FİNANS

horoz lojistik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
43,10 40,12 43,90 55.402.374,74
42,00 42,00 44,40 31.901.132,20
43,80 43,32 44,96 30.797.748,04
44,10 43,72 47,70 31.506.427,20
47,70 45,34 48,58 45.640.670,02
45,76 45,60 48,80 31.517.695,28
47,14 47,00 49,74 52.109.010,38
47,36 45,52 48,16 47.693.497,10
45,92 43,84 46,74 34.886.692,34
46,80 44,84 47,54 47.552.931,08
47,52 46,98 52,95 89.776.849,07
51,60 50,75 58,75 76.377.321,85
55,55 55,30 57,30 34.859.102,60
56,70 56,70 57,90 28.043.906,65
58,00 57,10 58,50 44.398.143,45
57,00 56,85 58,70 38.501.137,40
58,20 58,20 60,45 62.810.899,95
60,00 58,50 61,30 77.887.241,65
58,95 56,75 60,00 81.406.120,40
57,00 55,60 57,25 34.634.630,25
56,15 56,15 59,55 56.125.663,90
57,60 56,55 58,10 62.082.972,75
58,50 58,30 62,20 162.492.939,50