIF GMYO | 2,68 | 0,75 | 79.836.661,48 | 14:04 | |
| VKING VIKING KAGIT | 36,38 | 6,25 | 51.032.299,22 | 14:04 | |
| VRGYO VERA KONSEPT GMYO | 3,00 | 0,33 | 23.993.189,27 | 14:04 | |
| VSNMD VISNE MADENCILIK | 116,20 | -2,52 | 129.674.597,50 | 14:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 250,75 | 0,00 | 27.625.007,50 | 14:04 | |
| YATAS YATAS | 34,78 | -1,58 | 12.196.853,80 | 14:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,66 | -0,20 | 16.561.125,38 | 14:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,60 | -1,01 | 2.093.387,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,88 | 0,00 | 103.814.261,42 | 14:04 | |
| YESIL YESIL YATIRIM HOLDING | 2,73 | 4,60 | 138.111.973,74 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 132,60 | -1,12 | 6.792.844,20 | 14:03 | |
| YGYO YESIL GMYO | 1,80 | 0,00 | 3.434.711,40 | 13:55 | |
| YIGIT YIGIT AKU | 24,12 | -0,82 | 13.566.897,60 | 14:03 | |
| YKBNK YAPI VE KREDI BANK. | 32,08 | 0,19 | 1.956.729.004,48 | 14:04 | |
| YKSLN YUKSELEN CELIK | 5,82 | -0,34 | 8.351.301,33 | 14:02 | |
| YONGA YONGA MOBILYA | 62,90 | -1,64 | 971.894,25 | 13:55 | |
| YUNSA YUNSA | 8,64 | 1,65 | 103.257.796,54 | 14:04 | |
| YYAPI YESIL YAPI | 2,58 | 5,74 | 465.094.292,81 | 14:04 | |
| YYLGD YAYLA GIDA | 10,36 | -1,71 | 19.880.272,09 | 14:04 | |
| ZEDUR ZEDUR ENERJI | 8,34 | 0,97 | 19.095.428,07 | 14:04 | |
| ZOREN ZORLU ENERJI | 3,25 | -0,31 | 65.361.370,44 | 14:04 | |
| ZRGYO ZIRAAT GMYO | 22,64 | 0,44 | 4.537.191,74 | 14:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
