Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,17 | 5,56 | 759.125.301,32 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,60 | 0,22 | 14.804.469,92 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 106,90 | 0,00 | 4.180.043,90 | 12:18 | |
| ADEL ADEL KALEMCILIK | 32,48 | 1,50 | 59.345.918,92 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 2,86 | 5,15 | 137.704.843,05 | 12:18 | |
| ADGYO ADRA GMYO | 28,26 | 0,14 | 5.420.205,54 | 12:17 | |
| AEFES ANADOLU EFES | 155,50 | -1,40 | 369.105.765,30 | 12:18 | |
| AFYON AFYON CIMENTO | 13,38 | -1,04 | 12.685.026,89 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 144,90 | -0,89 | 6.777.971,60 | 12:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 284,00 | -1,05 | 29.841.010,25 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 8,21 | 1,73 | 119.178.715,08 | 12:18 | |
| AGYO ATAKULE GMYO | 6,17 | -0,16 | 1.200.294,92 | 12:16 | |
| AHGAZ AHLATCI DOGALGAZ | 26,68 | 4,14 | 141.076.593,24 | 12:18 | |
| AHSGY AHES GMYO | 24,50 | 7,46 | 89.825.863,90 | 12:18 | |
| AKBNK AKBANK | 53,00 | 0,86 | 2.423.515.364,05 | 12:18 | |
| AKCNS AKCANSA | 154,50 | -2,15 | 13.674.943,80 | 12:18 | |
| AKENR AKENERJI | 11,88 | -0,59 | 60.914.511,72 | 12:18 | |
| AKFGY AKFEN GMYO | 2,17 | -0,46 | 10.417.611,41 | 12:17 | |
| AKFIS AKFEN INSAAT | 19,68 | 0,82 | 43.710.546,23 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 16,34 | -0,31 | 18.106.201,64 | 12:18 | |
| AKGRT AKSIGORTA | 6,43 | 0,00 | 12.040.554,69 | 12:14 | |
| AKMGY AKMERKEZ GMYO | 196,50 | 0,41 | 1.723.420,40 | 12:17 | |
| AKSA AKSA | 9,85 | 1,03 | 101.344.660,44 | 12:18 | |
| AKSEN AKSA ENERJI | 34,32 | -1,38 | 46.596.378,06 | 12:18 | |
| AKSGY AKIS GMYO | 6,29 | -1,56 | 6.638.043,47 | 12:16 | |
| AKSUE AKSU ENERJI | 18,70 | -6,50 | 10.120.694,87 | 12:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,18 | -0,63 | 3.092.667,17 | 12:17 | |
| ALARK ALARKO HOLDING | 85,65 | 0,23 | 115.149.027,55 | 12:18 | |
| ALBRK ALBARAKA TURK | 6,57 | 1,08 | 62.598.082,92 | 12:17 | |
| ALCAR ALARKO CARRIER | 986,50 | -1,35 | 14.568.639,00 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,20 | 2,61 | 59.232.752,20 | 12:17 | |
| ALFAS ALFA SOLAR ENERJI | 46,96 | 0,64 | 26.195.622,66 | 12:18 | |
| ALGYO ALARKO GMYO | 18,99 | 0,11 | 15.356.375,55 | 12:18 | |
| ALKA ALKIM KAGIT | 7,23 | 4,78 | 49.196.733,11 | 12:18 | |
| ALKIM ALKIM KIMYA | 14,72 | 0,34 | 12.065.552,99 | 12:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 46,06 | 3,41 | 52.275.989,04 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 46,55 | 1,86 | 590.851.433,82 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 72,95 | -0,68 | 48.536.521,10 | 12:18 | |
| ALVES ALVES KABLO | 34,20 | 8,23 | 303.098.038,64 | 12:18 | |
| ANELE ANEL ELEKTRIK | 15,97 | -1,24 | 5.763.052,31 | 12:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | 0,18 | 17.611.301,47 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 81,30 | 0,18 | 19.895.739,95 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 93,80 | 1,57 | 37.930.692,95 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 45,50 | 0,40 | 13.574.223,22 | 12:18 | |
| ARCLK ARCELIK | 115,10 | -0,86 | 61.291.024,40 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,84 | -1,78 | 54.326.933,80 | 12:18 | |
| ARENA ARENA BILGISAYAR | 40,12 | 0,35 | 93.487.892,42 | 12:18 | |
| ARMGD ARMADA GIDA | 34,60 | -0,57 | 19.394.162,62 | 12:18 | |
| ARSAN ARSAN TEKSTIL | 21,86 | 0,55 | 8.130.128,34 | 12:18 | |
| ARTMS ARTEMIS HALI | 29,52 | -0,54 | 6.943.319,18 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 3,99 | -1,48 | 31.607.256,15 | 12:18 | |
| ASELS ASELSAN | 132,90 | 0,45 | 1.718.835.837,60 | 12:18 | |
| ASGYO ASCE GMYO | 10,71 | -0,83 | 12.024.777,36 | 12:18 | |
| ASTOR ASTOR ENERJI | 97,45 | -0,41 | 346.385.692,95 | 12:18 | |
| ASUZU ANADOLU ISUZU | 61,60 | 1,73 | 27.369.174,10 | 12:18 | |
| ATAGY ATA GMYO | 11,87 | -2,22 | 1.665.852,59 | 12:13 | |
| ATAKP ATAKEY PATATES | 44,08 | -2,04 | 22.645.912,18 | 12:18 | |
| ATATP ATP YAZILIM | 89,25 | 5,93 | 74.201.337,75 | 12:18 | |
| ATEKS AKIN TEKSTIL | 82,00 | -2,44 | 28.372,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,24 | -1,69 | 1.602.770,90 | 12:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,95 | 3,55 | 493.813,45 | 09:55 | |
| AVGYO AVRASYA GMYO | 8,86 | 1,61 | 1.516.522,26 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,44 | -3,43 | 206.897.460,18 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,85 | -0,35 | 10.215.108,59 | 12:16 | |
| AVPGY AVRUPAKENT GMYO | 54,55 | 1,96 | 19.276.484,10 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,90 | 0,55 | 1.051.884,52 | 12:10 | |
| AYCES ALTINYUNUS CESME | 429,50 | -0,46 | 4.665.447,25 | 12:14 | |
| AYDEM AYDEM ENERJI | 16,79 | 0,06 | 7.882.524,73 | 12:17 | |
| AYEN AYEN ENERJI | 25,36 | 0,00 | 4.120.978,02 | 12:16 | |
| AYES AYES CELIK HASIR VE CIT | 9,49 | 4,29 | 159.811,60 | 09:55 | |
| AYGAZ AYGAZ | 128,70 | -1,91 | 26.260.605,20 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 41,94 | 2,19 | 56.037.104,98 | 12:18 | |
| BAGFS BAGFAS | 29,90 | -2,03 | 33.252.455,74 | 12:17 | |
| BAHKM BAHADIR KIMYA | 45,70 | 0,75 | 31.207.453,56 | 12:18 | |
| BAKAB BAK AMBALAJ | 31,44 | -0,51 | 2.620.945,18 | 12:15 | |
| BALAT BALATACILAR BALATACILIK | 52,00 | -1,79 | 219.752,00 | 09:55 | |
| BALSU BALSU GIDA | 20,18 | 5,43 | 249.018.888,08 | 12:18 | |
| BANVT BANVIT | 221,50 | -2,29 | 36.864.447,80 | 12:17 | |
| BARMA BAREM AMBALAJ | 17,43 | -0,74 | 5.445.923,81 | 12:17 | |
| BASCM BASTAS BASKENT CIMENTO | 9,70 | 1,15 | 207.560,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 36,24 | 3,25 | 22.439.799,84 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 21,72 | 2,36 | 162.693.834,24 | 12:18 | |
| BEGYO BATI EGE GMYO | 9,69 | 1,15 | 325.875.039,01 | 12:18 | |
| BERA BERA HOLDING | 15,34 | -0,71 | 19.572.693,12 | 12:18 | |
| BEYAZ BEYAZ FILO | 22,10 | -0,63 | 10.694.613,78 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 178,70 | 0,62 | 29.793.190,60 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 44,38 | 0,14 | 71.660.435,52 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 28,76 | -2,51 | 14.727.491,58 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 18,67 | 2,58 | 100.600.421,17 | 12:18 | |
| BIMAS BIM MAGAZALAR | 471,25 | 0,11 | 788.135.437,00 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 214,00 | 0,09 | 34.108.980,60 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 283,00 | 0,62 | 191.665.332,25 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,30 | -1,93 | 15.160.042,24 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 26,28 | -0,53 | 972.633,00 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,91 | 0,00 | 34.537.776,83 | 12:18 | |
| BLCYT BILICI YATIRIM | 16,63 | 1,28 | 13.474.364,06 | 12:17 | |
| BMSCH BMS CELIK HASIR | 10,78 | -1,73 | 2.185.518,49 | 12:15 | |
| BMSTL BMS BIRLESIK METAL | 59,55 | 2,67 | 181.101.867,90 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 7,52 | 1,35 | 44.375.437,95 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 28,02 | 1,16 | 96.731.145,28 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 106,40 | -0,28 | 40.616.243,80 | 12:17 | |
| BORSK BOR SEKER | 21,88 | -0,82 | 15.056.309,42 | 12:18 | |
| BOSSA BOSSA | 6,18 | 0,32 | 4.443.463,15 | 12:18 | |
| BRISA BRISA | 76,55 | 0,46 | 4.135.229,55 | 12:16 | |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 634.526,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 22,32 | -0,36 | 2.966.041,58 | 12:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 68,90 | -1,57 | 35.316.684,05 | 12:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,35 | -2,58 | 50.604.939,96 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 5,50 | 3,58 | 133.963,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 352,25 | -0,42 | 25.612.292,00 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.976,00 | -0,60 | 29.195.162,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 19,00 | 0,05 | 89.876.866,03 | 12:18 | |
| BTCIM BATI CIMENTO | 4,70 | 0,00 | 246.804.008,24 | 12:18 | |
| BUCIM BURSA CIMENTO | 7,51 | -1,31 | 18.680.784,33 | 12:17 | |
| BULGS BULLS GSYO | 34,52 | 3,23 | 858.773.400,80 | 12:18 | |
| BURCE BURCELIK | 14,20 | -1,59 | 11.875.418,41 | 12:17 | |
| BURVA BURCELIK VANA | 103,50 | -2,73 | 5.363.336,50 | 12:15 | |
| BVSAN BULBULOGLU VINC | 99,45 | 0,71 | 36.108.269,20 | 12:17 | |
| BYDNR BAYDONER RESTORANLARI | 21,28 | 1,92 | 5.252.707,36 | 12:18 | |
| CANTE CAN2 TERMIK | 1,64 | 0,61 | 29.347.234,46 | 12:18 | |
| CASA CASA EMTIA PETROL | 102,90 | 1,78 | 5.915.309,40 | 09:55 | |
| CATES CATES ELEKTRIK | 31,98 | -2,38 | 32.273.250,56 | 12:18 | |
| CCOLA COCA COLA ICECEK | 50,70 | -0,69 | 69.273.815,75 | 12:18 | |
| CELHA CELIK HALAT | 19,94 | -0,10 | 3.080.971,90 | 12:16 | |
| CEMAS CEMAS DOKUM | 9,37 | 9,98 | 27.253.834,99 | 09:55 | |
| CEMTS CEMTAS | 11,69 | -1,02 | 71.460.669,88 | 12:18 | |
| CEMZY CEM ZEYTIN | 16,19 | -0,92 | 23.852.650,40 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 29,76 | 0,13 | 11.570.020,72 | 12:16 | |
| CGCAM CAGDAS CAM | 29,92 | -1,51 | 90.575.132,60 | 12:18 | |
| CIMSA CIMSA | 52,90 | -2,58 | 158.934.442,05 | 12:18 | |
| CLEBI CELEBI | 2.057,00 | 1,23 | 233.410.155,00 | 12:18 | |
| CMBTN CIMBETON | 2.282,00 | -2,06 | 23.233.082,00 | 12:18 | |
| CMENT CIMENTAS | 340,00 | 0,07 | 379.100,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,09 | 1,64 | 15.682.917,01 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 105,20 | 1,06 | 1.408.165,20 | 12:16 | |
| CRDFA CREDITWEST FAKTORING | 12,00 | -1,07 | 20.250.283,09 | 12:18 | |
| CRFSA CARREFOURSA | 80,00 | -0,12 | 3.650.418,80 | 12:16 | |
| CUSAN CUHADAROGLU METAL | 19,93 | 0,00 | 4.604.671,14 | 12:18 | |
| CVKMD CVK MADEN | 12,59 | 0,48 | 71.346.779,56 | 12:18 | |
| CWENE CW ENERJI | 16,26 | -0,37 | 24.043.496,26 | 12:18 | |
| DAGHL DAGI YATIRIM HOLDING | 114,70 | -0,26 | 54.499.576,00 | 12:17 | |
| DAGI DAGI GIYIM | 4,67 | 1,97 | 16.321.524,30 | 12:18 | |
| DAPGM DAP GAYRIMENKUL | 9,89 | 0,92 | 86.345.007,42 | 12:18 | |
| DARDL DARDANEL | 1,78 | 0,56 | 27.408.596,79 | 12:18 | |
| DARDLR DARDANEL - RHKP | 2,33 | 0,87 | 8.010.429,12 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 42,96 | -2,32 | 140.514.691,16 | 12:18 | |
| DENGE DENGE HOLDING | 2,34 | 9,86 | 84.450.584,42 | 12:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 110,70 | -9,93 | 1.343.381.647,40 | 12:18 | |
| DERIM DERIMOD | 37,72 | -0,37 | 5.509.943,98 | 12:18 | |
| DESA DESA DERI | 10,18 | 4,73 | 69.386.320,64 | 12:18 | |
| DESPC DESPEC BILGISAYAR | 53,90 | 0,94 | 6.443.064,20 | 12:17 | |
| DEVA DEVA HOLDING | 57,75 | -0,35 | 5.674.568,15 | 12:17 | |
| DGATE DATAGATE BILGISAYAR | 74,35 | 3,26 | 29.966.214,30 | 12:17 | |
| DGGYO DOGUS GMYO | 32,96 | 0,49 | 953.450,96 | 12:11 | |
| DGNMO DOGANLAR MOBILYA | 6,60 | 0,15 | 7.270.338,65 | 12:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,76 | 2,64 | 388.916,48 | 09:55 | |
| DITAS DITAS DOGAN | 15,47 | -0,45 | 14.898.807,24 | 12:12 | |
| DMRGD DMR UNLU MAMULLER | 22,56 | -1,91 | 87.562.263,74 | 12:18 | |
| DMSAS DEMISAS DOKUM | 7,39 | 0,82 | 9.290.793,84 | 12:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,10 | 1,25 | 11.272.170,32 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 194,00 | -1,02 | 124.752.734,30 | 12:18 | |
| DOBUR DOGAN BURDA | 322,50 | 0,62 | 19.978.511,75 | 12:17 | |
| DOCO DO-CO | 7.417,50 | -2,40 | 27.606.112,50 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 34,42 | 3,36 | 19.764.763,70 | 12:18 | |
| DOGUB DOGUSAN | 17,25 | -0,29 | 1.961.391,31 | 12:13 | |
| DOHOL DOGAN HOLDING | 15,18 | 0,73 | 75.712.403,57 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 21,08 | -0,28 | 3.185.399,56 | 12:17 | |
| DSTKF DESTEK FINANS FAKTORING | 249,10 | 0,65 | 127.289.754,45 | 12:17 | |
| DURDO DURAN DOGAN BASIM | 3,22 | -0,62 | 2.456.064,78 | 12:17 | |
| DURKN DURUKAN SEKERLEME | 15,55 | 0,19 | 16.779.914,07 | 12:18 | |
| DYOBY DYO BOYA | 14,32 | 0,07 | 14.873.744,74 | 12:17 | |
| DZGYO DENIZ GMYO | 6,07 | 2,53 | 17.777.153,53 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 44,20 | 0,68 | 17.150.841,10 | 12:18 | |
| ECILC ECZACIBASI ILAC | 45,78 | 0,04 | 11.067.459,32 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 185,50 | 0,27 | 9.749.408,30 | 12:17 | |
| EDATA E-DATA TEKNOLOJI | 4,48 | 1,36 | 20.323.881,86 | 12:17 | |
| EDIP EDIP GAYRIMENKUL | 38,80 | 9,98 | 76.623.221,54 | 12:17 | |
| EFORC EFOR CAY SANAYI | 97,45 | 0,72 | 21.584.024,95 | 12:18 | |
| EGEEN EGE ENDUSTRI | 8.630,00 | -0,29 | 24.111.587,50 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 18,98 | 0,74 | 25.704.174,23 | 12:18 | |
| EGEPO NASMED EGEPOL | 6,39 | -1,69 | 12.779.323,76 | 12:18 | |
| EGGUB EGE GUBRE | 72,50 | 0,14 | 13.548.726,60 | 12:18 | |
| EGPRO EGE PROFIL | 21,56 | 0,75 | 7.182.624,18 | 12:17 | |
| EGSER EGE SERAMIK | 3,20 | -0,31 | 3.011.872,72 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 14,54 | 0,62 | 1.018.719.787,11 | 12:18 | |
| EKIZ EKIZ KIMYA | 57,20 | 0,62 | 8.866,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 23,70 | 1,28 | 18.741.312,86 | 12:17 | |
| EKSUN EKSUN GIDA | 5,65 | 2,73 | 45.819.615,62 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,68 | 0,73 | 36.515.932,44 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 35,16 | -1,35 | 113.289.562,50 | 12:17 | |
| EMNIS EMINIS AMBALAJ | 342,00 | 0,00 | 173.736,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 19,70 | -2,86 | 61.635.329,43 | 12:18 | |
| ENERY ENERYA ENERJI | 5,44 | 8,58 | 333.895.806,82 | 12:18 | |
| ENJSA ENERJISA ENERJI | 55,30 | 2,41 | 159.107.497,90 | 12:18 | |
| ENKAI ENKA INSAAT | 64,15 | 0,00 | 300.375.576,25 | 12:18 | |
| ENSRI ENSARI DERI | 18,98 | -0,47 | 5.095.450,46 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | 3,39 | 174.659.553,58 | 12:17 | |
| EPLAS EGEPLAST | 5,96 | 0,34 | 21.388.227,07 | 12:18 | |
| ERBOS ERBOSAN | 156,90 | -0,13 | 2.472.182,00 | 12:17 | |
| ERCB ERCIYAS CELIK BORU | 76,70 | 0,52 | 10.246.148,20 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 24,54 | -1,29 | 947.164.291,54 | 12:18 | |
| ERSU ERSU GIDA | 14,81 | -1,00 | 2.285.310,58 | 12:18 | |
| ESCAR ESCAR FILO | 76,25 | -0,65 | 23.007.270,40 | 12:17 | |
| ESCOM ESCORT TEKNOLOJI | 2,84 | 1,07 | 13.833.450,74 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 52,80 | 4,04 | 82.987.142,55 | 12:18 | |
| ETILR ETILER GIDA | 9,09 | -2,47 | 30.401.713,49 | 12:17 | |
| ETYAT EURO TREND YAT. ORT. | 9,90 | 0,92 | 611.322,21 | 12:15 | |
| EUHOL EURO YATIRIM HOLDING | 11,43 | -0,70 | 698.681,61 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,48 | -0,10 | 646.755,82 | 12:08 | |
| EUPWR EUROPOWER ENERJI | 27,78 | -1,35 | 60.196.948,42 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 6,14 | 0,33 | 443.995.872,86 | 12:18 | |
| EUYO EURO YAT. ORT. | 9,69 | 0,62 | 681.391,99 | 12:17 | |
| EYGYO EYG GMYO | 2,28 | -2,15 | 5.689.656,04 | 12:15 | |
| FADE FADE GIDA | 14,09 | -0,28 | 2.280.986,48 | 12:17 | |
| FENER FENERBAHCE FUTBOL | 57,95 | -1,19 | 162.419.858,25 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,92 | -2,30 | 26.018.056,24 | 12:18 | |
| FMIZP F-M IZMIT PISTON | 305,00 | -0,57 | 7.754.733,50 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,49 | 0,14 | 14.814.222,04 | 12:18 | |
| FORMT FORMET METAL VE CAM | 3,95 | 4,50 | 241.888.304,72 | 12:18 | |
| FORMTR FORMET METAL VE CAM - RHKP | 2,94 | 5,38 | 24.705.957,47 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 63,80 | 0,95 | 12.978.209,10 | 12:17 | |
| FRIGO FRIGO PAK GIDA | 7,10 | 0,14 | 23.409.191,47 | 12:17 | |
| FROTO FORD OTOSAN | 90,90 | -1,14 | 372.476.225,00 | 12:18 | |
| FZLGY FUZUL GMYO | 37,00 | 1,76 | 11.452.486,94 | 12:17 | |
| GARAN GARANTI BANKASI | 113,00 | 0,80 | 832.857.134,10 | 12:18 | |
| GARFA GARANTI FAKTORING | 25,40 | -1,55 | 15.911.645,96 | 12:18 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,12 | -0,61 | 3.249.503,43 | 12:16 | |
| GEDZA GEDIZ AMBALAJ | 23,54 | -2,57 | 14.709.744,82 | 12:18 | |
| GENIL GEN ILAC | 143,70 | 1,63 | 119.013.918,70 | 12:17 | |
| GENTS GENTAS | 22,80 | -1,98 | 80.749.820,66 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 10,39 | -1,05 | 45.782.600,55 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,70 | -0,38 | 47.213.962,40 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,80 | -0,59 | 54.831.967,45 | 12:17 | |
| GLBMD GLOBAL MEN. DEG. | 10,83 | -0,64 | 1.477.167,29 | 12:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,40 | -0,81 | 15.079.228,15 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 150,80 | 0,47 | 91.216.194,50 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 3,60 | -0,28 | 150.037.509,36 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 7,37 | -1,86 | 43.184.521,56 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 16,78 | 1,08 | 18.452.037,36 | 12:16 | |
| GOKNR GOKNUR GIDA | 25,50 | 1,19 | 40.496.634,32 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 365,75 | -0,95 | 14.421.508,25 | 12:18 | |
| GOODY GOOD-YEAR | 16,97 | -0,59 | 11.918.950,53 | 12:17 | |
| GOZDE GOZDE GIRISIM | 19,09 | -0,83 | 6.718.846,11 | 12:17 | |
| GRNYO GARANTI YAT. ORT. | 8,56 | -0,81 | 2.251.844,40 | 12:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 282,25 | -0,53 | 72.849.703,00 | 12:17 | |
| GRTHO GRAINTURK HOLDING | 263,75 | 0,67 | 41.876.157,75 | 12:17 | |
| GSDDE GSD DENIZCILIK | 8,28 | 0,12 | 4.384.167,36 | 12:18 | |
| GSDHO GSD HOLDING | 4,11 | -0,48 | 7.612.564,09 | 12:17 | |
| GSRAY GALATASARAY SPORTIF | 2,01 | 0,00 | 61.444.869,72 | 12:18 | |
| GUBRF GUBRE FABRIK. | 279,00 | -0,53 | 347.286.248,25 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 56,75 | 3,18 | 27.066.279,20 | 12:18 | |
| GWIND GALATA WIND ENERJI | 23,58 | 0,60 | 11.354.553,60 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 209,20 | -2,24 | 112.204.825,80 | 12:18 | |
| HALKB T. HALK BANKASI | 21,06 | -2,23 | 425.353.681,90 | 12:18 | |
| HATEK HATAY TEKSTIL | 31,26 | 5,25 | 41.345.725,66 | 12:16 | |
| HATSN HATSAN GEMI | 40,70 | -1,31 | 23.203.627,70 | 12:18 | |
| HDFGS HEDEF GIRISIM | 1,27 | -1,55 | 47.049.764,05 | 12:17 | |
| HEDEF HEDEF HOLDING | 7,53 | -0,40 | 6.454.523,29 | 12:18 | |
| HEKTS HEKTAS | 3,19 | 0,00 | 46.537.102,34 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | 0,09 | 17.360.913,67 | 12:17 | |
| HLGYO HALK GMYO | 2,72 | 0,00 | 31.116.047,92 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 49,78 | -1,03 | 17.901.474,32 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,20 | 1,26 | 42.224.256,05 | 12:17 | |
| HTTBT HITIT BILGISAYAR | 41,84 | -1,27 | 8.154.633,50 | 12:18 | |
| HUBVC HUB GIRISIM | 1,72 | 0,00 | 2.062.908,21 | 12:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -1,08 | 19.919.998,04 | 12:18 | |
| HURGZ HURRIYET GZT. | 7,00 | -0,14 | 42.702.599,50 | 12:16 | |
| ICBCT ICBC TURKEY BANK | 15,65 | 2,42 | 49.029.011,22 | 12:17 | |
| ICUGS ICU GIRISIM | 10,83 | 0,09 | 13.293.329,04 | 12:17 | |
| IDGYO IDEALIST GMYO | 3,15 | 0,00 | 2.811.333,80 | 12:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,59 | 2,95 | 45.012.102,27 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 23,24 | 2,65 | 72.327.701,36 | 12:17 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | 0,00 | 1.380.060,73 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 13.310.041,16 | 12:16 | |
| IHLAS IHLAS HOLDING | 2,37 | 1,28 | 68.604.801,08 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | 0,57 | 24.387.104,81 | 12:16 | |
| IHYAY IHLAS YAYIN HOLDING | 2,08 | 0,48 | 14.699.174,56 | 12:15 | |
| IMASM IMAS MAKINA | 2,80 | 1,45 | 33.893.164,95 | 12:18 | |
| INDES INDEKS BILGISAYAR | 7,40 | -1,07 | 27.222.277,09 | 12:18 | |
| INFO INFO YATIRIM | 2,31 | 1,76 | 24.012.553,86 | 12:18 | |
| INGRM INGRAM BILISIM | 376,25 | 0,00 | 2.878.498,50 | 12:16 | |
| INTEK INNOSA TEKNOLOJI | 392,00 | -0,32 | 460.600,00 | 09:55 | |
| INTEM INTEMA | 193,90 | 0,21 | 2.623.660,20 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 6,98 | 172.662.947,38 | 12:18 | |
| INVES INVESTCO HOLDING | 220,00 | -0,32 | 3.825.456,00 | 12:15 | |
| IPEKE IPEK DOGAL ENERJI | 63,35 | 1,85 | 77.947.468,75 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,15 | -0,69 | 103.765,65 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 11,13 | 0,18 | 1.712.425.411,01 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,66 | -0,28 | 18.673.014,14 | 12:17 | |
| ISFIN IS FIN.KIR. | 12,55 | -0,48 | 12.404.195,48 | 12:18 | |
| ISGSY IS GIRISIM | 31,54 | -0,69 | 6.110.964,70 | 12:18 | |
| ISGYO IS GMYO | 15,53 | 0,06 | 23.380.680,93 | 12:18 | |
| ISKPL ISIK PLASTIK | 28,52 | 2,30 | 21.495.849,12 | 12:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,14 | -0,79 | 62.250.398,00 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,91 | 0,64 | 6.920.119,66 | 12:18 | |
| ISYAT IS YAT. ORT. | 7,84 | -0,51 | 3.595.451,85 | 12:18 | |
| IZENR IZDEMIR ENERJI | 6,29 | -1,72 | 55.883.731,29 | 12:18 | |
| IZFAS IZMIR FIRCA | 102,50 | 0,49 | 194.319.871,20 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 46,90 | -0,09 | 1.892.897,84 | 12:17 | |
| IZMDC IZMIR DEMIR CELIK | 5,19 | 1,37 | 19.415.389,56 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 21,20 | 0,00 | 14.395.009,16 | 12:18 | |
| KAPLM KAPLAMIN | 235,90 | -2,08 | 83.775.582,25 | 12:16 | |
| KAREL KAREL ELEKTRONIK | 8,64 | -2,04 | 19.502.982,99 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 10,71 | -0,46 | 27.678.728,45 | 12:18 | |
| KARTN KARTONSAN | 87,65 | -1,52 | 17.785.953,75 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 1,62 | 0,00 | 64.310.969,29 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,48 | -1,27 | 19.671.139,72 | 12:18 | |
| KBORU KUZEY BORU | 67,45 | -0,52 | 12.374.423,30 | 12:18 | |
| KCAER KOCAER CELIK | 13,97 | -0,21 | 27.680.628,25 | 12:18 | |
| KCHOL KOC HOLDING | 153,80 | -1,79 | 1.397.678.997,90 | 12:18 | |
| KENT KENT GIDA | 768,00 | -2,17 | 454.656,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,98 | 0,00 | 33.497,64 | 09:55 | |
| KERVT BESLER GIDA | 14,72 | -0,74 | 16.623.575,10 | 12:18 | |
| KFEIN KAFEIN YAZILIM | 103,00 | 0,49 | 9.993.061,20 | 12:17 | |
| KGYO KORAY GMYO | 3,66 | 0,83 | 10.422.903,43 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,65 | 3,46 | 27.080.664,17 | 12:18 | |
| KLGYO KILER GMYO | 5,15 | 5,10 | 107.337.135,89 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,22 | -1,08 | 21.962.167,26 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 22,70 | -0,70 | 2.104.106,14 | 12:17 | |
| KLNMA T. KALKINMA BANK. | 7,00 | 0,00 | 564.907,00 | 09:55 | |
| KLRHO KILER HOLDING | 44,72 | 9,99 | 129.460.176,40 | 12:15 | |
| KLSER KALESERAMIK | 29,32 | 1,17 | 15.408.682,00 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 5,35 | 2,10 | 7.190.050,97 | 12:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,85 | 0,36 | 153.974.289,95 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 14,95 | -0,53 | 7.885.652,16 | 12:18 | |
| KNFRT KONFRUT TARIM | 11,42 | 2,42 | 19.806.031,06 | 12:18 | |
| KOCMT KOC METALURJI | 13,61 | -2,92 | 23.846.838,64 | 12:18 | |
| KONKA KONYA KAGIT | 32,84 | -1,62 | 7.493.495,02 | 12:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,84 | -0,93 | 293.993.735,04 | 12:18 | |
| KONYA KONYA CIMENTO | 5.582,50 | -0,31 | 11.995.800,00 | 12:18 | |
| KOPOL KOZA POLYESTER | 5,20 | -0,19 | 11.802.794,55 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,65 | 0,00 | 10.204.299,65 | 12:17 | |
| KOTON KOTON MAGAZACILIK | 14,85 | 0,07 | 15.975.549,88 | 12:18 | |
| KOZAA KOZA MADENCILIK | 84,40 | 1,38 | 117.064.952,25 | 12:17 | |
| KOZAL KOZA ALTIN | 25,48 | 1,68 | 496.835.555,94 | 12:18 | |
| KRDMA KARDEMIR (A) | 42,60 | -3,18 | 64.869.677,04 | 12:18 | |
| KRDMB KARDEMIR (B) | 22,50 | -2,09 | 8.583.052,52 | 12:18 | |
| KRDMD KARDEMIR (D) | 23,76 | -1,57 | 523.016.527,16 | 12:18 | |
| KRGYO KORFEZ GMYO | 13,53 | -2,66 | 35.722.243,30 | 12:18 | |
| KRONT KRON TEKNOLOJI | 18,33 | -1,19 | 3.834.241,59 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,82 | 0,29 | 2.285.003,74 | 12:17 | |
| KRSTL KRISTAL KOLA | 7,20 | 1,69 | 21.959.949,83 | 12:18 | |
| KRTEK KARSU TEKSTIL | 28,06 | 0,21 | 6.003.716,68 | 12:17 | |
| KRVGD KERVAN GIDA | 2,08 | 0,97 | 11.130.826,83 | 12:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.057,50 | 1,63 | 365.175,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 92,40 | -0,96 | 127.121.524,85 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,60 | 0,26 | 5.088.786,50 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 89,80 | 3,94 | 57.694.739,10 | 12:18 | |
| KUVVA KUVVA GIDA | 98,00 | 1,03 | 2.917.852,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 49,88 | 9,96 | 447.624.491,02 | 12:17 | |
| KZBGY KIZILBUK GYO | 10,23 | 5,46 | 245.988.390,83 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 21,98 | 0,00 | 23.633.296,86 | 12:17 | |
| LIDER LDR TURIZM | 215,70 | -2,04 | 36.200.074,20 | 12:17 | |
| LIDFA LIDER FAKTORING | 3,67 | 9,88 | 127.827.227,21 | 12:16 | |
| LILAK LILA KAGIT | 22,98 | 0,00 | 25.170.783,84 | 12:17 | |
| LINK LINK BILGISAYAR | 549,00 | -0,63 | 9.571.240,00 | 12:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,68 | 0,79 | 7.029.159,95 | 12:17 | |
| LMKDC LIMAK DOGU ANADOLU | 26,82 | -0,45 | 38.404.383,06 | 12:18 | |
| LOGO LOGO YAZILIM | 143,90 | -3,29 | 40.099.441,80 | 12:18 | |
| LRSHO LORAS HOLDING | 3,70 | 5,11 | 40.358.809,35 | 12:18 | |
| LUKSK LUKS KADIFE | 80,15 | 0,19 | 8.682.887,40 | 12:17 | |
| LYDHO LYDIA HOLDING | 93,95 | 1,90 | 21.418.220,00 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.100,00 | -0,91 | 22.748.095,00 | 12:18 | |
| MAALT MARMARIS ALTINYUNUS | 708,00 | 0,43 | 9.147.437,00 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,86 | 0,09 | 9.210.466,02 | 12:16 | |
| MAGEN MARGUN ENERJI | 33,30 | -1,07 | 60.675.108,42 | 12:17 | |
| MAKIM MAKIM MAKINE | 16,25 | -0,31 | 2.409.419,65 | 12:18 | |
| MAKTK MAKINA TAKIM | 12,45 | -0,80 | 36.021.172,07 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 6,35 | 0,79 | 23.154.598,89 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,18 | 4,19 | 42.358.577,55 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 52,55 | -0,76 | 12.376.649,25 | 12:18 | |
| MARTI MARTI OTEL | 3,05 | 0,33 | 30.233.776,98 | 12:18 | |
| MAVI MAVI GIYIM | 34,42 | -0,81 | 59.630.410,68 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,04 | -0,07 | 8.294.526,90 | 12:17 | |
| MEGAP MEGA POLIETILEN | 2,86 | 0,00 | 292.855,42 | 09:55 | |
| MEGMT MEGA METAL | 30,52 | 4,23 | 125.212.956,40 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 42,88 | -0,28 | 6.111.747,88 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 8,12 | -1,46 | 414.155,38 | 12:11 | |
| MERCN MERCAN KIMYA | 18,65 | 1,75 | 52.599.407,14 | 12:18 | |
| MERIT MERIT TURIZM | 12,32 | 0,65 | 16.942.979,20 | 12:17 | |
| MERKO MERKO GIDA | 14,76 | 0,41 | 15.066.912,46 | 12:18 | |
| METRO METRO HOLDING | 2,66 | 1,53 | 10.525.458,97 | 12:18 | |
| METUR METEMTUR YATIRIM | 19,84 | -4,06 | 168.496.455,50 | 12:18 | |
| MGROS MIGROS TICARET | 512,00 | -0,49 | 197.963.886,00 | 12:18 | |
| MHRGY MHR GMYO | 4,96 | 1,43 | 5.785.263,34 | 12:18 | |
| MIATK MIA TEKNOLOJI | 33,22 | 0,18 | 77.392.284,74 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 22,42 | 1,91 | 121.224,94 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,10 | 0,36 | 16.968.650,95 | 12:17 | |
| MNDTR MONDI TURKEY | 5,89 | 1,38 | 6.427.537,66 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 8,49 | -4,39 | 53.412.768,70 | 12:18 | |
| MOGAN MOGAN ENERJI | 8,75 | 2,70 | 43.112.318,84 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 34,10 | -0,87 | 246.512.418,02 | 12:18 | |
| MPARK MLP SAGLIK | 344,25 | -1,08 | 30.125.746,25 | 12:16 | |
| MRGYO MARTI GMYO | 1,66 | 2,47 | 91.437.241,13 | 12:18 | |
| MRSHL MARSHALL | 1.463,00 | 0,55 | 5.496.933,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 4,21 | -2,77 | 5.738.122,11 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,66 | 0,31 | 4.659.083,83 | 12:17 | |
| MTRYO METRO YAT. ORT. | 6,37 | -0,16 | 647.416,44 | 12:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 361.050,38 | 12:15 | |
| NATEN NATUREL ENERJI | 51,65 | 0,10 | 77.845.393,95 | 12:18 | |
| NETAS NETAS TELEKOM. | 53,95 | -0,83 | 3.933.490,40 | 12:14 | |
| NIBAS NIGBAS NIGDE BETON | 19,04 | 2,97 | 49.246.573,17 | 12:18 | |
| NTGAZ NATURELGAZ | 9,23 | -2,12 | 42.251.716,26 | 12:18 | |
| NTHOL NET HOLDING | 40,56 | 0,95 | 34.722.236,26 | 12:18 | |
| NUGYO NUROL GMYO | 7,21 | -1,77 | 8.835.415,85 | 12:18 | |
| NUHCM NUH CIMENTO | 239,20 | 0,29 | 6.331.244,90 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 71,30 | -2,73 | 165.057.070,20 | 12:18 | |
| OBASE OBASE BILGISAYAR | 31,82 | 0,51 | 6.332.455,30 | 12:17 | |
| ODAS ODAS ELEKTRIK | 5,02 | -1,38 | 58.837.182,03 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 76,90 | -0,39 | 33.911.217,45 | 12:18 | |
| OFSYM OFIS YEM GIDA | 41,22 | 0,29 | 23.407.100,92 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,90 | -0,16 | 12.446.887,35 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | 3,19 | 84.741.793,75 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,97 | -0,75 | 1.397.443,36 | 12:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 88,85 | 0,74 | 22.793.149,75 | 12:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,50 | -0,18 | 238.689,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,15 | 0,62 | 9.840.585,63 | 12:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,07 | 0,00 | 21.297.823,56 | 12:17 | |
| OTKAR OTOKAR | 420,75 | -0,53 | 28.460.839,00 | 12:18 | |
| OTTO OTTO HOLDING | 382,25 | 0,33 | 5.422.560,50 | 12:11 | |
| OYAKC OYAK CIMENTO | 23,30 | -0,60 | 115.330.340,12 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 24,00 | 1,44 | 1.763.670,50 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,64 | 4,51 | 5.560.278,05 | 12:17 | |
| OYYAT OYAK YATIRIM MENKUL | 30,66 | -0,52 | 7.673.343,26 | 12:18 | |
| OZATD OZATA DENIZCILIK | 121,40 | -4,93 | 122.459.664,80 | 12:18 | |
| OZGYO OZDERICI GMYO | 5,44 | 1,68 | 4.735.227,06 | 12:18 | |
| OZKGY OZAK GMYO | 10,57 | -1,21 | 16.631.509,55 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 7,90 | -0,88 | 717.646,37 | 12:16 | |
| OZSUB OZSU BALIK | 23,94 | 0,00 | 13.293.521,18 | 12:15 | |
| OZYSR OZYASAR TEL | 24,72 | -3,81 | 40.427.105,00 | 12:17 | |
| PAGYO PANORA GMYO | 70,75 | 6,71 | 11.054.137,30 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 86,00 | -0,86 | 4.349.719,05 | 12:16 | |
| PAPIL PAPILON SAVUNMA | 31,36 | 1,16 | 226.823.828,02 | 12:18 | |
| PARSN PARSAN | 80,80 | -0,25 | 5.496.788,35 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 71,75 | -0,49 | 35.157.110,25 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 76,95 | -1,66 | 110.476.500,70 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 12,96 | -1,29 | 16.694.545,40 | 12:17 | |
| PEHOL PERA YATIRIM HOLDING | 14,77 | 0,75 | 212.306.498,99 | 12:18 | |
| PEKGY PEKER GMYO | 1,43 | -2,05 | 67.910.110,81 | 12:18 | |
| PENGD PENGUEN GIDA | 8,07 | 0,88 | 9.453.490,61 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,80 | -0,34 | 30.350.311,72 | 12:18 | |
| PETKM PETKIM | 17,46 | -0,85 | 151.015.263,58 | 12:18 | |
| PETUN PINAR ET VE UN | 9,34 | 0,00 | 2.759.172,96 | 12:17 | |
| PGSUS PEGASUS | 247,30 | -1,28 | 481.584.897,00 | 12:18 | |
| PINSU PINAR SU | 5,39 | -0,19 | 1.224.344,01 | 12:17 | |
| PKART PLASTIKKART | 67,80 | -1,45 | 7.291.889,25 | 12:18 | |
| PKENT PETROKENT TURIZM | 230,90 | -2,98 | 32.108.194,70 | 12:18 | |
| PLTUR PLATFORM TURIZM | 29,84 | 0,47 | 66.479.505,94 | 12:17 | |
| PNLSN PANELSAN CATI CEPHE | 32,98 | -2,19 | 20.068.853,82 | 12:18 | |
| PNSUT PINAR SUT | 9,28 | 0,11 | 3.656.057,76 | 12:18 | |
| POLHO POLISAN HOLDING | 19,01 | 2,59 | 61.264.857,55 | 12:18 | |
| POLTK POLITEKNIK METAL | 6.180,00 | 0,32 | 9.253.385,00 | 12:17 | |
| PRDGS PARDUS GIRISIM | 6,16 | 0,82 | 42.705.138,91 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 28,26 | -0,84 | 7.159.673,42 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,12 | 0,33 | 4.089.153,02 | 12:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,73 | 0,08 | 2.200.663,23 | 12:14 | |
| PSDTC PERGAMON DIS TICARET | 119,60 | 2,57 | 48.499.925,80 | 12:18 | |
| PSGYO PASIFIK GMYO | 1,89 | 1,07 | 113.691.447,55 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 35,02 | -0,23 | 223.602,70 | 09:55 | |
| QNBTR QNB BANK | 263,25 | -1,86 | 528.079,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,84 | -0,17 | 106.266.894,31 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 133,10 | 0,15 | 67.704.798,50 | 12:18 | |
| RAYSG RAY SIGORTA | 249,50 | -0,60 | 55.405.057,25 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 12,05 | -2,74 | 107.659.221,18 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 129,80 | 1,25 | 28.105.710,30 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 33,28 | 1,16 | 6.288.744,06 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 16,38 | -0,06 | 860.215,57 | 12:16 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,06 | -1,29 | 26.574.925,73 | 12:17 | |
| RUBNS RUBENIS TEKSTIL | 22,52 | 1,53 | 20.634.815,96 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,45 | -2,38 | 40.078.793,70 | 12:17 | |
| RYGYO REYSAS GMYO | 13,88 | 0,14 | 33.417.083,80 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 14,67 | -0,20 | 8.081.616,71 | 12:16 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 96,20 | 2,07 | 9.249.278,75 | 12:17 | |
| SAHOL SABANCI HOLDING | 77,75 | -0,96 | 472.752.773,55 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 18,20 | 0,94 | 9.908.614,83 | 12:17 | |
| SANEL SANEL MUHENDISLIK | 24,98 | -0,79 | 1.013.986,78 | 12:16 | |
| SANFM SANIFOAM ENDUSTRI | 24,60 | -2,77 | 24.382.368,06 | 12:18 | |
| SANKO SANKO PAZARLAMA | 20,50 | -0,39 | 1.640.464,86 | 12:18 | |
| SARKY SARKUYSAN | 18,44 | -1,02 | 4.452.754,27 | 12:17 | |
| SASA SASA POLYESTER | 3,55 | 0,28 | 413.262.944,68 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,36 | 4,96 | 90.213.404,42 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,20 | -0,17 | 15.199.838,30 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,10 | 0,00 | 36.134.321,66 | 12:18 | |
| SEGYO SEKER GMYO | 3,95 | -0,25 | 9.835.240,13 | 12:17 | |
| SEKFK SEKER FIN. KIR. | 7,31 | -0,81 | 1.204.059,49 | 12:17 | |
| SEKUR SEKURO PLASTIK | 15,17 | -1,11 | 5.680.279,68 | 12:17 | |
| SELEC SELCUK ECZA DEPOSU | 64,30 | -0,77 | 21.101.889,95 | 12:18 | |
| SELGD SELCUK GIDA | 52,50 | 0,96 | 1.337.691,15 | 12:15 | |
| SELVA SELVA GIDA | 1,83 | 1,67 | 9.217.145,02 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 11,21 | -1,49 | 136.331.731,00 | 12:18 | |
| SEYKM SEYITLER KIMYA | 2,99 | 0,00 | 1.740.510,95 | 12:17 | |
| SILVR SILVERLINE ENDUSTRI | 16,40 | 0,61 | 1.690.596,18 | 12:17 | |
| SISE SISE CAM | 35,90 | -0,94 | 235.380.026,74 | 12:18 | |
| SKBNK SEKERBANK | 5,12 | -0,19 | 31.607.804,02 | 12:16 | |
| SKTAS SOKTAS | 5,04 | 0,20 | 4.531.768,28 | 12:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,70 | 0,82 | 17.292.237,70 | 12:15 | |
| SKYMD SEKER YATIRIM | 10,48 | 1,95 | 27.506.525,28 | 12:18 | |
| SMART SMARTIKS YAZILIM | 26,94 | 1,35 | 12.812.755,82 | 12:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 30,42 | -0,91 | 23.622.888,06 | 12:17 | |
| SMRVA SUMER VARLIK YONETIM | 154,90 | 4,80 | 8.812.570,80 | 09:55 | |
| SNGYO SINPAS GMYO | 3,76 | 1,62 | 41.937.695,20 | 12:17 | |
| SNICA SANICA ISI SANAYI | 3,98 | -0,50 | 8.580.161,15 | 12:18 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 171,00 | 1,48 | 852.948,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 57,45 | -2,05 | 72.387,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 88,35 | -0,67 | 265.050,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,15 | -0,27 | 4.676.624,88 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 36,88 | 0,11 | 79.814.564,70 | 12:18 | |
| SONME SONMEZ FILAMENT | 104,30 | -3,87 | 3.320.504,90 | 12:14 | |
| SRVGY SERVET GMYO | 2,77 | -0,36 | 23.729.692,07 | 12:17 | |
| SUMAS SUMAS SUNI TAHTA | 299,50 | -0,08 | 467.220,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,08 | 0,28 | 51.336.661,20 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 48,54 | 4,16 | 32.895.831,64 | 12:17 | |
| SUWEN SUWEN TEKSTIL | 14,05 | 0,00 | 23.919.369,67 | 12:17 | |
| TABGD TAB GIDA | 174,10 | 0,52 | 44.851.173,90 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 340,25 | -0,80 | 10.252.740,50 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 41,44 | 0,68 | 27.440.568,68 | 12:18 | |
| TATGD TAT GIDA | 12,58 | 0,96 | 15.714.274,27 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 227,30 | -2,03 | 198.744.396,50 | 12:18 | |
| TBORG T.TUBORG | 174,40 | -1,97 | 4.833.313,20 | 12:16 | |
| TCELL TURKCELL | 98,70 | 0,25 | 1.010.582.631,45 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 39,46 | -1,10 | 26.726.871,66 | 12:18 | |
| TDGYO TREND GMYO | 15,36 | 2,95 | 18.479.653,00 | 12:17 | |
| TEKTU TEK-ART TURIZM | 5,35 | 9,86 | 32.438.360,75 | 12:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,90 | -9,97 | 18.709.468,70 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,91 | 0,22 | 13.937.074,57 | 12:16 | |
| TGSAS TGS DIS TICARET | 72,80 | -2,22 | 4.073.865,30 | 12:18 | |
| THYAO TURK HAVA YOLLARI | 282,50 | -1,48 | 2.942.931.817,75 | 12:18 | |
| TKFEN TEKFEN HOLDING | 123,80 | 0,49 | 168.438.686,50 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | -0,26 | 23.485.836,50 | 12:18 | |
| TLMAN TRABZON LIMAN | 85,25 | -2,07 | 8.067.906,15 | 12:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 75,90 | -1,11 | 3.978.582,75 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,45 | 9,95 | 38.920.672,65 | 12:17 | |
| TNZTP TAPDI TINAZTEPE | 37,90 | -7,33 | 53.114.193,48 | 12:17 | |
| TOASO TOFAS OTO. FAB. | 202,80 | -1,12 | 499.227.642,20 | 12:18 | |
| TRCAS TURCAS PETROL | 27,04 | -2,03 | 17.153.888,72 | 12:18 | |
| TRGYO TORUNLAR GMYO | 63,55 | -1,24 | 31.194.110,50 | 12:18 | |
| TRILC TURK ILAC SERUM | 21,58 | -1,01 | 41.637.424,30 | 12:17 | |
| TSGYO TSKB GMYO | 6,51 | 0,00 | 6.434.374,07 | 12:17 | |
| TSKB T.S.K.B. | 11,48 | 0,88 | 112.475.844,63 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | -2,35 | 59.585.479,65 | 12:18 | |
| TTKOM TURK TELEKOM | 59,60 | -1,97 | 239.614.658,55 | 12:18 | |
| TTRAK TURK TRAKTOR | 608,00 | -0,41 | 25.821.759,00 | 12:18 | |
| TUCLK TUGCELIK | 9,09 | 0,00 | 4.445.308,15 | 12:18 | |
| TUKAS TUKAS | 2,63 | -0,75 | 57.699.105,76 | 12:18 | |
| TUPRS TUPRAS | 128,50 | -1,53 | 514.113.171,40 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 20,72 | -9,99 | 11.320.910,72 | 12:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 446,75 | 0,28 | 6.463.102,75 | 12:17 | |
| TURSG TURKIYE SIGORTA | 17,43 | -0,91 | 36.245.023,26 | 12:18 | |
| UFUK UFUK YATIRIM | 876,50 | -1,96 | 7.243.704,00 | 12:16 | |
| ULAS ULASLAR TURIZM YAT. | 26,62 | -2,28 | 4.005.919,32 | 12:17 | |
| ULKER ULKER BISKUVI | 113,10 | -0,88 | 280.444.585,50 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 14,26 | 2,81 | 45.605.633,53 | 12:16 | |
| ULUSE ULUSOY ELEKTRIK | 124,40 | -0,64 | 2.791.470,10 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 6,41 | 0,63 | 7.883.961,01 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,89 | -1,33 | 2.286.551,92 | 12:14 | |
| USAK USAK SERAMIK | 5,88 | 1,03 | 175.234.716,81 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 23,30 | -1,77 | 213.799.896,52 | 12:17 | |
| VAKFN VAKIF FIN. KIR. | 2,33 | 0,00 | 35.418.138,15 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 60,35 | -0,82 | 9.902.833,35 | 12:17 | |
| VANGD VANET GIDA | 39,50 | 1,28 | 471.472,00 | 09:55 | |
| VBTYZ VBT YAZILIM | 19,19 | 0,79 | 12.491.172,25 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 32,52 | -1,16 | 3.816.214,62 | 12:17 | |
| VERUS VERUSA HOLDING | 222,90 | -1,20 | 2.746.965,90 | 12:15 | |
| VESBE VESTEL BEYAZ ESYA | 10,89 | -4,89 | 113.450.631,69 | 12:18 | |
| VESTL VESTEL | 40,52 | -1,70 | 99.410.038,60 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 17,23 | 0,17 | 658.327,80 | 12:16 | |
| VKGYO VAKIF GMYO | 1,96 | 1,03 | 34.246.712,13 | 12:18 | |
| VKING VIKING KAGIT | 27,62 | 0,15 | 530.142,54 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 1,22 | 12.440.413,58 | 12:17 | |
| VSNMD VISNE MADENCILIK | 300,50 | -0,17 | 184.442.192,25 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,50 | -1,14 | 84.076.573,50 | 12:18 | |
| YATAS YATAS | 26,10 | 0,15 | 12.739.528,70 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,90 | 1,53 | 13.679.792,86 | 12:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 117.500,00 | -1,26 | 235.000,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,78 | 0,00 | 48.847.632,34 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 0,00 | 5.093.906,05 | 12:17 | |
| YGGYO YENI GIMAT GMYO | 75,90 | -1,30 | 1.793.655,65 | 12:12 | |
| YGYO YESIL GMYO | 5,05 | 0,00 | 427.724,90 | 09:55 | |
| YIGIT YIGIT AKU | 25,42 | -0,55 | 38.876.380,88 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 27,02 | 0,07 | 2.557.193.368,64 | 12:18 | |
| YKSLN YUKSELEN CELIK | 4,90 | -0,61 | 6.491.650,28 | 12:17 | |
| YONGA YONGA MOBILYA | 59,95 | -0,42 | 53.295,55 | 09:55 | |
| YUNSA YUNSA | 5,39 | -0,74 | 3.981.542,77 | 12:18 | |
| YYAPI YESIL YAPI | 1,38 | 0,00 | 17.353.752,56 | 12:17 | |
| YYLGD YAYLA GIDA | 10,33 | 3,20 | 68.183.542,32 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 8,77 | 5,66 | 57.654.703,35 | 12:18 | |
| ZOREN ZORLU ENERJI | 3,30 | -1,79 | 54.696.550,67 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 27,34 | 0,96 | 83.689.095,00 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
