Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,26 | 6,72 | 740.009.717,14 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,64 | 0,36 | 14.622.509,62 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 106,90 | 0,00 | 4.102.547,90 | 12:10 | |
| ADEL ADEL KALEMCILIK | 32,54 | 1,69 | 56.807.568,00 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 2,88 | 5,88 | 131.417.224,22 | 12:13 | |
| ADGYO ADRA GMYO | 28,20 | -0,07 | 5.301.724,10 | 12:11 | |
| AEFES ANADOLU EFES | 155,50 | -1,40 | 366.575.698,20 | 12:13 | |
| AFYON AFYON CIMENTO | 13,41 | -0,81 | 11.981.303,05 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 144,70 | -1,03 | 6.763.066,90 | 12:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 284,00 | -1,05 | 29.671.668,00 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 8,21 | 1,73 | 118.740.810,58 | 12:13 | |
| AGYO ATAKULE GMYO | 6,17 | -0,16 | 1.197.814,58 | 12:09 | |
| AHGAZ AHLATCI DOGALGAZ | 26,58 | 3,75 | 134.251.486,68 | 12:13 | |
| AHSGY AHES GMYO | 24,66 | 8,16 | 89.243.638,88 | 12:12 | |
| AKBNK AKBANK | 53,00 | 0,86 | 2.382.948.290,75 | 12:13 | |
| AKCNS AKCANSA | 155,20 | -1,71 | 12.600.770,30 | 12:13 | |
| AKENR AKENERJI | 11,89 | -0,50 | 59.683.384,85 | 12:13 | |
| AKFGY AKFEN GMYO | 2,16 | -0,92 | 10.281.600,94 | 12:10 | |
| AKFIS AKFEN INSAAT | 19,59 | 0,36 | 39.446.962,07 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 16,34 | -0,31 | 17.904.963,38 | 12:13 | |
| AKGRT AKSIGORTA | 6,44 | 0,16 | 12.038.888,73 | 12:12 | |
| AKMGY AKMERKEZ GMYO | 196,10 | 0,20 | 1.647.572,40 | 12:12 | |
| AKSA AKSA | 9,83 | 0,82 | 101.080.334,89 | 12:13 | |
| AKSEN AKSA ENERJI | 34,32 | -1,38 | 46.419.944,62 | 12:13 | |
| AKSGY AKIS GMYO | 6,30 | -1,41 | 6.385.507,47 | 12:11 | |
| AKSUE AKSU ENERJI | 18,98 | -5,10 | 10.110.193,94 | 12:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,19 | -0,31 | 3.031.296,49 | 12:12 | |
| ALARK ALARKO HOLDING | 85,65 | 0,23 | 114.328.450,15 | 12:13 | |
| ALBRK ALBARAKA TURK | 6,56 | 0,92 | 60.901.878,69 | 12:12 | |
| ALCAR ALARKO CARRIER | 986,00 | -1,40 | 14.466.092,00 | 12:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,90 | 2,32 | 59.008.498,00 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 46,94 | 0,60 | 26.131.179,34 | 12:13 | |
| ALGYO ALARKO GMYO | 19,02 | 0,26 | 15.128.651,24 | 12:13 | |
| ALKA ALKIM KAGIT | 7,21 | 4,49 | 48.602.251,41 | 12:13 | |
| ALKIM ALKIM KIMYA | 14,72 | 0,34 | 12.000.122,10 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 45,60 | 2,38 | 47.986.704,62 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 46,55 | 1,86 | 585.290.963,67 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 72,95 | -0,68 | 47.804.409,40 | 12:13 | |
| ALVES ALVES KABLO | 34,44 | 8,99 | 298.285.536,86 | 12:13 | |
| ANELE ANEL ELEKTRIK | 15,97 | -1,24 | 5.751.279,42 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | 0,18 | 17.367.612,24 | 12:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 81,15 | 0,00 | 19.053.811,85 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 93,75 | 1,52 | 36.764.647,20 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 45,50 | 0,40 | 13.554.802,76 | 12:12 | |
| ARCLK ARCELIK | 115,10 | -0,86 | 60.853.505,10 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,86 | -1,71 | 54.116.677,48 | 12:13 | |
| ARENA ARENA BILGISAYAR | 40,24 | 0,65 | 92.060.915,54 | 12:13 | |
| ARMGD ARMADA GIDA | 34,56 | -0,69 | 17.997.553,18 | 12:12 | |
| ARSAN ARSAN TEKSTIL | 21,58 | -0,74 | 5.660.891,24 | 12:12 | |
| ARTMS ARTEMIS HALI | 29,54 | -0,47 | 6.872.680,42 | 12:13 | |
| ARZUM ARZUM EV ALETLERI | 3,98 | -1,73 | 31.558.832,08 | 12:13 | |
| ASELS ASELSAN | 132,90 | 0,45 | 1.714.230.761,30 | 12:13 | |
| ASGYO ASCE GMYO | 10,72 | -0,74 | 11.836.329,95 | 12:12 | |
| ASTOR ASTOR ENERJI | 97,80 | -0,05 | 340.865.097,50 | 12:13 | |
| ASUZU ANADOLU ISUZU | 61,60 | 1,73 | 27.125.996,50 | 12:13 | |
| ATAGY ATA GMYO | 11,87 | -2,22 | 1.664.808,03 | 12:09 | |
| ATAKP ATAKEY PATATES | 44,14 | -1,91 | 22.003.618,88 | 12:12 | |
| ATATP ATP YAZILIM | 88,65 | 5,22 | 72.924.585,25 | 12:12 | |
| ATEKS AKIN TEKSTIL | 82,00 | -2,44 | 28.372,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,24 | -1,69 | 1.600.108,99 | 12:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,95 | 3,55 | 493.813,45 | 09:55 | |
| AVGYO AVRASYA GMYO | 8,86 | 1,61 | 1.516.522,26 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,32 | -3,69 | 204.669.391,22 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,85 | -0,35 | 10.183.160,00 | 12:08 | |
| AVPGY AVRUPAKENT GMYO | 54,65 | 2,15 | 19.038.811,25 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,90 | 0,55 | 1.051.884,52 | 12:10 | |
| AYCES ALTINYUNUS CESME | 430,25 | -0,29 | 4.618.123,00 | 12:12 | |
| AYDEM AYDEM ENERJI | 16,80 | 0,12 | 7.611.162,85 | 12:12 | |
| AYEN AYEN ENERJI | 25,40 | 0,16 | 4.117.577,68 | 12:11 | |
| AYES AYES CELIK HASIR VE CIT | 9,49 | 4,29 | 159.811,60 | 09:55 | |
| AYGAZ AYGAZ | 128,60 | -1,98 | 25.444.193,50 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 41,90 | 2,10 | 55.539.286,44 | 12:13 | |
| BAGFS BAGFAS | 29,88 | -2,10 | 32.869.123,72 | 12:13 | |
| BAHKM BAHADIR KIMYA | 45,76 | 0,88 | 30.929.837,44 | 12:12 | |
| BAKAB BAK AMBALAJ | 31,46 | -0,44 | 2.514.917,98 | 12:12 | |
| BALAT BALATACILAR BALATACILIK | 52,00 | -1,79 | 219.752,00 | 09:55 | |
| BALSU BALSU GIDA | 20,28 | 5,96 | 244.544.546,66 | 12:13 | |
| BANVT BANVIT | 221,40 | -2,34 | 36.344.622,50 | 12:12 | |
| BARMA BAREM AMBALAJ | 17,41 | -0,85 | 5.365.194,00 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 9,70 | 1,15 | 207.560,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 36,22 | 3,19 | 21.947.987,34 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 21,62 | 1,89 | 160.948.093,98 | 12:13 | |
| BEGYO BATI EGE GMYO | 9,58 | 0,00 | 317.088.459,45 | 12:13 | |
| BERA BERA HOLDING | 15,35 | -0,65 | 19.226.397,91 | 12:13 | |
| BEYAZ BEYAZ FILO | 22,06 | -0,81 | 10.492.863,02 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 178,40 | 0,45 | 28.047.881,30 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 44,36 | 0,09 | 70.748.641,60 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 28,86 | -2,17 | 14.200.593,62 | 12:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 19,09 | 4,89 | 86.501.010,17 | 12:13 | |
| BIMAS BIM MAGAZALAR | 470,75 | 0,00 | 780.287.000,00 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 214,00 | 0,09 | 33.843.132,70 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 282,50 | 0,44 | 187.269.948,25 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,34 | -1,76 | 14.754.915,40 | 12:11 | |
| BIZIM BIZIM MAGAZALARI | 26,32 | -0,38 | 968.243,90 | 12:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,90 | -0,52 | 34.328.962,61 | 12:13 | |
| BLCYT BILICI YATIRIM | 16,64 | 1,34 | 13.428.231,24 | 12:12 | |
| BMSCH BMS CELIK HASIR | 10,79 | -1,64 | 2.180.965,15 | 12:12 | |
| BMSTL BMS BIRLESIK METAL | 59,50 | 2,59 | 180.606.284,15 | 12:12 | |
| BNTAS BANTAS AMBALAJ | 7,55 | 1,75 | 43.627.092,72 | 12:12 | |
| BOBET BOGAZICI BETON SANAYI | 27,96 | 0,94 | 95.656.518,90 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 106,40 | -0,28 | 40.608.476,60 | 12:12 | |
| BORSK BOR SEKER | 21,88 | -0,82 | 15.017.742,32 | 12:13 | |
| BOSSA BOSSA | 6,17 | 0,16 | 4.436.696,55 | 12:12 | |
| BRISA BRISA | 76,50 | 0,39 | 4.092.976,55 | 12:13 | |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 634.526,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 22,34 | -0,27 | 2.964.479,18 | 12:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 68,65 | -1,93 | 34.799.910,75 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,38 | -2,41 | 50.149.805,52 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 5,50 | 3,58 | 133.963,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 352,50 | -0,35 | 25.382.615,50 | 12:12 | |
| BRYAT BORUSAN YAT. PAZ. | 1.978,00 | -0,50 | 28.239.125,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 18,99 | 0,00 | 87.755.782,67 | 12:13 | |
| BTCIM BATI CIMENTO | 4,72 | 0,43 | 243.929.865,30 | 12:13 | |
| BUCIM BURSA CIMENTO | 7,52 | -1,18 | 18.196.512,24 | 12:13 | |
| BULGS BULLS GSYO | 34,56 | 3,35 | 853.751.481,82 | 12:13 | |
| BURCE BURCELIK | 14,19 | -1,66 | 11.825.657,24 | 12:13 | |
| BURVA BURCELIK VANA | 102,90 | -3,29 | 5.361.171,10 | 12:11 | |
| BVSAN BULBULOGLU VINC | 99,25 | 0,51 | 34.706.493,15 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 21,26 | 1,82 | 5.166.804,96 | 12:11 | |
| CANTE CAN2 TERMIK | 1,64 | 0,61 | 29.277.547,40 | 12:13 | |
| CASA CASA EMTIA PETROL | 102,90 | 1,78 | 5.915.309,40 | 09:55 | |
| CATES CATES ELEKTRIK | 31,90 | -2,63 | 31.759.819,00 | 12:12 | |
| CCOLA COCA COLA ICECEK | 50,70 | -0,69 | 69.139.122,95 | 12:13 | |
| CELHA CELIK HALAT | 19,93 | -0,15 | 3.080.313,88 | 12:11 | |
| CEMAS CEMAS DOKUM | 9,37 | 9,98 | 27.253.834,99 | 09:55 | |
| CEMTS CEMTAS | 11,59 | -1,86 | 68.406.356,11 | 12:13 | |
| CEMZY CEM ZEYTIN | 16,19 | -0,92 | 23.757.198,53 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 29,70 | -0,07 | 10.885.370,46 | 12:12 | |
| CGCAM CAGDAS CAM | 29,90 | -1,58 | 85.985.724,58 | 12:13 | |
| CIMSA CIMSA | 53,15 | -2,12 | 152.873.045,80 | 12:13 | |
| CLEBI CELEBI | 2.071,00 | 1,92 | 227.932.914,00 | 12:13 | |
| CMBTN CIMBETON | 2.286,00 | -1,89 | 21.373.391,00 | 12:13 | |
| CMENT CIMENTAS | 340,00 | 0,07 | 379.100,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,09 | 1,64 | 15.527.395,59 | 12:12 | |
| COSMO COSMOS YAT. HOLDING | 105,20 | 1,06 | 1.395.536,20 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 12,04 | -0,74 | 20.205.537,70 | 12:12 | |
| CRFSA CARREFOURSA | 80,25 | 0,19 | 3.635.193,80 | 12:11 | |
| CUSAN CUHADAROGLU METAL | 19,93 | 0,00 | 4.507.537,25 | 12:13 | |
| CVKMD CVK MADEN | 12,59 | 0,48 | 70.447.665,70 | 12:13 | |
| CWENE CW ENERJI | 16,27 | -0,31 | 23.836.996,66 | 12:13 | |
| DAGHL DAGI YATIRIM HOLDING | 116,00 | 0,87 | 54.267.213,50 | 12:13 | |
| DAGI DAGI GIYIM | 4,69 | 2,40 | 12.527.088,26 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 9,85 | 0,51 | 85.991.631,89 | 12:13 | |
| DARDL DARDANEL | 1,78 | 0,56 | 26.447.560,24 | 12:12 | |
| DARDLR DARDANEL - RHKP | 2,35 | 1,73 | 8.007.199,73 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 42,88 | -2,50 | 139.488.658,44 | 12:13 | |
| DENGE DENGE HOLDING | 2,34 | 9,86 | 84.377.653,64 | 12:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 110,70 | -9,93 | 1.342.302.211,70 | 12:13 | |
| DERIM DERIMOD | 37,86 | 0,00 | 5.129.390,02 | 12:08 | |
| DESA DESA DERI | 10,18 | 4,73 | 67.144.118,80 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 53,90 | 0,94 | 6.424.146,85 | 12:12 | |
| DEVA DEVA HOLDING | 57,70 | -0,43 | 5.581.709,35 | 12:12 | |
| DGATE DATAGATE BILGISAYAR | 74,05 | 2,85 | 29.303.686,50 | 12:11 | |
| DGGYO DOGUS GMYO | 32,96 | 0,49 | 953.450,96 | 12:11 | |
| DGNMO DOGANLAR MOBILYA | 6,60 | 0,15 | 7.220.575,12 | 12:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,76 | 2,64 | 388.916,48 | 09:55 | |
| DITAS DITAS DOGAN | 15,47 | -0,45 | 14.898.807,24 | 12:12 | |
| DMRGD DMR UNLU MAMULLER | 22,54 | -2,00 | 77.292.587,72 | 12:13 | |
| DMSAS DEMISAS DOKUM | 7,41 | 1,09 | 9.090.443,08 | 12:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,12 | 1,34 | 11.149.436,04 | 12:10 | |
| DOAS DOGUS OTOMOTIV | 194,20 | -0,92 | 123.032.413,40 | 12:13 | |
| DOBUR DOGAN BURDA | 322,75 | 0,70 | 19.872.702,75 | 12:10 | |
| DOCO DO-CO | 7.427,50 | -2,27 | 27.012.552,50 | 12:12 | |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | 2,82 | 17.232.566,88 | 12:13 | |
| DOGUB DOGUSAN | 17,30 | 0,00 | 1.943.520,31 | 11:57 | |
| DOHOL DOGAN HOLDING | 15,20 | 0,86 | 75.026.368,45 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 21,04 | -0,47 | 2.885.479,02 | 12:13 | |
| DSTKF DESTEK FINANS FAKTORING | 248,60 | 0,44 | 124.521.424,55 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 3,21 | -0,93 | 2.442.989,15 | 12:12 | |
| DURKN DURUKAN SEKERLEME | 15,56 | 0,26 | 16.612.551,23 | 12:12 | |
| DYOBY DYO BOYA | 14,32 | 0,07 | 14.745.622,99 | 12:13 | |
| DZGYO DENIZ GMYO | 6,08 | 2,70 | 15.654.985,48 | 12:13 | |
| EBEBK EBEBEK MAGAZACILIK | 44,16 | 0,59 | 16.941.282,84 | 12:12 | |
| ECILC ECZACIBASI ILAC | 45,78 | 0,04 | 11.050.700,88 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 185,40 | 0,22 | 9.644.294,80 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 4,47 | 1,13 | 20.190.388,45 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 38,80 | 9,98 | 76.574.721,54 | 12:12 | |
| EFORC EFOR CAY SANAYI | 97,45 | 0,72 | 21.320.872,05 | 12:12 | |
| EGEEN EGE ENDUSTRI | 8.637,50 | -0,20 | 22.687.485,00 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 18,98 | 0,74 | 25.576.694,96 | 12:11 | |
| EGEPO NASMED EGEPOL | 6,42 | -1,23 | 12.052.771,28 | 12:13 | |
| EGGUB EGE GUBRE | 72,35 | -0,07 | 13.466.462,30 | 12:13 | |
| EGPRO EGE PROFIL | 21,56 | 0,75 | 7.084.962,48 | 12:13 | |
| EGSER EGE SERAMIK | 3,20 | -0,31 | 3.010.618,32 | 12:12 | |
| EKGYO EMLAK KONUT GMYO | 14,53 | 0,55 | 1.011.626.108,67 | 12:13 | |
| EKIZ EKIZ KIMYA | 57,20 | 0,62 | 8.866,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 23,72 | 1,37 | 18.615.167,26 | 12:13 | |
| EKSUN EKSUN GIDA | 5,65 | 2,73 | 44.038.662,20 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,64 | 0,63 | 36.233.851,12 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 35,20 | -1,23 | 112.838.571,24 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 342,00 | 0,00 | 173.736,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 19,74 | -2,66 | 61.388.406,50 | 12:13 | |
| ENERY ENERYA ENERJI | 5,41 | 7,98 | 317.572.870,40 | 12:13 | |
| ENJSA ENERJISA ENERJI | 55,45 | 2,69 | 157.505.005,85 | 12:13 | |
| ENKAI ENKA INSAAT | 64,20 | 0,08 | 299.667.706,00 | 12:13 | |
| ENSRI ENSARI DERI | 18,97 | -0,52 | 4.972.677,29 | 12:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,40 | 3,69 | 172.057.665,57 | 12:13 | |
| EPLAS EGEPLAST | 5,95 | 0,17 | 20.552.985,34 | 12:13 | |
| ERBOS ERBOSAN | 157,00 | -0,06 | 2.452.873,80 | 12:13 | |
| ERCB ERCIYAS CELIK BORU | 76,70 | 0,52 | 10.159.126,85 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 24,52 | -1,37 | 942.177.779,56 | 12:13 | |
| ERSU ERSU GIDA | 14,83 | -0,87 | 2.261.282,47 | 12:11 | |
| ESCAR ESCAR FILO | 76,30 | -0,59 | 22.467.790,75 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 2,80 | -0,36 | 12.579.992,42 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 52,85 | 4,14 | 78.883.313,90 | 12:13 | |
| ETILR ETILER GIDA | 9,09 | -2,47 | 30.168.876,64 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 9,90 | 0,92 | 611.302,60 | 12:08 | |
| EUHOL EURO YATIRIM HOLDING | 11,43 | -0,70 | 698.681,61 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,48 | -0,10 | 646.755,82 | 12:08 | |
| EUPWR EUROPOWER ENERJI | 27,78 | -1,35 | 59.265.682,78 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 6,13 | 0,16 | 442.338.978,15 | 12:13 | |
| EUYO EURO YAT. ORT. | 9,70 | 0,73 | 681.372,61 | 12:11 | |
| EYGYO EYG GMYO | 2,28 | -2,15 | 5.484.577,08 | 12:10 | |
| FADE FADE GIDA | 14,10 | -0,21 | 2.252.584,98 | 12:11 | |
| FENER FENERBAHCE FUTBOL | 57,80 | -1,45 | 159.056.662,10 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,87 | -2,85 | 25.911.915,70 | 12:13 | |
| FMIZP F-M IZMIT PISTON | 304,75 | -0,65 | 7.669.980,50 | 12:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,50 | 0,21 | 14.639.009,05 | 12:12 | |
| FORMT FORMET METAL VE CAM | 3,97 | 5,03 | 238.246.305,68 | 12:13 | |
| FORMTR FORMET METAL VE CAM - RHKP | 2,95 | 5,73 | 24.475.939,88 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 63,65 | 0,71 | 12.652.525,25 | 12:12 | |
| FRIGO FRIGO PAK GIDA | 7,09 | 0,00 | 23.366.098,57 | 12:12 | |
| FROTO FORD OTOSAN | 91,15 | -0,87 | 352.585.972,15 | 12:13 | |
| FZLGY FUZUL GMYO | 36,98 | 1,71 | 10.544.188,68 | 12:13 | |
| GARAN GARANTI BANKASI | 113,00 | 0,80 | 822.148.835,00 | 12:13 | |
| GARFA GARANTI FAKTORING | 25,30 | -1,94 | 15.545.846,46 | 12:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,14 | -0,37 | 3.234.855,05 | 12:11 | |
| GEDZA GEDIZ AMBALAJ | 23,62 | -2,24 | 14.331.715,52 | 12:12 | |
| GENIL GEN ILAC | 143,70 | 1,63 | 118.562.723,90 | 12:13 | |
| GENTS GENTAS | 22,78 | -2,06 | 80.126.491,30 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 10,38 | -1,14 | 45.706.512,60 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,72 | -0,34 | 46.472.384,28 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,95 | -0,42 | 54.766.613,90 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 10,85 | -0,46 | 1.469.672,93 | 12:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,50 | -0,65 | 13.752.654,55 | 12:12 | |
| GLRMK GULERMAK AGIR SANAYI | 150,70 | 0,40 | 90.083.275,30 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 3,61 | 0,00 | 143.636.414,73 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 7,34 | -2,26 | 41.429.225,26 | 12:12 | |
| GMTAS GIMAT MAGAZACILIK | 16,74 | 0,84 | 18.169.886,42 | 12:13 | |
| GOKNR GOKNUR GIDA | 25,52 | 1,27 | 39.952.392,88 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 366,50 | -0,74 | 13.498.346,75 | 12:13 | |
| GOODY GOOD-YEAR | 17,00 | -0,41 | 11.735.964,93 | 12:12 | |
| GOZDE GOZDE GIRISIM | 19,01 | -1,25 | 6.704.797,59 | 12:10 | |
| GRNYO GARANTI YAT. ORT. | 8,56 | -0,81 | 2.221.362,24 | 12:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 282,50 | -0,44 | 70.933.160,75 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 262,75 | 0,29 | 41.673.212,00 | 12:12 | |
| GSDDE GSD DENIZCILIK | 8,28 | 0,12 | 4.351.105,80 | 12:09 | |
| GSDHO GSD HOLDING | 4,11 | -0,48 | 7.437.699,96 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 2,00 | -0,50 | 59.289.819,46 | 12:13 | |
| GUBRF GUBRE FABRIK. | 278,75 | -0,62 | 342.565.519,25 | 12:12 | |
| GUNDG GUNDOGDU GIDA | 57,40 | 4,36 | 24.652.529,95 | 12:13 | |
| GWIND GALATA WIND ENERJI | 23,54 | 0,43 | 11.325.466,72 | 12:12 | |
| GZNMI GEZINOMI SEYAHAT | 210,30 | -1,73 | 109.740.888,40 | 12:13 | |
| HALKB T. HALK BANKASI | 21,02 | -2,41 | 418.345.055,36 | 12:13 | |
| HATEK HATAY TEKSTIL | 31,26 | 5,25 | 40.834.116,62 | 12:12 | |
| HATSN HATSAN GEMI | 40,68 | -1,36 | 22.847.061,68 | 12:13 | |
| HDFGS HEDEF GIRISIM | 1,28 | -0,78 | 46.973.840,37 | 12:13 | |
| HEDEF HEDEF HOLDING | 7,54 | -0,26 | 6.353.928,97 | 12:12 | |
| HEKTS HEKTAS | 3,19 | 0,00 | 43.448.351,06 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,29 | -0,18 | 16.967.816,14 | 12:13 | |
| HLGYO HALK GMYO | 2,71 | -0,37 | 30.883.993,68 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 49,80 | -0,99 | 17.504.477,46 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,15 | 1,18 | 41.828.305,45 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 41,84 | -1,27 | 8.141.202,86 | 12:11 | |
| HUBVC HUB GIRISIM | 1,72 | 0,00 | 2.054.110,41 | 12:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -1,08 | 18.906.671,95 | 12:13 | |
| HURGZ HURRIYET GZT. | 7,00 | -0,14 | 42.349.121,15 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 15,72 | 2,88 | 46.299.728,93 | 12:13 | |
| ICUGS ICU GIRISIM | 10,84 | 0,18 | 12.911.320,46 | 12:13 | |
| IDGYO IDEALIST GMYO | 3,15 | 0,00 | 2.784.262,64 | 12:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,59 | 2,95 | 44.813.308,17 | 12:12 | |
| IHAAS IHLAS HABER AJANSI | 23,32 | 3,00 | 71.497.552,88 | 12:12 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,47 | 1.379.349,66 | 12:11 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 13.292.136,07 | 12:13 | |
| IHLAS IHLAS HOLDING | 2,36 | 0,85 | 68.218.694,47 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | 0,57 | 24.377.340,62 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 2,08 | 0,48 | 14.699.172,48 | 12:12 | |
| IMASM IMAS MAKINA | 2,81 | 1,81 | 33.209.480,71 | 12:13 | |
| INDES INDEKS BILGISAYAR | 7,41 | -0,94 | 26.918.358,07 | 12:13 | |
| INFO INFO YATIRIM | 2,30 | 1,32 | 21.752.086,96 | 12:13 | |
| INGRM INGRAM BILISIM | 376,25 | 0,00 | 2.876.993,50 | 12:12 | |
| INTEK INNOSA TEKNOLOJI | 392,00 | -0,32 | 460.600,00 | 09:55 | |
| INTEM INTEMA | 194,00 | 0,26 | 2.618.812,70 | 12:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 7,11 | 167.908.661,49 | 12:13 | |
| INVES INVESTCO HOLDING | 220,00 | -0,32 | 3.806.536,00 | 12:12 | |
| IPEKE IPEK DOGAL ENERJI | 63,50 | 2,09 | 76.039.617,35 | 12:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,15 | -0,69 | 103.765,65 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 11,13 | 0,18 | 1.687.647.359,63 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,68 | -0,22 | 18.565.757,44 | 12:13 | |
| ISFIN IS FIN.KIR. | 12,54 | -0,56 | 12.265.454,97 | 12:12 | |
| ISGSY IS GIRISIM | 31,58 | -0,57 | 6.080.669,08 | 12:12 | |
| ISGYO IS GMYO | 15,53 | 0,06 | 23.341.691,11 | 12:12 | |
| ISKPL ISIK PLASTIK | 28,46 | 2,08 | 21.492.857,58 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,12 | -0,85 | 60.610.174,02 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | -0,25 | 5.464.760,45 | 12:11 | |
| ISYAT IS YAT. ORT. | 7,85 | -0,38 | 3.332.866,16 | 12:13 | |
| IZENR IZDEMIR ENERJI | 6,29 | -1,72 | 55.534.491,16 | 12:12 | |
| IZFAS IZMIR FIRCA | 102,50 | 0,49 | 192.412.384,20 | 12:12 | |
| IZINV IZ YATIRIM HOLDING | 46,90 | -0,09 | 1.783.245,64 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 5,19 | 1,37 | 18.270.794,24 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 21,22 | 0,09 | 14.342.024,22 | 12:12 | |
| KAPLM KAPLAMIN | 236,30 | -1,91 | 83.487.580,05 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 8,64 | -2,04 | 19.481.659,18 | 12:12 | |
| KARSN KARSAN OTOMOTIV | 10,71 | -0,46 | 27.316.690,17 | 12:13 | |
| KARTN KARTONSAN | 87,80 | -1,35 | 17.549.339,15 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 1,63 | 0,62 | 64.001.045,49 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,50 | -1,17 | 19.292.818,25 | 12:12 | |
| KBORU KUZEY BORU | 67,50 | -0,44 | 12.302.722,95 | 12:13 | |
| KCAER KOCAER CELIK | 13,97 | -0,21 | 27.573.830,96 | 12:13 | |
| KCHOL KOC HOLDING | 153,90 | -1,72 | 1.370.821.920,80 | 12:13 | |
| KENT KENT GIDA | 768,00 | -2,17 | 454.656,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,98 | 0,00 | 33.497,64 | 09:55 | |
| KERVT BESLER GIDA | 14,74 | -0,61 | 16.123.232,16 | 12:13 | |
| KFEIN KAFEIN YAZILIM | 103,10 | 0,59 | 9.846.845,50 | 12:13 | |
| KGYO KORAY GMYO | 3,64 | 0,28 | 9.481.659,92 | 12:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,71 | 4,00 | 25.657.689,40 | 12:13 | |
| KLGYO KILER GMYO | 5,15 | 5,10 | 105.525.750,07 | 12:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,26 | -0,95 | 21.537.001,28 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 22,70 | -0,70 | 2.084.714,54 | 12:12 | |
| KLNMA T. KALKINMA BANK. | 7,00 | 0,00 | 564.907,00 | 09:55 | |
| KLRHO KILER HOLDING | 44,72 | 9,99 | 129.458.477,04 | 12:13 | |
| KLSER KALESERAMIK | 29,30 | 1,10 | 15.215.204,48 | 12:12 | |
| KLSYN KOLEKSIYON MOBILYA | 5,36 | 2,29 | 6.936.931,63 | 12:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,85 | 0,36 | 152.770.438,60 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 14,99 | -0,27 | 7.752.187,38 | 12:12 | |
| KNFRT KONFRUT TARIM | 11,41 | 2,33 | 17.210.435,82 | 12:13 | |
| KOCMT KOC METALURJI | 13,64 | -2,71 | 23.214.053,67 | 12:13 | |
| KONKA KONYA KAGIT | 32,84 | -1,62 | 7.250.737,86 | 12:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,86 | -0,85 | 292.777.272,78 | 12:13 | |
| KONYA KONYA CIMENTO | 5.595,00 | -0,09 | 11.353.332,50 | 12:12 | |
| KOPOL KOZA POLYESTER | 5,20 | -0,19 | 11.324.092,24 | 12:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,65 | 0,00 | 9.783.939,80 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 14,85 | 0,07 | 15.770.617,68 | 12:12 | |
| KOZAA KOZA MADENCILIK | 84,55 | 1,56 | 116.156.703,40 | 12:13 | |
| KOZAL KOZA ALTIN | 25,52 | 1,84 | 492.957.139,88 | 12:13 | |
| KRDMA KARDEMIR (A) | 42,48 | -3,45 | 63.239.002,26 | 12:13 | |
| KRDMB KARDEMIR (B) | 22,50 | -2,09 | 7.970.347,02 | 12:13 | |
| KRDMD KARDEMIR (D) | 23,78 | -1,49 | 517.514.968,88 | 12:13 | |
| KRGYO KORFEZ GMYO | 13,59 | -2,23 | 34.935.415,95 | 12:13 | |
| KRONT KRON TEKNOLOJI | 18,33 | -1,19 | 3.817.744,59 | 12:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,80 | 0,00 | 2.214.026,10 | 12:12 | |
| KRSTL KRISTAL KOLA | 7,19 | 1,55 | 21.815.698,73 | 12:13 | |
| KRTEK KARSU TEKSTIL | 27,96 | -0,14 | 5.952.448,38 | 12:12 | |
| KRVGD KERVAN GIDA | 2,08 | 0,97 | 10.883.354,38 | 12:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.057,50 | 1,63 | 365.175,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 92,30 | -1,07 | 125.369.362,40 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,60 | 0,26 | 4.885.461,60 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 89,90 | 4,05 | 56.174.624,05 | 12:13 | |
| KUVVA KUVVA GIDA | 98,00 | 1,03 | 2.917.852,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 49,88 | 9,96 | 447.414.396,46 | 12:12 | |
| KZBGY KIZILBUK GYO | 10,22 | 5,36 | 237.039.018,32 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 22,02 | 0,18 | 23.473.462,50 | 12:12 | |
| LIDER LDR TURIZM | 213,90 | -2,86 | 35.714.907,50 | 12:13 | |
| LIDFA LIDER FAKTORING | 3,67 | 9,88 | 127.690.431,63 | 12:12 | |
| LILAK LILA KAGIT | 23,00 | 0,09 | 24.886.696,30 | 12:13 | |
| LINK LINK BILGISAYAR | 548,00 | -0,81 | 9.545.475,00 | 12:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,65 | 0,60 | 7.007.785,10 | 12:12 | |
| LMKDC LIMAK DOGU ANADOLU | 26,84 | -0,37 | 38.208.132,60 | 12:13 | |
| LOGO LOGO YAZILIM | 143,50 | -3,56 | 39.388.614,30 | 12:13 | |
| LRSHO LORAS HOLDING | 3,71 | 5,40 | 39.983.784,68 | 12:13 | |
| LUKSK LUKS KADIFE | 80,15 | 0,19 | 8.680.963,80 | 12:13 | |
| LYDHO LYDIA HOLDING | 93,70 | 1,63 | 20.157.919,85 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.097,50 | -0,92 | 22.699.795,00 | 12:13 | |
| MAALT MARMARIS ALTINYUNUS | 708,00 | 0,43 | 8.829.137,00 | 12:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,78 | -0,09 | 9.021.476,28 | 12:13 | |
| MAGEN MARGUN ENERJI | 33,32 | -1,01 | 60.650.618,10 | 12:13 | |
| MAKIM MAKIM MAKINE | 16,26 | -0,25 | 2.366.345,04 | 12:12 | |
| MAKTK MAKINA TAKIM | 12,31 | -1,91 | 34.209.081,38 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 6,36 | 0,95 | 23.067.475,33 | 12:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,16 | 4,05 | 41.627.211,76 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 52,55 | -0,76 | 12.229.835,40 | 12:13 | |
| MARTI MARTI OTEL | 3,05 | 0,33 | 28.453.714,75 | 12:12 | |
| MAVI MAVI GIYIM | 34,38 | -0,92 | 57.826.560,14 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,06 | 0,00 | 8.215.564,50 | 12:12 | |
| MEGAP MEGA POLIETILEN | 2,86 | 0,00 | 292.855,42 | 09:55 | |
| MEGMT MEGA METAL | 30,36 | 3,69 | 124.217.829,38 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 42,88 | -0,28 | 6.102.657,32 | 12:12 | |
| MEPET METRO PETROL VE TESISLERI | 8,12 | -1,46 | 414.155,38 | 12:11 | |
| MERCN MERCAN KIMYA | 18,65 | 1,75 | 52.587.855,93 | 12:13 | |
| MERIT MERIT TURIZM | 12,32 | 0,65 | 16.749.518,63 | 12:13 | |
| MERKO MERKO GIDA | 14,75 | 0,34 | 15.006.716,66 | 12:12 | |
| METRO METRO HOLDING | 2,67 | 1,91 | 10.421.086,53 | 12:13 | |
| METUR METEMTUR YATIRIM | 19,80 | -4,26 | 166.534.878,87 | 12:13 | |
| MGROS MIGROS TICARET | 511,00 | -0,68 | 162.628.728,50 | 12:13 | |
| MHRGY MHR GMYO | 4,95 | 1,23 | 5.647.575,02 | 12:13 | |
| MIATK MIA TEKNOLOJI | 33,22 | 0,18 | 76.363.529,92 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 22,42 | 1,91 | 121.224,94 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,07 | 0,09 | 16.943.913,79 | 12:13 | |
| MNDTR MONDI TURKEY | 5,91 | 1,72 | 6.261.541,90 | 12:09 | |
| MOBTL MOBILTEL ILETISIM | 8,55 | -3,72 | 52.420.372,39 | 12:13 | |
| MOGAN MOGAN ENERJI | 8,71 | 2,23 | 39.136.080,49 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 34,14 | -0,76 | 245.776.449,02 | 12:13 | |
| MPARK MLP SAGLIK | 345,00 | -0,86 | 30.087.169,25 | 12:13 | |
| MRGYO MARTI GMYO | 1,65 | 1,85 | 90.248.212,56 | 12:13 | |
| MRSHL MARSHALL | 1.460,00 | 0,34 | 5.494.007,00 | 12:11 | |
| MSGYO MISTRAL GMYO | 4,24 | -2,08 | 5.123.952,24 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,66 | 0,31 | 4.630.489,08 | 12:12 | |
| MTRYO METRO YAT. ORT. | 6,37 | -0,16 | 640.992,75 | 12:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,00 | 351.410,54 | 12:12 | |
| NATEN NATUREL ENERJI | 51,55 | -0,10 | 76.388.416,00 | 12:13 | |
| NETAS NETAS TELEKOM. | 53,85 | -1,01 | 3.825.196,95 | 12:12 | |
| NIBAS NIGBAS NIGDE BETON | 18,93 | 2,38 | 48.741.916,55 | 12:13 | |
| NTGAZ NATURELGAZ | 9,24 | -2,01 | 41.743.287,31 | 12:13 | |
| NTHOL NET HOLDING | 40,56 | 0,95 | 34.635.225,60 | 12:12 | |
| NUGYO NUROL GMYO | 7,23 | -1,50 | 8.756.066,96 | 12:11 | |
| NUHCM NUH CIMENTO | 239,20 | 0,29 | 6.328.852,90 | 12:11 | |
| OBAMS OBA MAKARNACILIK | 70,95 | -3,21 | 161.413.720,85 | 12:13 | |
| OBASE OBASE BILGISAYAR | 31,80 | 0,44 | 6.320.056,28 | 12:11 | |
| ODAS ODAS ELEKTRIK | 5,02 | -1,38 | 58.810.601,13 | 12:12 | |
| ODINE ODINE TEKNOLOJI | 76,80 | -0,52 | 33.498.894,60 | 12:13 | |
| OFSYM OFIS YEM GIDA | 41,28 | 0,44 | 22.125.468,52 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,85 | -0,22 | 12.400.913,40 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | 3,19 | 83.610.896,00 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,97 | -0,75 | 1.393.386,31 | 12:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 88,80 | 0,68 | 22.754.430,35 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,50 | -0,18 | 238.689,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,13 | 0,37 | 9.838.500,78 | 12:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,07 | 0,00 | 21.190.501,73 | 12:12 | |
| OTKAR OTOKAR | 420,25 | -0,65 | 27.870.383,25 | 12:13 | |
| OTTO OTTO HOLDING | 382,25 | 0,33 | 5.422.560,50 | 12:11 | |
| OYAKC OYAK CIMENTO | 23,36 | -0,34 | 112.310.388,58 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 24,00 | 1,44 | 1.694.286,50 | 12:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,63 | 4,38 | 5.547.907,27 | 12:13 | |
| OYYAT OYAK YATIRIM MENKUL | 30,74 | -0,26 | 7.556.637,16 | 12:13 | |
| OZATD OZATA DENIZCILIK | 122,10 | -4,39 | 121.363.101,50 | 12:13 | |
| OZGYO OZDERICI GMYO | 5,46 | 2,06 | 4.528.438,26 | 12:13 | |
| OZKGY OZAK GMYO | 10,58 | -1,12 | 15.811.451,73 | 12:12 | |
| OZRDN OZERDEN AMBALAJ | 7,92 | -0,63 | 691.904,67 | 12:11 | |
| OZSUB OZSU BALIK | 23,96 | 0,08 | 12.952.233,22 | 12:13 | |
| OZYSR OZYASAR TEL | 24,78 | -3,58 | 40.307.625,42 | 12:12 | |
| PAGYO PANORA GMYO | 70,55 | 6,41 | 9.618.657,45 | 12:12 | |
| PAMEL PAMEL ELEKTRIK | 85,85 | -1,04 | 4.324.609,80 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 31,20 | 0,65 | 220.990.747,30 | 12:13 | |
| PARSN PARSAN | 80,80 | -0,25 | 5.410.221,45 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 71,80 | -0,42 | 34.434.190,95 | 12:12 | |
| PATEK PASIFIK TEKNOLOJI | 77,00 | -1,60 | 109.700.989,60 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 12,95 | -1,37 | 16.617.700,67 | 12:13 | |
| PEHOL PERA YATIRIM HOLDING | 14,76 | 0,68 | 210.296.128,41 | 12:13 | |
| PEKGY PEKER GMYO | 1,43 | -2,05 | 67.663.071,05 | 12:13 | |
| PENGD PENGUEN GIDA | 8,04 | 0,50 | 9.350.092,60 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,81 | -0,27 | 30.119.392,00 | 12:13 | |
| PETKM PETKIM | 17,48 | -0,74 | 149.005.271,15 | 12:13 | |
| PETUN PINAR ET VE UN | 9,34 | 0,00 | 2.736.365,68 | 12:13 | |
| PGSUS PEGASUS | 247,50 | -1,20 | 476.690.129,70 | 12:13 | |
| PINSU PINAR SU | 5,39 | -0,19 | 1.221.768,49 | 12:13 | |
| PKART PLASTIKKART | 67,70 | -1,60 | 6.653.000,40 | 12:12 | |
| PKENT PETROKENT TURIZM | 230,30 | -3,24 | 31.591.895,30 | 12:13 | |
| PLTUR PLATFORM TURIZM | 29,90 | 0,67 | 66.229.427,40 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 32,94 | -2,31 | 19.983.029,38 | 12:13 | |
| PNSUT PINAR SUT | 9,26 | -0,11 | 3.538.378,44 | 12:11 | |
| POLHO POLISAN HOLDING | 19,03 | 2,70 | 60.728.106,54 | 12:13 | |
| POLTK POLITEKNIK METAL | 6.177,50 | 0,28 | 9.210.120,00 | 12:12 | |
| PRDGS PARDUS GIRISIM | 6,17 | 0,98 | 42.675.379,47 | 12:13 | |
| PRKAB TURK PRYSMIAN KABLO | 28,24 | -0,91 | 7.039.463,72 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 0,50 | 4.064.665,52 | 12:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,73 | 0,08 | 2.199.988,54 | 12:12 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | 2,49 | 48.003.038,40 | 12:13 | |
| PSGYO PASIFIK GMYO | 1,88 | 0,53 | 110.325.055,76 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 35,02 | -0,23 | 223.602,70 | 09:55 | |
| QNBTR QNB BANK | 263,25 | -1,86 | 528.079,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,84 | -0,17 | 105.971.165,66 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 133,20 | 0,23 | 67.463.768,00 | 12:12 | |
| RAYSG RAY SIGORTA | 249,20 | -0,72 | 53.228.141,25 | 12:12 | |
| REEDR REEDER TEKNOLOJI | 12,05 | -2,74 | 103.381.317,33 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 129,80 | 1,25 | 27.667.583,80 | 12:12 | |
| RNPOL RAINBOW POLIKARBONAT | 33,38 | 1,46 | 6.288.710,78 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 16,38 | -0,06 | 859.806,07 | 12:10 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,08 | -0,65 | 25.734.136,11 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 22,54 | 1,62 | 20.460.799,94 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,47 | -2,17 | 39.342.923,35 | 12:12 | |
| RYGYO REYSAS GMYO | 13,86 | 0,00 | 33.232.251,83 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 14,66 | -0,27 | 8.067.254,98 | 12:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 96,00 | 1,86 | 8.525.651,20 | 12:13 | |
| SAHOL SABANCI HOLDING | 77,80 | -0,89 | 463.478.173,45 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 18,24 | 1,16 | 9.643.744,64 | 12:12 | |
| SANEL SANEL MUHENDISLIK | 24,98 | -0,79 | 986.308,94 | 12:12 | |
| SANFM SANIFOAM ENDUSTRI | 24,66 | -2,53 | 23.259.130,22 | 12:13 | |
| SANKO SANKO PAZARLAMA | 20,52 | -0,29 | 1.394.894,18 | 12:13 | |
| SARKY SARKUYSAN | 18,45 | -0,97 | 4.381.847,59 | 12:10 | |
| SASA SASA POLYESTER | 3,54 | 0,00 | 410.839.713,24 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,50 | 5,33 | 89.571.056,38 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,20 | -0,17 | 14.912.770,50 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,10 | 0,00 | 30.902.905,28 | 12:13 | |
| SEGYO SEKER GMYO | 3,95 | -0,25 | 9.727.825,16 | 12:12 | |
| SEKFK SEKER FIN. KIR. | 7,29 | -1,09 | 1.201.000,69 | 12:13 | |
| SEKUR SEKURO PLASTIK | 15,30 | -0,26 | 5.604.378,68 | 12:12 | |
| SELEC SELCUK ECZA DEPOSU | 64,40 | -0,62 | 18.576.687,25 | 12:13 | |
| SELGD SELCUK GIDA | 52,50 | 0,96 | 1.330.761,15 | 12:10 | |
| SELVA SELVA GIDA | 1,82 | 1,11 | 8.757.269,36 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 11,21 | -1,49 | 135.410.841,94 | 12:13 | |
| SEYKM SEYITLER KIMYA | 2,99 | 0,00 | 1.738.032,24 | 12:10 | |
| SILVR SILVERLINE ENDUSTRI | 16,37 | 0,43 | 1.672.670,98 | 12:13 | |
| SISE SISE CAM | 35,90 | -0,94 | 229.544.545,78 | 12:13 | |
| SKBNK SEKERBANK | 5,12 | -0,19 | 31.479.016,65 | 12:12 | |
| SKTAS SOKTAS | 5,04 | 0,20 | 4.531.743,08 | 12:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,40 | 0,47 | 17.196.442,65 | 12:13 | |
| SKYMD SEKER YATIRIM | 10,43 | 1,46 | 25.836.163,65 | 12:13 | |
| SMART SMARTIKS YAZILIM | 27,00 | 1,58 | 12.580.742,36 | 12:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 30,46 | -0,78 | 23.414.160,52 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 154,90 | 4,80 | 8.812.570,80 | 09:55 | |
| SNGYO SINPAS GMYO | 3,76 | 1,62 | 41.450.908,44 | 12:12 | |
| SNICA SANICA ISI SANAYI | 3,98 | -0,50 | 8.533.416,48 | 12:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 171,00 | 1,48 | 852.948,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 57,45 | -2,05 | 72.387,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 88,35 | -0,67 | 265.050,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,16 | -0,18 | 4.612.278,23 | 12:11 | |
| SOKM SOK MARKETLER TICARET | 36,90 | 0,16 | 75.442.784,18 | 12:13 | |
| SONME SONMEZ FILAMENT | 104,30 | -3,87 | 3.302.356,70 | 12:12 | |
| SRVGY SERVET GMYO | 2,76 | -0,72 | 23.707.194,61 | 12:12 | |
| SUMAS SUMAS SUNI TAHTA | 299,50 | -0,08 | 467.220,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,00 | 0,09 | 50.525.984,24 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 48,78 | 4,68 | 32.490.343,18 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 14,06 | 0,07 | 23.900.243,81 | 12:12 | |
| TABGD TAB GIDA | 174,10 | 0,52 | 43.658.237,10 | 12:12 | |
| TARKM TARKIM BITKI KORUMA | 340,50 | -0,73 | 9.948.879,75 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 41,44 | 0,68 | 26.558.667,28 | 12:13 | |
| TATGD TAT GIDA | 12,59 | 1,04 | 15.463.154,18 | 12:13 | |
| TAVHL TAV HAVALIMANLARI | 227,30 | -2,03 | 196.713.209,00 | 12:13 | |
| TBORG T.TUBORG | 174,40 | -1,97 | 4.810.292,40 | 12:13 | |
| TCELL TURKCELL | 98,80 | 0,36 | 999.784.493,70 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 39,52 | -0,95 | 26.583.201,46 | 12:13 | |
| TDGYO TREND GMYO | 15,38 | 3,08 | 18.373.153,74 | 12:12 | |
| TEKTU TEK-ART TURIZM | 5,35 | 9,86 | 32.407.255,85 | 12:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,90 | -9,97 | 18.689.532,00 | 12:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,89 | 0,11 | 13.856.443,75 | 12:12 | |
| TGSAS TGS DIS TICARET | 72,80 | -2,22 | 3.670.334,90 | 12:12 | |
| THYAO TURK HAVA YOLLARI | 282,25 | -1,57 | 2.912.185.674,75 | 12:13 | |
| TKFEN TEKFEN HOLDING | 124,60 | 1,14 | 164.373.203,20 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | -0,26 | 23.269.630,22 | 12:13 | |
| TLMAN TRABZON LIMAN | 85,25 | -2,07 | 8.016.446,00 | 12:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 76,00 | -0,98 | 3.905.145,90 | 12:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,45 | 9,95 | 38.865.136,05 | 12:12 | |
| TNZTP TAPDI TINAZTEPE | 37,90 | -7,33 | 52.994.557,68 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 203,10 | -0,98 | 494.927.508,50 | 12:13 | |
| TRCAS TURCAS PETROL | 27,02 | -2,10 | 16.955.205,84 | 12:13 | |
| TRGYO TORUNLAR GMYO | 63,60 | -1,17 | 29.945.415,15 | 12:13 | |
| TRILC TURK ILAC SERUM | 21,54 | -1,19 | 41.148.828,32 | 12:12 | |
| TSGYO TSKB GMYO | 6,51 | 0,00 | 6.393.373,21 | 12:13 | |
| TSKB T.S.K.B. | 11,48 | 0,88 | 111.195.614,28 | 12:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | -2,35 | 59.536.930,83 | 12:13 | |
| TTKOM TURK TELEKOM | 59,90 | -1,48 | 223.812.059,50 | 12:13 | |
| TTRAK TURK TRAKTOR | 608,50 | -0,33 | 25.467.574,50 | 12:13 | |
| TUCLK TUGCELIK | 9,10 | 0,11 | 4.401.572,52 | 12:13 | |
| TUKAS TUKAS | 2,64 | -0,38 | 54.000.930,46 | 12:13 | |
| TUPRS TUPRAS | 128,60 | -1,46 | 502.884.272,90 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 20,72 | -9,99 | 11.272.902,48 | 12:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 446,75 | 0,28 | 6.395.718,50 | 12:12 | |
| TURSG TURKIYE SIGORTA | 17,44 | -0,85 | 35.210.877,81 | 12:12 | |
| UFUK UFUK YATIRIM | 874,00 | -2,24 | 7.238.445,00 | 12:12 | |
| ULAS ULASLAR TURIZM YAT. | 26,70 | -1,98 | 3.991.895,12 | 12:11 | |
| ULKER ULKER BISKUVI | 113,30 | -0,70 | 276.625.113,60 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 14,29 | 3,03 | 45.146.082,81 | 12:12 | |
| ULUSE ULUSOY ELEKTRIK | 124,50 | -0,56 | 2.782.635,00 | 12:09 | |
| ULUUN ULUSOY UN SANAYI | 6,42 | 0,78 | 7.871.147,69 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,88 | -1,39 | 2.275.757,42 | 12:12 | |
| USAK USAK SERAMIK | 5,90 | 1,37 | 172.055.175,24 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 23,30 | -1,77 | 209.635.034,24 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 2,34 | 0,43 | 35.165.564,03 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 60,20 | -1,07 | 9.276.224,30 | 12:13 | |
| VANGD VANET GIDA | 39,50 | 1,28 | 471.472,00 | 09:55 | |
| VBTYZ VBT YAZILIM | 19,03 | -0,05 | 10.003.672,84 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 32,50 | -1,22 | 3.799.954,62 | 12:13 | |
| VERUS VERUSA HOLDING | 223,00 | -1,15 | 2.701.049,10 | 12:12 | |
| VESBE VESTEL BEYAZ ESYA | 10,90 | -4,80 | 112.215.679,91 | 12:13 | |
| VESTL VESTEL | 40,48 | -1,80 | 98.439.084,02 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 17,25 | 0,29 | 638.511,30 | 12:11 | |
| VKGYO VAKIF GMYO | 1,96 | 1,03 | 34.245.261,57 | 12:13 | |
| VKING VIKING KAGIT | 27,60 | 0,07 | 529.921,60 | 12:12 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 0,82 | 12.384.494,89 | 12:12 | |
| VSNMD VISNE MADENCILIK | 301,00 | 0,00 | 181.182.141,50 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,50 | -1,46 | 82.251.874,75 | 12:13 | |
| YATAS YATAS | 26,10 | 0,15 | 12.638.700,16 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | -2,29 | 12.910.045,04 | 12:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 117.500,00 | -1,26 | 235.000,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,80 | 0,05 | 47.765.941,08 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 0,00 | 5.092.615,25 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 75,90 | -1,30 | 1.793.655,65 | 12:12 | |
| YGYO YESIL GMYO | 5,05 | 0,00 | 427.724,90 | 09:55 | |
| YIGIT YIGIT AKU | 25,42 | -0,55 | 38.149.442,92 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 27,02 | 0,07 | 2.535.183.107,14 | 12:13 | |
| YKSLN YUKSELEN CELIK | 4,90 | -0,61 | 6.258.970,51 | 12:13 | |
| YONGA YONGA MOBILYA | 59,95 | -0,42 | 53.295,55 | 09:55 | |
| YUNSA YUNSA | 5,38 | -0,92 | 3.960.700,46 | 12:13 | |
| YYAPI YESIL YAPI | 1,39 | 0,72 | 17.306.995,87 | 12:12 | |
| YYLGD YAYLA GIDA | 10,35 | 3,40 | 66.463.377,53 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 8,78 | 5,78 | 57.535.937,56 | 12:13 | |
| ZOREN ZORLU ENERJI | 3,29 | -2,08 | 54.478.305,43 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 27,50 | 1,55 | 80.476.246,88 | 12:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
